Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-20,00:00:00.000,232,11065716,123805,0,1755647999,13939.399411760001,-40.6714362299972,53094.326135040006 2025-08-20,00:00:02.000,232,11065731,123405,0,1755648001,13939.01544209,-40.67848535999656,53094.48683880001 2025-08-20,00:00:03.000,232,11065677,123685,0,1755648002,13938.880715889994,-40.692583619995276,53094.64754256 2025-08-20,00:00:04.000,232,11065714,123765,0,1755648003,13938.719044449994,-40.685534489995916,53094.71741376 2025-08-20,00:00:05.000,232,11065679,123765,0,1755648004,13938.584318249988,-40.692583619995276,53094.82222056001 2025-08-20,00:00:06.000,232,11065691,123925,0,1755648005,13938.456328359993,-40.72078013999999,53094.906066 2025-08-20,00:00:07.000,232,11065666,123725,0,1755648006,13938.382228950002,-40.7701240499955,53094.96196296 2025-08-20,00:00:08.000,232,11065713,123765,0,1755648007,13938.274447989992,-40.741927529998065,53095.024847040004 2025-08-20,00:00:09.000,232,11065679,123485,0,1755648008,13938.186875959997,-40.784222310001496,53095.11567960001 2025-08-20,00:00:10.000,232,11065708,123765,0,1755648009,13938.106040239996,-40.784222310001496,53095.2204864 2025-08-20,00:00:11.000,232,11065682,123765,0,1755648010,13938.052149759991,-40.791271440000855,53095.24843488 2025-08-20,00:00:12.000,232,11065717,123725,0,1755648011,13937.93763249,-40.784222310001496,53095.27638336 2025-08-20,00:00:13.000,232,11065680,123885,0,1755648012,13937.883742009995,-40.798320570000215,53095.36721592 2025-08-20,00:00:14.000,232,11065710,124045,0,1755648013,13937.802906289995,-40.86176274000172,53095.3951644 2025-08-20,00:00:15.000,232,11065723,123925,0,1755648014,13937.70859794999,-40.8829101299998,53095.49298408001 2025-08-20,00:00:16.000,232,11065722,124045,0,1755648015,13937.681652709995,-40.87586100000044,53095.58381664 2025-08-20,00:00:17.000,232,11065731,123885,0,1755648016,13937.63449854,-40.90405751999788,53095.604778 2025-08-20,00:00:18.000,232,11065683,124085,0,1755648017,13937.62776222999,-40.8829101299998,53095.65368784 2025-08-20,00:00:19.000,232,11065691,124005,0,1755648018,13937.621025919994,-40.94635230000131,53095.6746492 2025-08-20,00:00:20.000,232,11065691,124165,0,1755648019,13937.621025919994,-40.96045056000003,53095.75150752 2025-08-20,00:00:21.000,232,11065728,124245,0,1755648020,13937.64797115999,-41.030941860000894,53095.814391600004 2025-08-20,00:00:22.000,232,11065714,124245,0,1755648021,13937.6749164,-41.07323663999705,53095.85631432001 2025-08-20,00:00:23.000,232,11065750,124165,0,1755648022,13937.71533426,-41.12258054999984,53095.933172640005 2025-08-20,00:00:24.000,232,11065685,124205,0,1755648023,13937.77596105,-41.21421923999878,53095.97509536001 2025-08-20,00:00:25.000,232,11065706,124205,0,1755648024,13937.81637891,-41.2283174999975,53096.02400520001 2025-08-20,00:00:26.000,232,11065701,124085,0,1755648025,13937.823115219995,-41.3411035800018,53096.12182488001 2025-08-20,00:00:27.000,232,11065717,124205,0,1755648026,13937.78943366999,-41.383398359997955,53096.18470896 2025-08-20,00:00:28.000,232,11065735,124085,0,1755648027,13937.782697359995,-41.48208617999626,53096.24060592001 2025-08-20,00:00:29.000,232,11065665,124285,0,1755648028,13937.78943366999,-41.5737248699952,53096.29650288 2025-08-20,00:00:30.000,232,11065731,124525,0,1755648029,13937.70859794999,-41.63716703999671,53096.31047712001 2025-08-20,00:00:31.000,232,11065678,124285,0,1755648030,13937.58734436999,-41.74290399000165,53096.32445136 2025-08-20,00:00:32.000,232,11065657,124005,0,1755648031,13937.519981269994,-41.81339528999524,53096.34541272 2025-08-20,00:00:33.000,232,11065686,124245,0,1755648032,13937.472827099999,-41.88388658999611,53096.42925816001 2025-08-20,00:00:34.000,232,11065710,124365,0,1755648033,13937.412200309998,-41.92618136999954,53096.4432324 2025-08-20,00:00:35.000,232,11065669,124485,0,1755648034,13937.317891969993,-42.074213100000634,53096.49912936001 2025-08-20,00:00:36.000,232,11065677,124405,0,1755648035,13937.277474109993,-42.1799500499983,53096.56201344 2025-08-20,00:00:37.000,232,11065694,124045,0,1755648036,13937.216847319993,-42.28568699999596,53096.6179104 2025-08-20,00:00:38.000,232,11065678,124605,0,1755648037,13937.176429459993,-42.40552220999962,53096.69476872001 2025-08-20,00:00:39.000,232,11065714,124565,0,1755648038,13937.088857429997,-42.53240654999536,53096.71573008001 2025-08-20,00:00:40.000,232,11065713,124285,0,1755648039,13937.061912190002,-42.6381435000003,53096.722717200006 2025-08-20,00:00:41.000,232,11065693,124725,0,1755648040,13936.987812779997,-42.75092957999732,53096.722717200006 2025-08-20,00:00:42.000,232,11065740,124445,0,1755648041,13936.920449680001,-42.84961739999562,53096.78560128 2025-08-20,00:00:43.000,232,11065680,124565,0,1755648042,13936.81940503,-42.91305956999713,53096.79258840001 2025-08-20,00:00:44.000,232,11065738,124765,0,1755648043,13936.704887759995,-43.03289478000079,53096.827524 2025-08-20,00:00:45.000,232,11065711,124605,0,1755648044,13936.48932583999,-43.117484340000374,53096.91136944001 2025-08-20,00:00:46.000,232,11065736,124525,0,1755648045,13936.374808569999,-43.18797564000124,53096.88342096001 2025-08-20,00:00:47.000,232,11065699,124685,0,1755648046,13936.206400819989,-43.25846694000211,53096.8973952 2025-08-20,00:00:48.000,232,11065687,124605,0,1755648047,13936.064938309988,-43.343056500001694,53096.8973952 2025-08-20,00:00:49.000,232,11065669,124485,0,1755648048,13935.903266870002,-43.43469519000064,53096.939317920005 2025-08-20,00:00:50.000,232,11065669,124445,0,1755648049,13935.741595430001,-43.5404321399983,53096.92534368 2025-08-20,00:00:51.000,232,11065753,124885,0,1755648050,13935.593396609991,-43.61797256999853,53096.93233080001 2025-08-20,00:00:52.000,232,11065692,124605,0,1755648051,13935.485615649995,-43.653218219995324,53096.93233080001 2025-08-20,00:00:53.000,232,11065735,124605,0,1755648052,13935.37783469,-43.73075864999555,53096.95329216 2025-08-20,00:00:54.000,232,11065714,124605,0,1755648053,13935.18921800999,-43.75895517000026,53096.869446720004 2025-08-20,00:00:55.000,232,11065711,124485,0,1755648054,13935.081437049994,-43.85764298999857,53096.87643384 2025-08-20,00:00:56.000,232,11065699,124565,0,1755648055,13934.993865019998,-43.878790379996644,53096.84848536 2025-08-20,00:00:57.000,232,11065739,124325,0,1755648056,13934.899556679993,-43.885839509996,53096.7576528 2025-08-20,00:00:58.000,232,11065684,124645,0,1755648057,13934.758094169993,-43.90698690000136,53096.72970432 2025-08-20,00:00:59.000,232,11065698,124525,0,1755648058,13934.636840589992,-43.89288863999536,53096.66682024001 2025-08-20,00:01:00.000,232,11065667,124445,0,1755648059,13934.529059629996,-43.878790379996644,53096.6179104 2025-08-20,00:01:01.000,232,11065704,125005,0,1755648060,13934.414542359991,-43.871741249997285,53096.58996192 2025-08-20,00:01:02.000,232,11065725,124285,0,1755648061,13934.32023402,-43.82239734000177,53096.54105208 2025-08-20,00:01:03.000,232,11065716,124565,0,1755648062,13934.246134609995,-43.751906040000904,53096.485155120004 2025-08-20,00:01:04.000,232,11065685,124685,0,1755648063,13934.19898044,-43.68141474000004,53096.45720664001 2025-08-20,00:01:05.000,232,11065754,124045,0,1755648064,13934.165298889995,-43.62502169999789,53096.40130968 2025-08-20,00:01:06.000,232,11065721,124525,0,1755648065,13934.15182626999,-43.526333879999584,53096.366374080004 2025-08-20,00:01:07.000,232,11065688,124445,0,1755648066,13934.145089959995,-43.42059693000192,53096.24060592001 2025-08-20,00:01:08.000,232,11065706,124525,0,1755648067,13934.21918937,-43.35010563000105,53096.10785064 2025-08-20,00:01:09.000,232,11065701,124325,0,1755648068,13934.29328877999,-43.286663459999545,53096.030992320004 2025-08-20,00:01:10.000,232,11065704,124285,0,1755648069,13934.33370663999,-43.21617215999868,53095.96112112 2025-08-20,00:01:11.000,232,11065676,124365,0,1755648070,13934.434751289991,-43.18797564000124,53095.91221128 2025-08-20,00:01:12.000,232,11065650,124325,0,1755648071,13934.481905460001,-43.15272998999717,53095.80041736 2025-08-20,00:01:13.000,232,11065708,124245,0,1755648072,13934.603159040002,-43.14568085999781,53095.695610560004 2025-08-20,00:01:14.000,232,11065729,124325,0,1755648073,13934.751357859997,-43.12453346999973,53095.6746492 2025-08-20,00:01:15.000,232,11065740,124165,0,1755648074,13934.859138819993,-43.096336950002296,53095.527919680004 2025-08-20,00:01:16.000,232,11065746,124165,0,1755648075,13935.020810259994,-43.08928781999566,53095.50695832 2025-08-20,00:01:17.000,232,11065695,124125,0,1755648076,13935.182481699994,-43.03289478000079,53095.40215152001 2025-08-20,00:01:18.000,232,11065668,124485,0,1755648077,13935.37783469,-43.004698259996076,53095.36721592 2025-08-20,00:01:19.000,232,11065657,124085,0,1755648078,13935.53950613,-42.983550869998,53095.311318960004 2025-08-20,00:01:20.000,232,11065699,123925,0,1755648079,13935.660759710001,-43.011747389995435,53095.2204864 2025-08-20,00:01:21.000,232,11065716,124165,0,1755648080,13935.775276979992,-42.983550869998,53095.10869248 2025-08-20,00:01:22.000,232,11065709,124285,0,1755648081,13935.977366279993,-43.046993039999506,53095.13664096001 2025-08-20,00:01:23.000,232,11065715,124085,0,1755648082,13936.186191889989,-43.07518955999694,53094.98991144001 2025-08-20,00:01:24.000,232,11065730,124245,0,1755648083,13936.36807225999,-43.117484340000374,53094.92004024001 2025-08-20,00:01:25.000,232,11065691,124325,0,1755648084,13936.543216319995,-43.103386080001656,53094.81523344 2025-08-20,00:01:26.000,232,11065723,124085,0,1755648085,13936.67120620999,-43.096336950002296,53094.808246320004 2025-08-20,00:01:27.000,232,11065709,124405,0,1755648086,13936.765514549996,-43.068140429997584,53094.759336480005 2025-08-20,00:01:28.000,232,11065714,123844,0,1755648087,13936.880031820001,-43.061091299998225,53094.70343952001 2025-08-20,00:01:29.000,232,11065732,123965,0,1755648088,13937.001285400002,-43.068140429997584,53094.6265812 2025-08-20,00:01:30.000,232,11065737,124205,0,1755648089,13937.149484219997,-43.096336950002296,53094.57767136 2025-08-20,00:01:31.000,232,11065660,123885,0,1755648090,13937.264001490003,-43.0822386899963,53094.472864560004 2025-08-20,00:01:32.000,232,11065713,124085,0,1755648091,13937.358309829993,-43.07518955999694,53094.50780016 2025-08-20,00:01:33.000,232,11065716,124125,0,1755648092,13937.412200309998,-43.0822386899963,53094.44491608001 2025-08-20,00:01:34.000,232,11065729,124005,0,1755648093,13937.479563409994,-43.061091299998225,53094.43792896 2025-08-20,00:01:35.000,232,11065669,124005,0,1755648094,13937.493036029999,-43.07518955999694,53094.305173680004 2025-08-20,00:01:36.000,232,11065771,123805,0,1755648095,13937.486299719989,-43.02584565000143,53094.27722520001 2025-08-20,00:01:37.000,232,11065699,124125,0,1755648096,13937.479563409994,-42.94125609000184,53094.256263840005 2025-08-20,00:01:38.000,232,11065732,123805,0,1755648097,13937.445881859989,-42.93420695999521,53094.22831536001 2025-08-20,00:01:39.000,232,11065641,124125,0,1755648098,13937.405463999989,-42.90601043999777,53094.11652144 2025-08-20,00:01:40.000,232,11065744,123844,0,1755648099,13937.391991379998,-42.84961739999562,53094.14446992 2025-08-20,00:01:41.000,232,11065687,123965,0,1755648100,13937.365046139988,-42.85666653000226,53094.039663120006 2025-08-20,00:01:42.000,232,11065705,123645,0,1755648101,13937.425672929989,-42.828470009997545,53093.96280480001 2025-08-20,00:01:43.000,232,11065689,124325,0,1755648102,13937.439145549994,-42.80027349000011,53093.95581768 2025-08-20,00:01:44.000,232,11065690,123885,0,1755648103,13937.493036029999,-42.772076969995396,53093.89293360001 2025-08-20,00:01:45.000,232,11065755,124005,0,1755648104,13937.553662819999,-42.78617523000139,53093.83703664 2025-08-20,00:01:46.000,232,11065718,123645,0,1755648105,13937.594080679999,-42.72978218999924,53093.802101040004 2025-08-20,00:01:47.000,232,11065749,123645,0,1755648106,13937.68838901999,-42.701585670001805,53093.72524272001 2025-08-20,00:01:48.000,232,11065676,123485,0,1755648107,13937.77596105,-42.71568393000052,53093.66235864 2025-08-20,00:01:49.000,232,11065683,123565,0,1755648108,13937.883742009995,-42.72978218999924,53093.585500320005 2025-08-20,00:01:50.000,232,11065706,123645,0,1755648109,13937.97131403999,-42.708634800001164,53093.52960336001 2025-08-20,00:01:51.000,232,11065705,123725,0,1755648110,13938.119512860001,-42.71568393000052,53093.466719280004 2025-08-20,00:01:52.000,232,11065763,123525,0,1755648111,13938.186875959997,-42.701585670001805,53093.37588672 2025-08-20,00:01:53.000,232,11065691,123485,0,1755648112,13938.341811090002,-42.66634001999773,53093.319989760006 2025-08-20,00:01:54.000,232,11065703,123285,0,1755648113,13938.483273600003,-42.6381435000003,53093.24313144001 2025-08-20,00:01:55.000,232,11065695,123525,0,1755648114,13938.597790869993,-42.659290889998374,53093.250118560005 2025-08-20,00:01:56.000,232,11065719,123365,0,1755648115,13938.76619861999,-42.68043827999645,53093.14531176001 2025-08-20,00:01:57.000,232,11065704,123445,0,1755648116,13938.91439744,-42.708634800001164,53092.99858224 2025-08-20,00:01:58.000,232,11065689,123405,0,1755648117,13939.08954149999,-42.67338914999709,53092.92172392 2025-08-20,00:01:59.000,232,11065698,123565,0,1755648118,13939.244476629996,-42.66634001999773,53092.93569816001 2025-08-20,00:02:00.000,232,11065684,123325,0,1755648119,13939.412884379992,-42.659290889998374,53092.83787848001 2025-08-20,00:02:01.000,232,11065690,123525,0,1755648120,13939.574555819992,-42.645192629999656,53092.816917120006 2025-08-20,00:02:02.000,232,11065689,123325,0,1755648121,13939.776645119993,-42.6381435000003,53092.71909744001 2025-08-20,00:02:03.000,232,11065662,123485,0,1755648122,13939.918107629994,-42.645192629999656,53092.635252 2025-08-20,00:02:04.000,232,11065717,123485,0,1755648123,13940.099987999994,-42.602897849996225,53092.60730352 2025-08-20,00:02:05.000,232,11065719,123045,0,1755648124,13940.33575885,-42.58175045999815,53092.57236792001 2025-08-20,00:02:06.000,232,11065663,123525,0,1755648125,13940.551320769991,-42.63109437000094,53092.52345808001 2025-08-20,00:02:07.000,232,11065675,123205,0,1755648126,13940.739937450002,-42.61699611000222,53092.52345808001 2025-08-20,00:02:08.000,232,11065679,123365,0,1755648127,13940.968971989998,-42.62404524000158,53092.46756112 2025-08-20,00:02:09.000,232,11065699,123325,0,1755648128,13941.137379739994,-42.6381435000003,53092.46756112 2025-08-20,00:02:10.000,232,11065696,123485,0,1755648129,13941.339469039995,-42.652241759999015,53092.38371568001 2025-08-20,00:02:11.000,232,11065750,123325,0,1755648130,13941.49440417,-42.659290889998374,53092.341792960004 2025-08-20,00:02:12.000,232,11065732,123365,0,1755648131,13941.683020849996,-42.701585670001805,53092.22999904 2025-08-20,00:02:13.000,232,11065690,123525,0,1755648132,13941.824483359997,-42.7368313199986,53092.3208316 2025-08-20,00:02:14.000,232,11065678,123245,0,1755648133,13942.060254210002,-42.78617523000139,53092.313844480006 2025-08-20,00:02:15.000,232,11065688,123605,0,1755648134,13942.248870889998,-42.85666653000226,53092.2509604 2025-08-20,00:02:16.000,232,11065744,123685,0,1755648135,13942.390333399999,-42.89896130999841,53092.2509604 2025-08-20,00:02:17.000,232,11065667,123565,0,1755648136,13942.54526852999,-42.97650173999864,53092.23698616001 2025-08-20,00:02:18.000,232,11065747,123645,0,1755648137,13942.73388521,-43.046993039999506,53092.22301192 2025-08-20,00:02:19.000,232,11065738,123485,0,1755648138,13942.888820339991,-43.13158259999909,53092.13916648001 2025-08-20,00:02:20.000,232,11065684,123485,0,1755648139,13942.989864989991,-43.20912302999932,53092.20205056 2025-08-20,00:02:21.000,232,11065706,123445,0,1755648140,13943.124591189997,-43.27256520000083,53092.21602480001 2025-08-20,00:02:22.000,232,11065723,123645,0,1755648141,13943.239108460002,-43.35010563000105,53092.2509604 2025-08-20,00:02:23.000,232,11065711,123445,0,1755648142,13943.346889419998,-43.44174432,53092.292883120004 2025-08-20,00:02:24.000,232,11065681,123645,0,1755648143,13943.427725139998,-43.58977605000109,53092.292883120004 2025-08-20,00:02:25.000,232,11065696,123725,0,1755648144,13943.508560859998,-43.67436561000068,53092.34878008 2025-08-20,00:02:26.000,232,11065733,123605,0,1755648145,13943.562451339989,-43.79420081999706,53092.362754320005 2025-08-20,00:02:27.000,232,11065730,123685,0,1755648146,13943.609605509999,-43.85764298999857,53092.39768992 2025-08-20,00:02:28.000,232,11065737,123725,0,1755648147,13943.69044123,-43.94928167999751,53092.40467704001 2025-08-20,00:02:29.000,232,11065697,123844,0,1755648148,13943.69044123,-44.01272384999902,53092.41865128 2025-08-20,00:02:30.000,232,11065692,123445,0,1755648149,13943.670232299999,-44.11846079999668,53092.3907028 2025-08-20,00:02:31.000,232,11065686,123805,0,1755648150,13943.69044123,-44.21009948999563,53092.46756112 2025-08-20,00:02:32.000,232,11065749,123485,0,1755648151,13943.70391384999,-44.287639919995854,53092.509483840004 2025-08-20,00:02:33.000,232,11065731,123725,0,1755648152,13943.75106802,-44.35108208999736,53092.54441944 2025-08-20,00:02:34.000,232,11065697,123844,0,1755648153,13943.77127695,-44.39337687000079,53092.530445200005 2025-08-20,00:02:35.000,232,11065694,123844,0,1755648154,13943.757804329995,-44.47091730000102,53092.60031640001 2025-08-20,00:02:36.000,232,11065691,123605,0,1755648155,13943.75106802,-44.506162949997815,53092.628264880004 2025-08-20,00:02:37.000,232,11065675,123805,0,1755648156,13943.75106802,-44.56960511999932,53092.67018760001 2025-08-20,00:02:38.000,232,11065682,124205,0,1755648157,13943.757804329995,-44.61894903000211,53092.68416184 2025-08-20,00:02:39.000,232,11065724,124085,0,1755648158,13943.73085909,-44.65419467999891,53092.74005880001 2025-08-20,00:02:40.000,232,11065677,123885,0,1755648159,13943.71065016,-44.64714554999955,53092.78198152 2025-08-20,00:02:41.000,232,11065686,123765,0,1755648160,13943.697177539994,-44.745833369997854,53092.76800728001 2025-08-20,00:02:42.000,232,11065757,124005,0,1755648161,13943.582660269989,-44.76698075999593,53092.80993000001 2025-08-20,00:02:43.000,232,11065707,123805,0,1755648162,13943.575923959994,-44.788128150001285,53092.82390424 2025-08-20,00:02:44.000,232,11065727,123725,0,1755648163,13943.596132889994,-44.80927553999936,53092.8798012 2025-08-20,00:02:45.000,232,11065715,124045,0,1755648164,13943.569187649999,-44.82337379999808,53092.90774968001 2025-08-20,00:02:46.000,232,11065729,124165,0,1755648165,13943.515297169994,-44.85861945000215,53092.95665952001 2025-08-20,00:02:47.000,232,11065685,123965,0,1755648166,13943.569187649999,-44.92911074999574,53092.97762088001 2025-08-20,00:02:48.000,232,11065729,123925,0,1755648167,13943.582660269989,-44.94320901000174,53092.97063376 2025-08-20,00:02:49.000,232,11065663,123844,0,1755648168,13943.582660269989,-45.05599508999876,53093.02653072001 2025-08-20,00:02:50.000,232,11065756,123805,0,1755648169,13943.629814439999,-45.10533900000155,53093.06845344 2025-08-20,00:02:51.000,232,11065665,123725,0,1755648170,13943.650023369999,-45.16173203999642,53093.0894148 2025-08-20,00:02:52.000,232,11065696,124125,0,1755648171,13943.670232299999,-45.22517420999793,53093.11037616 2025-08-20,00:02:53.000,232,11065750,124165,0,1755648172,13943.717386469994,-45.35910768000031,53093.11736328 2025-08-20,00:02:54.000,232,11065708,124045,0,1755648173,13943.757804329995,-45.44369723999989,53093.11037616 2025-08-20,00:02:55.000,232,11065692,123965,0,1755648174,13943.83190374,-45.5071394100014,53093.152298880006 2025-08-20,00:02:56.000,232,11065654,123805,0,1755648175,13943.88579421999,-45.61992548999842,53093.19422160001 2025-08-20,00:02:57.000,232,11065704,123885,0,1755648176,13943.93294839,-45.68336765999993,53093.25710568 2025-08-20,00:02:58.000,232,11065696,124125,0,1755648177,13943.94642100999,-45.79615373999695,53093.24313144001 2025-08-20,00:02:59.000,232,11065684,123805,0,1755648178,13944.000311489996,-45.831399390001025,53093.2291572 2025-08-20,00:03:00.000,232,11065732,123405,0,1755648179,13944.020520419996,-45.90189069000189,53093.25710568 2025-08-20,00:03:01.000,232,11065721,124245,0,1755648180,13944.04746565999,-45.97943112000212,53093.299028400004 2025-08-20,00:03:02.000,232,11065683,124325,0,1755648181,13944.087883519991,-46.04287328999635,53093.37588672 2025-08-20,00:03:03.000,232,11065697,124045,0,1755648182,13944.09461983,-46.056971550002345,53093.417809440005 2025-08-20,00:03:04.000,232,11065699,124045,0,1755648183,13944.0744109,-46.16270850000001,53093.38287384 2025-08-20,00:03:05.000,232,11065690,124005,0,1755648184,13944.060938279996,-46.21910154000216,53093.42479656 2025-08-20,00:03:06.000,232,11065719,123765,0,1755648185,13944.02725672999,-46.25434718999895,53093.43178368 2025-08-20,00:03:07.000,232,11065697,123885,0,1755648186,13943.98683886999,-46.26844544999767,53093.43178368 2025-08-20,00:03:08.000,232,11065747,124005,0,1755648187,13943.98683886999,-46.32483848999982,53093.466719280004 2025-08-20,00:03:09.000,232,11065752,124125,0,1755648188,13943.96662993999,-46.35303500999726,53093.5435776 2025-08-20,00:03:10.000,232,11065751,124525,0,1755648189,13943.939684699995,-46.374182399995334,53093.585500320005 2025-08-20,00:03:11.000,232,11065708,124245,0,1755648190,13943.899266839995,-46.38123153000197,53093.59248744 2025-08-20,00:03:12.000,232,11065744,124005,0,1755648191,13943.91273946,-46.38828066000133,53093.655371520006 2025-08-20,00:03:13.000,232,11065703,124325,0,1755648192,13943.92621207999,-46.39532979000069,53093.67633288001 2025-08-20,00:03:14.000,232,11065797,124325,0,1755648193,13943.86558528999,-46.374182399995334,53093.76017832 2025-08-20,00:03:15.000,232,11065727,124485,0,1755648194,13943.838640049995,-46.43057543999748,53093.77415256001 2025-08-20,00:03:16.000,232,11065710,124005,0,1755648195,13943.81169481,-46.465821090001555,53093.77415256001 2025-08-20,00:03:17.000,232,11065737,124085,0,1755648196,13943.80495849999,-46.465821090001555,53093.823062400006 2025-08-20,00:03:18.000,232,11065758,124085,0,1755648197,13943.838640049995,-46.51516499999707,53093.823062400006 2025-08-20,00:03:19.000,232,11065779,124245,0,1755648198,13943.90600314999,-46.536312389995146,53093.823062400006 2025-08-20,00:03:20.000,232,11065682,124445,0,1755648199,13943.97336625,-46.55041065000114,53093.89992072 2025-08-20,00:03:21.000,232,11065716,124205,0,1755648200,13944.01378411,-46.52926325999579,53093.920882080005 2025-08-20,00:03:22.000,232,11065747,124045,0,1755648201,13944.040729349996,-46.5574597800005,53093.969791920004 2025-08-20,00:03:23.000,232,11065750,123965,0,1755648202,13944.04746565999,-46.465821090001555,53094.04665024 2025-08-20,00:03:24.000,232,11065766,124005,0,1755648203,13944.020520419996,-46.43762456999684,53094.06062448001 2025-08-20,00:03:25.000,232,11065721,124205,0,1755648204,13944.02725672999,-46.416477179998765,53094.16543128 2025-08-20,00:03:26.000,232,11065763,124045,0,1755648205,13943.96662993999,-46.33188761999918,53094.20036688001 2025-08-20,00:03:27.000,232,11065727,124165,0,1755648206,13943.899266839995,-46.240248930000234,53094.26325096 2025-08-20,00:03:28.000,232,11065741,124365,0,1755648207,13943.838640049995,-46.127462849995936,53094.28421232 2025-08-20,00:03:29.000,232,11065699,124045,0,1755648208,13943.778013259995,-46.0992663299985,53094.34010928 2025-08-20,00:03:30.000,232,11065724,124285,0,1755648209,13943.676968609994,-46.000578510000196,53094.382032 2025-08-20,00:03:31.000,232,11065790,123844,0,1755648210,13943.535506099994,-45.90893982000125,53094.40998048 2025-08-20,00:03:32.000,232,11065741,124325,0,1755648211,13943.454670379993,-45.831399390001025,53094.47985168 2025-08-20,00:03:33.000,232,11065715,123965,0,1755648212,13943.319944180002,-45.7538589600008,53094.50081304 2025-08-20,00:03:34.000,232,11065728,124045,0,1755648213,13943.185217979997,-45.71156417999737,53094.521774400004 2025-08-20,00:03:35.000,232,11065719,123965,0,1755648214,13943.037019160001,-45.67631853000057,53094.57068424 2025-08-20,00:03:36.000,232,11065745,124285,0,1755648215,13942.89555665,-45.63402374999714,53094.57068424 2025-08-20,00:03:37.000,232,11065785,124125,0,1755648216,13942.82819354999,-45.549434189997555,53094.591645600005 2025-08-20,00:03:38.000,232,11065719,124045,0,1755648217,13942.69346735,-45.556483319996914,53094.6265812 2025-08-20,00:03:39.000,232,11065729,124325,0,1755648218,13942.58568638999,-45.556483319996914,53094.542735760006 2025-08-20,00:03:40.000,232,11065730,124245,0,1755648219,13942.49137805,-45.57763071000227,53094.6265812 2025-08-20,00:03:41.000,232,11065700,124245,0,1755648220,13942.417278639994,-45.598778100000345,53094.6265812 2025-08-20,00:03:42.000,232,11065738,124045,0,1755648221,13942.376860779994,-45.61992548999842,53094.6265812 2025-08-20,00:03:43.000,232,11065736,124365,0,1755648222,13942.275816129993,-45.66222027000185,53094.64754256 2025-08-20,00:03:44.000,232,11065709,124285,0,1755648223,13942.269079819998,-45.66222027000185,53094.64754256 2025-08-20,00:03:45.000,232,11065702,124325,0,1755648224,13942.242134579988,-45.70451504999801,53094.67549104 2025-08-20,00:03:46.000,232,11065745,124325,0,1755648225,13942.181507789988,-45.70451504999801,53094.6265812 2025-08-20,00:03:47.000,232,11065743,124245,0,1755648226,13942.161298859988,-45.68336765999993,53094.65452968001 2025-08-20,00:03:48.000,232,11065691,124285,0,1755648227,13942.120881000003,-45.71861330999673,53094.68247816001 2025-08-20,00:03:49.000,232,11065749,124325,0,1755648228,13942.040045280002,-45.71861330999673,53094.6964524 2025-08-20,00:03:50.000,232,11065734,124525,0,1755648229,13941.979418490002,-45.66926940000121,53094.65452968001 2025-08-20,00:03:51.000,232,11065699,124325,0,1755648230,13941.925528009997,-45.69746591999865,53094.65452968001 2025-08-20,00:03:52.000,232,11065740,124325,0,1755648231,13941.905319079997,-45.66222027000185,53094.61260696001 2025-08-20,00:03:53.000,232,11065759,124205,0,1755648232,13941.844692289997,-45.66926940000121,53094.58465848001 2025-08-20,00:03:54.000,232,11065710,124245,0,1755648233,13941.804274429996,-45.605827229999704,53094.60561984 2025-08-20,00:03:55.000,232,11065689,124645,0,1755648234,13941.777329190001,-45.67631853000057,53094.57767136 2025-08-20,00:03:56.000,232,11065692,124325,0,1755648235,13941.723438709996,-45.66222027000185,53094.591645600005 2025-08-20,00:03:57.000,232,11065742,124645,0,1755648236,13941.709966089991,-45.66926940000121,53094.55671 2025-08-20,00:03:58.000,232,11065701,124245,0,1755648237,13941.683020849996,-45.69746591999865,53094.52876152 2025-08-20,00:03:59.000,232,11065698,124405,0,1755648238,13941.716702400001,-45.69746591999865,53094.55671 2025-08-20,00:04:00.000,232,11065738,124325,0,1755648239,13941.730175019991,-45.725662439996086,53094.50780016 2025-08-20,00:04:01.000,232,11065675,124085,0,1755648240,13941.757120260001,-45.71156417999737,53094.472864560004 2025-08-20,00:04:02.000,232,11065749,124445,0,1755648241,13941.750383949991,-45.76090809000016,53094.423954720005 2025-08-20,00:04:03.000,232,11065699,124365,0,1755648242,13941.777329190001,-45.789104609997594,53094.39600624001 2025-08-20,00:04:04.000,232,11065692,124285,0,1755648243,13941.790801809992,-45.767957219999516,53094.34709640001 2025-08-20,00:04:05.000,232,11065753,124445,0,1755648244,13941.837955980001,-45.7538589600008,53094.354083520004 2025-08-20,00:04:06.000,232,11065744,124645,0,1755648245,13941.878373840002,-45.74680983000144,53094.27722520001 2025-08-20,00:04:07.000,232,11065729,123965,0,1755648246,13941.932264319992,-45.74680983000144,53094.22132824 2025-08-20,00:04:08.000,232,11065676,124165,0,1755648247,13941.959209560002,-45.767957219999516,53094.20036688001 2025-08-20,00:04:09.000,232,11065738,124565,0,1755648248,13941.986154799997,-45.79615373999695,53094.10953432001 2025-08-20,00:04:10.000,232,11065729,124445,0,1755648249,13941.992891109992,-45.81025199999567,53094.09556008 2025-08-20,00:04:11.000,232,11065691,124365,0,1755648250,13941.999627420002,-45.838448520000384,53094.088572960005 2025-08-20,00:04:12.000,232,11065755,124445,0,1755648251,13941.999627420002,-45.86664503999782,53094.05363736 2025-08-20,00:04:13.000,232,11065745,124645,0,1755648252,13942.026572659997,-45.90893982000125,53094.03267600001 2025-08-20,00:04:14.000,232,11065683,124405,0,1755648253,13942.006363729997,-45.93008720999933,53094.06062448001 2025-08-20,00:04:15.000,232,11065719,124445,0,1755648254,13941.932264319992,-45.99352938000084,53094.03267600001 2025-08-20,00:04:16.000,232,11065756,124645,0,1755648255,13941.898582770002,-46.07811894000042,53094.018701760004 2025-08-20,00:04:17.000,232,11065697,124285,0,1755648256,13941.912055389992,-46.12041371999658,53093.95581768 2025-08-20,00:04:18.000,232,11065721,124565,0,1755648257,13941.844692289997,-46.183855889998085,53093.90690784 2025-08-20,00:04:19.000,232,11065755,124605,0,1755648258,13941.790801809992,-46.190905019997444,53093.857998 2025-08-20,00:04:20.000,232,11065740,124405,0,1755648259,13941.69649347,-46.28254370999639,53093.78113968 2025-08-20,00:04:21.000,232,11065784,124405,0,1755648260,13941.62913036999,-46.35303500999726,53093.69729424001 2025-08-20,00:04:22.000,232,11065750,124725,0,1755648261,13941.541558339995,-46.40237892000005,53093.634410160004 2025-08-20,00:04:23.000,232,11065750,125045,0,1755648262,13941.521349409995,-46.49401760999899,53093.69030712 2025-08-20,00:04:24.000,232,11065706,124285,0,1755648263,13941.47419524,-46.51516499999707,53093.62742304001 2025-08-20,00:04:25.000,232,11065699,124645,0,1755648264,13941.379886899995,-46.55041065000114,53093.49466776 2025-08-20,00:04:26.000,232,11065743,125085,0,1755648265,13941.30578748999,-46.642049340000085,53093.4737064 2025-08-20,00:04:27.000,232,11065754,124805,0,1755648266,13941.251897009999,-46.66319672999816,53093.45973216001 2025-08-20,00:04:28.000,232,11065715,125245,0,1755648267,13941.18453390999,-46.70549151000159,53093.417809440005 2025-08-20,00:04:29.000,232,11065761,125045,0,1755648268,13941.123907119989,-46.6913932499956,53093.368899600006 2025-08-20,00:04:30.000,232,11065745,125005,0,1755648269,13941.043071399989,-46.70549151000159,53093.29204128001 2025-08-20,00:04:41.000,232,11065733,125205,0,1755648280,13941.20474283999,-46.57860716999858,53092.54441944 2025-08-20,00:04:42.000,232,11065713,125045,0,1755648281,13941.35294166,-46.57155803999922,53092.48852248 2025-08-20,00:04:43.000,232,11065726,124925,0,1755648282,13941.420304759995,-46.599754559996654,53092.48852248 2025-08-20,00:04:44.000,232,11065773,124845,0,1755648283,13941.561767269995,-46.57860716999858,53092.32781872 2025-08-20,00:04:45.000,232,11065712,124925,0,1755648284,13941.689757159991,-46.61385281999537,53092.27890888 2025-08-20,00:04:46.000,232,11065755,124885,0,1755648285,13941.811010739992,-46.55041065000114,53092.30685736001 2025-08-20,00:04:47.000,232,11065734,124685,0,1755648286,13941.905319079997,-46.55041065000114,53092.21602480001 2025-08-20,00:04:48.000,232,11065728,124445,0,1755648287,13941.992891109992,-46.56450890999986,53092.146153600006 2025-08-20,00:04:49.000,232,11065672,124565,0,1755648288,13942.093935759993,-46.62090195000201,53092.076282400005 2025-08-20,00:04:50.000,232,11065697,124965,0,1755648289,13942.235398269993,-46.635000210000726,53092.06230816 2025-08-20,00:04:51.000,232,11065698,124965,0,1755648290,13942.383597089989,-46.642049340000085,53092.02038544001 2025-08-20,00:04:52.000,232,11065744,124925,0,1755648291,13942.518323289994,-46.62795108000137,53092.05532104 2025-08-20,00:04:53.000,232,11065679,124845,0,1755648292,13942.70693996999,-46.60680368999601,53091.94352712 2025-08-20,00:04:54.000,232,11065706,124485,0,1755648293,13942.909029269991,-46.57860716999858,53091.92955288001 2025-08-20,00:04:55.000,232,11065719,124445,0,1755648294,13943.077437020002,-46.585656299997936,53091.957501360004 2025-08-20,00:04:56.000,232,11065731,124525,0,1755648295,13943.286262629998,-46.57155803999922,53091.90160440001 2025-08-20,00:04:57.000,232,11065664,124565,0,1755648296,13943.474879309993,-46.52221412999643,53091.89461728 2025-08-20,00:04:58.000,232,11065679,124525,0,1755648297,13943.629814439999,-46.52221412999643,53091.94352712 2025-08-20,00:04:59.000,232,11065741,124325,0,1755648298,13943.75106802,-46.4446736999962,53091.95051424001 2025-08-20,00:05:00.000,232,11065694,124805,0,1755648299,13943.879057909995,-46.43057543999748,53091.93654 2025-08-20,00:05:01.000,232,11065748,124685,0,1755648300,13944.060938279996,-46.38123153000197,53091.97147560001 2025-08-20,00:05:02.000,232,11065722,124645,0,1755648301,13944.229346029992,-46.33893674999854,53091.98544984 2025-08-20,00:05:03.000,232,11065730,124605,0,1755648302,13944.465116879997,-46.27549457999703,53091.99942408001 2025-08-20,00:05:04.000,232,11065733,124565,0,1755648303,13944.707624039998,-46.26139631999831,53091.99243696 2025-08-20,00:05:05.000,232,11065714,124805,0,1755648304,13944.956867509994,-46.233199800000875,53092.06230816 2025-08-20,00:05:06.000,232,11065722,124845,0,1755648305,13945.16569311999,-46.30369110000174,53092.13916648001 2025-08-20,00:05:07.000,232,11065741,124485,0,1755648306,13945.381255039996,-46.27549457999703,53092.125192240004 2025-08-20,00:05:08.000,232,11065712,124645,0,1755648307,13945.630498509992,-46.31778936000046,53092.16012784 2025-08-20,00:05:09.000,232,11065755,124285,0,1755648308,13945.819115189988,-46.360084139996616,53092.20205056 2025-08-20,00:05:10.000,232,11065749,124405,0,1755648309,13946.014468179994,-46.409428049999406,53092.16711496001 2025-08-20,00:05:11.000,232,11065696,124605,0,1755648310,13946.27044796,-46.43057543999748,53092.25794752 2025-08-20,00:05:12.000,232,11065740,124645,0,1755648311,13946.45232833,-46.47991935000027,53092.313844480006 2025-08-20,00:05:13.000,232,11065686,124445,0,1755648312,13946.613999770001,-46.48696847999963,53092.41865128 2025-08-20,00:05:14.000,232,11065729,124605,0,1755648313,13946.829561689992,-46.57860716999858,53092.481535360006 2025-08-20,00:05:15.000,232,11065711,124645,0,1755648314,13947.011442059993,-46.60680368999601,53092.60031640001 2025-08-20,00:05:16.000,232,11065737,124485,0,1755648315,13947.179849809989,-46.67024585999752,53092.60730352 2025-08-20,00:05:17.000,232,11065740,124485,0,1755648316,13947.38193910999,-46.68434411999624,53092.71211032 2025-08-20,00:05:18.000,232,11065723,124325,0,1755648317,13947.53013793,-46.71958977000031,53092.78198152 2025-08-20,00:05:19.000,232,11065724,124565,0,1755648318,13947.658127819996,-46.79008107000118,53092.8798012 2025-08-20,00:05:20.000,232,11065719,124365,0,1755648319,13947.806326639991,-46.825326719997975,53092.90076256 2025-08-20,00:05:21.000,232,11065713,124805,0,1755648320,13947.961261769997,-46.93811280000227,53092.94268528 2025-08-20,00:05:22.000,232,11065684,124485,0,1755648321,13948.062306419997,-46.92401453999628,53093.00556936001 2025-08-20,00:05:23.000,232,11065756,124565,0,1755648322,13948.149878449993,-46.93106366999564,53093.0894148 2025-08-20,00:05:24.000,232,11065675,124325,0,1755648323,13948.197032620003,-47.008604099995864,53093.22217008001 2025-08-20,00:05:25.000,232,11065697,124205,0,1755648324,13948.311549889993,-47.02270236000186,53093.29204128001 2025-08-20,00:05:26.000,232,11065687,124205,0,1755648325,13948.351967749993,-47.050898879999295,53093.36191248001 2025-08-20,00:05:27.000,232,11065700,124245,0,1755648326,13948.412594539994,-47.043849749999936,53093.48069352001 2025-08-20,00:05:28.000,232,11065726,124205,0,1755648327,13948.446276089999,-47.03680062000058,53093.56453896 2025-08-20,00:05:29.000,232,11065741,124325,0,1755648328,13948.486693949999,-47.02270236000186,53093.62742304001 2025-08-20,00:05:30.000,232,11065748,124125,0,1755648329,13948.486693949999,-47.008604099995864,53093.67633288001 2025-08-20,00:05:31.000,232,11065722,124325,0,1755648330,13948.453012399994,-47.008604099995864,53093.73921696 2025-08-20,00:05:32.000,232,11065687,124005,0,1755648331,13948.473221329994,-46.98040757999843,53093.87895936 2025-08-20,00:05:33.000,232,11065734,124165,0,1755648332,13948.56752967,-46.94516193000163,53093.9278692 2025-08-20,00:05:34.000,232,11065748,124045,0,1755648333,13948.56079335999,-46.88876888999948,53093.96280480001 2025-08-20,00:05:35.000,232,11065697,124165,0,1755648334,13948.60794753,-46.91696540999692,53094.03267600001 2025-08-20,00:05:36.000,232,11065712,123925,0,1755648335,13948.634892769995,-46.89581801999884,53094.1724184 2025-08-20,00:05:37.000,232,11065730,123925,0,1755648336,13948.70899218,-46.881719760000124,53094.22132824 2025-08-20,00:05:38.000,232,11065694,124205,0,1755648337,13948.76961897,-46.881719760000124,53094.27722520001 2025-08-20,00:05:39.000,232,11065752,123965,0,1755648338,13948.74941004,-46.881719760000124,53094.326135040006 2025-08-20,00:05:40.000,232,11065753,124285,0,1755648339,13948.83024576,-46.88876888999948,53094.34709640001 2025-08-20,00:05:41.000,232,11065709,123645,0,1755648340,13948.90434516999,-46.91696540999692,53094.36805776001 2025-08-20,00:05:42.000,232,11065749,123765,0,1755648341,13948.897608859996,-46.95221106000099,53094.4519032 2025-08-20,00:05:43.000,232,11065740,123765,0,1755648342,13949.018862439996,-46.93106366999564,53094.542735760006 2025-08-20,00:05:44.000,232,11065724,123805,0,1755648343,13949.079489229996,-46.95926019000035,53094.67549104 2025-08-20,00:05:45.000,232,11065714,124005,0,1755648344,13949.234424360002,-46.96630931999971,53094.710426640006 2025-08-20,00:05:46.000,232,11065720,123885,0,1755648345,13949.348941629993,-46.96630931999971,53094.79427208 2025-08-20,00:05:47.000,232,11065743,123725,0,1755648346,13949.476931519988,-46.95926019000035,53094.89209176 2025-08-20,00:05:48.000,232,11065689,123645,0,1755648347,13949.591448789994,-46.95221106000099,53094.92004024001 2025-08-20,00:05:49.000,232,11065726,123765,0,1755648348,13949.712702369994,-46.96630931999971,53095.01785992001 2025-08-20,00:05:50.000,232,11065694,123805,0,1755648349,13949.80701071,-46.98040757999843,53095.11567960001 2025-08-20,00:05:51.000,232,11065707,123765,0,1755648350,13949.894582739995,-47.01565322999522,53095.18555080001 2025-08-20,00:05:52.000,232,11065683,123525,0,1755648351,13950.036045249995,-46.994505839997146,53095.28337048001 2025-08-20,00:05:53.000,232,11065678,123325,0,1755648352,13950.11014466,-47.08614452999609,53095.37420304001 2025-08-20,00:05:54.000,232,11065686,123685,0,1755648353,13950.244870859991,-47.12139018000016,53095.43708712 2025-08-20,00:05:55.000,232,11065695,123165,0,1755648354,13950.345915509992,-47.1495866999976,53095.55586816 2025-08-20,00:05:56.000,232,11065661,123005,0,1755648355,13950.534532190002,-47.19188148000103,53095.63272648 2025-08-20,00:05:57.000,232,11065703,123525,0,1755648356,13950.642313149998,-47.20597973999975,53095.6746492 2025-08-20,00:05:58.000,232,11065656,123605,0,1755648357,13950.770303039993,-47.30466755999805,53095.72355904 2025-08-20,00:05:59.000,232,11065678,123525,0,1755648358,13950.857875069989,-47.36810972999956,53095.82137872 2025-08-20,00:06:00.000,232,11065706,123525,0,1755648359,13950.905029239999,-47.410404509995715,53095.89823704 2025-08-20,00:06:01.000,232,11065692,123565,0,1755648360,13950.952183409994,-47.502043200001935,53095.933172640005 2025-08-20,00:06:02.000,232,11065682,123525,0,1755648361,13951.00607389,-47.59368189000088,53096.04496656001 2025-08-20,00:06:03.000,232,11065684,123685,0,1755648362,13951.02628282,-47.65007492999575,53096.14278624001 2025-08-20,00:06:04.000,232,11065712,123645,0,1755648363,13951.10711854,-47.76286101000005,53096.21265744001 2025-08-20,00:06:05.000,232,11065696,123605,0,1755648364,13951.10711854,-47.83335231000092,53096.317464240004 2025-08-20,00:06:06.000,232,11065675,123445,0,1755648365,13951.073436989995,-47.9531875199973,53096.32445136 2025-08-20,00:06:07.000,232,11065681,123685,0,1755648366,13951.134063779995,-48.094170119999035,53096.40829680001 2025-08-20,00:06:08.000,232,11065686,123365,0,1755648367,13951.05996436999,-48.263349239998206,53096.506116480006 2025-08-20,00:06:09.000,232,11065714,123205,0,1755648368,13951.03975543999,-48.40433183999994,53096.49214224 2025-08-20,00:06:10.000,232,11065671,123365,0,1755648369,13951.03975543999,-48.552363570001035,53096.59694904001 2025-08-20,00:06:11.000,232,11065700,123405,0,1755648370,13951.012810199994,-48.69334616999549,53096.65983312 2025-08-20,00:06:12.000,232,11065708,123285,0,1755648371,13950.97912864999,-48.82023050999851,53096.70874296 2025-08-20,00:06:13.000,232,11065667,123285,0,1755648372,13950.93871078999,-49.0035078899964,53096.7576528 2025-08-20,00:06:14.000,232,11065740,123365,0,1755648373,13950.857875069989,-49.15153961999749,53096.7576528 2025-08-20,00:06:15.000,232,11065719,123365,0,1755648374,13950.803984589998,-49.27137483000115,53096.84848536 2025-08-20,00:06:16.000,232,11065698,123565,0,1755648375,13950.716412559988,-49.41235742999561,53096.83451112001 2025-08-20,00:06:17.000,232,11065733,123485,0,1755648376,13950.655785769988,-49.51104525000119,53096.869446720004 2025-08-20,00:06:18.000,232,11065700,123565,0,1755648377,13950.595158980002,-49.64497871999629,53096.88342096001 2025-08-20,00:06:19.000,232,11065710,123645,0,1755648378,13950.514323260002,-49.73661740999523,53096.92534368 2025-08-20,00:06:20.000,232,11065682,123765,0,1755648379,13950.393069680002,-49.87055087999761,53097.00220200001 2025-08-20,00:06:21.000,232,11065633,123365,0,1755648380,13950.339179199997,-50.0538282599955,53096.99521488 2025-08-20,00:06:22.000,232,11065689,123645,0,1755648381,13950.164035139991,-50.14546695000172,53097.04412472 2025-08-20,00:06:23.000,232,11065679,123445,0,1755648382,13950.02930894,-50.25825302999874,53097.009189120006 2025-08-20,00:06:24.000,232,11065655,123485,0,1755648383,13949.88784643,-50.356940849997045,53097.058098960006 2025-08-20,00:06:25.000,232,11065669,123445,0,1755648384,13949.75985653999,-50.46972693000134,53097.08604744 2025-08-20,00:06:26.000,232,11065705,123645,0,1755648385,13949.638602959989,-50.56841474999965,53097.04412472 2025-08-20,00:06:27.000,232,11065696,123725,0,1755648386,13949.490404139993,-50.66005343999859,53097.08604744 2025-08-20,00:06:28.000,232,11065651,123525,0,1755648387,13949.362414249998,-50.758741259996896,53097.11399592 2025-08-20,00:06:29.000,232,11065759,123565,0,1755648388,13949.214215430002,-50.85037994999584,53097.06508608 2025-08-20,00:06:30.000,232,11065729,123765,0,1755648389,13949.072752920001,-50.864478210001835,53097.07906032001 2025-08-20,00:06:31.000,232,11065716,123645,0,1755648390,13948.944763029991,-50.96316603000014,53097.107008800005 2025-08-20,00:06:32.000,232,11065736,123805,0,1755648391,13948.76961897,-50.9702151599995,53097.12098304 2025-08-20,00:06:33.000,232,11065724,123765,0,1755648392,13948.62142014999,-51.07595210999716,53097.12797016001 2025-08-20,00:06:34.000,232,11065704,123765,0,1755648393,13948.52037549999,-51.08300123999652,53097.05111184001 2025-08-20,00:06:35.000,232,11065721,123844,0,1755648394,13948.385649299998,-51.18873819000146,53097.1419444 2025-08-20,00:06:36.000,232,11065740,123885,0,1755648395,13948.230714169993,-51.259229490002326,53097.14893152001 2025-08-20,00:06:37.000,232,11065712,123765,0,1755648396,13948.122933209997,-51.34381905000191,53097.06508608 2025-08-20,00:06:38.000,232,11065685,123765,0,1755648397,13947.967998079992,-51.407261219996144,53097.03015048001 2025-08-20,00:06:39.000,232,11065717,123805,0,1755648398,13947.826535569991,-51.46365425999829,53096.98124064001 2025-08-20,00:06:40.000,232,11065702,123605,0,1755648399,13947.66486412999,-51.52004730000044,53096.96027928001 2025-08-20,00:06:41.000,232,11065678,123725,0,1755648400,13947.577292099995,-51.54119468999852,53096.94630504 2025-08-20,00:06:42.000,232,11065696,123965,0,1755648401,13947.435829589995,-51.569391209995956,53096.92534368 2025-08-20,00:06:43.000,232,11065686,123805,0,1755648402,13947.287630769999,-51.59053860000131,53096.88342096001 2025-08-20,00:06:44.000,232,11065684,123844,0,1755648403,13947.152904569994,-51.61168598999939,53096.841498240006 2025-08-20,00:06:45.000,232,11065710,123925,0,1755648404,13947.072068849993,-51.668079030001536,53096.771627040005 2025-08-20,00:06:46.000,232,11065678,123765,0,1755648405,13946.930606339993,-51.65398076999554,53096.71573008001 2025-08-20,00:06:47.000,232,11065732,123645,0,1755648406,13946.843034309997,-51.668079030001536,53096.652846000005 2025-08-20,00:06:48.000,232,11065698,124045,0,1755648407,13946.775671210002,-51.66102990000218,53096.56201344 2025-08-20,00:06:49.000,232,11065721,124005,0,1755648408,13946.728517039992,-51.675128160000895,53096.47118088 2025-08-20,00:06:50.000,232,11065686,123965,0,1755648409,13946.607263459991,-51.668079030001536,53096.42925816001 2025-08-20,00:06:51.000,232,11065708,123885,0,1755648410,13946.53316405,-51.68922641999961,53096.34541272 2025-08-20,00:06:52.000,232,11065662,123525,0,1755648411,13946.438855709996,-51.71037380999769,53096.28951576001 2025-08-20,00:06:53.000,232,11065697,123765,0,1755648412,13946.418646779995,-51.71742293999705,53096.219644560006 2025-08-20,00:06:54.000,232,11065714,123844,0,1755648413,13946.317602129995,-51.7738159799992,53096.19169608001 2025-08-20,00:06:55.000,232,11065734,123645,0,1755648414,13946.216557479995,-51.78791423999792,53096.09387640001 2025-08-20,00:06:56.000,232,11065703,123765,0,1755648415,13946.155930689994,-51.79496336999728,53095.9890696 2025-08-20,00:06:57.000,232,11065670,123645,0,1755648416,13946.06162234999,-51.79496336999728,53095.95413400001 2025-08-20,00:06:58.000,232,11065713,123885,0,1755648417,13946.054886039994,-51.76676684999984,53095.92618552001 2025-08-20,00:06:59.000,232,11065707,123645,0,1755648418,13945.994259249994,-51.75971772000048,53095.87727568001 2025-08-20,00:07:00.000,232,11065696,123605,0,1755648419,13945.913423529993,-51.71037380999769,53095.695610560004 2025-08-20,00:07:01.000,232,11065660,123725,0,1755648420,13945.866269359998,-51.61168598999939,53095.61176512 2025-08-20,00:07:02.000,232,11065717,123565,0,1755648421,13945.805642569998,-51.569391209995956,53095.52093256001 2025-08-20,00:07:03.000,232,11065719,123565,0,1755648422,13945.751752089993,-51.576440339995315,53095.42311288001 2025-08-20,00:07:04.000,232,11065731,123725,0,1755648423,13945.704597919997,-51.46365425999829,53095.40215152001 2025-08-20,00:07:05.000,232,11065751,123285,0,1755648424,13945.630498509992,-51.400212089996785,53095.34625456 2025-08-20,00:07:06.000,232,11065730,123405,0,1755648425,13945.576608030002,-51.34381905000191,53095.25542200001 2025-08-20,00:07:07.000,232,11065691,123605,0,1755648426,13945.542926479997,-51.223983839998255,53095.164589440006 2025-08-20,00:07:08.000,232,11065694,123525,0,1755648427,13945.542926479997,-51.174639929995465,53095.12266672 2025-08-20,00:07:09.000,232,11065731,123525,0,1755648428,13945.536190170002,-51.13234514999931,53095.05279552 2025-08-20,00:07:10.000,232,11065750,123365,0,1755648429,13945.455354450001,-51.0689029799978,53094.996898560006 2025-08-20,00:07:11.000,232,11065707,123605,0,1755648430,13945.448618139992,-51.02660820000165,53094.906066 2025-08-20,00:07:12.000,232,11065704,123405,0,1755648431,13945.509244929992,-51.00546080999629,53094.85016904001 2025-08-20,00:07:13.000,232,11065670,123725,0,1755648432,13945.536190170002,-50.97726428999886,53094.78029784001 2025-08-20,00:07:14.000,232,11065679,123685,0,1755648433,13945.536190170002,-50.95611690000078,53094.759336480005 2025-08-20,00:07:15.000,232,11065717,123365,0,1755648434,13945.563135409997,-50.94201864000206,53094.65452968001 2025-08-20,00:07:16.000,232,11065735,123005,0,1755648435,13945.583344339997,-50.87857647000055,53094.66850392 2025-08-20,00:07:17.000,232,11065684,123365,0,1755648436,13945.670916369992,-50.871527340001194,53094.58465848001 2025-08-20,00:07:18.000,232,11065735,123365,0,1755648437,13945.785433639998,-50.84333081999648,53094.56369712001 2025-08-20,00:07:19.000,232,11065730,123325,0,1755648438,13945.839324119988,-50.87857647000055,53094.46587744001 2025-08-20,00:07:20.000,232,11065662,123325,0,1755648439,13945.933632459994,-50.83628168999712,53094.41696760001 2025-08-20,00:07:21.000,232,11065699,123325,0,1755648440,13946.048149729999,-50.82923255999776,53094.36805776001 2025-08-20,00:07:22.000,232,11065704,123165,0,1755648441,13946.155930689994,-50.8574290799952,53094.375044880006 2025-08-20,00:07:23.000,232,11065702,123245,0,1755648442,13946.256975339995,-50.82923255999776,53094.34010928 2025-08-20,00:07:24.000,232,11065696,123165,0,1755648443,13946.418646779995,-50.83628168999712,53094.326135040006 2025-08-20,00:07:25.000,232,11065671,123525,0,1755648444,13946.55337298,-50.83628168999712,53094.29818656001 2025-08-20,00:07:26.000,232,11065706,123445,0,1755648445,13946.654417630001,-50.80103604000033,53094.207354000006 2025-08-20,00:07:27.000,232,11065714,123485,0,1755648446,13946.775671210002,-50.815134299999045,53094.19337976 2025-08-20,00:07:28.000,232,11065762,123565,0,1755648447,13946.917133720002,-50.80103604000033,53094.16543128 2025-08-20,00:07:29.000,232,11065663,123325,0,1755648448,13947.031650989993,-50.80103604000033,53094.13049568001 2025-08-20,00:07:30.000,232,11065671,123965,0,1755648449,13947.152904569994,-50.758741259996896,53094.05363736 2025-08-20,00:07:31.000,232,11065680,123445,0,1755648450,13947.334784939994,-50.758741259996896,53094.088572960005 2025-08-20,00:07:32.000,232,11065678,123645,0,1755648451,13947.516665309995,-50.73759386999882,53094.088572960005 2025-08-20,00:07:33.000,232,11065660,123325,0,1755648452,13947.66486412999,-50.71644648000074,53093.990753280006 2025-08-20,00:07:34.000,232,11065623,123325,0,1755648453,13947.860217119996,-50.68120082999667,53094.00472752 2025-08-20,00:07:35.000,232,11065755,123645,0,1755648454,13948.015152250002,-50.70234822000202,53094.01171464001 2025-08-20,00:07:36.000,232,11065712,123405,0,1755648455,13948.230714169993,-50.69529908999539,53094.02568888 2025-08-20,00:07:37.000,232,11065667,123245,0,1755648456,13948.439539779989,-50.64595517999987,53094.018701760004 2025-08-20,00:07:38.000,232,11065675,123605,0,1755648457,13948.60794753,-50.61775865999516,53093.98376616001 2025-08-20,00:07:39.000,232,11065718,123645,0,1755648458,13948.816773139995,-50.596611269997084,53093.969791920004 2025-08-20,00:07:40.000,232,11065696,123525,0,1755648459,13949.018862439996,-50.55431649000093,53093.89992072 2025-08-20,00:07:41.000,232,11065704,123605,0,1755648460,13949.220951739997,-50.48382519000006,53093.94184344001 2025-08-20,00:07:42.000,232,11065691,123765,0,1755648461,13949.443249969998,-50.5120217099975,53093.93485632 2025-08-20,00:07:43.000,232,11065710,123565,0,1755648462,13949.638602959989,-50.4767760600007,53093.96280480001 2025-08-20,00:07:44.000,232,11065691,123844,0,1755648463,13949.92152797999,-50.42038301999855,53093.94883056 2025-08-20,00:07:45.000,232,11065692,123645,0,1755648464,13950.184244069991,-50.39218650000112,53094.00472752 2025-08-20,00:07:46.000,232,11065741,124325,0,1755648465,13950.420014919997,-50.30759694000153,53093.9977404 2025-08-20,00:07:47.000,232,11065687,123965,0,1755648466,13950.642313149998,-50.29349867999554,53094.01171464001 2025-08-20,00:07:48.000,232,11065735,123965,0,1755648467,13950.925238169999,-50.2653021599981,53093.97677904 2025-08-20,00:07:49.000,232,11065726,123765,0,1755648468,13951.235108429995,-50.24415477000002,53094.039663120006 2025-08-20,00:07:50.000,232,11065719,123765,0,1755648469,13951.571923930002,-50.21595824999531,53094.06062448001 2025-08-20,00:07:51.000,232,11065724,123685,0,1755648470,13951.868321569993,-50.19481085999723,53094.07459872 2025-08-20,00:07:52.000,232,11065740,124165,0,1755648471,13952.131037659994,-50.131368689995725,53094.14446992 2025-08-20,00:07:53.000,232,11065631,123885,0,1755648472,13952.46785316,-50.09612303999893,53094.186392640004 2025-08-20,00:07:54.000,232,11065679,123844,0,1755648473,13952.797932349997,-50.11022129999765,53094.20036688001 2025-08-20,00:07:55.000,232,11065686,123885,0,1755648474,13953.074121059988,-50.07497565000085,53094.20036688001 2025-08-20,00:07:56.000,232,11065701,123765,0,1755648475,13953.383991319999,-50.06792652000149,53094.2422896 2025-08-20,00:07:57.000,232,11065680,124205,0,1755648476,13953.66691634,-50.08907390999957,53094.29119944 2025-08-20,00:07:58.000,232,11065648,123885,0,1755648477,13953.970050290001,-50.08907390999957,53094.36805776001 2025-08-20,00:07:59.000,232,11065674,123925,0,1755648478,13954.286656859993,-50.07497565000085,53094.382032 2025-08-20,00:08:00.000,232,11065724,123685,0,1755648479,13954.529164019994,-50.0538282599955,53094.44491608001 2025-08-20,00:08:01.000,232,11065687,123765,0,1755648480,13954.84577059,-50.11022129999765,53094.521774400004 2025-08-20,00:08:02.000,232,11065667,123844,0,1755648481,13955.128695610001,-50.117270429997006,53094.55671 2025-08-20,00:08:03.000,232,11065681,124045,0,1755648482,13955.398148009997,-50.15251608000108,53094.64754256 2025-08-20,00:08:04.000,232,11065696,123885,0,1755648483,13955.694545649989,-50.15956521000044,53094.71741376 2025-08-20,00:08:05.000,232,11065701,124005,0,1755648484,13955.94378912,-50.230056510001305,53094.78728496 2025-08-20,00:08:06.000,232,11065688,124165,0,1755648485,13956.22671414,-50.28644954999618,53094.92004024001 2025-08-20,00:08:07.000,232,11065714,123925,0,1755648486,13956.489430230002,-50.33579345999897,53094.92004024001 2025-08-20,00:08:08.000,232,11065703,123885,0,1755648487,13956.698255839998,-50.39218650000112,53095.024847040004 2025-08-20,00:08:09.000,232,11065687,123725,0,1755648488,13956.940762999999,-50.42038301999855,53095.03882128001 2025-08-20,00:08:10.000,232,11065709,124085,0,1755648489,13957.15632491999,-50.49087431999942,53095.1506152 2025-08-20,00:08:11.000,232,11065735,124165,0,1755648490,13957.37862314999,-50.56136562000029,53095.23446064001 2025-08-20,00:08:12.000,232,11065714,124085,0,1755648491,13957.600921379992,-50.60366039999644,53095.33926744 2025-08-20,00:08:13.000,232,11065668,123885,0,1755648492,13957.836692229997,-50.65300430999923,53095.3951644 2025-08-20,00:08:14.000,232,11065671,123725,0,1755648493,13958.045517839993,-50.68120082999667,53095.45106136001 2025-08-20,00:08:15.000,232,11065727,123885,0,1755648494,13958.32170655,-50.772839519995614,53095.527919680004 2025-08-20,00:08:16.000,232,11065690,124325,0,1755648495,13958.530532159995,-50.815134299999045,53095.604778 2025-08-20,00:08:17.000,232,11065735,124285,0,1755648496,13958.759566699991,-50.864478210001835,53095.695610560004 2025-08-20,00:08:18.000,232,11065675,124485,0,1755648497,13959.002073859992,-50.87857647000055,53095.77246888 2025-08-20,00:08:19.000,232,11065661,124405,0,1755648498,13959.231108399988,-50.94906777000142,53095.84234008 2025-08-20,00:08:20.000,232,11065666,124405,0,1755648499,13959.446670319994,-50.991362549997575,53095.9191984 2025-08-20,00:08:21.000,232,11065695,124405,0,1755648500,13959.69591378999,-51.047755589999724,53096.051953680006 2025-08-20,00:08:22.000,232,11065702,124445,0,1755648501,13959.88453047,-51.10414863000187,53096.12182488001 2025-08-20,00:08:23.000,232,11065661,124365,0,1755648502,13960.120301319992,-51.09709949999524,53096.27554152 2025-08-20,00:08:24.000,232,11065694,124245,0,1755648503,13960.369544789988,-51.14644340999803,53096.30349 2025-08-20,00:08:25.000,232,11065733,124045,0,1755648504,13960.571634089989,-51.18873819000146,53096.46419376 2025-08-20,00:08:26.000,232,11065673,124205,0,1755648505,13960.766987079995,-51.231032969997614,53096.49912936001 2025-08-20,00:08:27.000,232,11065689,124405,0,1755648506,13960.982549,-51.266278620001685,53096.4432324 2025-08-20,00:08:28.000,232,11065671,124285,0,1755648507,13961.137484129991,-51.280376880000404,53096.6179104 2025-08-20,00:08:29.000,232,11065673,124245,0,1755648508,13961.312628189997,-51.32267165999656,53096.75066568 2025-08-20,00:08:30.000,232,11065709,124365,0,1755648509,13961.487772250002,-51.30857339999784,53096.827524 2025-08-20,00:08:31.000,232,11065693,124245,0,1755648510,13961.676388929998,-51.32267165999656,53096.88342096001 2025-08-20,00:08:32.000,232,11065672,124245,0,1755648511,13961.83132405999,-51.37201556999935,53096.98124064001 2025-08-20,00:08:33.000,232,11065634,123965,0,1755648512,13961.945841329994,-51.43545774000086,53097.08604744 2025-08-20,00:08:34.000,232,11065664,124205,0,1755648513,13962.026677049995,-51.46365425999829,53097.16989288001 2025-08-20,00:08:35.000,232,11065721,124245,0,1755648514,13962.15466693999,-51.47070338999765,53097.26771256001 2025-08-20,00:08:36.000,232,11065715,124125,0,1755648515,13962.248975279996,-51.49185077999573,53097.351558 2025-08-20,00:08:37.000,232,11065652,124125,0,1755648516,13962.329810999996,-51.51299817000108,53097.40745496 2025-08-20,00:08:38.000,232,11065722,124205,0,1755648517,13962.383701480001,-51.52004730000044,53097.491300400005 2025-08-20,00:08:39.000,232,11065643,124405,0,1755648518,13962.471273509997,-51.51299817000108,53097.610081440005 2025-08-20,00:08:40.000,232,11065698,124325,0,1755648519,13962.478009819992,-51.52004730000044,53097.67296552001 2025-08-20,00:08:41.000,232,11065721,124245,0,1755648520,13962.552109229997,-51.5623420799966,53097.72187536001 2025-08-20,00:08:42.000,232,11065717,124325,0,1755648521,13962.558845539992,-51.5623420799966,53097.7358496 2025-08-20,00:08:43.000,232,11065688,124645,0,1755648522,13962.565581850002,-51.59053860000131,53097.85463064 2025-08-20,00:08:44.000,232,11065670,124325,0,1755648523,13962.525163990002,-51.632833379997464,53097.875592000004 2025-08-20,00:08:45.000,232,11065669,124285,0,1755648524,13962.545372920002,-51.66102990000218,53097.9105276 2025-08-20,00:08:46.000,232,11065677,124245,0,1755648525,13962.545372920002,-51.74561946000176,53098.00834728001 2025-08-20,00:08:47.000,232,11065677,124045,0,1755648526,13962.504955060002,-51.78086510999856,53098.03629576001 2025-08-20,00:08:48.000,232,11065678,124125,0,1755648527,13962.491482439997,-51.816110759995354,53098.09917984 2025-08-20,00:08:49.000,232,11065640,124045,0,1755648528,13962.511691369997,-51.83020902000135,53098.15507680001 2025-08-20,00:08:50.000,232,11065666,124245,0,1755648529,13962.518427679992,-51.914798580000934,53098.20398664001 2025-08-20,00:08:51.000,232,11065651,124445,0,1755648530,13962.518427679992,-51.95004422999773,53098.280844960005 2025-08-20,00:08:52.000,232,11065684,124165,0,1755648531,13962.545372920002,-52.00643726999988,53098.28783208 2025-08-20,00:08:53.000,232,11065704,124005,0,1755648532,13962.504955060002,-52.027584659997956,53098.378664640004 2025-08-20,00:08:54.000,232,11065667,124005,0,1755648533,13962.484746130001,-52.076928570000746,53098.47648432 2025-08-20,00:08:55.000,232,11065705,124045,0,1755648534,13962.484746130001,-52.09807595999882,53098.53238128 2025-08-20,00:08:56.000,232,11065715,123805,0,1755648535,13962.511691369997,-52.09807595999882,53098.58129112 2025-08-20,00:08:57.000,232,11065702,124085,0,1755648536,13962.558845539992,-52.11217421999754,53098.60225248 2025-08-20,00:08:58.000,232,11065714,123885,0,1755648537,13962.545372920002,-52.12627247999626,53098.68609792001 2025-08-20,00:08:59.000,232,11065738,124125,0,1755648538,13962.552109229997,-52.140370740002254,53098.74199488 2025-08-20,00:09:00.000,232,11065683,123925,0,1755648539,13962.511691369997,-52.16856725999969,53098.79789184 2025-08-20,00:09:01.000,232,11065694,123844,0,1755648540,13962.592527089997,-52.260205949998635,53098.81186608 2025-08-20,00:09:02.000,232,11065718,124165,0,1755648541,13962.605999710002,-52.274304209997354,53098.881737280004 2025-08-20,00:09:03.000,232,11065709,123885,0,1755648542,13962.632944949997,-52.309549860001425,53098.91667288 2025-08-20,00:09:04.000,232,11065714,123645,0,1755648543,13962.673362809997,-52.34479550999822,53098.9585956 2025-08-20,00:09:05.000,232,11065698,123765,0,1755648544,13962.659890189992,-52.38004116000229,53099.049428160004 2025-08-20,00:09:06.000,232,11065738,123805,0,1755648545,13962.619472329992,-52.41528680999909,53099.06340240001 2025-08-20,00:09:07.000,232,11065731,124005,0,1755648546,13962.639681259992,-52.4787289800006,53099.16122208001 2025-08-20,00:09:08.000,232,11065750,123725,0,1755648547,13962.673362809997,-52.485778109999956,53099.18218344001 2025-08-20,00:09:09.000,232,11065723,123685,0,1755648548,13962.666626500002,-52.4787289800006,53099.22410616 2025-08-20,00:09:10.000,232,11065697,123805,0,1755648549,13962.653153879997,-52.50692549999803,53099.26602888 2025-08-20,00:09:11.000,232,11065722,124165,0,1755648550,13962.605999710002,-52.5774167999989,53099.32192584 2025-08-20,00:09:12.000,232,11065716,123844,0,1755648551,13962.592527089997,-52.58446592999826,53099.384809920004 2025-08-20,00:09:13.000,232,11065698,123725,0,1755648552,13962.545372920002,-52.58446592999826,53099.454681120005 2025-08-20,00:09:14.000,232,11065672,123885,0,1755648553,13962.504955060002,-52.542171150002105,53099.46865536 2025-08-20,00:09:15.000,232,11065647,123605,0,1755648554,13962.491482439997,-52.52102375999675,53099.56647504001 2025-08-20,00:09:16.000,232,11065729,123844,0,1755648555,13962.471273509997,-52.485778109999956,53099.58044928 2025-08-20,00:09:17.000,232,11065711,123565,0,1755648556,13962.410646719996,-52.53512201999547,53099.62935912 2025-08-20,00:09:18.000,232,11065706,123725,0,1755648557,13962.376965169991,-52.542171150002105,53099.68525608001 2025-08-20,00:09:19.000,232,11065687,123445,0,1755648558,13962.316338379991,-52.52807288999611,53099.71320456001 2025-08-20,00:09:20.000,232,11065700,123525,0,1755648559,13962.24223897,-52.542171150002105,53099.74814016 2025-08-20,00:09:21.000,232,11065717,123725,0,1755648560,13962.18161218,-52.51397462999739,53099.74814016 2025-08-20,00:09:22.000,232,11065712,123645,0,1755648561,13962.11424907999,-52.45758158999524,53099.80403712 2025-08-20,00:09:23.000,232,11065697,123605,0,1755648562,13962.05362228999,-52.450532459995884,53099.76910152 2025-08-20,00:09:24.000,232,11065689,123525,0,1755648563,13961.91889609,-52.40118855000037,53099.82499848 2025-08-20,00:09:25.000,232,11065711,123525,0,1755648564,13961.817851439999,-52.3659428999963,53099.84595984 2025-08-20,00:09:26.000,232,11065699,123405,0,1755648565,13961.710070479989,-52.32364812000014,53099.887882560004 2025-08-20,00:09:27.000,232,11065675,123525,0,1755648566,13961.555135349998,-52.29545159999543,53099.89486968 2025-08-20,00:09:28.000,232,11065715,123365,0,1755648567,13961.420409149992,-52.253156819999276,53099.89486968 2025-08-20,00:09:29.000,232,11065720,123325,0,1755648568,13961.211583539996,-52.22496030000184,53099.85993408001 2025-08-20,00:09:30.000,232,11065739,123565,0,1755648569,13961.070121029996,-52.18266551999841,53099.90185680001 2025-08-20,00:09:31.000,232,11065663,123325,0,1755648570,13960.85455910999,-52.13332160999562,53099.89486968 2025-08-20,00:09:32.000,232,11065773,123405,0,1755648571,13960.638997189999,-52.076928570000746,53099.85993408001 2025-08-20,00:09:33.000,232,11065758,123525,0,1755648572,13960.517743609998,-52.05578117999539,53099.908843920006 2025-08-20,00:09:34.000,232,11065741,123685,0,1755648573,13960.362808479993,-52.027584659997956,53099.92980528001 2025-08-20,00:09:35.000,232,11065671,123405,0,1755648574,13960.160719179992,-51.96414248999645,53099.94377952 2025-08-20,00:09:36.000,232,11065710,123685,0,1755648575,13959.931684639996,-51.907749450001575,53099.9367924 2025-08-20,00:09:37.000,232,11065703,123525,0,1755648576,13959.729595339995,-51.88660205999622,53099.91583104 2025-08-20,00:09:38.000,232,11065673,123525,0,1755648577,13959.54097866,-51.865454669998144,53099.82499848 2025-08-20,00:09:39.000,232,11065671,123405,0,1755648578,13959.426461389994,-51.87955292999686,53099.790062880005 2025-08-20,00:09:40.000,232,11065718,123325,0,1755648579,13959.264789949993,-51.809061629995995,53099.85993408001 2025-08-20,00:09:41.000,232,11065698,123725,0,1755648580,13959.069436960002,-51.82315989000199,53099.81102424001 2025-08-20,00:09:42.000,232,11065707,123405,0,1755648581,13958.934710759997,-51.79496336999728,53099.75512728 2025-08-20,00:09:43.000,232,11065755,123565,0,1755648582,13958.806720870001,-51.816110759995354,53099.69224320001 2025-08-20,00:09:44.000,232,11065748,123725,0,1755648583,13958.658522049991,-51.83725815000071,53099.67826896 2025-08-20,00:09:45.000,232,11065762,123725,0,1755648584,13958.469905369995,-51.844307280000066,53099.622372000005 2025-08-20,00:09:46.000,232,11065705,123685,0,1755648585,13958.288024999994,-51.907749450001575,53099.56647504001 2025-08-20,00:09:47.000,232,11065691,123725,0,1755648586,13958.133089869989,-51.978240749995166,53099.552500800004 2025-08-20,00:09:48.000,232,11065691,123805,0,1755648587,13957.971418429988,-52.01348639999924,53099.503590960005 2025-08-20,00:09:49.000,232,11065694,123765,0,1755648588,13957.823219609993,-52.06283031000203,53099.37782280001 2025-08-20,00:09:50.000,232,11065687,123685,0,1755648589,13957.654811859997,-52.11217421999754,53099.41974552 2025-08-20,00:09:51.000,232,11065707,123485,0,1755648590,13957.533558279996,-52.22496030000184,53099.35686144001 2025-08-20,00:09:52.000,232,11065734,123485,0,1755648591,13957.31799635999,-52.29545159999543,53099.384809920004 2025-08-20,00:09:53.000,232,11065693,123844,0,1755648592,13957.18327016,-52.3659428999963,53099.335900080005 2025-08-20,00:09:54.000,232,11065622,124085,0,1755648593,13957.04180765,-52.485778109999956,53099.286990240005 2025-08-20,00:09:55.000,232,11065735,124045,0,1755648594,13956.873399899989,-52.542171150002105,53099.22410616 2025-08-20,00:09:56.000,232,11065686,123925,0,1755648595,13956.738673699998,-52.64790809999977,53099.17519632 2025-08-20,00:09:57.000,232,11065666,124005,0,1755648596,13956.617420119997,-52.74659591999807,53099.23109328001 2025-08-20,00:09:58.000,232,11065672,123565,0,1755648597,13956.442276059992,-52.838234609997016,53099.1332736 2025-08-20,00:09:59.000,232,11065656,123605,0,1755648598,13956.307549860001,-52.92987329999596,53099.14026072001 2025-08-20,00:10:00.000,232,11065726,123805,0,1755648599,13956.11893317999,-53.00741372999619,53099.07737664 2025-08-20,00:10:01.000,232,11065710,123925,0,1755648600,13956.011152219995,-53.120199810000486,53099.06340240001 2025-08-20,00:10:02.000,232,11065685,123605,0,1755648601,13955.8629534,-53.183641980001994,53098.98654408 2025-08-20,00:10:03.000,232,11065715,123725,0,1755648602,13955.701281959999,-53.26823154000158,53098.97955696 2025-08-20,00:10:04.000,232,11065672,123925,0,1755648603,13955.559819449998,-53.345771970001806,53098.94462136001 2025-08-20,00:10:05.000,232,11065678,123725,0,1755648604,13955.438565869998,-53.486754569996265,53098.951608480005 2025-08-20,00:10:06.000,232,11065695,123925,0,1755648605,13955.297103359997,-53.50790196000162,53098.92366000001 2025-08-20,00:10:07.000,232,11065672,123885,0,1755648606,13955.169113470001,-53.67003195000143,53098.832827440005 2025-08-20,00:10:08.000,232,11065684,123844,0,1755648607,13955.074805129996,-53.712326729997585,53098.79090472 2025-08-20,00:10:09.000,232,11065749,124005,0,1755648608,13954.933342619996,-53.78281802999845,53098.75596912001 2025-08-20,00:10:10.000,232,11065715,124005,0,1755648609,13954.77840748999,-53.86740758999804,53098.735007760006 2025-08-20,00:10:11.000,232,11065676,123725,0,1755648610,13954.63694497999,-53.91675150000083,53098.63718808001 2025-08-20,00:10:12.000,232,11065685,123725,0,1755648611,13954.529164019994,-53.96609540999634,53098.63718808001 2025-08-20,00:10:13.000,232,11065724,124085,0,1755648612,13954.428119369994,-54.01543931999913,53098.56032976001 2025-08-20,00:10:14.000,232,11065678,123844,0,1755648613,13954.286656859993,-54.04363583999657,53098.497445680005 2025-08-20,00:10:15.000,232,11065726,123925,0,1755648614,13954.124985419992,-54.05773409999529,53098.44154872001 2025-08-20,00:10:16.000,232,11065739,124005,0,1755648615,13953.963313979992,-54.114127139997436,53098.399626000006 2025-08-20,00:10:17.000,232,11065704,123885,0,1755648616,13953.84879671,-54.10707800999808,53098.3646904 2025-08-20,00:10:18.000,232,11065705,123965,0,1755648617,13953.734279439996,-54.09297974999936,53098.30180632001 2025-08-20,00:10:19.000,232,11065728,123805,0,1755648618,13953.592816929995,-54.10002887999872,53098.2598836 2025-08-20,00:10:20.000,232,11065684,124045,0,1755648619,13953.431145489994,-54.04363583999657,53098.15507680001 2025-08-20,00:10:22.000,232,11065702,124125,0,1755648621,13953.202110949998,-53.980193670002336,53098.09219272 2025-08-20,00:10:23.000,232,11065689,123805,0,1755648622,13953.053912130003,-53.91675150000083,53098.05027 2025-08-20,00:10:24.000,232,11065748,124165,0,1755648623,13952.979812719997,-53.81806367999525,53097.97341168 2025-08-20,00:10:25.000,232,11065708,123885,0,1755648624,13952.872031760002,-53.7405232500023,53097.86161776 2025-08-20,00:10:26.000,232,11065681,123805,0,1755648625,13952.703624009991,-53.655933689995436,53097.86860488001 2025-08-20,00:10:27.000,232,11065667,123765,0,1755648626,13952.602579359991,-53.592491520001204,53097.74283672 2025-08-20,00:10:28.000,232,11065652,123805,0,1755648627,13952.50153470999,-53.50790196000162,53097.67296552001 2025-08-20,00:10:29.000,232,11065660,123965,0,1755648628,13952.42069898999,-53.43741066000075,53097.5961072 2025-08-20,00:10:30.000,232,11065703,123925,0,1755648629,13952.34659958,-53.352821100001165,53097.57514584 2025-08-20,00:10:31.000,232,11065717,123605,0,1755648630,13952.312918029995,-53.31757544999709,53097.491300400005 2025-08-20,00:10:32.000,232,11065716,124005,0,1755648631,13952.28597279,-53.2823298000003,53097.4214292 2025-08-20,00:10:33.000,232,11065704,123885,0,1755648632,13952.29944540999,-53.21183849999943,53097.37950648 2025-08-20,00:10:34.000,232,11065703,123725,0,1755648633,13952.31965433999,-53.15544545999728,53097.274699680005 2025-08-20,00:10:35.000,232,11065708,123525,0,1755648634,13952.32639065,-53.15544545999728,53097.24675120001 2025-08-20,00:10:36.000,232,11065695,124005,0,1755648635,13952.32639065,-53.14839632999792,53097.155918640005 2025-08-20,00:10:37.000,232,11065689,124085,0,1755648636,13952.40049005999,-53.10610155000177,53097.07906032001 2025-08-20,00:10:38.000,232,11065686,124165,0,1755648637,13952.454380539995,-53.06380676999834,53097.04412472 2025-08-20,00:10:39.000,232,11065692,124005,0,1755648638,13952.575634119996,-53.077905029997055,53097.01617624 2025-08-20,00:10:40.000,232,11065750,123725,0,1755648639,13952.642997219991,-53.01446285999555,53096.90438232 2025-08-20,00:10:41.000,232,11065697,123885,0,1755648640,13952.717096629996,-53.02856112000154,53096.86245960001 2025-08-20,00:10:42.000,232,11065702,124165,0,1755648641,13952.804668659992,-52.951020690001315,53096.77861416 2025-08-20,00:10:43.000,232,11065727,123965,0,1755648642,13952.919185929997,-52.908725909997884,53096.69476872001 2025-08-20,00:10:44.000,232,11065718,123844,0,1755648643,13953.013494270002,-52.91577503999724,53096.68079448 2025-08-20,00:10:45.000,232,11065680,124125,0,1755648644,13953.047175819993,-52.859381999995094,53096.5829748 2025-08-20,00:10:46.000,232,11065697,123965,0,1755648645,13953.087593679993,-52.845283739996376,53096.534064960004 2025-08-20,00:10:47.000,232,11065745,123805,0,1755648646,13953.148220469993,-52.79593983000086,53096.47816800001 2025-08-20,00:10:48.000,232,11065757,124125,0,1755648647,13953.175165709989,-52.76069417999679,53096.45021952 2025-08-20,00:10:49.000,232,11065710,124045,0,1755648648,13953.289682979994,-52.80298896000022,53096.35938696001 2025-08-20,00:10:50.000,232,11065736,124125,0,1755648649,13953.37725500999,-52.8241363499983,53096.35239984 2025-08-20,00:10:51.000,232,11065686,124125,0,1755648650,13953.47829965999,-52.894627649999165,53096.32445136 2025-08-20,00:10:52.000,232,11065638,124085,0,1755648651,13953.54566276,-52.901676779998525,53096.29650288 2025-08-20,00:10:53.000,232,11065666,124045,0,1755648652,13953.633234789995,-52.958069820000674,53096.20567032 2025-08-20,00:10:54.000,232,11065703,124125,0,1755648653,13953.70059788999,-53.00741372999619,53096.16374760001 2025-08-20,00:10:55.000,232,11065689,124165,0,1755648654,13953.74101574999,-53.06380676999834,53096.11483776 2025-08-20,00:10:56.000,232,11065666,124005,0,1755648655,13953.84879671,-53.070855899997696,53096.12182488001 2025-08-20,00:10:57.000,232,11065736,124165,0,1755648656,13953.855533019996,-53.15544545999728,53096.06592792 2025-08-20,00:10:58.000,232,11065712,124125,0,1755648657,13953.963313979992,-53.169543719996,53095.99605672001 2025-08-20,00:10:59.000,232,11065725,124125,0,1755648658,13954.030677080002,-53.169543719996,53095.90522416001 2025-08-20,00:11:00.000,232,11065728,124445,0,1755648659,13954.098040179997,-53.20478937000007,53095.82836584001 2025-08-20,00:11:01.000,232,11065773,124005,0,1755648660,13954.172139590002,-53.247084149996226,53095.814391600004 2025-08-20,00:11:02.000,232,11065670,124325,0,1755648661,13954.219293759998,-53.2823298000003,53095.80740448001 2025-08-20,00:11:03.000,232,11065722,124165,0,1755648662,13954.279920549998,-53.303477189998375,53095.70958480001 2025-08-20,00:11:04.000,232,11065719,124285,0,1755648663,13954.387701509993,-53.303477189998375,53095.73054616 2025-08-20,00:11:05.000,232,11065710,124485,0,1755648664,13954.461800919998,-53.303477189998375,53095.63971360001 2025-08-20,00:11:06.000,232,11065722,124245,0,1755648665,13954.549372949994,-53.352821100001165,53095.61875224001 2025-08-20,00:11:07.000,232,11065717,124285,0,1755648666,13954.630208669994,-53.37396848999924,53095.604778 2025-08-20,00:11:08.000,232,11065730,124285,0,1755648667,13954.73798962999,-53.45855804999883,53095.52093256001 2025-08-20,00:11:09.000,232,11065759,124325,0,1755648668,13954.82556166,-53.493803699995624,53095.54189392001 2025-08-20,00:11:10.000,232,11065716,124325,0,1755648669,13954.89966106999,-53.57134412999585,53095.430100000005 2025-08-20,00:11:11.000,232,11065697,124605,0,1755648670,13955.04785989,-53.69822846999887,53095.49298408001 2025-08-20,00:11:12.000,232,11065696,124725,0,1755648671,13955.108486680001,-53.80396541999653,53095.430100000005 2025-08-20,00:11:13.000,232,11065697,124245,0,1755648672,13955.202795019992,-53.881505849996756,53095.381190160006 2025-08-20,00:11:14.000,232,11065733,124485,0,1755648673,13955.297103359997,-53.994291930001054,53095.360228800004 2025-08-20,00:11:15.000,232,11065720,124645,0,1755648674,13955.418356939997,-54.06478323000192,53095.26939624 2025-08-20,00:11:16.000,232,11065696,124325,0,1755648675,13955.458774799998,-54.25510973999917,53095.26939624 2025-08-20,00:11:17.000,232,11065734,124485,0,1755648676,13955.573292069988,-54.26920799999789,53095.262409120005 2025-08-20,00:11:18.000,232,11065750,124485,0,1755648677,13955.647391479994,-54.4313379899977,53095.23446064001 2025-08-20,00:11:19.000,232,11065690,124285,0,1755648678,13955.721490889999,-54.55117320000136,53095.17157656 2025-08-20,00:11:20.000,232,11065724,124605,0,1755648679,13955.83600815999,-54.628713630001585,53095.143628080004 2025-08-20,00:11:21.000,232,11065725,124565,0,1755648680,13955.889898639994,-54.699204929995176,53095.10869248 2025-08-20,00:11:22.000,232,11065666,124485,0,1755648681,13955.930316499995,-54.797892750000756,53095.143628080004 2025-08-20,00:11:23.000,232,11065724,124485,0,1755648682,13955.970734359995,-54.83313839999755,53095.08773112001 2025-08-20,00:11:24.000,232,11065698,124565,0,1755648683,13956.02462484,-54.89658056999906,53095.00388568 2025-08-20,00:11:25.000,232,11065739,124445,0,1755648684,13956.08525163,-54.931826219995855,53095.01785992001 2025-08-20,00:11:26.000,232,11065737,124685,0,1755648685,13956.112196869995,-55.023464910002076,53094.96196296 2025-08-20,00:11:27.000,232,11065704,124685,0,1755648686,13956.13914210999,-55.05871055999887,53094.89907888001 2025-08-20,00:11:28.000,232,11065702,124445,0,1755648687,13956.16608735,-55.10805447000166,53094.87113040001 2025-08-20,00:11:29.000,232,11065747,124645,0,1755648688,13956.16608735,-55.18559490000189,53094.85016904001 2025-08-20,00:11:30.000,232,11065685,124485,0,1755648689,13956.18629628,-55.25608619999548,53094.81523344 2025-08-20,00:11:31.000,232,11065703,124645,0,1755648690,13956.18629628,-55.34067576000234,53094.81523344 2025-08-20,00:11:32.000,232,11065708,124565,0,1755648691,13956.20650521,-55.41821618999529,53094.759336480005 2025-08-20,00:11:33.000,232,11065721,124445,0,1755648692,13956.253659379996,-55.4816583599968,53094.70343952001 2025-08-20,00:11:34.000,232,11065691,124565,0,1755648693,13956.287340930001,-55.54510052999831,53094.68247816001 2025-08-20,00:11:35.000,232,11065706,124605,0,1755648694,13956.294077239996,-55.63673921999725,53094.591645600005 2025-08-20,00:11:36.000,232,11065746,124445,0,1755648695,13956.361440339992,-55.671984870001324,53094.57767136 2025-08-20,00:11:37.000,232,11065686,124565,0,1755648696,13956.361440339992,-55.7283779099962,53094.50081304 2025-08-20,00:11:38.000,232,11065720,124325,0,1755648697,13956.361440339992,-55.805918339996424,53094.40299336 2025-08-20,00:11:39.000,232,11065713,124365,0,1755648698,13956.401858199992,-55.81296746999578,53094.36805776001 2025-08-20,00:11:40.000,232,11065690,124445,0,1755648699,13956.469221300002,-55.86231137999857,53094.29119944 2025-08-20,00:11:41.000,232,11065723,124285,0,1755648700,13956.482693919992,-55.87640963999729,53094.24927672001 2025-08-20,00:11:42.000,232,11065635,124885,0,1755648701,13956.543320709992,-55.9398518099988,53094.20036688001 2025-08-20,00:11:43.000,232,11065722,124245,0,1755648702,13956.577002259997,-55.98214659000223,53094.15145704001 2025-08-20,00:11:44.000,232,11065721,124605,0,1755648703,13956.577002259997,-56.031490499997744,53094.13049568001 2025-08-20,00:11:45.000,232,11065747,124565,0,1755648704,13956.651101670002,-56.05968701999518,53094.0676116 2025-08-20,00:11:46.000,232,11065695,124045,0,1755648705,13956.678046909998,-56.066736150001816,53094.018701760004 2025-08-20,00:11:47.000,232,11065743,124405,0,1755648706,13956.644365359993,-56.031490499997744,53093.990753280006 2025-08-20,00:11:48.000,232,11065693,124485,0,1755648707,13956.651101670002,-56.01034310999967,53093.990753280006 2025-08-20,00:11:49.000,232,11065727,123965,0,1755648708,13956.684783219993,-55.98214659000223,53093.9278692 2025-08-20,00:11:50.000,232,11065712,124205,0,1755648709,13956.678046909998,-55.94690093999816,53093.90690784 2025-08-20,00:11:51.000,232,11065684,124405,0,1755648710,13956.711728459988,-55.9398518099988,53093.87895936 2025-08-20,00:11:52.000,232,11065729,124165,0,1755648711,13956.731937389988,-55.92575355000008,53093.80908816 2025-08-20,00:11:53.000,232,11065756,124165,0,1755648712,13956.671310600002,-55.91165529000136,53093.83004952 2025-08-20,00:11:54.000,232,11065677,124165,0,1755648713,13956.624156429993,-55.86231137999857,53093.72524272001 2025-08-20,00:11:55.000,232,11065706,124005,0,1755648714,13956.624156429993,-55.86231137999857,53093.7182556 2025-08-20,00:11:56.000,232,11065743,124165,0,1755648715,13956.603947499993,-55.82706573000178,53093.67633288001 2025-08-20,00:11:57.000,232,11065657,124325,0,1755648716,13956.583738569992,-55.76362356000027,53093.73921696 2025-08-20,00:11:58.000,232,11065686,124005,0,1755648717,13956.523111779992,-55.73542703999556,53093.66235864 2025-08-20,00:11:59.000,232,11065694,124245,0,1755648718,13956.455748679997,-55.71427964999748,53093.66235864 2025-08-20,00:12:00.000,232,11065702,124005,0,1755648719,13956.327758790001,-55.70723051999812,53093.64838440001 2025-08-20,00:12:01.000,232,11065686,123965,0,1755648720,13956.260395689991,-55.671984870001324,53093.59947456 2025-08-20,00:12:02.000,232,11065693,123925,0,1755648721,13956.11893317999,-55.615591829999175,53093.56453896 2025-08-20,00:12:03.000,232,11065703,124005,0,1755648722,13956.011152219995,-55.622640959998535,53093.52960336001 2025-08-20,00:12:04.000,232,11065663,123965,0,1755648723,13955.87642601999,-55.573297049995745,53093.487680640006 2025-08-20,00:12:05.000,232,11065673,123965,0,1755648724,13955.768645059994,-55.58739531000174,53093.466719280004 2025-08-20,00:12:06.000,232,11065728,123925,0,1755648725,13955.627182549993,-55.55214965999767,53093.48069352001 2025-08-20,00:12:07.000,232,11065699,124005,0,1755648726,13955.580028379998,-55.580346179995104,53093.45973216001 2025-08-20,00:12:08.000,232,11065702,124165,0,1755648727,13955.472247420003,-55.573297049995745,53093.38287384 2025-08-20,00:12:09.000,232,11065688,123925,0,1755648728,13955.384675389992,-55.580346179995104,53093.38986096001 2025-08-20,00:12:10.000,232,11065678,123605,0,1755648729,13955.310575980002,-55.608542699999816,53093.34095112001 2025-08-20,00:12:11.000,232,11065699,123725,0,1755648730,13955.202795019992,-55.63673921999725,53093.27107992001 2025-08-20,00:12:12.000,232,11065661,123685,0,1755648731,13955.175849779996,-55.615591829999175,53093.27107992001 2025-08-20,00:12:13.000,232,11065651,123685,0,1755648732,13955.095014059996,-55.664935740001965,53093.180247360004 2025-08-20,00:12:14.000,232,11065663,123645,0,1755648733,13955.041123579991,-55.679034000000684,53093.20819584 2025-08-20,00:12:15.000,232,11065665,123605,0,1755648734,13954.96702417,-55.6931322599994,53093.17326024001 2025-08-20,00:12:16.000,232,11065700,123405,0,1755648735,13954.872715829995,-55.70723051999812,53093.152298880006 2025-08-20,00:12:17.000,232,11065688,123685,0,1755648736,13954.79861641999,-55.70723051999812,53093.11037616 2025-08-20,00:12:18.000,232,11065693,123445,0,1755648737,13954.69757176999,-55.75657443000091,53093.152298880006 2025-08-20,00:12:19.000,232,11065696,123365,0,1755648738,13954.609999739994,-55.74247617000219,53093.06146632 2025-08-20,00:12:20.000,232,11065702,123205,0,1755648739,13954.461800919998,-55.76362356000027,53093.12435040001 2025-08-20,00:12:21.000,232,11065715,123085,0,1755648740,13954.407910439993,-55.805918339996424,53093.04749208 2025-08-20,00:12:22.000,232,11065693,123325,0,1755648741,13954.313602099988,-55.855262249999214,53093.04749208 2025-08-20,00:12:23.000,232,11065696,123525,0,1755648742,13954.239502689998,-55.9398518099988,53092.99858224 2025-08-20,00:12:24.000,232,11065702,123325,0,1755648743,13954.178875899997,-55.98919572000159,53093.033517840006 2025-08-20,00:12:25.000,232,11065680,123485,0,1755648744,13954.138458039997,-56.05263788999582,53093.0195436 2025-08-20,00:12:26.000,232,11065721,123645,0,1755648745,13954.111512800002,-56.13017831999605,53093.0195436 2025-08-20,00:12:27.000,232,11065697,123485,0,1755648746,13954.071094940002,-56.22181701000227,53092.963646640004 2025-08-20,00:12:28.000,232,11065639,123725,0,1755648747,13954.023940769992,-56.313455700001214,53092.9496724 2025-08-20,00:12:29.000,232,11065691,123285,0,1755648748,13954.003731839992,-56.29935743999522,53093.00556936001 2025-08-20,00:12:30.000,232,11065706,123925,0,1755648749,13954.030677080002,-56.32050483000057,53092.963646640004 2025-08-20,00:12:31.000,232,11065659,124005,0,1755648750,13953.970050290001,-56.33460308999929,53093.0195436 2025-08-20,00:12:32.000,232,11065689,123805,0,1755648751,13953.895950879996,-56.27821004999714,53093.02653072001 2025-08-20,00:12:33.000,232,11065649,124045,0,1755648752,13953.82858778,-56.22886614000163,53093.05447920001 2025-08-20,00:12:34.000,232,11065656,124045,0,1755648753,13953.72754313,-56.1865713599982,53093.131337520004 2025-08-20,00:12:35.000,232,11065663,124085,0,1755648754,13953.58608062,-56.14427658000204,53093.11736328 2025-08-20,00:12:36.000,232,11065700,124165,0,1755648755,13953.43788179999,-56.080834410000534,53093.11037616 2025-08-20,00:12:37.000,232,11065681,124205,0,1755648756,13953.35704607999,-56.017392239999026,53093.131337520004 2025-08-20,00:12:38.000,232,11065675,124125,0,1755648757,13953.215583569989,-55.96099919999688,53093.11037616 2025-08-20,00:12:39.000,232,11065687,124365,0,1755648758,13953.114538919988,-55.87640963999729,53093.11037616 2025-08-20,00:12:40.000,232,11065671,124405,0,1755648759,13953.053912130003,-55.82706573000178,53093.0894148 2025-08-20,00:12:41.000,232,11065686,124365,0,1755648760,13953.013494270002,-55.75657443000091,53093.11736328 2025-08-20,00:12:42.000,232,11065661,124485,0,1755648761,13952.993285340002,-55.71427964999748,53093.16627312 2025-08-20,00:12:43.000,232,11065652,124405,0,1755648762,13952.932658550002,-55.615591829999175,53093.21518296 2025-08-20,00:12:44.000,232,11065665,124405,0,1755648763,13952.946131169992,-55.51690401000087,53093.180247360004 2025-08-20,00:12:45.000,232,11065665,124405,0,1755648764,13952.959603789997,-55.47460922999744,53093.19422160001 2025-08-20,00:12:46.000,232,11065687,124805,0,1755648765,13952.939394859997,-55.382970539998496,53093.25710568 2025-08-20,00:12:47.000,232,11065727,124725,0,1755648766,13953.000021649998,-55.263135330002115,53093.27806704 2025-08-20,00:12:48.000,232,11065671,124445,0,1755648767,13953.020230579998,-55.164447509996535,53093.299028400004 2025-08-20,00:12:49.000,232,11065643,124645,0,1755648768,13953.000021649998,-55.01641577999544,53093.30601552 2025-08-20,00:12:50.000,232,11065680,124645,0,1755648769,13953.087593679993,-54.85428578999563,53093.36191248001 2025-08-20,00:12:51.000,232,11065697,124805,0,1755648770,13953.040439509998,-54.72740144999989,53093.38287384 2025-08-20,00:12:52.000,232,11065695,124605,0,1755648771,13953.080857369998,-54.565271460000076,53093.42479656 2025-08-20,00:12:53.000,232,11065668,124525,0,1755648772,13953.107802609993,-54.396092340000905,53093.52261624 2025-08-20,00:12:54.000,232,11065630,124685,0,1755648773,13953.175165709989,-54.24806060999981,53093.48069352001 2025-08-20,00:12:55.000,232,11065730,124525,0,1755648774,13953.208847259993,-54.128225399996154,53093.536590480006 2025-08-20,00:12:56.000,232,11065712,124645,0,1755648775,13953.235792499989,-53.937898889998905,53093.64139728 2025-08-20,00:12:57.000,232,11065667,124525,0,1755648776,13953.282946669999,-53.881505849996756,53093.64139728 2025-08-20,00:12:58.000,232,11065654,124365,0,1755648777,13953.33683714999,-53.754621510001016,53093.69030712 2025-08-20,00:12:59.000,232,11065722,124325,0,1755648778,13953.370518699994,-53.69822846999887,53093.753191200005 2025-08-20,00:13:00.000,232,11065652,124565,0,1755648779,13953.390727629994,-53.62068803999864,53093.84402376001 2025-08-20,00:13:01.000,232,11065704,124405,0,1755648780,13953.44461811,-53.57134412999585,53093.91389496001 2025-08-20,00:13:02.000,232,11065688,124365,0,1755648781,13953.511981209995,-53.536098479999055,53094.00472752 2025-08-20,00:13:03.000,232,11065671,124125,0,1755648782,13953.55913537999,-53.479705439996906,53094.00472752 2025-08-20,00:13:04.000,232,11065671,124245,0,1755648783,13953.59955323999,-53.46560717999819,53094.04665024 2025-08-20,00:13:05.000,232,11065658,124285,0,1755648784,13953.66018002999,-53.47265630999755,53094.12350856 2025-08-20,00:13:06.000,232,11065676,124085,0,1755648785,13953.72080681999,-53.46560717999819,53094.16543128 2025-08-20,00:13:07.000,232,11065687,123765,0,1755648786,13953.76122467999,-53.50790196000162,53094.256263840005 2025-08-20,00:13:08.000,232,11065702,124005,0,1755648787,13953.74775206,-53.56429499999649,53094.27722520001 2025-08-20,00:13:09.000,232,11065618,124205,0,1755648788,13953.754488369996,-53.55724586999713,53094.326135040006 2025-08-20,00:13:10.000,232,11065655,123645,0,1755648789,13953.74775206,-53.59954065000056,53094.36107064 2025-08-20,00:13:11.000,232,11065728,123885,0,1755648790,13953.74775206,-53.62068803999864,53094.38901912 2025-08-20,00:13:12.000,232,11065675,123685,0,1755648791,13953.76796099,-53.67003195000143,53094.43792896 2025-08-20,00:13:13.000,232,11065643,124045,0,1755648792,13953.781433609991,-53.64183542999672,53094.44491608001 2025-08-20,00:13:14.000,232,11065677,123645,0,1755648793,13953.801642539991,-53.68413021000015,53094.43094184 2025-08-20,00:13:15.000,232,11065618,123725,0,1755648794,13953.76796099,-53.768719769999734,53094.542735760006 2025-08-20,00:13:16.000,232,11065670,123605,0,1755648795,13953.74101574999,-53.77576889999909,53094.542735760006 2025-08-20,00:13:17.000,232,11065678,123685,0,1755648796,13953.74101574999,-53.86035845999868,53094.56369712001 2025-08-20,00:13:18.000,232,11065681,123485,0,1755648797,13953.72080681999,-53.895604109995475,53094.54972288 2025-08-20,00:13:19.000,232,11065648,123725,0,1755648798,13953.66691634,-53.951997149997624,53094.52876152 2025-08-20,00:13:20.000,232,11065667,123325,0,1755648799,13953.511981209995,-54.001341060000414,53094.51478728001 2025-08-20,00:13:21.000,232,11065732,123325,0,1755648800,13953.44461811,-54.08593062,53094.591645600005 2025-08-20,00:13:22.000,232,11065660,123685,0,1755648801,13953.330100839994,-54.170520179999585,53094.55671 2025-08-20,00:13:23.000,232,11065623,123245,0,1755648802,13953.181902019998,-54.24101148000045,53094.542735760006 2025-08-20,00:13:24.000,232,11065672,123525,0,1755648803,13953.067384749993,-54.31150278000132,53094.55671 2025-08-20,00:13:25.000,232,11065626,123725,0,1755648804,13952.892240690002,-54.389043210001546,53094.52876152 2025-08-20,00:13:26.000,232,11065625,123285,0,1755648805,13952.757514489997,-54.45248537999578,53094.472864560004 2025-08-20,00:13:27.000,232,11065657,123605,0,1755648806,13952.622788289991,-54.565271460000076,53094.48683880001 2025-08-20,00:13:28.000,232,11065713,123725,0,1755648807,13952.575634119996,-54.65691014999902,53094.46587744001 2025-08-20,00:13:29.000,232,11065660,123645,0,1755648808,13952.494798399995,-54.76969622999604,53094.45889032 2025-08-20,00:13:30.000,232,11065698,123245,0,1755648809,13952.36680851,-54.8895314399997,53094.41696760001 2025-08-20,00:13:31.000,232,11065647,123405,0,1755648810,13952.33986326999,-54.981170129998645,53094.43792896 2025-08-20,00:13:32.000,232,11065670,123685,0,1755648811,13952.272500169995,-55.14330011999846,53094.382032 2025-08-20,00:13:33.000,232,11065678,123325,0,1755648812,13952.21860968999,-55.24198793999676,53094.38901912 2025-08-20,00:13:34.000,232,11065721,123325,0,1755648813,13952.15798289999,-55.397068799997214,53094.382032 2025-08-20,00:13:35.000,232,11065677,123605,0,1755648814,13952.090619799994,-55.52395314000023,53094.39600624001 2025-08-20,00:13:36.000,232,11065687,123125,0,1755648815,13952.029993009994,-55.68608313000004,53094.34709640001 2025-08-20,00:13:37.000,232,11065647,123405,0,1755648816,13951.928948359993,-55.805918339996424,53094.34010928 2025-08-20,00:13:38.000,232,11065690,123405,0,1755648817,13951.827903709993,-55.92575355000008,53094.34709640001 2025-08-20,00:13:39.000,232,11065662,123645,0,1755648818,13951.720122749997,-56.00329398000031,53094.29119944 2025-08-20,00:13:40.000,232,11065649,123205,0,1755648819,13951.639287029997,-56.13017831999605,53094.2422896 2025-08-20,00:13:41.000,232,11065658,123485,0,1755648820,13951.511297140001,-56.242964400000346,53094.22831536001 2025-08-20,00:13:42.000,232,11065695,123365,0,1755648821,13951.470879280001,-56.32050483000057,53094.158444160006 2025-08-20,00:13:43.000,232,11065671,123525,0,1755648822,13951.376570939996,-56.376897869995446,53094.17940552001 2025-08-20,00:13:44.000,232,11065637,123205,0,1755648823,13951.356362009996,-56.51788046999718,53094.15145704001 2025-08-20,00:13:45.000,232,11065715,123245,0,1755648824,13951.28899891,-56.56722437999997,53094.05363736 2025-08-20,00:13:46.000,232,11065659,123285,0,1755648825,13951.275526289995,-56.609519159996125,53094.03267600001 2025-08-20,00:13:47.000,232,11065661,123285,0,1755648826,13951.20816319,-56.69410871999571,53094.018701760004 2025-08-20,00:13:48.000,232,11065630,123325,0,1755648827,13951.22163580999,-56.79984567000065,53093.9977404 2025-08-20,00:13:49.000,232,11065696,123565,0,1755648828,13951.24184473999,-56.835091319997446,53093.91389496001 2025-08-20,00:13:50.000,232,11065700,122925,0,1755648829,13951.22163580999,-56.90558261999831,53093.94184344001 2025-08-20,00:13:51.000,232,11065699,123245,0,1755648830,13951.255317359995,-56.98312304999854,53093.86498512001 2025-08-20,00:13:52.000,232,11065690,123645,0,1755648831,13951.315944149996,-57.04656522000005,53093.83703664 2025-08-20,00:13:53.000,232,11065673,123405,0,1755648832,13951.315944149996,-57.124105650000274,53093.74620408001 2025-08-20,00:13:54.000,232,11065652,123605,0,1755648833,13951.3496257,-57.2016460800005,53093.69030712 2025-08-20,00:13:55.000,232,11065673,123405,0,1755648834,13951.376570939996,-57.27918651000073,53093.69729424001 2025-08-20,00:13:56.000,232,11065659,123565,0,1755648835,13951.396779869996,-57.356726940000954,53093.634410160004 2025-08-20,00:13:57.000,232,11065668,123565,0,1755648836,13951.450670350001,-57.4483656299999,53093.62742304001 2025-08-20,00:13:58.000,232,11065670,123525,0,1755648837,13951.551715000001,-57.56115170999692,53093.57152608 2025-08-20,00:13:59.000,232,11065711,123445,0,1755648838,13951.706650129992,-57.709183439998014,53093.5435776 2025-08-20,00:14:00.000,232,11065680,123765,0,1755648839,13951.807694779993,-57.885411689996545,53093.55755184001 2025-08-20,00:14:01.000,232,11065640,123605,0,1755648840,13951.935684669988,-58.01934515999892,53093.56453896 2025-08-20,00:14:02.000,232,11065620,123485,0,1755648841,13952.151246589994,-58.12508210999658,53093.536590480006 2025-08-20,00:14:03.000,232,11065694,123485,0,1755648842,13952.30618172,-58.31540862000111,53093.487680640006 2025-08-20,00:14:04.000,232,11065683,123405,0,1755648843,13952.50827102,-58.43524382999749,53093.55056472 2025-08-20,00:14:05.000,232,11065688,123165,0,1755648844,13952.744041869992,-58.576226429999224,53093.49466776 2025-08-20,00:14:06.000,232,11065694,123405,0,1755648845,13953.006757959993,-58.77360206999583,53093.5435776 2025-08-20,00:14:07.000,232,11065667,123285,0,1755648846,13953.202110949998,-58.86524076000205,53093.52261624 2025-08-20,00:14:08.000,232,11065661,123365,0,1755648847,13953.43788179999,-59.00622335999651,53093.515629120004 2025-08-20,00:14:09.000,232,11065638,123365,0,1755648848,13953.68038895999,-59.147205959998246,53093.536590480006 2025-08-20,00:14:10.000,232,11065677,123844,0,1755648849,13953.895950879996,-59.21769725999911,53093.52261624 2025-08-20,00:14:11.000,232,11065635,123685,0,1755648850,13954.077831249997,-59.323434209996776,53093.50864200001 2025-08-20,00:14:12.000,232,11065680,123245,0,1755648851,13954.219293759998,-59.35867986000085,53093.466719280004 2025-08-20,00:14:13.000,232,11065662,123365,0,1755648852,13954.401174129998,-59.50671159000194,53093.466719280004 2025-08-20,00:14:14.000,232,11065610,123405,0,1755648853,13954.562845569999,-59.5490063699981,53093.515629120004 2025-08-20,00:14:15.000,232,11065678,123445,0,1755648854,13954.77840748999,-59.64064505999704,53093.55056472 2025-08-20,00:14:16.000,232,11065644,123645,0,1755648855,13954.96028785999,-59.67589071000111,53093.49466776 2025-08-20,00:14:17.000,232,11065692,123405,0,1755648856,13955.196058709997,-59.75343114000134,53093.536590480006 2025-08-20,00:14:18.000,232,11065702,123565,0,1755648857,13955.324048599992,-59.88031547999708,53093.55056472 2025-08-20,00:14:19.000,232,11065672,123445,0,1755648858,13955.445302179993,-59.88736460999644,53093.536590480006 2025-08-20,00:14:20.000,232,11065680,123645,0,1755648859,13955.593500999988,-59.98605243000202,53093.585500320005 2025-08-20,00:14:21.000,232,11065647,123245,0,1755648860,13955.741699819999,-60.05654372999561,53093.59947456 2025-08-20,00:14:22.000,232,11065722,123565,0,1755648861,13955.930316499995,-60.141133289995196,53093.634410160004 2025-08-20,00:14:23.000,232,11065655,123685,0,1755648862,13956.132405799995,-60.22572285000206,53093.62043592 2025-08-20,00:14:24.000,232,11065697,123405,0,1755648863,13956.267132,-60.33850892999908,53093.655371520006 2025-08-20,00:14:25.000,232,11065656,124005,0,1755648864,13956.442276059992,-60.39490197000123,53093.62043592 2025-08-20,00:14:26.000,232,11065719,123645,0,1755648865,13956.617420119997,-60.48654066000017,53093.683320000004 2025-08-20,00:14:27.000,232,11065654,123685,0,1755648866,13956.704992149993,-60.58522847999848,53093.683320000004 2025-08-20,00:14:28.000,232,11065664,123365,0,1755648867,13956.853190969989,-60.641621520000626,53093.69030712 2025-08-20,00:14:29.000,232,11065654,123405,0,1755648868,13957.01486240999,-60.63457239000127,53093.73222984 2025-08-20,00:14:30.000,232,11065643,123525,0,1755648869,13957.129379679995,-60.63457239000127,53093.74620408001 2025-08-20,00:14:31.000,232,11065683,123365,0,1755648870,13957.29778742999,-60.66981803999806,53093.753191200005 2025-08-20,00:14:32.000,232,11065625,123445,0,1755648871,13957.412304699996,-60.662768909998704,53093.76017832 2025-08-20,00:14:33.000,232,11065687,123285,0,1755648872,13957.614393999997,-60.66981803999806,53093.74620408001 2025-08-20,00:14:34.000,232,11065614,123445,0,1755648873,13957.708702340002,-60.69096542999614,53093.81607528001 2025-08-20,00:14:35.000,232,11065643,123525,0,1755648874,13957.850164850002,-60.648670649999985,53093.88594648 2025-08-20,00:14:36.000,232,11065626,123325,0,1755648875,13958.025308909993,-60.662768909998704,53093.84402376001 2025-08-20,00:14:37.000,232,11065628,123525,0,1755648876,13958.126353559994,-60.69096542999614,53093.84402376001 2025-08-20,00:14:38.000,232,11065651,123405,0,1755648877,13958.240870829999,-60.72621108000021,53093.9278692 2025-08-20,00:14:39.000,232,11065616,123525,0,1755648878,13958.34191548,-60.655719779999345,53093.95581768 2025-08-20,00:14:40.000,232,11065671,123245,0,1755648879,13958.41601488999,-60.655719779999345,53093.990753280006 2025-08-20,00:14:41.000,232,11065625,123405,0,1755648880,13958.530532159995,-60.655719779999345,53093.969791920004 2025-08-20,00:14:42.000,232,11065704,123325,0,1755648881,13958.671994669996,-60.5640810900004,53093.98376616001 2025-08-20,00:14:43.000,232,11065695,123565,0,1755648882,13958.739357769991,-60.51473717999761,53093.990753280006 2025-08-20,00:14:44.000,232,11065697,123685,0,1755648883,13958.860611349992,-60.52883543999633,53094.018701760004 2025-08-20,00:14:45.000,232,11065672,123725,0,1755648884,13959.008810170002,-60.430147619998024,53094.04665024 2025-08-20,00:14:46.000,232,11065641,123485,0,1755648885,13959.130063750003,-60.32441067000036,53094.03267600001 2025-08-20,00:14:47.000,232,11065661,123685,0,1755648886,13959.217635779998,-60.28211588999693,53094.07459872 2025-08-20,00:14:48.000,232,11065657,123525,0,1755648887,13959.284998879994,-60.23277198000142,53094.12350856 2025-08-20,00:14:49.000,232,11065650,123565,0,1755648888,13959.392779839989,-60.190477199997986,53094.15145704001 2025-08-20,00:14:50.000,232,11065653,123765,0,1755648889,13959.460142939999,-60.11998589999712,53094.1724184 2025-08-20,00:14:51.000,232,11065619,123725,0,1755648890,13959.51403341999,-60.05654372999561,53094.22132824 2025-08-20,00:14:52.000,232,11065661,123565,0,1755648891,13959.61507806999,-60.05654372999561,53094.15145704001 2025-08-20,00:14:53.000,232,11065649,123805,0,1755648892,13959.64202331,-60.03539633999753,53094.28421232 2025-08-20,00:14:54.000,232,11065669,123445,0,1755648893,13959.71612271999,-60.077691120000964,53094.26325096 2025-08-20,00:14:55.000,232,11065709,123645,0,1755648894,13959.73633164999,-60.09178937999968,53094.28421232 2025-08-20,00:14:56.000,232,11065658,123805,0,1755648895,13959.790222129996,-60.1058876399984,53094.29119944 2025-08-20,00:14:57.000,232,11065660,123805,0,1755648896,13959.77674950999,-60.16228068000055,53094.36805776001 2025-08-20,00:14:58.000,232,11065628,123885,0,1755648897,13959.770013199995,-60.197526329997345,53094.31914792001 2025-08-20,00:14:59.000,232,11065662,123844,0,1755648898,13959.7026501,-60.253919369999494,53094.382032 2025-08-20,00:15:00.000,232,11065712,123645,0,1755648899,13959.68244117,-60.28916501999629,53094.43792896 2025-08-20,00:15:01.000,232,11065684,123925,0,1755648900,13959.68244117,-60.373754579995875,53094.34709640001 2025-08-20,00:15:02.000,232,11065707,123805,0,1755648901,13959.567923899995,-60.423098489998665,53094.33312216 2025-08-20,00:15:03.000,232,11065681,124045,0,1755648902,13959.58139652,-60.472442400001455,53094.3121608 2025-08-20,00:15:04.000,232,11065645,123965,0,1755648903,13959.54097866,-60.613424999995914,53094.31914792001 2025-08-20,00:15:05.000,232,11065680,123925,0,1755648904,13959.52076973,-60.66981803999806,53094.3121608 2025-08-20,00:15:06.000,232,11065642,124005,0,1755648905,13959.466879249994,-60.78965325000172,53094.36107064 2025-08-20,00:15:07.000,232,11065631,124085,0,1755648906,13959.43319769999,-60.93063584999618,53094.326135040006 2025-08-20,00:15:08.000,232,11065672,123925,0,1755648907,13959.345625669994,-61.008176279996405,53094.34010928 2025-08-20,00:15:09.000,232,11065654,124005,0,1755648908,13959.305207809994,-61.106864100001985,53094.34010928 2025-08-20,00:15:10.000,232,11065613,124165,0,1755648909,13959.237844709998,-61.1562080099975,53094.34709640001 2025-08-20,00:15:11.000,232,11065694,123925,0,1755648910,13959.116591129998,-61.30423973999859,53094.27023808 2025-08-20,00:15:12.000,232,11065607,124005,0,1755648911,13959.109854820003,-61.43817321000097,53094.186392640004 2025-08-20,00:15:13.000,232,11065644,124205,0,1755648912,13959.062700649993,-61.52981189999991,53094.21434112 2025-08-20,00:15:14.000,232,11065620,123645,0,1755648913,13959.002073859992,-61.62849971999822,53094.186392640004 2025-08-20,00:15:15.000,232,11065645,124085,0,1755648914,13958.961655999992,-61.7130892799978,53094.17940552001 2025-08-20,00:15:16.000,232,11065635,123965,0,1755648915,13958.847138730001,-61.85407187999954,53094.207354000006 2025-08-20,00:15:17.000,232,11065663,123965,0,1755648916,13958.793248249996,-61.931612309999764,53094.256263840005 2025-08-20,00:15:18.000,232,11065625,123645,0,1755648917,13958.70567622,-61.93866143999912,53094.256263840005 2025-08-20,00:15:19.000,232,11065624,124085,0,1755648918,13958.59789525999,-62.00915273999999,53094.256263840005 2025-08-20,00:15:20.000,232,11065691,124005,0,1755648919,13958.48337799,-61.99505448000127,53094.23530248 2025-08-20,00:15:21.000,232,11065631,124205,0,1755648920,13958.38233334,-62.03030012999807,53094.21434112 2025-08-20,00:15:22.000,232,11065673,124285,0,1755648921,13958.23413451999,-62.051447519996145,53094.27023808 2025-08-20,00:15:23.000,232,11065656,124085,0,1755648922,13958.153298799989,-62.01620186999935,53094.305173680004 2025-08-20,00:15:24.000,232,11065634,124125,0,1755648923,13958.099408319998,-62.01620186999935,53094.305173680004 2025-08-20,00:15:25.000,232,11065604,123885,0,1755648924,13958.018572599998,-61.98095621999528,53094.28421232 2025-08-20,00:15:26.000,232,11065665,123965,0,1755648925,13957.944473189993,-61.90341579000233,53094.29818656001 2025-08-20,00:15:27.000,232,11065656,123965,0,1755648926,13957.890582710002,-61.91046492000169,53094.305173680004 2025-08-20,00:15:28.000,232,11065669,123645,0,1755648927,13957.829955920002,-61.84702275000018,53094.34709640001 2025-08-20,00:15:29.000,232,11065623,124005,0,1755648928,13957.816483299997,-61.81177709999611,53094.38901912 2025-08-20,00:15:30.000,232,11065658,123965,0,1755648929,13957.755856509997,-61.72718753999652,53094.354083520004 2025-08-20,00:15:31.000,232,11065670,124125,0,1755648930,13957.735647579997,-61.72013840999716,53094.382032 2025-08-20,00:15:32.000,232,11065706,123965,0,1755648931,13957.796274369997,-61.706040149998444,53094.41696760001 2025-08-20,00:15:33.000,232,11065686,124165,0,1755648932,13957.803010679992,-61.66374537000229,53094.46587744001 2025-08-20,00:15:34.000,232,11065681,124085,0,1755648933,13957.823219609993,-61.642597979996935,53094.45889032 2025-08-20,00:15:35.000,232,11065650,124245,0,1755648934,13957.883846399993,-61.67784363000101,53094.52876152 2025-08-20,00:15:36.000,232,11065700,124245,0,1755648935,13957.904055329993,-61.706040149998444,53094.52876152 2025-08-20,00:15:37.000,232,11065631,124085,0,1755648936,13958.005099979993,-61.698991019999085,53094.521774400004 2025-08-20,00:15:38.000,232,11065656,124165,0,1755648937,13958.119617249999,-61.72718753999652,53094.521774400004 2025-08-20,00:15:39.000,232,11065640,124325,0,1755648938,13958.25434344999,-61.72718753999652,53094.55671 2025-08-20,00:15:40.000,232,11065692,124045,0,1755648939,13958.39580595999,-61.67784363000101,53094.57767136 2025-08-20,00:15:41.000,232,11065653,124165,0,1755648940,13958.45643274999,-61.72013840999716,53094.640555440004 2025-08-20,00:15:42.000,232,11065673,124125,0,1755648941,13958.591158949996,-61.706040149998444,53094.73138800001 2025-08-20,00:15:43.000,232,11065679,124325,0,1755648942,13958.712412529996,-61.649647109996295,53094.73837512 2025-08-20,00:15:44.000,232,11065681,124045,0,1755648943,13958.820193489992,-61.66374537000229,53094.80125920001 2025-08-20,00:15:45.000,232,11065669,124485,0,1755648944,13958.961655999992,-61.656696239995654,53094.79427208 2025-08-20,00:15:46.000,232,11065691,123844,0,1755648945,13959.116591129998,-61.62849971999822,53094.87113040001 2025-08-20,00:15:47.000,232,11065676,124005,0,1755648946,13959.251317329989,-61.62849971999822,53094.878117520006 2025-08-20,00:15:48.000,232,11065712,124005,0,1755648947,13959.406252459994,-61.642597979996935,53094.95497584 2025-08-20,00:15:49.000,232,11065624,124005,0,1755648948,13959.487088179994,-61.706040149998444,53095.05279552 2025-08-20,00:15:50.000,232,11065670,124085,0,1755648949,13959.709386409995,-61.748334930001874,53095.12965384 2025-08-20,00:15:51.000,232,11065652,123844,0,1755648950,13959.80369475,-61.81177709999611,53095.143628080004 2025-08-20,00:15:52.000,232,11065705,123925,0,1755648951,13959.918212019991,-61.882268399996974,53095.18555080001 2025-08-20,00:15:53.000,232,11065619,123925,0,1755648952,13960.093356079997,-61.91046492000169,53095.30433184001 2025-08-20,00:15:54.000,232,11065671,124085,0,1755648953,13960.180928109992,-61.99505448000127,53095.31830608 2025-08-20,00:15:55.000,232,11065622,124045,0,1755648954,13960.335863239998,-62.02325099999871,53095.3951644 2025-08-20,00:15:56.000,232,11065676,123805,0,1755648955,13960.443644199993,-62.07964404000086,53095.45804848 2025-08-20,00:15:57.000,232,11065630,124045,0,1755648956,13960.537952539999,-62.12193881999701,53095.499971200006 2025-08-20,00:15:58.000,232,11065653,123925,0,1755648957,13960.61205194999,-62.14308620999509,53095.63272648 2025-08-20,00:15:59.000,232,11065632,123765,0,1755648958,13960.679415049999,-62.1712827299998,53095.70259768 2025-08-20,00:16:00.000,232,11065710,124005,0,1755648959,13960.76025077,-62.16423360000044,53095.75849464001 2025-08-20,00:16:01.000,232,11065674,123765,0,1755648960,13960.86129542,-62.19243011999788,53095.84234008 2025-08-20,00:16:02.000,232,11065647,123765,0,1755648961,13960.928658519995,-62.12193881999701,53095.87028856 2025-08-20,00:16:03.000,232,11065689,123925,0,1755648962,13961.00275793,-62.093742299999576,53095.9890696 2025-08-20,00:16:04.000,232,11065647,124005,0,1755648963,13961.049912099996,-62.0725949100015,53096.003043840006 2025-08-20,00:16:05.000,232,11065657,123885,0,1755648964,13961.10380258,-61.9598088299972,53096.07990216 2025-08-20,00:16:06.000,232,11065664,123925,0,1755648965,13961.191374609996,-61.90341579000233,53096.13579912 2025-08-20,00:16:07.000,232,11065703,124005,0,1755648966,13961.252001399997,-61.81177709999611,53096.16374760001 2025-08-20,00:16:08.000,232,11065698,123645,0,1755648967,13961.299155569992,-61.76948231999995,53096.268554400005 2025-08-20,00:16:09.000,232,11065661,123765,0,1755648968,13961.379991289992,-61.7130892799978,53096.33143848001 2025-08-20,00:16:10.000,232,11065703,123844,0,1755648969,13961.447354390002,-61.67079450000165,53096.42227104 2025-08-20,00:16:11.000,232,11065637,123885,0,1755648970,13961.521453799993,-61.706040149998444,53096.49214224 2025-08-20,00:16:12.000,232,11065662,123844,0,1755648971,13961.622498449993,-61.73423666999588,53096.56201344 2025-08-20,00:16:13.000,232,11065633,123844,0,1755648972,13961.635971069998,-61.748334930001874,53096.61092328 2025-08-20,00:16:14.000,232,11065702,123765,0,1755648973,13961.703334169993,-61.79062970999803,53096.6877816 2025-08-20,00:16:15.000,232,11065670,123685,0,1755648974,13961.703334169993,-61.84702275000018,53096.77861416 2025-08-20,00:16:16.000,232,11065661,123765,0,1755648975,13961.730279409989,-61.90341579000233,53096.83451112001 2025-08-20,00:16:17.000,232,11065678,123844,0,1755648976,13961.757224649999,-61.97390708999592,53096.91835656 2025-08-20,00:16:18.000,232,11065656,123725,0,1755648977,13961.723543099994,-62.044398389996786,53097.00220200001 2025-08-20,00:16:19.000,232,11065712,123685,0,1755648978,13961.676388929998,-62.107840559998294,53096.988227760005 2025-08-20,00:16:20.000,232,11065673,123525,0,1755648979,13961.662916309993,-62.18538098999852,53097.12797016001 2025-08-20,00:16:21.000,232,11065640,123925,0,1755648980,13961.588816899988,-62.284068809996825,53097.19784136001 2025-08-20,00:16:22.000,232,11065706,123725,0,1755648981,13961.507981180002,-62.326363590000255,53097.24675120001 2025-08-20,00:16:23.000,232,11065663,123605,0,1755648982,13961.427145460002,-62.340461849998974,53097.2816868 2025-08-20,00:16:24.000,232,11065649,123445,0,1755648983,13961.312628189997,-62.37570749999577,53097.25373832 2025-08-20,00:16:25.000,232,11065694,123605,0,1755648984,13961.265474020001,-62.37570749999577,53097.274699680005 2025-08-20,00:16:26.000,232,11065715,123525,0,1755648985,13961.191374609996,-62.4180022799992,53097.323609520005 2025-08-20,00:16:27.000,232,11065669,123525,0,1755648986,13961.076857339991,-62.42505140999856,53097.42841632 2025-08-20,00:16:28.000,232,11065645,123405,0,1755648987,13960.95560375999,-62.41095314999984,53097.393480720006 2025-08-20,00:16:29.000,232,11065655,123645,0,1755648988,13960.94213114,-62.42505140999856,53097.40745496 2025-08-20,00:16:30.000,232,11065706,123445,0,1755648989,13960.94213114,-62.453247929995996,53097.49828752 2025-08-20,00:16:31.000,232,11065682,123445,0,1755648990,13960.888240659995,-62.49554270999943,53097.55418448001 2025-08-20,00:16:32.000,232,11065700,123525,0,1755648991,13960.84108649,-62.502591839998786,53097.54719736 2025-08-20,00:16:33.000,232,11065706,123565,0,1755648992,13960.85455910999,-62.509640969998145,53097.561171600006 2025-08-20,00:16:34.000,232,11065678,123325,0,1755648993,13960.807404939995,-62.54488662000222,53097.53322312001 2025-08-20,00:16:35.000,232,11065694,123445,0,1755648994,13960.787196009995,-62.53783748999558,53097.57514584 2025-08-20,00:16:36.000,232,11065703,123365,0,1755648995,13960.73330552999,-62.566034010000294,53097.62405568 2025-08-20,00:16:37.000,232,11065702,123365,0,1755648996,13960.71983291,-62.61537791999581,53097.561171600006 2025-08-20,00:16:38.000,232,11065696,123165,0,1755648997,13960.638997189999,-62.59423052999773,53097.61706856 2025-08-20,00:16:39.000,232,11065691,123325,0,1755648998,13960.578370399999,-62.6647218299986,53097.58912008 2025-08-20,00:16:40.000,232,11065651,123085,0,1755648999,13960.463853129993,-62.65767269999924,53097.60309432001 2025-08-20,00:16:41.000,232,11065676,123325,0,1755649000,13960.450380509988,-62.7634096499969,53097.65200416001 2025-08-20,00:16:42.000,232,11065644,123245,0,1755649001,13960.383017409993,-62.82685181999841,53097.62405568 2025-08-20,00:16:43.000,232,11065719,123445,0,1755649002,13960.308918000002,-62.86914660000184,53097.64501704 2025-08-20,00:16:44.000,232,11065734,123525,0,1755649003,13960.207873350002,-62.98193267999886,53097.6659784 2025-08-20,00:16:45.000,232,11065675,123285,0,1755649004,13960.160719179992,-63.00308006999694,53097.62405568 2025-08-20,00:16:46.000,232,11065669,123445,0,1755649005,13960.100092389992,-63.01717832999566,53097.63802992 2025-08-20,00:16:47.000,232,11065712,123485,0,1755649006,13960.059674529992,-63.087669629996526,53097.64501704 2025-08-20,00:16:48.000,232,11065706,123245,0,1755649007,13960.005784050001,-63.101767889995244,53097.63802992 2025-08-20,00:16:49.000,232,11065714,123445,0,1755649008,13959.958629879991,-63.11586615000124,53097.610081440005 2025-08-20,00:16:50.000,232,11065710,123365,0,1755649009,13959.918212019991,-63.144062669998675,53097.610081440005 2025-08-20,00:16:51.000,232,11065692,123325,0,1755649010,13959.81716736999,-63.1229152800006,53097.561171600006 2025-08-20,00:16:52.000,232,11065664,123285,0,1755649011,13959.74306796,-63.144062669998675,53097.50527464001 2025-08-20,00:16:53.000,232,11065677,123365,0,1755649012,13959.69591378999,-63.101767889995244,53097.43540344001 2025-08-20,00:16:54.000,232,11065735,123485,0,1755649013,13959.61507806999,-63.05242397999973,53097.43540344001 2025-08-20,00:16:55.000,232,11065679,123325,0,1755649014,13959.527506039994,-63.05242397999973,53097.47033904 2025-08-20,00:16:56.000,232,11065717,123485,0,1755649015,13959.460142939999,-63.07357136999781,53097.42841632 2025-08-20,00:16:57.000,232,11065676,123525,0,1755649016,13959.359098289999,-63.094718759995885,53097.344570880006 2025-08-20,00:16:58.000,232,11065656,123165,0,1755649017,13959.311944119989,-63.087669629996526,53097.30963528 2025-08-20,00:16:59.000,232,11065687,123365,0,1755649018,13959.258053639998,-63.11586615000124,53097.30963528 2025-08-20,00:17:00.000,232,11065667,123445,0,1755649019,13959.190690539988,-63.193406580001465,53097.29566104001 2025-08-20,00:17:01.000,232,11065680,123805,0,1755649020,13959.035755409997,-63.2568487499957,53097.19784136001 2025-08-20,00:17:02.000,232,11065682,123365,0,1755649021,13959.049228030002,-63.334389179995924,53097.1419444 2025-08-20,00:17:03.000,232,11065691,123245,0,1755649022,13958.867347660002,-63.44717526000022,53097.10002168001 2025-08-20,00:17:04.000,232,11065711,123445,0,1755649023,13958.773039319996,-63.545863079998526,53097.037137600004 2025-08-20,00:17:05.000,232,11065698,123685,0,1755649024,13958.712412529996,-63.70094393999898,53097.04412472 2025-08-20,00:17:06.000,232,11065653,123525,0,1755649025,13958.59789525999,-63.7150421999977,53096.96027928001 2025-08-20,00:17:07.000,232,11065630,123685,0,1755649026,13958.50358692,-63.87012305999815,53096.869446720004 2025-08-20,00:17:08.000,232,11065694,123485,0,1755649027,13958.4227512,-63.89127044999623,53096.86245960001 2025-08-20,00:17:09.000,232,11065659,123285,0,1755649028,13958.36212441,-63.93356522999966,53096.771627040005 2025-08-20,00:17:10.000,232,11065665,123365,0,1755649029,13958.28128869,-63.961761749997095,53096.72970432 2025-08-20,00:17:11.000,232,11065685,123525,0,1755649030,13958.220661899999,-64.01815478999924,53096.65983312 2025-08-20,00:17:12.000,232,11065694,123685,0,1755649031,13958.200452969999,-64.05340043999604,53096.66682024001 2025-08-20,00:17:13.000,232,11065695,123325,0,1755649032,13958.112880939989,-64.01110565999988,53096.555026320006 2025-08-20,00:17:14.000,232,11065693,123325,0,1755649033,13958.052254149989,-64.01110565999988,53096.54803920001 2025-08-20,00:17:15.000,232,11065636,123485,0,1755649034,13958.025308909993,-64.01110565999988,53096.45720664001 2025-08-20,00:17:16.000,232,11065630,123445,0,1755649035,13957.971418429988,-63.997007400001166,53096.40130968 2025-08-20,00:17:17.000,232,11065671,123485,0,1755649036,13957.904055329993,-63.97586000999581,53096.35239984 2025-08-20,00:17:18.000,232,11065699,123365,0,1755649037,13957.850164850002,-63.968810879996454,53096.30349 2025-08-20,00:17:19.000,232,11065710,123565,0,1755649038,13957.782801749992,-63.98995827000181,53096.28252864 2025-08-20,00:17:20.000,232,11065654,123605,0,1755649039,13957.728911270002,-64.05340043999604,53096.25458016 2025-08-20,00:17:21.000,232,11065675,123725,0,1755649040,13957.634602929997,-64.08864609000011,53096.20567032 2025-08-20,00:17:22.000,232,11065684,123605,0,1755649041,13957.573976139996,-64.15913739000098,53096.170734720006 2025-08-20,00:17:23.000,232,11065640,123685,0,1755649042,13957.493140419996,-64.19438303999777,53096.16374760001 2025-08-20,00:17:24.000,232,11065676,123365,0,1755649043,13957.39883207999,-64.271923469998,53096.07291504001 2025-08-20,00:17:25.000,232,11065684,123165,0,1755649044,13957.331468979995,-64.34241476999887,53096.01003096 2025-08-20,00:17:26.000,232,11065651,123325,0,1755649045,13957.25736956999,-64.39175868000166,53095.99605672001 2025-08-20,00:17:27.000,232,11065651,123485,0,1755649046,13957.17653384999,-64.46929911000188,53095.94714688 2025-08-20,00:17:28.000,232,11065649,123365,0,1755649047,13957.18327016,-64.53979040999548,53095.89124992 2025-08-20,00:17:29.000,232,11065694,123525,0,1755649048,13957.12264337,-64.58913431999827,53095.84234008 2025-08-20,00:17:30.000,232,11065689,123485,0,1755649049,13957.149588609995,-64.61028170999634,53095.85631432001 2025-08-20,00:17:31.000,232,11065686,123525,0,1755649050,13957.09569812999,-64.65257648999977,53095.80740448001 2025-08-20,00:17:32.000,232,11065713,123685,0,1755649051,13957.088961819994,-64.6173308399957,53095.73753328001 2025-08-20,00:17:33.000,232,11065678,123525,0,1755649052,13957.08222551,-64.52569214999676,53095.716571920006 2025-08-20,00:17:34.000,232,11065713,123405,0,1755649053,13957.06201658,-64.50454475999868,53095.66067496001 2025-08-20,00:17:35.000,232,11065664,123445,0,1755649054,13957.10243444,-64.51159388999804,53095.646700720004 2025-08-20,00:17:36.000,232,11065651,123485,0,1755649055,13957.12264337,-64.44110258999717,53095.56984240001 2025-08-20,00:17:37.000,232,11065656,123485,0,1755649056,13957.10243444,-64.41290606999974,53095.57682952 2025-08-20,00:17:38.000,232,11065644,123485,0,1755649057,13957.17653384999,-64.3847095500023,53095.56285528 2025-08-20,00:17:39.000,232,11065670,123245,0,1755649058,13957.16306123,-64.39175868000166,53095.56984240001 2025-08-20,00:17:40.000,232,11065710,123645,0,1755649059,13957.21695170999,-64.37766041999566,53095.48599696 2025-08-20,00:17:41.000,232,11065634,123565,0,1755649060,13957.24389695,-64.4199551999991,53095.49298408001 2025-08-20,00:17:42.000,232,11065641,123245,0,1755649061,13957.351677909995,-64.45520084999589,53095.45106136001 2025-08-20,00:17:43.000,232,11065717,123765,0,1755649062,13957.42577732,-64.49749562999932,53095.45804848 2025-08-20,00:17:44.000,232,11065690,123685,0,1755649063,13957.479667799991,-64.56798693000019,53095.44407424 2025-08-20,00:17:45.000,232,11065661,123405,0,1755649064,13957.573976139996,-64.65962561999913,53095.40215152001 2025-08-20,00:17:46.000,232,11065645,123285,0,1755649065,13957.708702340002,-64.72306779000064,53095.45106136001 2025-08-20,00:17:47.000,232,11065676,123525,0,1755649066,13957.776065439997,-64.84290299999702,53095.45804848 2025-08-20,00:17:48.000,232,11065690,123605,0,1755649067,13957.863637469993,-64.89929603999917,53095.43708712 2025-08-20,00:17:49.000,232,11065625,123365,0,1755649068,13957.863637469993,-64.96273821000068,53095.44407424 2025-08-20,00:17:50.000,232,11065683,123445,0,1755649069,13957.883846399993,-64.99798385999748,53095.44407424 2025-08-20,00:17:51.000,232,11065631,123445,0,1755649070,13957.931000569988,-65.06142602999898,53095.3951644 2025-08-20,00:17:52.000,232,11065654,123325,0,1755649071,13957.991627359988,-65.11781907000113,53095.41612576 2025-08-20,00:17:53.000,232,11065657,123285,0,1755649072,13957.957945809998,-65.14601558999857,53095.47202272001 2025-08-20,00:17:54.000,232,11065653,123325,0,1755649073,13958.011836289988,-65.11076994000177,53095.43708712 2025-08-20,00:17:55.000,232,11065619,123525,0,1755649074,13958.052254149989,-65.13896645999921,53095.44407424 2025-08-20,00:17:56.000,232,11065637,123445,0,1755649075,13958.058990459998,-65.11781907000113,53095.45106136001 2025-08-20,00:17:57.000,232,11065637,123605,0,1755649076,13958.058990459998,-65.09667167999578,53095.45106136001 2025-08-20,00:17:58.000,232,11065674,123325,0,1755649077,13958.085935699994,-65.06847515999834,53095.52093256001 2025-08-20,00:17:59.000,232,11065698,123325,0,1755649078,13958.072463079989,-65.01913124999555,53095.52093256001 2025-08-20,00:18:00.000,232,11065661,123365,0,1755649079,13958.139826179999,-65.0120821199962,53095.51394544 2025-08-20,00:18:01.000,232,11065691,123485,0,1755649080,13958.21392558999,-64.98388559999876,53095.548881040006 2025-08-20,00:18:02.000,232,11065670,123325,0,1755649081,13958.25434344999,-64.94863995000196,53095.52093256001 2025-08-20,00:18:03.000,232,11065677,123565,0,1755649082,13958.34191548,-64.91339429999789,53095.5349068 2025-08-20,00:18:04.000,232,11065737,123325,0,1755649083,13958.31497023999,-64.93454168999597,53095.50695832 2025-08-20,00:18:05.000,232,11065628,123525,0,1755649084,13958.36212441,-64.96273821000068,53095.604778 2025-08-20,00:18:06.000,232,11065651,123045,0,1755649085,13958.389069649995,-64.92044342999725,53095.62573936 2025-08-20,00:18:07.000,232,11065658,123365,0,1755649086,13958.39580595999,-64.93454168999597,53095.604778 2025-08-20,00:18:08.000,232,11065616,123405,0,1755649087,13958.389069649995,-64.95568908000132,53095.63971360001 2025-08-20,00:18:09.000,232,11065647,123205,0,1755649088,13958.368860719995,-65.0120821199962,53095.56984240001 2025-08-20,00:18:10.000,232,11065618,123445,0,1755649089,13958.37559702999,-65.06847515999834,53095.68163632 2025-08-20,00:18:11.000,232,11065597,123405,0,1755649090,13958.389069649995,-65.10372080999514,53095.66067496001 2025-08-20,00:18:12.000,232,11065684,123285,0,1755649091,13958.35538809999,-65.24470340999687,53095.73054616 2025-08-20,00:18:13.000,232,11065668,123325,0,1755649092,13958.38233334,-65.34339122999518,53095.75849464001 2025-08-20,00:18:14.000,232,11065633,123085,0,1755649093,13958.38233334,-65.33634209999582,53095.75849464001 2025-08-20,00:18:15.000,232,11065659,123045,0,1755649094,13958.368860719995,-65.46322643999883,53095.80041736 2025-08-20,00:18:16.000,232,11065588,123365,0,1755649095,13958.308233929994,-65.51257035000162,53095.7445204 2025-08-20,00:18:17.000,232,11065646,123405,0,1755649096,13958.288024999994,-65.58306164999522,53095.7445204 2025-08-20,00:18:18.000,232,11065697,123325,0,1755649097,13958.19371665999,-65.66765121000208,53095.72355904 2025-08-20,00:18:19.000,232,11065639,123165,0,1755649098,13958.153298799989,-65.75224077000166,53095.75150752 2025-08-20,00:18:20.000,232,11065674,123325,0,1755649099,13958.092672009989,-65.86502684999869,53095.80041736 2025-08-20,00:18:21.000,232,11065639,123325,0,1755649100,13958.038781529998,-65.94961640999827,53095.80740448001 2025-08-20,00:18:22.000,232,11065656,123165,0,1755649101,13958.011836289988,-66.01305857999978,53095.73753328001 2025-08-20,00:18:23.000,232,11065668,123445,0,1755649102,13957.910791640003,-66.11174639999808,53095.7445204 2025-08-20,00:18:24.000,232,11065619,123365,0,1755649103,13957.850164850002,-66.18223769999895,53095.73753328001 2025-08-20,00:18:25.000,232,11065656,123445,0,1755649104,13957.735647579997,-66.21748334999575,53095.72355904 2025-08-20,00:18:26.000,232,11065693,123365,0,1755649105,13957.681757099992,-66.26682725999854,53095.667662080006 2025-08-20,00:18:27.000,232,11065674,123485,0,1755649106,13957.621130309992,-66.31617117000133,53095.7445204 2025-08-20,00:18:28.000,232,11065600,123525,0,1755649107,13957.560503519991,-66.39371160000155,53095.70259768 2025-08-20,00:18:29.000,232,11065661,123245,0,1755649108,13957.560503519991,-66.4853502900005,53095.716571920006 2025-08-20,00:18:30.000,232,11065679,123205,0,1755649109,13957.46619518,-66.51354680999793,53095.695610560004 2025-08-20,00:18:31.000,232,11065652,123365,0,1755649110,13957.40556839,-66.55584159000136,53095.70958480001 2025-08-20,00:18:32.000,232,11065627,123325,0,1755649111,13957.371886839996,-66.57698897999944,53095.716571920006 2025-08-20,00:18:33.000,232,11065618,123485,0,1755649112,13957.29778742999,-66.59813636999752,53095.75150752 2025-08-20,00:18:34.000,232,11065654,123405,0,1755649113,13957.230424329995,-66.70387331999518,53095.70958480001 2025-08-20,00:18:35.000,232,11065606,123525,0,1755649114,13957.129379679995,-66.75321722999797,53095.73054616 2025-08-20,00:18:36.000,232,11065654,123325,0,1755649115,13957.05528026999,-66.81665939999948,53095.695610560004 2025-08-20,00:18:37.000,232,11065720,123525,0,1755649116,13957.04180765,-66.90829808999842,53095.72355904 2025-08-20,00:18:38.000,232,11065661,123405,0,1755649117,13956.934026689989,-66.97174025999993,53095.66067496001 2025-08-20,00:18:39.000,232,11065680,123285,0,1755649118,13956.893608829989,-67.0422315600008,53095.667662080006 2025-08-20,00:18:40.000,232,11065669,123485,0,1755649119,13956.880136209998,-67.1761650299959,53095.66067496001 2025-08-20,00:18:41.000,232,11065661,123605,0,1755649120,13956.826245729993,-67.25370545999613,53095.66067496001 2025-08-20,00:18:42.000,232,11065643,123525,0,1755649121,13956.758882629998,-67.34534415000235,53095.68163632 2025-08-20,00:18:43.000,232,11065659,123365,0,1755649122,13956.738673699998,-67.49337587999617,53095.70259768 2025-08-20,00:18:44.000,232,11065644,123485,0,1755649123,13956.664574289993,-67.57796543999575,53095.61176512 2025-08-20,00:18:45.000,232,11065722,123685,0,1755649124,13956.624156429993,-67.66255499999534,53095.646700720004 2025-08-20,00:18:46.000,232,11065703,123565,0,1755649125,13956.570265950002,-67.76124282000092,53095.62573936 2025-08-20,00:18:47.000,232,11065704,123565,0,1755649126,13956.550057020002,-67.91632368000137,53095.604778 2025-08-20,00:18:48.000,232,11065709,123565,0,1755649127,13956.455748679997,-67.9797658499956,53095.57682952 2025-08-20,00:18:49.000,232,11065682,123605,0,1755649128,13956.422067129992,-68.10665018999862,53095.56285528 2025-08-20,00:18:50.000,232,11065668,123645,0,1755649129,13956.455748679997,-68.19828887999756,53095.58381664 2025-08-20,00:18:51.000,232,11065688,123565,0,1755649130,13956.428803440002,-68.240583660001,53095.54189392001 2025-08-20,00:18:52.000,232,11065702,123605,0,1755649131,13956.388385580001,-68.3392714799993,53095.57682952 2025-08-20,00:18:53.000,232,11065646,123565,0,1755649132,13956.435539749997,-68.42386103999888,53095.52093256001 2025-08-20,00:18:54.000,232,11065718,123605,0,1755649133,13956.489430230002,-68.51549972999783,53095.55586816 2025-08-20,00:18:55.000,232,11065729,123485,0,1755649134,13956.455748679997,-68.59304015999805,53095.54189392001 2025-08-20,00:18:56.000,232,11065681,123605,0,1755649135,13956.469221300002,-68.66353145999892,53095.56285528 2025-08-20,00:18:57.000,232,11065672,123445,0,1755649136,13956.496166539997,-68.76221927999723,53095.479009840004 2025-08-20,00:18:58.000,232,11065680,123525,0,1755649137,13956.509639160002,-68.84680883999681,53095.52093256001 2025-08-20,00:18:59.000,232,11065666,123565,0,1755649138,13956.529848090002,-68.91730013999768,53095.48599696 2025-08-20,00:19:00.000,232,11065629,123844,0,1755649139,13956.550057020002,-69.03008622000198,53095.48599696 2025-08-20,00:19:01.000,232,11065670,123685,0,1755649140,13956.637629049997,-69.05828273999941,53095.51394544 2025-08-20,00:19:02.000,232,11065712,123525,0,1755649141,13956.678046909998,-69.1076266500022,53095.52093256001 2025-08-20,00:19:03.000,232,11065676,123605,0,1755649142,13956.725201079993,-69.11467578000156,53095.527919680004 2025-08-20,00:19:04.000,232,11065641,123485,0,1755649143,13956.785827869993,-69.19926534000115,53095.55586816 2025-08-20,00:19:05.000,232,11065664,123605,0,1755649144,13956.859927279998,-69.22746185999858,53095.57682952 2025-08-20,00:19:06.000,232,11065707,123685,0,1755649145,13956.940762999999,-69.29795315999945,53095.597790880005 2025-08-20,00:19:07.000,232,11065658,123844,0,1755649146,13956.99465347999,-69.33319880999625,53095.59080376001 2025-08-20,00:19:08.000,232,11065680,123405,0,1755649147,13957.10243444,-69.38254271999904,53095.55586816 2025-08-20,00:19:09.000,232,11065678,123325,0,1755649148,13957.19674277999,-69.43188663000183,53095.59080376001 2025-08-20,00:19:10.000,232,11065684,123525,0,1755649149,13957.31799635999,-69.53057445000013,53095.58381664 2025-08-20,00:19:11.000,232,11065647,123725,0,1755649150,13957.37862314999,-69.56582009999693,53095.55586816 2025-08-20,00:19:12.000,232,11065670,123445,0,1755649151,13957.472931489996,-69.62221313999908,53095.61176512 2025-08-20,00:19:13.000,232,11065666,123885,0,1755649152,13957.607657690001,-69.6997535699993,53095.61875224001 2025-08-20,00:19:14.000,232,11065683,123605,0,1755649153,13957.641339239992,-69.79139225999825,53095.66067496001 2025-08-20,00:19:15.000,232,11065638,123685,0,1755649154,13957.695229719997,-69.80549051999697,53095.66067496001 2025-08-20,00:19:16.000,232,11065659,123485,0,1755649155,13957.782801749992,-69.8477853000004,53095.695610560004 2025-08-20,00:19:17.000,232,11065622,123485,0,1755649156,13957.850164850002,-69.86893268999847,53095.716571920006 2025-08-20,00:19:18.000,232,11065663,123645,0,1755649157,13957.877110089998,-69.9464731199987,53095.80041736 2025-08-20,00:19:19.000,232,11065617,123725,0,1755649158,13957.863637469993,-70.00991529000021,53095.79343024 2025-08-20,00:19:20.000,232,11065688,123565,0,1755649159,13957.870373780002,-70.05925919999572,53095.835352960006 2025-08-20,00:19:21.000,232,11065725,123685,0,1755649160,13957.917527949998,-70.11565223999787,53095.863301440004 2025-08-20,00:19:22.000,232,11065690,123645,0,1755649161,13957.931000569988,-70.20024179999746,53095.87028856 2025-08-20,00:19:23.000,232,11065683,123844,0,1755649162,13957.924264259993,-70.28483135999704,53095.89823704 2025-08-20,00:19:24.000,232,11065716,123605,0,1755649163,13957.937736879998,-70.30597874999512,53095.95413400001 2025-08-20,00:19:25.000,232,11065691,123725,0,1755649164,13957.904055329993,-70.35532265999791,53095.9191984 2025-08-20,00:19:26.000,232,11065686,123685,0,1755649165,13957.917527949998,-70.4046665700007,53095.94015976 2025-08-20,00:19:27.000,232,11065688,123565,0,1755649166,13957.910791640003,-70.42581395999878,53095.95413400001 2025-08-20,00:19:28.000,232,11065671,123805,0,1755649167,13957.870373780002,-70.4046665700007,53095.9890696 2025-08-20,00:19:29.000,232,11065711,124045,0,1755649168,13957.897319019998,-70.45401047999621,53095.9890696 2025-08-20,00:19:30.000,232,11065630,123645,0,1755649169,13957.836692229997,-70.503354389999,53095.96810824 2025-08-20,00:19:31.000,232,11065631,123645,0,1755649170,13957.863637469993,-70.5526983000018,53096.04496656001 2025-08-20,00:19:32.000,232,11065646,123685,0,1755649171,13957.877110089998,-70.60204220999731,53095.97509536001 2025-08-20,00:19:33.000,232,11065656,123685,0,1755649172,13957.951209499988,-70.6513861200001,53096.02400520001 2025-08-20,00:19:34.000,232,11065642,123725,0,1755649173,13958.032045219989,-70.7148282900016,53096.030992320004 2025-08-20,00:19:35.000,232,11065710,123844,0,1755649174,13958.058990459998,-70.7853195899952,53096.030992320004 2025-08-20,00:19:36.000,232,11065669,123405,0,1755649175,13958.133089869989,-70.79941785000119,53096.030992320004 2025-08-20,00:19:37.000,232,11065695,123844,0,1755649176,13958.186980349994,-70.8981056699995,53096.03797944 2025-08-20,00:19:38.000,232,11065688,123645,0,1755649177,13958.28128869,-70.87695828000142,53096.051953680006 2025-08-20,00:19:39.000,232,11065668,123805,0,1755649178,13958.33517916999,-70.92630218999693,53096.03797944 2025-08-20,00:19:40.000,232,11065662,123645,0,1755649179,13958.4227512,-70.961547840001,53096.051953680006 2025-08-20,00:19:41.000,232,11065656,123725,0,1755649180,13958.45643274999,-70.94040044999565,53096.04496656001 2025-08-20,00:19:42.000,232,11065660,123645,0,1755649181,13958.50358692,-70.95449871000164,53096.0589408 2025-08-20,00:19:43.000,232,11065644,123765,0,1755649182,13958.510323229995,-70.91925305999757,53096.09387640001 2025-08-20,00:19:44.000,232,11065645,123685,0,1755649183,13958.530532159995,-70.89105654000014,53096.10785064 2025-08-20,00:19:45.000,232,11065642,123645,0,1755649184,13958.59789525999,-70.90515479999885,53096.04496656001 2025-08-20,00:19:46.000,232,11065645,123725,0,1755649185,13958.591158949996,-70.92630218999693,53096.13579912 2025-08-20,00:19:47.000,232,11065676,123885,0,1755649186,13958.631576809996,-70.94040044999565,53096.16374760001 2025-08-20,00:19:48.000,232,11065700,123965,0,1755649187,13958.66525836,-70.96859697000036,53096.16374760001 2025-08-20,00:19:49.000,232,11065661,123645,0,1755649188,13958.658522049991,-71.02499000999524,53096.100863520005 2025-08-20,00:19:50.000,232,11065700,123645,0,1755649189,13958.64504943,-71.04613740000059,53096.24759304 2025-08-20,00:19:51.000,232,11065689,123885,0,1755649190,13958.638313119991,-71.07433391999803,53096.24759304 2025-08-20,00:19:52.000,232,11065665,123885,0,1755649191,13958.651785739996,-71.11662870000146,53096.24759304 2025-08-20,00:19:53.000,232,11065688,123645,0,1755649192,13958.68546729,-71.15892347999761,53096.30349 2025-08-20,00:19:54.000,232,11065626,123645,0,1755649193,13958.698939909991,-71.13777608999953,53096.30349 2025-08-20,00:19:55.000,232,11065689,124045,0,1755649194,13958.61810418999,-71.14482521999889,53096.27554152 2025-08-20,00:19:56.000,232,11065692,123645,0,1755649195,13958.56421371,-71.17302173999633,53096.30349 2025-08-20,00:19:57.000,232,11065712,124325,0,1755649196,13958.51705953999,-71.23646390999784,53096.32445136 2025-08-20,00:19:58.000,232,11065681,123925,0,1755649197,13958.39580595999,-71.23646390999784,53096.31047712001 2025-08-20,00:19:59.000,232,11065632,124165,0,1755649198,13958.32170655,-71.27170956000191,53096.31047712001 2025-08-20,00:20:00.000,232,11065673,124005,0,1755649199,13958.200452969999,-71.3069552099987,53096.38034832001 2025-08-20,00:20:01.000,232,11065674,123645,0,1755649200,13958.173507729989,-71.36334825000085,53096.40829680001 2025-08-20,00:20:02.000,232,11065679,124325,0,1755649201,13958.099408319998,-71.41269215999637,53096.387335440006 2025-08-20,00:20:03.000,232,11065619,123805,0,1755649202,13958.005099979993,-71.47613432999788,53096.387335440006 2025-08-20,00:20:04.000,232,11065675,124005,0,1755649203,13957.951209499988,-71.48318345999724,53096.33143848001 2025-08-20,00:20:05.000,232,11065652,124005,0,1755649204,13957.863637469993,-71.54662562999874,53096.387335440006 2025-08-20,00:20:06.000,232,11065676,123885,0,1755649205,13957.769329130002,-71.5536747599981,53096.3733612 2025-08-20,00:20:07.000,232,11065637,123925,0,1755649206,13957.567239830001,-71.57482214999618,53096.40829680001 2025-08-20,00:20:08.000,232,11065677,123925,0,1755649207,13957.44598625,-71.54662562999874,53096.41528392 2025-08-20,00:20:09.000,232,11065643,124245,0,1755649208,13957.28431481,-71.52547824000067,53096.42227104 2025-08-20,00:20:10.000,232,11065619,123925,0,1755649209,13957.10243444,-71.49728171999595,53096.42227104 2025-08-20,00:20:11.000,232,11065649,124205,0,1755649210,13956.913817759989,-71.47613432999788,53096.42227104 2025-08-20,00:20:12.000,232,11065739,124165,0,1755649211,13956.725201079993,-71.46203606999916,53096.40130968 2025-08-20,00:20:13.000,232,11065698,123765,0,1755649212,13956.563529639992,-71.47613432999788,53096.46419376 2025-08-20,00:20:14.000,232,11065689,123725,0,1755649213,13956.401858199992,-71.4549869399998,53096.40130968 2025-08-20,00:20:15.000,232,11065663,124365,0,1755649214,13956.20650521,-71.4549869399998,53096.436245280005 2025-08-20,00:20:16.000,232,11065690,124045,0,1755649215,13956.09872424999,-71.41269215999637,53096.34541272 2025-08-20,00:20:17.000,232,11065666,124125,0,1755649216,13955.96399805,-71.3562991200015,53096.3733612 2025-08-20,00:20:18.000,232,11065657,124085,0,1755649217,13955.809062919994,-71.29285694999999,53096.366374080004 2025-08-20,00:20:19.000,232,11065658,124085,0,1755649218,13955.566555759993,-71.25056216999656,53096.40130968 2025-08-20,00:20:20.000,232,11065677,124245,0,1755649219,13955.438565869998,-71.18007086999569,53096.366374080004 2025-08-20,00:20:21.000,232,11065701,124045,0,1755649220,13955.243212879992,-71.1095795700021,53096.38034832001 2025-08-20,00:20:22.000,232,11065652,124045,0,1755649221,13955.081541439991,-71.01794087999588,53096.39432256 2025-08-20,00:20:23.000,232,11065671,124085,0,1755649222,13954.89966106999,-70.91925305999757,53096.42227104 2025-08-20,00:20:24.000,232,11065697,124125,0,1755649223,13954.71778069999,-70.82761436999863,53096.4432324 2025-08-20,00:20:25.000,232,11065667,124205,0,1755649224,13954.542636639999,-70.76417219999712,53096.39432256 2025-08-20,00:20:26.000,232,11065659,123925,0,1755649225,13954.407910439993,-70.70777916000225,53096.40829680001 2025-08-20,00:20:27.000,232,11065637,124285,0,1755649226,13954.273184240003,-70.62318959999538,53096.46419376 2025-08-20,00:20:28.000,232,11065650,124085,0,1755649227,13954.084567559992,-70.5386000399958,53096.47118088 2025-08-20,00:20:29.000,232,11065721,124125,0,1755649228,13953.902687189991,-70.46810874000221,53096.47816800001 2025-08-20,00:20:30.000,232,11065668,124365,0,1755649229,13953.7073342,-70.39056831000198,53096.40130968 2025-08-20,00:20:31.000,232,11065712,124205,0,1755649230,13953.52545383,-70.27073309999832,53096.436245280005 2025-08-20,00:20:32.000,232,11065653,124525,0,1755649231,13953.330100839994,-70.1931926699981,53096.42925816001 2025-08-20,00:20:33.000,232,11065677,124245,0,1755649232,13953.168429399993,-70.12270136999723,53096.3733612 2025-08-20,00:20:34.000,232,11065695,124365,0,1755649233,13952.986549029993,-70.10860310999851,53096.38034832001 2025-08-20,00:20:35.000,232,11065689,124445,0,1755649234,13952.811404970002,-70.11565223999787,53096.366374080004 2025-08-20,00:20:36.000,232,11065699,124485,0,1755649235,13952.636260909996,-70.11565223999787,53096.35239984 2025-08-20,00:20:37.000,232,11065647,124645,0,1755649236,13952.494798399995,-70.12270136999723,53096.29650288 2025-08-20,00:20:38.000,232,11065646,124285,0,1755649237,13952.393753749995,-70.1579470200013,53096.30349 2025-08-20,00:20:39.000,232,11065703,124285,0,1755649238,13952.23881861999,-70.18614353999874,53096.268554400005 2025-08-20,00:20:40.000,232,11065656,124485,0,1755649239,13952.13777396999,-70.20024179999746,53096.22663168 2025-08-20,00:20:41.000,232,11065637,124445,0,1755649240,13952.043465629999,-70.17909440999938,53096.19169608001 2025-08-20,00:20:42.000,232,11065693,124245,0,1755649241,13951.942420979998,-70.23548745000153,53096.14278624001 2025-08-20,00:20:43.000,232,11065672,124685,0,1755649242,13951.827903709993,-70.22843832000217,53096.10785064 2025-08-20,00:20:44.000,232,11065675,124605,0,1755649243,13951.753804300002,-70.16499615000066,53096.051953680006 2025-08-20,00:20:45.000,232,11065611,124685,0,1755649244,13951.652759650002,-70.13679962999595,53096.07291504001 2025-08-20,00:20:46.000,232,11065629,124605,0,1755649245,13951.807694779993,-70.14384875999531,53095.96810824 2025-08-20,00:20:47.000,232,11065649,124725,0,1755649246,13951.800958469998,-70.12975049999659,53095.89124992 2025-08-20,00:20:48.000,232,11065642,124685,0,1755649247,13951.679704889997,-70.12975049999659,53095.82137872 2025-08-20,00:20:49.000,232,11065685,124645,0,1755649248,13951.558451309997,-70.10155397999915,53095.814391600004 2025-08-20,00:20:50.000,232,11065667,124685,0,1755649249,13951.470879280001,-70.03811180999764,53095.79343024 2025-08-20,00:20:51.000,232,11065650,124645,0,1755649250,13951.356362009996,-69.99581703000149,53095.75849464001 2025-08-20,00:20:52.000,232,11065687,124645,0,1755649251,13951.20142687999,-69.9817187699955,53095.73753328001 2025-08-20,00:20:53.000,232,11065650,124725,0,1755649252,13951.08690961,-69.9112274700019,53095.716571920006 2025-08-20,00:20:54.000,232,11065696,124525,0,1755649253,13950.89829292999,-69.86893268999847,53095.70958480001 2025-08-20,00:20:55.000,232,11065624,124285,0,1755649254,13950.797248279989,-69.85483442999976,53095.6746492 2025-08-20,00:20:56.000,232,11065637,124285,0,1755649255,13950.682731009998,-69.78434312999889,53095.70259768 2025-08-20,00:20:57.000,232,11065631,124605,0,1755649256,13950.568213739993,-69.74204834999546,53095.6746492 2025-08-20,00:20:58.000,232,11065671,124645,0,1755649257,13950.413278610002,-69.72090095999738,53095.59080376001 2025-08-20,00:20:59.000,232,11065626,124725,0,1755649258,13950.298761339996,-69.67860618000122,53095.63272648 2025-08-20,00:21:00.000,232,11065694,124725,0,1755649259,13950.15056252,-69.71385182999802,53095.54189392001 2025-08-20,00:21:01.000,232,11065610,124805,0,1755649260,13950.06299048999,-69.72090095999738,53095.499971200006 2025-08-20,00:21:02.000,232,11065654,124485,0,1755649261,13949.935000599995,-69.6997535699993,53095.49298408001 2025-08-20,00:21:03.000,232,11065616,124565,0,1755649262,13949.813747019994,-69.70680269999866,53095.44407424 2025-08-20,00:21:04.000,232,11065659,124405,0,1755649263,13949.705966059999,-69.67860618000122,53095.38817728 2025-08-20,00:21:05.000,232,11065642,124245,0,1755649264,13949.611657719994,-69.6997535699993,53095.381190160006 2025-08-20,00:21:06.000,232,11065642,124525,0,1755649265,13949.476931519988,-69.65040965999651,53095.360228800004 2025-08-20,00:21:07.000,232,11065685,124325,0,1755649266,13949.382623179998,-69.64336052999715,53095.311318960004 2025-08-20,00:21:08.000,232,11065640,124645,0,1755649267,13949.261369599997,-69.68565531000058,53095.27638336 2025-08-20,00:21:09.000,232,11065657,124525,0,1755649268,13949.187270189992,-69.66450791999523,53095.25542200001 2025-08-20,00:21:10.000,232,11065656,124285,0,1755649269,13949.039071369996,-69.69270443999994,53095.24144776 2025-08-20,00:21:11.000,232,11065652,124445,0,1755649270,13948.917817789996,-69.70680269999866,53095.2204864 2025-08-20,00:21:12.000,232,11065681,124645,0,1755649271,13948.816773139995,-69.65745878999587,53095.18555080001 2025-08-20,00:21:13.000,232,11065634,124445,0,1755649272,13948.62815646,-69.61516400999972,53095.15760232001 2025-08-20,00:21:14.000,232,11065635,124525,0,1755649273,13948.459748709989,-69.57991835999565,53095.143628080004 2025-08-20,00:21:15.000,232,11065646,124285,0,1755649274,13948.318286199989,-69.55877096999757,53095.10869248 2025-08-20,00:21:16.000,232,11065678,124205,0,1755649275,13948.163351069998,-69.50942706000205,53095.05978264 2025-08-20,00:21:17.000,232,11065657,124245,0,1755649276,13948.015152250002,-69.54467270999885,53095.00388568 2025-08-20,00:21:18.000,232,11065694,124365,0,1755649277,13947.840008189996,-69.54467270999885,53094.9410016 2025-08-20,00:21:19.000,232,11065633,124445,0,1755649278,13947.7120183,-69.51647619000141,53094.9410016 2025-08-20,00:21:20.000,232,11065613,124525,0,1755649279,13947.597501029995,-69.57286922999629,53094.89209176 2025-08-20,00:21:21.000,232,11065641,124325,0,1755649280,13947.476247449995,-69.58696749000228,53094.878117520006 2025-08-20,00:21:22.000,232,11065607,124365,0,1755649281,13947.34152124999,-69.60811488000036,53094.85016904001 2025-08-20,00:21:23.000,232,11065659,124525,0,1755649282,13947.173113499994,-69.6363113999978,53094.77331072 2025-08-20,00:21:24.000,232,11065709,124525,0,1755649283,13947.045123609998,-69.62926226999843,53094.70343952001 2025-08-20,00:21:25.000,232,11065654,124685,0,1755649284,13946.883452169997,-69.6363113999978,53094.67549104 2025-08-20,00:21:26.000,232,11065624,124805,0,1755649285,13946.755462280002,-69.67860618000122,53094.68247816001 2025-08-20,00:21:27.000,232,11065624,124445,0,1755649286,13946.560109289996,-69.66450791999523,53094.61260696001 2025-08-20,00:21:28.000,232,11065678,124605,0,1755649287,13946.42538308999,-69.67860618000122,53094.50081304 2025-08-20,00:21:29.000,232,11065684,124325,0,1755649288,13946.33107475,-69.69270443999994,53094.4519032 2025-08-20,00:21:30.000,232,11065668,124445,0,1755649289,13946.12898545,-69.76319574000081,53094.43094184 2025-08-20,00:21:31.000,232,11065680,124485,0,1755649290,13945.980786629989,-69.74204834999546,53094.354083520004 2025-08-20,00:21:32.000,232,11065689,124405,0,1755649291,13945.866269359998,-69.7349992199961,53094.326135040006 2025-08-20,00:21:33.000,232,11065699,124485,0,1755649292,13945.718070540002,-69.77024487000017,53094.26325096 2025-08-20,00:21:34.000,232,11065638,124445,0,1755649293,13945.596816960002,-69.72795008999674,53094.207354000006 2025-08-20,00:21:35.000,232,11065656,124445,0,1755649294,13945.435145520001,-69.76319574000081,53094.20036688001 2025-08-20,00:21:36.000,232,11065676,124485,0,1755649295,13945.354309800001,-69.72795008999674,53094.14446992 2025-08-20,00:21:37.000,232,11065680,124605,0,1755649296,13945.19263836,-69.7984413899976,53094.12350856 2025-08-20,00:21:38.000,232,11065674,124805,0,1755649297,13945.057912159995,-69.79139225999825,53094.06062448001 2025-08-20,00:21:39.000,232,11065672,124525,0,1755649298,13944.956867509994,-69.81253964999632,53094.03267600001 2025-08-20,00:21:40.000,232,11065701,124285,0,1755649299,13944.88276809999,-69.7984413899976,53093.94883056 2025-08-20,00:21:41.000,232,11065650,125005,0,1755649300,13944.727832969998,-69.82663791000232,53093.89992072 2025-08-20,00:21:42.000,232,11065708,124645,0,1755649301,13944.653733559993,-69.80549051999697,53093.78113968 2025-08-20,00:21:43.000,232,11065650,124965,0,1755649302,13944.559425220003,-69.83368704000168,53093.74620408001 2025-08-20,00:21:44.000,232,11065661,124485,0,1755649303,13944.431435329992,-69.80549051999697,53093.683320000004 2025-08-20,00:21:45.000,232,11065685,124765,0,1755649304,13944.370808539992,-69.80549051999697,53093.66235864 2025-08-20,00:21:46.000,232,11065680,124645,0,1755649305,13944.249554959992,-69.80549051999697,53093.66235864 2025-08-20,00:21:47.000,232,11065661,124965,0,1755649306,13944.141773999996,-69.79139225999825,53093.62043592 2025-08-20,00:21:48.000,232,11065659,124685,0,1755649307,13944.000311489996,-69.8477853000004,53093.52960336001 2025-08-20,00:21:49.000,232,11065652,124685,0,1755649308,13943.899266839995,-69.86893268999847,53093.487680640006 2025-08-20,00:21:50.000,232,11065649,124805,0,1755649309,13943.75106802,-69.91827660000126,53093.417809440005 2025-08-20,00:21:51.000,232,11065647,124525,0,1755649310,13943.670232299999,-69.9464731199987,53093.41082232001 2025-08-20,00:21:52.000,232,11065686,124445,0,1755649311,13943.602869199989,-69.95352224999806,53093.42479656 2025-08-20,00:21:53.000,232,11065658,124325,0,1755649312,13943.495088239993,-69.95352224999806,53093.35492536 2025-08-20,00:21:54.000,232,11065579,124685,0,1755649313,13943.427725139998,-69.97466963999614,53093.29204128001 2025-08-20,00:21:55.000,232,11065632,124285,0,1755649314,13943.380570969988,-69.9817187699955,53093.299028400004 2025-08-20,00:21:56.000,232,11065684,124645,0,1755649315,13943.299735250002,-70.03811180999764,53093.2640928 2025-08-20,00:21:57.000,232,11065649,123965,0,1755649316,13943.212163219992,-70.02401354999893,53093.201208720006 2025-08-20,00:21:58.000,232,11065683,124245,0,1755649317,13943.117854880002,-70.03106267999829,53093.10338904001 2025-08-20,00:21:59.000,232,11065706,124245,0,1755649318,13943.077437020002,-70.06630832999508,53093.152298880006 2025-08-20,00:22:00.000,232,11065647,123925,0,1755649319,13942.996601300001,-70.045160939997,53093.06845344 2025-08-20,00:22:01.000,232,11065689,124325,0,1755649320,13942.929238199991,-70.03811180999764,53093.05447920001 2025-08-20,00:22:02.000,232,11065647,124645,0,1755649321,13942.888820339991,-70.05925919999572,53093.02653072001 2025-08-20,00:22:03.000,232,11065674,124405,0,1755649322,13942.83492986,-70.05925919999572,53092.97063376 2025-08-20,00:22:04.000,232,11065708,124485,0,1755649323,13942.801248309996,-70.07335746000172,53092.963646640004 2025-08-20,00:22:05.000,232,11065713,124125,0,1755649324,13942.84840247999,-70.12270136999723,53092.92172392 2025-08-20,00:22:06.000,232,11065658,124405,0,1755649325,13942.888820339991,-70.24958571000025,53092.8798012 2025-08-20,00:22:07.000,232,11065710,124285,0,1755649326,13942.902292959996,-70.30597874999512,53092.82390424 2025-08-20,00:22:08.000,232,11065644,123965,0,1755649327,13942.949447129991,-70.41876482999942,53092.78896864001 2025-08-20,00:22:09.000,232,11065623,123885,0,1755649328,13943.063964399997,-70.5386000399958,53092.76102016 2025-08-20,00:22:10.000,232,11065654,123965,0,1755649329,13943.111118569992,-70.58794394999859,53092.72608456 2025-08-20,00:22:11.000,232,11065687,124325,0,1755649330,13943.144800119997,-70.70777916000225,53092.80993000001 2025-08-20,00:22:12.000,232,11065626,124325,0,1755649331,13943.171745359992,-70.75712306999776,53092.69114896001 2025-08-20,00:22:13.000,232,11065690,124245,0,1755649332,13943.218899530002,-70.8487617599967,53092.7051232 2025-08-20,00:22:14.000,232,11065685,124085,0,1755649333,13943.279526320002,-70.8981056699995,53092.7051232 2025-08-20,00:22:15.000,232,11065676,124005,0,1755649334,13943.313207869993,-70.92630218999693,53092.72608456 2025-08-20,00:22:16.000,232,11065684,124005,0,1755649335,13943.407516209998,-70.97564609999972,53092.68416184 2025-08-20,00:22:17.000,232,11065699,124165,0,1755649336,13943.434461449993,-71.01089174999652,53092.74005880001 2025-08-20,00:22:18.000,232,11065635,124045,0,1755649337,13943.481615619989,-71.01089174999652,53092.698136080005 2025-08-20,00:22:19.000,232,11065651,124285,0,1755649338,13943.515297169994,-70.9967934899978,53092.628264880004 2025-08-20,00:22:20.000,232,11065650,124125,0,1755649339,13943.562451339989,-70.9967934899978,53092.68416184 2025-08-20,00:22:21.000,232,11065711,124325,0,1755649340,13943.602869199989,-70.95449871000164,53092.677174720004 2025-08-20,00:22:22.000,232,11065607,124165,0,1755649341,13943.656759679994,-70.92630218999693,53092.64223912001 2025-08-20,00:22:23.000,232,11065753,124085,0,1755649342,13943.69044123,-70.8981056699995,53092.64223912001 2025-08-20,00:22:24.000,232,11065681,124205,0,1755649343,13943.717386469994,-70.82761436999863,53092.65621336 2025-08-20,00:22:25.000,232,11065653,124205,0,1755649344,13943.81169481,-70.79941785000119,53092.61429064 2025-08-20,00:22:26.000,232,11065691,123805,0,1755649345,13943.838640049995,-70.70777916000225,53092.69114896001 2025-08-20,00:22:27.000,232,11065706,124165,0,1755649346,13943.8723216,-70.64433699000074,53092.677174720004 2025-08-20,00:22:28.000,232,11065687,123885,0,1755649347,13943.91273946,-70.63023873000202,53092.60031640001 2025-08-20,00:22:29.000,232,11065655,124365,0,1755649348,13943.94642100999,-70.57384568999987,53092.71909744001 2025-08-20,00:22:30.000,232,11065667,124125,0,1755649349,13943.96662993999,-70.503354389999,53092.72608456 2025-08-20,00:22:31.000,232,11065720,124365,0,1755649350,13944.05420197,-70.45401047999621,53092.76800728001 2025-08-20,00:22:32.000,232,11065645,124085,0,1755649351,13944.05420197,-70.46810874000221,53092.78896864001 2025-08-20,00:22:33.000,232,11065692,124245,0,1755649352,13944.087883519991,-70.45401047999621,53092.7749944 2025-08-20,00:22:34.000,232,11065682,124125,0,1755649353,13944.05420197,-70.41876482999942,53092.76102016 2025-08-20,00:22:35.000,232,11065702,124245,0,1755649354,13944.04746565999,-70.41171570000006,53092.7749944 2025-08-20,00:22:36.000,232,11065660,124165,0,1755649355,13944.067674589991,-70.37647004999599,53092.82390424 2025-08-20,00:22:37.000,232,11065655,124365,0,1755649356,13944.09461983,-70.38351917999535,53092.795955760004 2025-08-20,00:22:38.000,232,11065706,124285,0,1755649357,13944.0744109,-70.34827352999855,53092.83787848001 2025-08-20,00:22:39.000,232,11065697,124205,0,1755649358,13944.087883519991,-70.39056831000198,53092.80294288 2025-08-20,00:22:40.000,232,11065651,124405,0,1755649359,13944.101356139996,-70.35532265999791,53092.865826960006 2025-08-20,00:22:41.000,232,11065650,124445,0,1755649360,13944.108092449991,-70.32712614000047,53092.816917120006 2025-08-20,00:22:42.000,232,11065669,124285,0,1755649361,13944.148510309991,-70.34122439999919,53092.80993000001 2025-08-20,00:22:43.000,232,11065686,124645,0,1755649362,13944.13503769,-70.26368396999897,53092.83787848001 2025-08-20,00:22:44.000,232,11065625,124685,0,1755649363,13944.148510309991,-70.32007701000111,53092.844865600004 2025-08-20,00:22:45.000,232,11065662,124845,0,1755649364,13944.182191859996,-70.32712614000047,53092.8798012 2025-08-20,00:22:46.000,232,11065681,124485,0,1755649365,13944.236082340001,-70.31302788000175,53092.90774968001 2025-08-20,00:22:47.000,232,11065721,124685,0,1755649366,13944.276500200001,-70.33417526999983,53092.914736800005 2025-08-20,00:22:48.000,232,11065703,124845,0,1755649367,13944.330390679992,-70.37647004999599,53092.99159512 2025-08-20,00:22:49.000,232,11065676,124765,0,1755649368,13944.417962710002,-70.35532265999791,53092.984608000006 2025-08-20,00:22:50.000,232,11065630,124605,0,1755649369,13944.451644259992,-70.41171570000006,53093.012556480004 2025-08-20,00:22:51.000,232,11065665,124645,0,1755649370,13944.505534739998,-70.4399122199975,53092.99159512 2025-08-20,00:22:52.000,232,11065709,124565,0,1755649371,13944.572897839993,-70.41171570000006,53093.06845344 2025-08-20,00:22:53.000,232,11065699,124805,0,1755649372,13944.586370459998,-70.42581395999878,53093.06845344 2025-08-20,00:22:54.000,232,11065708,124285,0,1755649373,13944.626788319998,-70.42581395999878,53093.10338904001 2025-08-20,00:22:55.000,232,11065715,124685,0,1755649374,13944.707624039998,-70.41171570000006,53093.159286 2025-08-20,00:22:56.000,232,11065710,124525,0,1755649375,13944.741305589989,-70.39761744000134,53093.180247360004 2025-08-20,00:22:57.000,232,11065687,124525,0,1755649376,13944.808668689999,-70.31302788000175,53093.21518296 2025-08-20,00:22:58.000,232,11065682,124645,0,1755649377,13944.889504409999,-70.27073309999832,53093.27107992001 2025-08-20,00:22:59.000,232,11065667,124285,0,1755649378,13944.896240719994,-70.28483135999704,53093.31300264001 2025-08-20,00:23:00.000,232,11065643,124565,0,1755649379,13944.956867509994,-70.20024179999746,53093.29204128001 2025-08-20,00:23:01.000,232,11065656,124325,0,1755649380,13944.977076439995,-70.17909440999938,53093.29204128001 2025-08-20,00:23:02.000,232,11065647,124365,0,1755649381,13945.01075799,-70.12270136999723,53093.36191248001 2025-08-20,00:23:03.000,232,11065657,124445,0,1755649382,13945.017494299995,-70.07335746000172,53093.417809440005 2025-08-20,00:23:04.000,232,11065700,124165,0,1755649383,13944.997285369995,-70.00991529000021,53093.48069352001 2025-08-20,00:23:05.000,232,11065693,124365,0,1755649384,13944.99054906,-69.99581703000149,53093.55056472 2025-08-20,00:23:06.000,232,11065695,124325,0,1755649385,13944.98381274999,-69.96762050999678,53093.56453896 2025-08-20,00:23:07.000,232,11065652,124325,0,1755649386,13944.96360381999,-69.95352224999806,53093.655371520006 2025-08-20,00:23:08.000,232,11065666,124165,0,1755649387,13944.92992227,-69.88303094999719,53093.64838440001 2025-08-20,00:23:09.000,232,11065647,124405,0,1755649388,13944.90297702999,-69.88303094999719,53093.69030712 2025-08-20,00:23:10.000,232,11065662,124645,0,1755649389,13944.84235023999,-69.88303094999719,53093.74620408001 2025-08-20,00:23:11.000,232,11065671,124205,0,1755649390,13944.82214130999,-69.81253964999632,53093.84402376001 2025-08-20,00:23:12.000,232,11065632,124365,0,1755649391,13944.768250829999,-69.76319574000081,53093.823062400006 2025-08-20,00:23:13.000,232,11065744,124365,0,1755649392,13944.734569279994,-69.77024487000017,53093.83703664 2025-08-20,00:23:14.000,232,11065659,124285,0,1755649393,13944.633524629993,-69.77024487000017,53093.871972240006 2025-08-20,00:23:15.000,232,11065689,124325,0,1755649394,13944.559425220003,-69.74204834999546,53093.9278692 2025-08-20,00:23:16.000,232,11065699,124685,0,1755649395,13944.485325809997,-69.72090095999738,53093.920882080005 2025-08-20,00:23:17.000,232,11065680,124565,0,1755649396,13944.417962710002,-69.68565531000058,53093.94883056 2025-08-20,00:23:18.000,232,11065708,124885,0,1755649397,13944.283236509997,-69.62926226999843,53093.9977404 2025-08-20,00:23:19.000,232,11065657,124645,0,1755649398,13944.222609719996,-69.60811488000036,53093.990753280006 2025-08-20,00:23:20.000,232,11065701,124645,0,1755649399,13944.101356139996,-69.58696749000228,53094.018701760004 2025-08-20,00:23:21.000,232,11065655,124485,0,1755649400,13944.020520419996,-69.601065750001,53094.088572960005 2025-08-20,00:23:22.000,232,11065649,124765,0,1755649401,13943.899266839995,-69.56582009999693,53094.08158584001 2025-08-20,00:23:23.000,232,11065678,124285,0,1755649402,13943.82516742999,-69.50237792999542,53094.11652144 2025-08-20,00:23:24.000,232,11065686,124285,0,1755649403,13943.69044123,-69.47418140999798,53094.11652144 2025-08-20,00:23:25.000,232,11065668,124765,0,1755649404,13943.569187649999,-69.44598489000055,53094.12350856 2025-08-20,00:23:26.000,232,11065698,124445,0,1755649405,13943.468142999998,-69.38254271999904,53094.1724184 2025-08-20,00:23:27.000,232,11065678,124325,0,1755649406,13943.340153110003,-69.3543462000016,53094.10953432001 2025-08-20,00:23:28.000,232,11065696,124285,0,1755649407,13943.225635839997,-69.32614967999689,53094.1025472 2025-08-20,00:23:29.000,232,11065676,124285,0,1755649408,13943.097645950002,-69.29090403000009,53094.06062448001 2025-08-20,00:23:30.000,232,11065685,124325,0,1755649409,13942.949447129991,-69.25565837999602,53094.05363736 2025-08-20,00:23:31.000,232,11065679,123925,0,1755649410,13942.83492986,-69.2063144700005,53094.05363736 2025-08-20,00:23:32.000,232,11065647,124085,0,1755649411,13942.68673103999,-69.18516707999515,53094.088572960005 2025-08-20,00:23:33.000,232,11065696,124005,0,1755649412,13942.518323289994,-69.07943012999749,53094.09556008 2025-08-20,00:23:34.000,232,11065652,123685,0,1755649413,13942.370124469999,-69.01598795999598,53094.10953432001 2025-08-20,00:23:35.000,232,11065697,124005,0,1755649414,13942.275816129993,-68.91730013999768,53094.04665024 2025-08-20,00:23:36.000,232,11065729,123645,0,1755649415,13942.161298859988,-68.86795623000216,53094.09556008 2025-08-20,00:23:37.000,232,11065666,123645,0,1755649416,13942.080463140002,-68.83271057999809,53094.06062448001 2025-08-20,00:23:38.000,232,11065649,123805,0,1755649417,13941.999627420002,-68.81861231999937,53094.07459872 2025-08-20,00:23:39.000,232,11065692,123685,0,1755649418,13941.905319079997,-68.84680883999681,53094.10953432001 2025-08-20,00:23:40.000,232,11065660,123765,0,1755649419,13941.750383949991,-68.79041580000194,53094.088572960005 2025-08-20,00:23:41.000,232,11065643,123485,0,1755649420,13941.662811919996,-68.83271057999809,53094.05363736 2025-08-20,00:23:42.000,232,11065639,123605,0,1755649421,13941.53482203,-68.82566144999873,53094.01171464001 2025-08-20,00:23:43.000,232,11065680,123285,0,1755649422,13941.46745892999,-68.77631753999594,53094.07459872 2025-08-20,00:23:44.000,232,11065705,123245,0,1755649423,13941.34620534999,-68.74812101999851,53094.04665024 2025-08-20,00:23:45.000,232,11065709,123325,0,1755649424,13941.231688079999,-68.76926840999658,53094.018701760004 2025-08-20,00:23:46.000,232,11065706,123325,0,1755649425,13941.096961879994,-68.77631753999594,53094.04665024 2025-08-20,00:23:47.000,232,11065683,123445,0,1755649426,13940.968971989998,-68.7974649300013,53094.018701760004 2025-08-20,00:23:48.000,232,11065697,123445,0,1755649427,13940.901608890003,-68.81156319000002,53093.97677904 2025-08-20,00:23:49.000,232,11065700,123605,0,1755649428,13940.867927339998,-68.83271057999809,53093.990753280006 2025-08-20,00:23:50.000,232,11065637,123565,0,1755649429,13940.793827929992,-68.87500536000152,53093.91389496001 2025-08-20,00:23:51.000,232,11065620,123645,0,1755649430,13940.692783279992,-68.90320187999896,53093.94184344001 2025-08-20,00:23:52.000,232,11065667,123725,0,1755649431,13940.618683870001,-68.93844752999576,53093.96280480001 2025-08-20,00:23:53.000,232,11065682,123844,0,1755649432,13940.564793389996,-68.90320187999896,53094.00472752 2025-08-20,00:23:54.000,232,11065657,123805,0,1755649433,13940.531111839991,-68.96664405000047,53093.96280480001 2025-08-20,00:23:55.000,232,11065679,123965,0,1755649434,13940.403121949996,-68.95254579000175,53093.94883056 2025-08-20,00:23:56.000,232,11065679,124045,0,1755649435,13940.28860467999,-68.96664405000047,53094.00472752 2025-08-20,00:23:57.000,232,11065649,124005,0,1755649436,13940.180823719995,-68.91730013999768,53094.00472752 2025-08-20,00:23:58.000,232,11065699,124045,0,1755649437,13939.998943349994,-68.90320187999896,53094.039663120006 2025-08-20,00:23:59.000,232,11065712,124125,0,1755649438,13939.830535599998,-68.86090709999553,53094.01171464001 2025-08-20,00:24:00.000,232,11065669,123965,0,1755649439,13939.655391539993,-68.7833666699953,53094.04665024 2025-08-20,00:24:01.000,232,11065692,124325,0,1755649440,13939.486983789997,-68.7974649300013,53094.06062448001 2025-08-20,00:24:02.000,232,11065694,124445,0,1755649441,13939.332048659991,-68.73402275999979,53094.039663120006 2025-08-20,00:24:03.000,232,11065700,124605,0,1755649442,13939.183849839996,-68.70582624000235,53093.990753280006 2025-08-20,00:24:04.000,232,11065732,124805,0,1755649443,13939.00870577999,-68.67762971999764,53094.00472752 2025-08-20,00:24:05.000,232,11065656,124765,0,1755649444,13938.82682540999,-68.67058058999828,53093.98376616001 2025-08-20,00:24:06.000,232,11065704,125085,0,1755649445,13938.678626589994,-68.69877710999572,53093.97677904 2025-08-20,00:24:07.000,232,11065651,124685,0,1755649446,13938.490009909998,-68.67058058999828,53093.97677904 2025-08-20,00:24:08.000,232,11065648,124965,0,1755649447,13938.314865849992,-68.65648232999956,53093.96280480001 2025-08-20,00:24:09.000,232,11065723,124965,0,1755649448,13938.207084889997,-68.6494332000002,53093.96280480001 2025-08-20,00:24:10.000,232,11065704,124725,0,1755649449,13938.079095000001,-68.61418754999613,53093.98376616001 2025-08-20,00:24:11.000,232,11065680,124325,0,1755649450,13937.95110510999,-68.56484364000062,53094.02568888 2025-08-20,00:24:12.000,232,11065729,124965,0,1755649451,13937.75575212,-68.55779451000126,53093.98376616001 2025-08-20,00:24:13.000,232,11065652,124485,0,1755649452,13937.60755329999,-68.60008928999741,53093.98376616001 2025-08-20,00:24:14.000,232,11065710,124365,0,1755649453,13937.493036029999,-68.5507453800019,53093.96280480001 2025-08-20,00:24:15.000,232,11065633,124405,0,1755649454,13937.311155659998,-68.52959798999655,53093.90690784 2025-08-20,00:24:16.000,232,11065687,124285,0,1755649455,13937.162956840002,-68.46615582000231,53093.96280480001 2025-08-20,00:24:17.000,232,11065719,124365,0,1755649456,13936.974340159992,-68.45910668999568,53093.94184344001 2025-08-20,00:24:18.000,232,11065677,124325,0,1755649457,13936.792459789991,-68.40976278000016,53093.95581768 2025-08-20,00:24:19.000,232,11065674,124285,0,1755649458,13936.644260969995,-68.38861539000209,53093.94184344001 2025-08-20,00:24:20.000,232,11065687,124005,0,1755649459,13936.48932583999,-68.31107496000186,53093.89293360001 2025-08-20,00:24:21.000,232,11065703,124005,0,1755649460,13936.314181779999,-68.28992756999651,53093.94184344001 2025-08-20,00:24:22.000,232,11065675,123965,0,1755649461,13936.165982959988,-68.22648540000228,53093.93485632 2025-08-20,00:24:23.000,232,11065712,124085,0,1755649462,13936.037993069993,-68.16304323000077,53093.920882080005 2025-08-20,00:24:24.000,232,11065670,124005,0,1755649463,13935.876321629992,-68.11369931999798,53093.89293360001 2025-08-20,00:24:25.000,232,11065665,124085,0,1755649464,13935.748331739997,-68.07845367000118,53093.857998 2025-08-20,00:24:26.000,232,11065685,123885,0,1755649465,13935.613605539991,-68.03615888999775,53093.90690784 2025-08-20,00:24:27.000,232,11065676,123885,0,1755649466,13935.45867041,-67.97271671999624,53093.83703664 2025-08-20,00:24:28.000,232,11065660,123485,0,1755649467,13935.33741683,-67.89517628999602,53093.857998 2025-08-20,00:24:29.000,232,11065702,123605,0,1755649468,13935.162272769994,-67.89517628999602,53093.802101040004 2025-08-20,00:24:30.000,232,11065677,123925,0,1755649469,13935.000601329994,-67.83173412000178,53093.78113968 2025-08-20,00:24:31.000,232,11065685,124005,0,1755649470,13934.852402509998,-67.81763585999579,53093.76716544 2025-08-20,00:24:32.000,232,11065644,123725,0,1755649471,13934.744621550002,-67.76124282000092,53093.71126848 2025-08-20,00:24:33.000,232,11065651,123605,0,1755649472,13934.636840589992,-67.72599716999684,53093.66235864 2025-08-20,00:24:34.000,232,11065703,123885,0,1755649473,13934.522323320001,-67.68370239000069,53093.64139728 2025-08-20,00:24:35.000,232,11065726,123565,0,1755649474,13934.394333429991,-67.65550586999598,53093.634410160004 2025-08-20,00:24:36.000,232,11065693,123565,0,1755649475,13934.347179259996,-67.5991128300011,53093.6134488 2025-08-20,00:24:37.000,232,11065686,123325,0,1755649476,13934.25287091999,-67.59206370000175,53093.52960336001 2025-08-20,00:24:38.000,232,11065657,123525,0,1755649477,13934.25287091999,-67.57796543999575,53093.55056472 2025-08-20,00:24:39.000,232,11065662,123005,0,1755649478,13934.23266198999,-67.54976891999831,53093.57851320001 2025-08-20,00:24:40.000,232,11065631,123125,0,1755649479,13934.19898044,-67.5356706599996,53093.487680640006 2025-08-20,00:24:41.000,232,11065684,123565,0,1755649480,13934.185507819995,-67.55681804999767,53093.50165488 2025-08-20,00:24:42.000,232,11065694,123325,0,1755649481,13934.185507819995,-67.52157240000088,53093.45973216001 2025-08-20,00:24:43.000,232,11065659,123565,0,1755649482,13934.145089959995,-67.4863267499968,53093.4038352 2025-08-20,00:24:44.000,232,11065650,123565,0,1755649483,13934.165298889995,-67.4863267499968,53093.36191248001 2025-08-20,00:24:45.000,232,11065670,123844,0,1755649484,13934.21918937,-67.52862153000024,53093.34095112001 2025-08-20,00:24:46.000,232,11065631,123685,0,1755649485,13934.25287091999,-67.55681804999767,53093.32697688 2025-08-20,00:24:47.000,232,11065697,123525,0,1755649486,13934.23266198999,-67.60616196000046,53093.25710568 2025-08-20,00:24:48.000,232,11065683,123885,0,1755649487,13934.25960723,-67.60616196000046,53093.20819584 2025-08-20,00:24:49.000,232,11065673,123805,0,1755649488,13934.225925679995,-67.68370239000069,53093.24313144001 2025-08-20,00:24:50.000,232,11065657,124085,0,1755649489,13934.185507819995,-67.71894803999749,53093.250118560005 2025-08-20,00:24:51.000,232,11065689,124085,0,1755649490,13934.19898044,-67.76829195000028,53093.22217008001 2025-08-20,00:24:52.000,232,11065651,123965,0,1755649491,13934.19224412999,-67.81058672999643,53093.20819584 2025-08-20,00:24:53.000,232,11065736,124485,0,1755649492,13934.25960723,-67.8458323800005,53093.20819584 2025-08-20,00:24:54.000,232,11065713,123925,0,1755649493,13934.266343539995,-67.89517628999602,53093.20819584 2025-08-20,00:24:55.000,232,11065673,124245,0,1755649494,13934.2393983,-67.91632368000137,53093.11736328 2025-08-20,00:24:56.000,232,11065654,124645,0,1755649495,13934.266343539995,-67.9445201999988,53093.082427680005 2025-08-20,00:24:57.000,232,11065682,124485,0,1755649496,13934.25960723,-67.95861845999752,53093.06146632 2025-08-20,00:24:58.000,232,11065677,124525,0,1755649497,13934.286552469996,-67.96566758999688,53093.06845344 2025-08-20,00:24:59.000,232,11065660,124405,0,1755649498,13934.286552469996,-68.02206062999903,53093.09640192 2025-08-20,00:25:00.000,232,11065689,124565,0,1755649499,13934.31349770999,-68.04320801999711,53093.09640192 2025-08-20,00:25:01.000,232,11065635,124645,0,1755649500,13934.30002509,-68.07140454000182,53093.06146632 2025-08-20,00:25:02.000,232,11065688,124605,0,1755649501,13934.30002509,-68.10665018999862,53093.02653072001 2025-08-20,00:25:03.000,232,11065700,124725,0,1755649502,13934.286552469996,-68.09960105999926,53093.04749208 2025-08-20,00:25:04.000,232,11065654,124925,0,1755649503,13934.27307984999,-68.09960105999926,53092.97063376 2025-08-20,00:25:05.000,232,11065626,124565,0,1755649504,13934.306761399996,-68.0925519299999,53092.97063376 2025-08-20,00:25:06.000,232,11065708,124765,0,1755649505,13934.25287091999,-68.11369931999798,53092.9496724 2025-08-20,00:25:07.000,232,11065696,124645,0,1755649506,13934.25960723,-68.03615888999775,53092.97063376 2025-08-20,00:25:08.000,232,11065638,124965,0,1755649507,13934.185507819995,-68.04320801999711,53092.984608000006 2025-08-20,00:25:09.000,232,11065653,124645,0,1755649508,13934.15182626999,-67.9938641100016,53092.9496724 2025-08-20,00:25:10.000,232,11065677,124725,0,1755649509,13934.104672099995,-67.98681498000224,53092.97762088001 2025-08-20,00:25:11.000,232,11065673,124725,0,1755649510,13934.05078161999,-67.97271671999624,53092.94268528 2025-08-20,00:25:12.000,232,11065658,124285,0,1755649511,13934.01710007,-67.93747106999945,53092.95665952001 2025-08-20,00:25:13.000,232,11065655,124525,0,1755649512,13933.922791729994,-67.95156932999816,53092.914736800005 2025-08-20,00:25:14.000,232,11065703,124645,0,1755649513,13933.90931910999,-67.9938641100016,53092.95665952001 2025-08-20,00:25:15.000,232,11065706,124325,0,1755649514,13933.835219699999,-68.04320801999711,53092.97063376 2025-08-20,00:25:16.000,232,11065732,124325,0,1755649515,13933.828483389989,-68.05025714999647,53092.8798012 2025-08-20,00:25:17.000,232,11065675,124445,0,1755649516,13933.774592909998,-68.02206062999903,53092.90774968001 2025-08-20,00:25:18.000,232,11065680,124125,0,1755649517,13933.781329219993,-68.04320801999711,53092.8798012 2025-08-20,00:25:19.000,232,11065647,124245,0,1755649518,13933.794801839998,-68.05730627999583,53092.87281408 2025-08-20,00:25:20.000,232,11065667,124285,0,1755649519,13933.821747079994,-68.03615888999775,53092.85185272 2025-08-20,00:25:21.000,232,11065669,124325,0,1755649520,13933.835219699999,-68.07140454000182,53092.80993000001 2025-08-20,00:25:22.000,232,11065671,124205,0,1755649521,13933.821747079994,-68.05025714999647,53092.88678832001 2025-08-20,00:25:23.000,232,11065675,124045,0,1755649522,13933.841956009994,-68.03615888999775,53092.85883984001 2025-08-20,00:25:24.000,232,11065639,124045,0,1755649523,13933.808274459989,-67.98681498000224,53092.85185272 2025-08-20,00:25:25.000,232,11065644,123725,0,1755649524,13933.815010769998,-67.95156932999816,53092.865826960006 2025-08-20,00:25:26.000,232,11065669,123885,0,1755649525,13933.815010769998,-67.95156932999816,53092.82390424 2025-08-20,00:25:27.000,232,11065706,124045,0,1755649526,13933.835219699999,-67.93042194000009,53092.87281408 2025-08-20,00:25:28.000,232,11065712,123965,0,1755649527,13933.835219699999,-67.91632368000137,53092.83787848001 2025-08-20,00:25:29.000,232,11065688,123765,0,1755649528,13933.848692319989,-67.95861845999752,53092.80294288 2025-08-20,00:25:30.000,232,11065669,123685,0,1755649529,13933.902582799994,-67.89517628999602,53092.8798012 2025-08-20,00:25:31.000,232,11065687,124005,0,1755649530,13933.97668221,-67.9445201999988,53092.89377544 2025-08-20,00:25:32.000,232,11065675,123485,0,1755649531,13934.044045309995,-67.90222541999537,53092.90774968001 2025-08-20,00:25:33.000,232,11065657,123685,0,1755649532,13934.064254239995,-67.96566758999688,53092.89377544 2025-08-20,00:25:34.000,232,11065620,123525,0,1755649533,13934.17203519999,-67.90222541999537,53092.93569816001 2025-08-20,00:25:35.000,232,11065662,123844,0,1755649534,13934.165298889995,-67.93042194000009,53092.94268528 2025-08-20,00:25:36.000,232,11065705,123525,0,1755649535,13934.25287091999,-67.92337281000073,53092.92172392 2025-08-20,00:25:37.000,232,11065655,123605,0,1755649536,13934.286552469996,-67.89517628999602,53092.93569816001 2025-08-20,00:25:38.000,232,11065679,123445,0,1755649537,13934.32023402,-67.86697976999858,53092.9496724 2025-08-20,00:25:39.000,232,11065714,123365,0,1755649538,13934.286552469996,-67.89517628999602,53092.85883984001 2025-08-20,00:25:40.000,232,11065663,123445,0,1755649539,13934.31349770999,-67.83173412000178,53092.92172392 2025-08-20,00:25:41.000,232,11065674,123445,0,1755649540,13934.36065188,-67.82468498999515,53092.97063376 2025-08-20,00:25:42.000,232,11065719,123725,0,1755649541,13934.374124499991,-67.80353759999707,53092.984608000006 2025-08-20,00:25:43.000,232,11065759,123285,0,1755649542,13934.394333429991,-67.81058672999643,53092.94268528 2025-08-20,00:25:44.000,232,11065651,123125,0,1755649543,13934.454960219991,-67.76829195000028,53093.012556480004 2025-08-20,00:25:45.000,232,11065654,123645,0,1755649544,13934.535795939992,-67.76124282000092,53093.033517840006 2025-08-20,00:25:46.000,232,11065685,123405,0,1755649545,13934.596422729992,-67.79648846999771,53093.05447920001 2025-08-20,00:25:47.000,232,11065726,123565,0,1755649546,13934.663785830002,-67.77534107999963,53093.06845344 2025-08-20,00:25:48.000,232,11065702,123565,0,1755649547,13934.683994760002,-67.75419369000156,53093.082427680005 2025-08-20,00:25:49.000,232,11065648,123725,0,1755649548,13934.731148929997,-67.69780064999941,53093.13832464 2025-08-20,00:25:50.000,232,11065701,123805,0,1755649549,13934.832193579998,-67.68370239000069,53093.13832464 2025-08-20,00:25:51.000,232,11065668,123805,0,1755649550,13934.852402509998,-67.65550586999598,53093.159286 2025-08-20,00:25:52.000,232,11065625,123925,0,1755649551,13934.960183469993,-67.6343584799979,53093.21518296 2025-08-20,00:25:53.000,232,11065684,123765,0,1755649552,13934.987128709989,-67.65550586999598,53093.159286 2025-08-20,00:25:54.000,232,11065671,124125,0,1755649553,13935.000601329994,-67.60616196000046,53093.201208720006 2025-08-20,00:25:55.000,232,11065673,124125,0,1755649554,13935.054491809999,-67.65550586999598,53093.2291572 2025-08-20,00:25:56.000,232,11065665,124285,0,1755649555,13935.034282879998,-67.64140760999726,53093.27806704 2025-08-20,00:25:57.000,232,11065645,124125,0,1755649556,13935.027546569989,-67.64140760999726,53093.319989760006 2025-08-20,00:25:58.000,232,11065659,124045,0,1755649557,13935.054491809999,-67.62730934999854,53093.35492536 2025-08-20,00:25:59.000,232,11065640,124645,0,1755649558,13935.014073949998,-67.58501456999511,53093.38986096001 2025-08-20,00:26:00.000,232,11065699,124085,0,1755649559,13935.014073949998,-67.56386717999703,53093.4038352 2025-08-20,00:26:01.000,232,11065714,124645,0,1755649560,13934.987128709989,-67.52157240000088,53093.43877080001 2025-08-20,00:26:02.000,232,11065709,124805,0,1755649561,13934.960183469993,-67.44403197000065,53093.45973216001 2025-08-20,00:26:03.000,232,11065675,124645,0,1755649562,13934.865875129988,-67.47222848999809,53093.417809440005 2025-08-20,00:26:04.000,232,11065662,124805,0,1755649563,13934.751357859997,-67.3523932800017,53093.45973216001 2025-08-20,00:26:05.000,232,11065654,124605,0,1755649564,13934.683994760002,-67.31009849999828,53093.487680640006 2025-08-20,00:26:06.000,232,11065678,124485,0,1755649565,13934.603159040002,-67.24665632999677,53093.515629120004 2025-08-20,00:26:07.000,232,11065684,124565,0,1755649566,13934.488641769996,-67.18321415999526,53093.55755184001 2025-08-20,00:26:08.000,232,11065673,124605,0,1755649567,13934.428014979996,-67.11977199000103,53093.6134488 2025-08-20,00:26:09.000,232,11065693,124965,0,1755649568,13934.34044295,-67.09157546999631,53093.64838440001 2025-08-20,00:26:10.000,232,11065677,124685,0,1755649569,13934.23266198999,-66.98583851999865,53093.66235864 2025-08-20,00:26:11.000,232,11065706,124485,0,1755649570,13934.13161733999,-66.97174025999993,53093.683320000004 2025-08-20,00:26:12.000,232,11065715,124605,0,1755649571,13934.023836379994,-66.92239634999714,53093.704281360006 2025-08-20,00:26:13.000,232,11065679,124125,0,1755649572,13933.956473279999,-66.85895417999564,53093.74620408001 2025-08-20,00:26:14.000,232,11065673,124205,0,1755649573,13933.808274459989,-66.84485591999692,53093.73222984 2025-08-20,00:26:15.000,232,11065700,124325,0,1755649574,13933.754383979998,-66.78141374999541,53093.753191200005 2025-08-20,00:26:16.000,232,11065671,124245,0,1755649575,13933.666811949988,-66.70387331999518,53093.802101040004 2025-08-20,00:26:17.000,232,11065734,124125,0,1755649576,13933.565767300002,-66.64043115000095,53093.78113968 2025-08-20,00:26:18.000,232,11065713,124045,0,1755649577,13933.464722650002,-66.54174332999537,53093.851010880004 2025-08-20,00:26:19.000,232,11065690,123645,0,1755649578,13933.404095860002,-66.49239941999986,53093.81607528001 2025-08-20,00:26:20.000,232,11065690,124165,0,1755649579,13933.296314899992,-66.41485898999963,53093.76017832 2025-08-20,00:26:21.000,232,11065687,123805,0,1755649580,13933.208742869996,-66.35846594999748,53093.81607528001 2025-08-20,00:26:22.000,232,11065711,123925,0,1755649581,13933.195270249991,-66.28797464999661,53093.857998 2025-08-20,00:26:23.000,232,11065691,123925,0,1755649582,13933.09422559999,-66.18928682999831,53093.84402376001 2025-08-20,00:26:24.000,232,11065659,123844,0,1755649583,13933.026862499995,-66.13289378999616,53093.857998 2025-08-20,00:26:25.000,232,11065685,123844,0,1755649584,13932.986444639995,-66.06240248999529,53093.89293360001 2025-08-20,00:26:26.000,232,11065677,123725,0,1755649585,13932.85845475,-66.02010770999914,53093.90690784 2025-08-20,00:26:27.000,232,11065703,123605,0,1755649586,13932.81130057999,-65.93551814999955,53093.93485632 2025-08-20,00:26:28.000,232,11065674,123525,0,1755649587,13932.743937479994,-65.90732163000212,53093.90690784 2025-08-20,00:26:29.000,232,11065703,123525,0,1755649588,13932.69004699999,-65.8791251099974,53093.95581768 2025-08-20,00:26:30.000,232,11065666,123525,0,1755649589,13932.636156519999,-65.83683033000125,53093.969791920004 2025-08-20,00:26:31.000,232,11065684,123445,0,1755649590,13932.535111869998,-65.7804372899991,53093.94184344001 2025-08-20,00:26:32.000,232,11065704,123365,0,1755649591,13932.467748769988,-65.75928990000102,53094.00472752 2025-08-20,00:26:33.000,232,11065663,123365,0,1755649592,13932.440803529993,-65.6817494700008,53094.02568888 2025-08-20,00:26:34.000,232,11065710,123405,0,1755649593,13932.346495190002,-65.632405559998,53093.95581768 2025-08-20,00:26:35.000,232,11065663,123485,0,1755649594,13932.326286260002,-65.59011078000185,53093.97677904 2025-08-20,00:26:36.000,232,11065687,123325,0,1755649595,13932.205032680002,-65.5689633899965,53094.00472752 2025-08-20,00:26:37.000,232,11065705,123365,0,1755649596,13932.117460649992,-65.59715991000121,53093.94184344001 2025-08-20,00:26:38.000,232,11065686,123285,0,1755649597,13932.023152310001,-65.5337177399997,53093.94883056 2025-08-20,00:26:39.000,232,11065683,123365,0,1755649598,13931.928843969996,-65.59011078000185,53093.94883056 2025-08-20,00:26:40.000,232,11065674,123485,0,1755649599,13931.81432669999,-65.59715991000121,53093.91389496001 2025-08-20,00:26:41.000,232,11065650,123725,0,1755649600,13931.686336809995,-65.65355294999608,53093.88594648 2025-08-20,00:26:42.000,232,11065687,123365,0,1755649601,13931.625710019995,-65.64650381999672,53093.93485632 2025-08-20,00:26:43.000,232,11065644,123685,0,1755649602,13931.51119274999,-65.66765121000208,53093.88594648 2025-08-20,00:26:44.000,232,11065643,123565,0,1755649603,13931.410148099989,-65.67470034000144,53093.89293360001 2025-08-20,00:26:45.000,232,11065692,123565,0,1755649604,13931.329312379989,-65.67470034000144,53093.87895936 2025-08-20,00:26:46.000,232,11065680,123405,0,1755649605,13931.228267729988,-65.70289685999887,53093.87895936 2025-08-20,00:26:47.000,232,11065671,123965,0,1755649606,13931.039651049992,-65.70994598999823,53093.9278692 2025-08-20,00:26:48.000,232,11065661,123725,0,1755649607,13930.898188539992,-65.71699511999759,53093.89992072 2025-08-20,00:26:49.000,232,11065680,123645,0,1755649608,13930.824089130001,-65.71699511999759,53093.90690784 2025-08-20,00:26:50.000,232,11065675,124205,0,1755649609,13930.689362929996,-65.69584772999951,53093.86498512001 2025-08-20,00:26:51.000,232,11065673,124085,0,1755649610,13930.547900419995,-65.6817494700008,53093.89992072 2025-08-20,00:26:52.000,232,11065691,124085,0,1755649611,13930.35254742999,-65.66765121000208,53093.86498512001 2025-08-20,00:26:53.000,232,11065684,124245,0,1755649612,13930.244766469994,-65.63945468999736,53093.88594648 2025-08-20,00:26:54.000,232,11065679,124485,0,1755649613,13930.083095029993,-65.5689633899965,53093.84402376001 2025-08-20,00:26:55.000,232,11065671,124325,0,1755649614,13929.914687279997,-65.57601251999586,53093.81607528001 2025-08-20,00:26:56.000,232,11065685,124445,0,1755649615,13929.739543219992,-65.5689633899965,53093.81607528001 2025-08-20,00:26:57.000,232,11065653,124485,0,1755649616,13929.56439916,-65.5337177399997,53093.753191200005 2025-08-20,00:26:58.000,232,11065698,124525,0,1755649617,13929.41620033999,-65.51257035000162,53093.74620408001 2025-08-20,00:26:59.000,232,11065688,124365,0,1755649618,13929.227583659995,-65.49847208999563,53093.73222984 2025-08-20,00:27:00.000,232,11065696,124485,0,1755649619,13929.065912219994,-65.49142295999627,53093.7182556 2025-08-20,00:27:01.000,232,11065712,124645,0,1755649620,13928.890768159989,-65.49847208999563,53093.73921696 2025-08-20,00:27:02.000,232,11065707,124525,0,1755649621,13928.776250889998,-65.59715991000121,53093.7182556 2025-08-20,00:27:03.000,232,11065673,124565,0,1755649622,13928.614579449997,-65.55486512999778,53093.753191200005 2025-08-20,00:27:04.000,232,11065698,124285,0,1755649623,13928.473116939997,-65.56191425999714,53093.683320000004 2025-08-20,00:27:05.000,232,11065680,124925,0,1755649624,13928.419226459991,-65.42798079000204,53093.585500320005 2025-08-20,00:27:06.000,232,11065688,124845,0,1755649625,13928.28450026,-65.44207905000076,53093.634410160004 2025-08-20,00:27:07.000,232,11065687,125005,0,1755649626,13928.129565129995,-65.44912818000012,53093.59947456 2025-08-20,00:27:08.000,232,11065702,124445,0,1755649627,13928.03525678999,-65.40683339999669,53093.55755184001 2025-08-20,00:27:09.000,232,11065748,124605,0,1755649628,13927.94094845,-65.41388252999604,53093.5435776 2025-08-20,00:27:10.000,232,11065667,124445,0,1755649629,13927.83316748999,-65.34339122999518,53093.49466776 2025-08-20,00:27:11.000,232,11065686,124605,0,1755649630,13927.738859149998,-65.2869981900003,53093.466719280004 2025-08-20,00:27:12.000,232,11065633,124285,0,1755649631,13927.644550809993,-65.27289993000159,53093.49466776 2025-08-20,00:27:13.000,232,11065667,124685,0,1755649632,13927.523297229993,-65.25175253999623,53093.4737064 2025-08-20,00:27:14.000,232,11065672,124605,0,1755649633,13927.428988890002,-65.20240863000072,53093.45973216001 2025-08-20,00:27:15.000,232,11065698,124445,0,1755649634,13927.327944240002,-65.188310370002,53093.41082232001 2025-08-20,00:27:16.000,232,11065675,124445,0,1755649635,13927.253844829997,-65.174212109996,53093.42479656 2025-08-20,00:27:17.000,232,11065691,124245,0,1755649636,13927.159536489991,-65.15306471999793,53093.466719280004 2025-08-20,00:27:18.000,232,11065680,124685,0,1755649637,13927.06522815,-65.15306471999793,53093.43178368 2025-08-20,00:27:19.000,232,11065668,124685,0,1755649638,13926.91702932999,-65.11781907000113,53093.42479656 2025-08-20,00:27:20.000,232,11065689,124565,0,1755649639,13926.88334778,-65.12486820000049,53093.368899600006 2025-08-20,00:27:21.000,232,11065682,124485,0,1755649640,13926.789039439995,-65.10372080999514,53093.30601552 2025-08-20,00:27:22.000,232,11065689,124405,0,1755649641,13926.81598467999,-65.11076994000177,53093.319989760006 2025-08-20,00:27:23.000,232,11065689,124685,0,1755649642,13926.79577574999,-65.14601558999857,53093.32697688 2025-08-20,00:27:24.000,232,11065712,124605,0,1755649643,13926.829457299995,-65.15306471999793,53093.31300264001 2025-08-20,00:27:25.000,232,11065662,124485,0,1755649644,13926.789039439995,-65.18126123999537,53093.299028400004 2025-08-20,00:27:26.000,232,11065717,124605,0,1755649645,13926.72167634,-65.19535950000136,53093.27806704 2025-08-20,00:27:27.000,232,11065685,124645,0,1755649646,13926.67452216999,-65.14601558999857,53093.21518296 2025-08-20,00:27:28.000,232,11065697,124845,0,1755649647,13926.586950139994,-65.10372080999514,53093.23614432 2025-08-20,00:27:29.000,232,11065705,124605,0,1755649648,13926.546532279994,-65.11076994000177,53093.159286 2025-08-20,00:27:30.000,232,11065671,124725,0,1755649649,13926.479169179998,-65.0402786400009,53093.12435040001 2025-08-20,00:27:31.000,232,11065698,124685,0,1755649650,13926.452223939988,-65.04732777000027,53093.159286 2025-08-20,00:27:32.000,232,11065675,124525,0,1755649651,13926.351179289988,-65.01913124999555,53093.11037616 2025-08-20,00:27:33.000,232,11065676,124685,0,1755649652,13926.304025119993,-64.94863995000196,53093.09640192 2025-08-20,00:27:34.000,232,11065665,124525,0,1755649653,13926.270343570002,-64.96273821000068,53093.082427680005 2025-08-20,00:27:35.000,232,11065690,124525,0,1755649654,13926.236662019997,-64.91339429999789,53093.05447920001 2025-08-20,00:27:36.000,232,11065684,124285,0,1755649655,13926.256870949997,-64.9768364699994,53093.07544056001 2025-08-20,00:27:37.000,232,11065698,124645,0,1755649656,13926.243398329992,-64.98388559999876,53093.04749208 2025-08-20,00:27:38.000,232,11065698,124405,0,1755649657,13926.263607259993,-64.99798385999748,53093.07544056001 2025-08-20,00:27:39.000,232,11065689,124605,0,1755649658,13926.243398329992,-65.01913124999555,53093.04749208 2025-08-20,00:27:40.000,232,11065678,124245,0,1755649659,13926.209716780002,-65.0402786400009,53093.06845344 2025-08-20,00:27:41.000,232,11065724,124445,0,1755649660,13926.189507850002,-65.0402786400009,53093.06845344 2025-08-20,00:27:42.000,232,11065615,124485,0,1755649661,13926.128881060002,-65.06142602999898,53093.0195436 2025-08-20,00:27:43.000,232,11065644,124405,0,1755649662,13926.122144749992,-65.0755242899977,53093.00556936001 2025-08-20,00:27:44.000,232,11065721,124325,0,1755649663,13926.149089990002,-65.06847515999834,53093.06845344 2025-08-20,00:27:45.000,232,11065668,124605,0,1755649664,13926.149089990002,-65.08257341999706,53093.04749208 2025-08-20,00:27:46.000,232,11065639,124765,0,1755649665,13926.088463200002,-65.13896645999921,53093.012556480004 2025-08-20,00:27:47.000,232,11065681,124205,0,1755649666,13926.041309029992,-65.15306471999793,53093.05447920001 2025-08-20,00:27:48.000,232,11065710,124405,0,1755649667,13925.987418550001,-65.13896645999921,53093.033517840006 2025-08-20,00:27:49.000,232,11065694,124645,0,1755649668,13925.960473309991,-65.16716297999665,53093.082427680005 2025-08-20,00:27:50.000,232,11065684,124765,0,1755649669,13925.967209620001,-65.20945776000008,53093.06845344 2025-08-20,00:27:51.000,232,11065676,124645,0,1755649670,13925.926791760001,-65.20240863000072,53093.04749208 2025-08-20,00:27:52.000,232,11065690,124645,0,1755649671,13925.872901279996,-65.18126123999537,53093.12435040001 2025-08-20,00:27:53.000,232,11065691,124725,0,1755649672,13925.832483419996,-65.20240863000072,53093.082427680005 2025-08-20,00:27:54.000,232,11065668,124525,0,1755649673,13925.78532925,-65.23060514999815,53093.0894148 2025-08-20,00:27:55.000,232,11065712,124645,0,1755649674,13925.74491139,-65.27289993000159,53093.082427680005 2025-08-20,00:27:56.000,232,11065718,124725,0,1755649675,13925.71796614999,-65.30109644999902,53093.05447920001 2025-08-20,00:27:57.000,232,11065679,124965,0,1755649676,13925.64386674,-65.37158774999989,53093.09640192 2025-08-20,00:27:58.000,232,11065685,124725,0,1755649677,13925.630394119995,-65.4350299200014,53093.0894148 2025-08-20,00:27:59.000,232,11065660,124445,0,1755649678,13925.529349469994,-65.50552122000227,53093.06146632 2025-08-20,00:28:00.000,232,11065715,124725,0,1755649679,13925.468722679994,-65.57601251999586,53093.10338904001 2025-08-20,00:28:01.000,232,11065663,124285,0,1755649680,13925.367678029994,-65.64650381999672,53093.10338904001 2025-08-20,00:28:02.000,232,11065657,124525,0,1755649681,13925.212742899988,-65.70289685999887,53093.0894148 2025-08-20,00:28:03.000,232,11065691,124525,0,1755649682,13925.131907180003,-65.7804372899991,53093.05447920001 2025-08-20,00:28:04.000,232,11065682,124605,0,1755649683,13924.976972049997,-65.80863380999654,53092.97063376 2025-08-20,00:28:05.000,232,11065687,124325,0,1755649684,13924.936554189997,-65.85092858999997,53092.984608000006 2025-08-20,00:28:06.000,232,11065698,124325,0,1755649685,13924.842245849992,-65.90732163000212,53092.963646640004 2025-08-20,00:28:07.000,232,11065658,124325,0,1755649686,13924.70751965,-65.96371466999699,53092.97063376 2025-08-20,00:28:08.000,232,11065697,123885,0,1755649687,13924.59973868999,-65.97076379999635,53092.95665952001 2025-08-20,00:28:09.000,232,11065654,124125,0,1755649688,13924.52563928,-66.04125509999722,53092.984608000006 2025-08-20,00:28:10.000,232,11065707,124005,0,1755649689,13924.451539869995,-66.08354988000065,53092.963646640004 2025-08-20,00:28:11.000,232,11065721,123925,0,1755649690,13924.39764938999,-66.07650075000129,53092.914736800005 2025-08-20,00:28:12.000,232,11065670,124005,0,1755649691,13924.30334105,-66.1258446599968,53092.88678832001 2025-08-20,00:28:13.000,232,11065637,123725,0,1755649692,13924.269659499994,-66.1258446599968,53092.87281408 2025-08-20,00:28:14.000,232,11065673,123844,0,1755649693,13924.21576901999,-66.13289378999616,53092.87281408 2025-08-20,00:28:15.000,232,11065694,123725,0,1755649694,13924.141669609999,-66.20338508999703,53092.865826960006 2025-08-20,00:28:16.000,232,11065736,123885,0,1755649695,13924.040624959998,-66.25272899999982,53092.82390424 2025-08-20,00:28:17.000,232,11065686,123725,0,1755649696,13924.006943409993,-66.31617117000133,53092.87281408 2025-08-20,00:28:18.000,232,11065681,123565,0,1755649697,13923.986734479993,-66.40076073000091,53092.82390424 2025-08-20,00:28:19.000,232,11065690,123165,0,1755649698,13923.932843999988,-66.53469419999601,53092.83089136 2025-08-20,00:28:20.000,232,11065648,123445,0,1755649699,13923.932843999988,-66.56289072000072,53092.75403304 2025-08-20,00:28:21.000,232,11065647,123405,0,1755649700,13923.892426140002,-66.61223462999624,53092.816917120006 2025-08-20,00:28:22.000,232,11065684,123405,0,1755649701,13923.838535659997,-66.64748028000031,53092.698136080005 2025-08-20,00:28:23.000,232,11065720,123245,0,1755649702,13923.777908869997,-66.67567679999775,53092.66320048 2025-08-20,00:28:24.000,232,11065694,123285,0,1755649703,13923.825063039993,-66.70387331999518,53092.66320048 2025-08-20,00:28:25.000,232,11065677,123205,0,1755649704,13923.845271969993,-66.70387331999518,53092.649226240006 2025-08-20,00:28:26.000,232,11065670,123405,0,1755649705,13923.845271969993,-66.71797158000118,53092.628264880004 2025-08-20,00:28:27.000,232,11065644,123325,0,1755649706,13923.852008280002,-66.67567679999775,53092.649226240006 2025-08-20,00:28:28.000,232,11065627,123325,0,1755649707,13923.804854109992,-66.71092245000182,53092.59332928 2025-08-20,00:28:29.000,232,11065733,123485,0,1755649708,13923.764436249992,-66.67567679999775,53092.579355040005 2025-08-20,00:28:30.000,232,11065664,123645,0,1755649709,13923.710545770002,-66.68977505999646,53092.55140656001 2025-08-20,00:28:31.000,232,11065714,123725,0,1755649710,13923.656655289997,-66.59813636999752,53092.58634216 2025-08-20,00:28:32.000,232,11065662,123525,0,1755649711,13923.555610639996,-66.56289072000072,53092.530445200005 2025-08-20,00:28:33.000,232,11065706,123725,0,1755649712,13923.42762075,-66.53469419999601,53092.59332928 2025-08-20,00:28:34.000,232,11065714,124165,0,1755649713,13923.313103479995,-66.49944854999922,53092.51647096 2025-08-20,00:28:35.000,232,11065673,123645,0,1755649714,13923.16490466,-66.45715376999578,53092.4955096 2025-08-20,00:28:36.000,232,11065668,124125,0,1755649715,13923.06386001,-66.39371160000155,53092.50249672001 2025-08-20,00:28:37.000,232,11065729,123885,0,1755649716,13922.956079049989,-66.35846594999748,53092.481535360006 2025-08-20,00:28:38.000,232,11065717,124405,0,1755649717,13922.855034399989,-66.32322030000068,53092.362754320005 2025-08-20,00:28:39.000,232,11065650,124645,0,1755649718,13922.693362960003,-66.26682725999854,53092.411664160005 2025-08-20,00:28:40.000,232,11065680,124645,0,1755649719,13922.605790929993,-66.28797464999661,53092.38371568001 2025-08-20,00:28:41.000,232,11065658,124325,0,1755649720,13922.504746279992,-66.26682725999854,53092.32781872 2025-08-20,00:28:42.000,232,11065693,124445,0,1755649721,13922.457592109997,-66.28092551999725,53092.3208316 2025-08-20,00:28:43.000,232,11065652,124645,0,1755649722,13922.383492699992,-66.36551507999684,53092.27192176 2025-08-20,00:28:44.000,232,11065734,124805,0,1755649723,13922.282448049991,-66.3725642099962,53092.27890888 2025-08-20,00:28:45.000,232,11065624,124805,0,1755649724,13922.215084949996,-66.42190811999899,53092.2509604 2025-08-20,00:28:46.000,232,11065725,124765,0,1755649725,13922.134249229995,-66.45010463999643,53092.1810892 2025-08-20,00:28:47.000,232,11065650,124605,0,1755649726,13922.093831369995,-66.50649767999857,53092.16012784 2025-08-20,00:28:48.000,232,11065701,124845,0,1755649727,13922.053413509995,-66.53469419999601,53092.13217936 2025-08-20,00:28:49.000,232,11065685,124645,0,1755649728,13922.02646827,-66.57698897999944,53092.111218 2025-08-20,00:28:50.000,232,11065697,124725,0,1755649729,13922.012995649995,-66.56993985000008,53092.09724376001 2025-08-20,00:28:51.000,232,11065679,124565,0,1755649730,13921.94563255,-66.54174332999537,53092.076282400005 2025-08-20,00:28:52.000,232,11065697,124645,0,1755649731,13921.89847837999,-66.56289072000072,53092.0413468 2025-08-20,00:28:53.000,232,11065739,124645,0,1755649732,13921.88500576,-66.55584159000136,53092.01339832 2025-08-20,00:28:54.000,232,11065648,124485,0,1755649733,13921.77722479999,-66.53469419999601,53091.96448848 2025-08-20,00:28:55.000,232,11065698,123965,0,1755649734,13921.716598009989,-66.46420289999514,53091.95051424001 2025-08-20,00:28:56.000,232,11065690,124285,0,1755649735,13921.521245019998,-66.44305550999707,53091.95051424001 2025-08-20,00:28:57.000,232,11065696,124005,0,1755649736,13921.433672990002,-66.40780986000027,53091.93654 2025-08-20,00:28:58.000,232,11065624,124045,0,1755649737,13921.298946789997,-66.4360063799977,53091.88763016 2025-08-20,00:28:59.000,232,11065655,124005,0,1755649738,13921.218111069997,-66.37961333999556,53091.85269456001 2025-08-20,00:29:00.000,232,11065696,123565,0,1755649739,13921.123802729991,-66.41485898999963,53091.84570744 2025-08-20,00:29:01.000,232,11065673,123605,0,1755649740,13921.02949439,-66.4360063799977,53091.83173320001 2025-08-20,00:29:02.000,232,11065668,123405,0,1755649741,13920.94865867,-66.46420289999514,53091.789810480004 2025-08-20,00:29:03.000,232,11065631,123245,0,1755649742,13920.90824081,-66.47125203000178,53091.754874879996 2025-08-20,00:29:04.000,232,11065663,123325,0,1755649743,13920.82066877999,-66.50649767999857,53091.71993928 2025-08-20,00:29:05.000,232,11065671,123445,0,1755649744,13920.80045984999,-66.52764506999665,53091.78282336001 2025-08-20,00:29:06.000,232,11065662,123245,0,1755649745,13920.73983305999,-66.548792460002,53091.691990800005 2025-08-20,00:29:07.000,232,11065657,123325,0,1755649746,13920.672469959994,-66.55584159000136,53091.71993928 2025-08-20,00:29:08.000,232,11065678,123765,0,1755649747,13920.605106859999,-66.548792460002,53091.7269264 2025-08-20,00:29:09.000,232,11065657,123685,0,1755649748,13920.53774375999,-66.61223462999624,53091.71295216001 2025-08-20,00:29:10.000,232,11065668,123645,0,1755649749,13920.450171729994,-66.67567679999775,53091.67801656 2025-08-20,00:29:11.000,232,11065660,124005,0,1755649750,13920.376072319988,-66.68977505999646,53091.66404232001 2025-08-20,00:29:12.000,232,11065666,123645,0,1755649751,13920.248082429993,-66.74616809999861,53091.66404232001 2025-08-20,00:29:13.000,232,11065685,124045,0,1755649752,13920.113356230002,-66.68977505999646,53091.691990800005 2025-08-20,00:29:14.000,232,11065677,124205,0,1755649753,13919.998838959997,-66.67567679999775,53091.643080960006 2025-08-20,00:29:15.000,232,11065651,124205,0,1755649754,13919.870849070001,-66.64748028000031,53091.66404232001 2025-08-20,00:29:16.000,232,11065664,124325,0,1755649755,13919.783277039991,-66.62633289000223,53091.63609384001 2025-08-20,00:29:17.000,232,11065618,124485,0,1755649756,13919.66875977,-66.59813636999752,53091.63609384001 2025-08-20,00:29:18.000,232,11065682,124485,0,1755649757,13919.574451429995,-66.52764506999665,53091.643080960006 2025-08-20,00:29:19.000,232,11065717,125165,0,1755649758,13919.46667047,-66.49239941999986,53091.587183999996 2025-08-20,00:29:20.000,232,11065719,125205,0,1755649759,13919.33868057999,-66.37961333999556,53091.573209760005 2025-08-20,00:29:21.000,232,11065671,125085,0,1755649760,13919.244372239998,-66.31617117000133,53091.55923552 2025-08-20,00:29:22.000,232,11065685,124805,0,1755649761,13919.123118659998,-66.21748334999575,53091.56622264001 2025-08-20,00:29:23.000,232,11065711,124765,0,1755649762,13918.981656149997,-66.13994291999552,53091.5522484 2025-08-20,00:29:24.000,232,11065708,124645,0,1755649763,13918.786303159992,-66.04125509999722,53091.55923552 2025-08-20,00:29:25.000,232,11065694,124645,0,1755649764,13918.658313269996,-65.9919111900017,53091.5522484 2025-08-20,00:29:26.000,232,11065693,124365,0,1755649765,13918.44948766,-65.88617423999676,53091.56622264001 2025-08-20,00:29:27.000,232,11065715,124485,0,1755649766,13918.28107990999,-65.79453554999782,53091.58019688 2025-08-20,00:29:28.000,232,11065684,124325,0,1755649767,13918.112672159994,-65.70994598999823,53091.58019688 2025-08-20,00:29:29.000,232,11065696,124285,0,1755649768,13917.917319169988,-65.61830729999929,53091.50333856 2025-08-20,00:29:30.000,232,11065643,123844,0,1755649769,13917.775856660002,-65.51961948000098,53091.54526128001 2025-08-20,00:29:31.000,232,11065707,123805,0,1755649770,13917.614185220002,-65.48437382999691,53091.50333856 2025-08-20,00:29:32.000,232,11065715,123485,0,1755649771,13917.472722710001,-65.46322643999883,53091.46840296001 2025-08-20,00:29:33.000,232,11065681,123725,0,1755649772,13917.385150679991,-65.46322643999883,53091.44045448 2025-08-20,00:29:34.000,232,11065714,123525,0,1755649773,13917.257160789995,-65.40683339999669,53091.43346736 2025-08-20,00:29:35.000,232,11065651,123445,0,1755649774,13917.135907209995,-65.37863687999925,53091.419493119996 2025-08-20,00:29:36.000,232,11065708,123205,0,1755649775,13917.014653629994,-65.35044036000181,53091.37058328 2025-08-20,00:29:37.000,232,11065668,123325,0,1755649776,13916.879927429989,-65.25175253999623,53091.39853176001 2025-08-20,00:29:38.000,232,11065664,124005,0,1755649777,13916.724992299998,-65.15306471999793,53091.356609040005 2025-08-20,00:29:39.000,232,11065650,123885,0,1755649778,13916.570057169993,-65.01913124999555,53091.356609040005 2025-08-20,00:29:40.000,232,11065740,123885,0,1755649779,13916.415122040002,-64.90634516999853,53091.307699200006 2025-08-20,00:29:41.000,232,11065649,123885,0,1755649780,13916.273659530001,-64.7653625699968,53091.29372496 2025-08-20,00:29:42.000,232,11065660,124165,0,1755649781,13916.165878569991,-64.6173308399957,53091.25878936001 2025-08-20,00:29:43.000,232,11065639,124205,0,1755649782,13916.00420712999,-64.51159388999804,53091.29372496 2025-08-20,00:29:44.000,232,11065679,124205,0,1755649783,13915.876217239995,-64.42700432999845,53091.2727636 2025-08-20,00:29:45.000,232,11065679,124485,0,1755649784,13915.72128210999,-64.30011998999544,53091.25878936001 2025-08-20,00:29:46.000,232,11065689,124605,0,1755649785,13915.687600559999,-64.22257955999521,53091.29372496 2025-08-20,00:29:47.000,232,11065687,124605,0,1755649786,13915.653919009994,-64.15208826000162,53091.32866056001 2025-08-20,00:29:48.000,232,11065636,124805,0,1755649787,13915.485511259998,-64.06749870000203,53091.23084088001 2025-08-20,00:29:49.000,232,11065663,125125,0,1755649788,13915.424884469998,-64.0604495699954,53091.251802239996 2025-08-20,00:29:50.000,232,11065674,125285,0,1755649789,13915.337312440002,-64.01110565999988,53091.20987952001 2025-08-20,00:29:51.000,232,11065708,124805,0,1755649790,13915.283421959997,-63.968810879996454,53091.24481512 2025-08-20,00:29:52.000,232,11065670,124765,0,1755649791,13915.216058860002,-63.93356522999966,53091.24481512 2025-08-20,00:29:53.000,232,11065675,124805,0,1755649792,13915.115014210001,-63.93356522999966,53091.188918160005 2025-08-20,00:29:54.000,232,11065693,124685,0,1755649793,13915.054387420001,-63.87012305999815,53091.24481512 2025-08-20,00:29:55.000,232,11065659,124365,0,1755649794,13914.93313384,-63.834877410001354,53091.23084088001 2025-08-20,00:29:56.000,232,11065736,124525,0,1755649795,13914.82535287999,-63.75733698000113,53091.25878936001 2025-08-20,00:29:57.000,232,11065743,124325,0,1755649796,13914.73104454,-63.70799306999834,53091.29372496 2025-08-20,00:29:58.000,232,11065678,124405,0,1755649797,13914.60305464999,-63.62340350999875,53091.307699200006 2025-08-20,00:29:59.000,232,11065720,123965,0,1755649798,13914.448119519999,-63.57405959999596,53091.3426348 2025-08-20,00:30:00.000,232,11065694,124325,0,1755649799,13914.306657009998,-63.51061743000173,53091.34962192001 2025-08-20,00:30:01.000,232,11065657,124165,0,1755649800,13914.171930809993,-63.41192960999615,53091.37058328 2025-08-20,00:30:02.000,232,11065683,124045,0,1755649801,13914.023731989997,-63.334389179995924,53091.36359616 2025-08-20,00:30:03.000,232,11065707,124045,0,1755649802,13913.895742100001,-63.34143830999528,53091.39154464 2025-08-20,00:30:04.000,232,11065714,124005,0,1755649803,13913.720598039996,-63.29209439999977,53091.39154464 2025-08-20,00:30:05.000,232,11065693,124085,0,1755649804,13913.56566290999,-63.24275048999698,53091.38455752 2025-08-20,00:30:06.000,232,11065661,123844,0,1755649805,13913.37030992,-63.2216030999989,53091.39154464 2025-08-20,00:30:07.000,232,11065699,123844,0,1755649806,13913.222111099989,-63.200455710000824,53091.39154464 2025-08-20,00:30:08.000,232,11065722,123844,0,1755649807,13913.040230729988,-63.11586615000124,53091.37058328 2025-08-20,00:30:09.000,232,11065694,123885,0,1755649808,13912.858350360002,-63.07357136999781,53091.405518880005 2025-08-20,00:30:10.000,232,11065674,123645,0,1755649809,13912.710151539992,-63.01717832999566,53091.44744160001 2025-08-20,00:30:11.000,232,11065685,123485,0,1755649810,13912.548480099991,-62.98193267999886,53091.475390080006 2025-08-20,00:30:12.000,232,11065659,123685,0,1755649811,13912.42722651999,-62.967834420000145,53091.48936432 2025-08-20,00:30:13.000,232,11065717,123565,0,1755649812,13912.32618186999,-62.93963789999543,53091.48936432 2025-08-20,00:30:14.000,232,11065705,123645,0,1755649813,13912.24534614999,-62.98193267999886,53091.51731280001 2025-08-20,00:30:15.000,232,11065675,123765,0,1755649814,13912.2116646,-62.974883549999504,53091.48936432 2025-08-20,00:30:16.000,232,11065722,123645,0,1755649815,13912.15103781,-62.93963789999543,53091.573209760005 2025-08-20,00:30:17.000,232,11065696,123885,0,1755649816,13912.04325684999,-62.93258876999607,53091.54526128001 2025-08-20,00:30:18.000,232,11065699,123485,0,1755649817,13912.002838989989,-62.84095007999713,53091.622119600004 2025-08-20,00:30:19.000,232,11065682,123765,0,1755649818,13911.915266959993,-62.791606170001614,53091.48936432 2025-08-20,00:30:20.000,232,11065672,123685,0,1755649819,13911.901794339989,-62.77045877999626,53091.5522484 2025-08-20,00:30:21.000,232,11065686,123844,0,1755649820,13911.868112789998,-62.72111487000075,53091.59417112001 2025-08-20,00:30:22.000,232,11065723,124125,0,1755649821,13911.767068139998,-62.67177095999796,53091.62910672 2025-08-20,00:30:23.000,232,11065633,123844,0,1755649822,13911.706441349997,-62.699967479995394,53091.63609384001 2025-08-20,00:30:24.000,232,11065665,123765,0,1755649823,13911.632341939992,-62.6294761800018,53091.63609384001 2025-08-20,00:30:25.000,232,11065703,123885,0,1755649824,13911.450461569992,-62.566034010000294,53091.6570552 2025-08-20,00:30:26.000,232,11065684,123885,0,1755649825,13911.282053819996,-62.509640969998145,53091.66404232001 2025-08-20,00:30:27.000,232,11065656,123844,0,1755649826,13911.079964519995,-62.49554270999943,53091.65006808 2025-08-20,00:30:28.000,232,11065704,123645,0,1755649827,13910.857666289994,-62.509640969998145,53091.643080960006 2025-08-20,00:30:29.000,232,11065659,123725,0,1755649828,13910.628631749998,-62.43914966999728,53091.6570552 2025-08-20,00:30:30.000,232,11065650,123525,0,1755649829,13910.372651969992,-62.40390402000048,53091.65006808 2025-08-20,00:30:31.000,232,11065704,123445,0,1755649830,13910.150353739991,-62.43210053999792,53091.6570552 2025-08-20,00:30:32.000,232,11065738,123285,0,1755649831,13909.921319199995,-62.41095314999984,53091.691990800005 2025-08-20,00:30:33.000,232,11065676,123085,0,1755649832,13909.74617513999,-62.389805760001764,53091.66404232001 2025-08-20,00:30:34.000,232,11065654,123485,0,1755649833,13909.571031079999,-62.36160923999705,53091.63609384001 2025-08-20,00:30:35.000,232,11065673,123085,0,1755649834,13909.409359639998,-62.340461849998974,53091.68500368001 2025-08-20,00:30:36.000,232,11065665,123405,0,1755649835,13909.247688199997,-62.30521620000218,53091.6570552 2025-08-20,00:30:37.000,232,11065680,123405,0,1755649836,13909.099489380002,-62.333412719999615,53091.62910672 2025-08-20,00:30:38.000,232,11065685,123485,0,1755649837,13908.924345319996,-62.326363590000255,53091.60115824 2025-08-20,00:30:39.000,232,11065684,123405,0,1755649838,13908.83677329,-62.34751097999833,53091.573209760005 2025-08-20,00:30:40.000,232,11065681,123565,0,1755649839,13908.722256019995,-62.31226533000154,53091.524299920005 2025-08-20,00:30:41.000,232,11065701,123565,0,1755649840,13908.61447506,-62.29816706999554,53091.51032568 2025-08-20,00:30:42.000,232,11065644,124005,0,1755649841,13908.499957789994,-62.326363590000255,53091.50333856 2025-08-20,00:30:43.000,232,11065700,123805,0,1755649842,13908.378704209994,-62.36160923999705,53091.51032568 2025-08-20,00:30:44.000,232,11065670,123645,0,1755649843,13908.257450629993,-62.40390402000048,53091.475390080006 2025-08-20,00:30:45.000,232,11065680,123485,0,1755649844,13908.109251809998,-62.46734619000199,53091.44045448 2025-08-20,00:30:46.000,232,11065679,123805,0,1755649845,13908.001470850002,-62.53078835999622,53091.44045448 2025-08-20,00:30:47.000,232,11065678,123925,0,1755649846,13907.880217270002,-62.62242704999517,53091.39154464 2025-08-20,00:30:48.000,232,11065721,124005,0,1755649847,13907.6983369,-62.6647218299986,53091.356609040005 2025-08-20,00:30:49.000,232,11065698,123844,0,1755649848,13907.55687439,-62.728164000000106,53091.29372496 2025-08-20,00:30:50.000,232,11065694,123965,0,1755649849,13907.38846663999,-62.791606170001614,53091.307699200006 2025-08-20,00:30:51.000,232,11065635,123765,0,1755649850,13907.166168409989,-62.77045877999626,53091.22385376 2025-08-20,00:30:52.000,232,11065701,124045,0,1755649851,13906.943870179988,-62.77750790999562,53091.15398256 2025-08-20,00:30:53.000,232,11065730,124125,0,1755649852,13906.728308259997,-62.72111487000075,53091.17494392 2025-08-20,00:30:54.000,232,11065708,123885,0,1755649853,13906.539691580001,-62.65062356999988,53091.11205984001 2025-08-20,00:30:55.000,232,11065671,124205,0,1755649854,13906.35107489999,-62.58013226999901,53091.07712424 2025-08-20,00:30:56.000,232,11065696,123965,0,1755649855,13906.08835880999,-62.49554270999943,53091.0282144 2025-08-20,00:30:57.000,232,11065644,123965,0,1755649856,13905.899742129994,-62.389805760001764,53090.96533032001 2025-08-20,00:30:58.000,232,11065676,124285,0,1755649857,13905.704389140003,-62.340461849998974,53090.916420479996 2025-08-20,00:30:59.000,232,11065675,124045,0,1755649858,13905.569662939997,-62.24882316000003,53090.82558792001 2025-08-20,00:31:00.000,232,11065679,124245,0,1755649859,13905.407991499997,-62.23472490000131,53090.79763944001 2025-08-20,00:31:01.000,232,11065646,124205,0,1755649860,13905.286737919996,-62.19947924999724,53090.81161368 2025-08-20,00:31:02.000,232,11065697,124165,0,1755649861,13905.1385391,-62.1712827299998,53090.75571672001 2025-08-20,00:31:03.000,232,11065741,123965,0,1755649862,13905.064439689995,-62.1712827299998,53090.734755360005 2025-08-20,00:31:04.000,232,11065657,124205,0,1755649863,13904.95665873,-62.1712827299998,53090.66488416 2025-08-20,00:31:05.000,232,11065692,124165,0,1755649864,13904.85561408,-62.157184470001084,53090.60200008 2025-08-20,00:31:06.000,232,11065758,124405,0,1755649865,13904.801723599994,-62.18538098999852,53090.5740516 2025-08-20,00:31:07.000,232,11065689,124205,0,1755649866,13904.666997399989,-62.150135340001725,53090.46225768001 2025-08-20,00:31:08.000,232,11065713,124125,0,1755649867,13904.613106919998,-62.157184470001084,53090.448283440004 2025-08-20,00:31:09.000,232,11065669,124165,0,1755649868,13904.559216439993,-62.12898794999637,53090.3295024 2025-08-20,00:31:10.000,232,11065679,124325,0,1755649869,13904.478380719993,-62.14308620999509,53090.301553920006 2025-08-20,00:31:11.000,232,11065678,124325,0,1755649870,13904.377336069992,-62.150135340001725,53090.29456680001 2025-08-20,00:31:12.000,232,11065724,124005,0,1755649871,13904.316709279992,-62.19947924999724,53090.182772880005 2025-08-20,00:31:13.000,232,11065695,124205,0,1755649872,13904.202192010001,-62.22767577000195,53090.182772880005 2025-08-20,00:31:14.000,232,11065709,124205,0,1755649873,13904.094411049991,-62.21357750999596,53090.15482440001 2025-08-20,00:31:15.000,232,11065708,124125,0,1755649874,13903.93273960999,-62.21357750999596,53090.10591456001 2025-08-20,00:31:16.000,232,11065710,124285,0,1755649875,13903.81822234,-62.19243011999788,53090.02206912 2025-08-20,00:31:17.000,232,11065681,124245,0,1755649876,13903.73065030999,-62.17833185999916,53090.015082000005 2025-08-20,00:31:18.000,232,11065698,124165,0,1755649877,13903.595924109999,-62.093742299999576,53089.910275199996 2025-08-20,00:31:19.000,232,11065727,124085,0,1755649878,13903.474670529999,-62.0725949100015,53089.88931384001 2025-08-20,00:31:20.000,232,11065700,124405,0,1755649879,13903.346680639988,-62.00210361000063,53089.86835248001 2025-08-20,00:31:21.000,232,11065701,124365,0,1755649880,13903.265844920003,-61.93866143999912,53089.78450704 2025-08-20,00:31:22.000,232,11065733,123965,0,1755649881,13903.117646099992,-61.88931752999633,53089.728610080005 2025-08-20,00:31:23.000,232,11065701,124365,0,1755649882,13903.003128830002,-61.83997362000082,53089.742584319996 2025-08-20,00:31:24.000,232,11065680,124285,0,1755649883,13902.976183589992,-61.875219269997615,53089.64476464 2025-08-20,00:31:25.000,232,11065686,124245,0,1755649884,13902.935765729992,-61.882268399996974,53089.5958548 2025-08-20,00:31:26.000,232,11065691,124245,0,1755649885,13902.82124846,-61.91046492000169,53089.50502224001 2025-08-20,00:31:27.000,232,11065711,124085,0,1755649886,13902.73367642999,-61.95275969999784,53089.42816392 2025-08-20,00:31:28.000,232,11065737,124165,0,1755649887,13902.69999488,-62.02325099999871,53089.41418968001 2025-08-20,00:31:29.000,232,11065712,124165,0,1755649888,13902.65957702,-62.08669317000022,53089.32335712 2025-08-20,00:31:30.000,232,11065725,124285,0,1755649889,13902.59221391999,-62.17833185999916,53089.2814344 2025-08-20,00:31:31.000,232,11065719,124525,0,1755649890,13902.53832344,-62.31226533000154,53089.225537440005 2025-08-20,00:31:33.000,232,11065695,124445,0,1755649892,13902.36991568999,-62.58013226999901,53089.07182080001 2025-08-20,00:31:34.000,232,11065724,124445,0,1755649893,13902.336234139999,-62.67177095999796,53089.0368852 2025-08-20,00:31:35.000,232,11065706,124125,0,1755649894,13902.214980559998,-62.81980268999905,53089.01592384 2025-08-20,00:31:36.000,232,11065678,124245,0,1755649895,13902.147617459988,-62.918490509997355,53089.008936720005 2025-08-20,00:31:37.000,232,11065670,124485,0,1755649896,13902.086990669988,-62.960785290000786,53088.97400112 2025-08-20,00:31:38.000,232,11065674,124365,0,1755649897,13901.959000779992,-62.960785290000786,53088.83425872001 2025-08-20,00:31:39.000,232,11065686,124365,0,1755649898,13901.878165059992,-62.960785290000786,53088.87618144 2025-08-20,00:31:40.000,232,11065721,124725,0,1755649899,13901.750175169997,-62.925539639996714,53088.81329736001 2025-08-20,00:31:41.000,232,11065695,124725,0,1755649900,13901.635657899991,-62.90439224999864,53088.76438752001 2025-08-20,00:31:42.000,232,11065685,124605,0,1755649901,13901.55482217999,-62.8761957300012,53088.673554960005 2025-08-20,00:31:43.000,232,11065700,124565,0,1755649902,13901.48072277,-62.862097469995206,53088.673554960005 2025-08-20,00:31:44.000,232,11065711,124725,0,1755649903,13901.386414429995,-62.80570443000033,53088.56176104 2025-08-20,00:31:45.000,232,11065691,124685,0,1755649904,13901.31231501999,-62.791606170001614,53088.52682544001 2025-08-20,00:31:46.000,232,11065698,124885,0,1755649905,13901.177588819999,-62.77045877999626,53088.48490272 2025-08-20,00:31:47.000,232,11065708,124805,0,1755649906,13901.164116199994,-62.77045877999626,53088.47092848 2025-08-20,00:31:48.000,232,11065711,124485,0,1755649907,13901.063071549994,-62.7634096499969,53088.435992880004 2025-08-20,00:31:49.000,232,11065668,124645,0,1755649908,13900.982235829993,-62.82685181999841,53088.38009592001 2025-08-20,00:31:50.000,232,11065667,124605,0,1755649909,13900.908136419988,-62.82685181999841,53088.3731088 2025-08-20,00:31:51.000,232,11065705,124645,0,1755649910,13900.786882840002,-62.85504833999585,53088.31022472001 2025-08-20,00:31:52.000,232,11065708,124445,0,1755649911,13900.699310809992,-62.86914660000184,53088.25432776 2025-08-20,00:31:53.000,232,11065640,124685,0,1755649912,13900.706047120002,-62.90439224999864,53088.22637928 2025-08-20,00:31:54.000,232,11065738,124845,0,1755649913,13900.652156639997,-62.89734311999928,53088.219392160005 2025-08-20,00:31:55.000,232,11065658,124565,0,1755649914,13900.611738779997,-62.89029398999992,53088.16349520001 2025-08-20,00:31:56.000,232,11065696,124805,0,1755649915,13900.530903059996,-62.90439224999864,53088.24035352001 2025-08-20,00:31:57.000,232,11065738,124685,0,1755649916,13900.470276269996,-62.86914660000184,53088.18445656 2025-08-20,00:31:58.000,232,11065667,124645,0,1755649917,13900.416385789991,-62.81980268999905,53088.219392160005 2025-08-20,00:31:59.000,232,11065696,125005,0,1755649918,13900.34228638,-62.728164000000106,53088.170482320005 2025-08-20,00:32:00.000,232,11065654,124645,0,1755649919,13900.268186969995,-62.65767269999924,53088.11458536001 2025-08-20,00:32:01.000,232,11065713,124965,0,1755649920,13900.167142319995,-62.6294761800018,53088.09362400001 2025-08-20,00:32:02.000,232,11065694,124805,0,1755649921,13900.086306599995,-62.53783748999558,53088.04471416001 2025-08-20,00:32:03.000,232,11065791,124925,0,1755649922,13900.01220718999,-62.49554270999943,53088.09362400001 2025-08-20,00:32:04.000,232,11065692,124605,0,1755649923,13899.944844089994,-62.47439532000135,53088.08663688 2025-08-20,00:32:05.000,232,11065663,124565,0,1755649924,13899.884217299994,-62.43914966999728,53088.00977856 2025-08-20,00:32:06.000,232,11065664,124445,0,1755649925,13899.843799439994,-62.453247929995996,53088.002791440005 2025-08-20,00:32:07.000,232,11065715,124605,0,1755649926,13899.762963719993,-62.44619879999664,53087.9888172 2025-08-20,00:32:08.000,232,11065707,124525,0,1755649927,13899.756227409998,-62.453247929995996,53087.932920240004 2025-08-20,00:32:09.000,232,11065671,124445,0,1755649928,13899.715809549998,-62.43914966999728,53087.97484296001 2025-08-20,00:32:10.000,232,11065668,124485,0,1755649929,13899.722545859993,-62.43210053999792,53087.918946 2025-08-20,00:32:11.000,232,11065683,124285,0,1755649930,13899.736018479998,-62.41095314999984,53087.90497176001 2025-08-20,00:32:12.000,232,11065728,124405,0,1755649931,13899.776436339998,-62.43914966999728,53087.884010400005 2025-08-20,00:32:13.000,232,11065741,124405,0,1755649932,13899.823590509994,-62.460297059995355,53087.86304904 2025-08-20,00:32:14.000,232,11065717,124085,0,1755649933,13899.776436339998,-62.453247929995996,53087.82811344001 2025-08-20,00:32:15.000,232,11065660,124045,0,1755649934,13899.870744679989,-62.42505140999856,53087.80715208001 2025-08-20,00:32:16.000,232,11065702,124125,0,1755649935,13899.857272059999,-62.42505140999856,53087.75824224001 2025-08-20,00:32:17.000,232,11065653,124125,0,1755649936,13899.864008369994,-62.40390402000048,53087.79317784 2025-08-20,00:32:18.000,232,11065654,124125,0,1755649937,13899.877480989999,-62.34751097999833,53087.73029376001 2025-08-20,00:32:19.000,232,11065672,123965,0,1755649938,13899.890953609989,-62.31226533000154,53087.80016496 2025-08-20,00:32:20.000,232,11065710,124005,0,1755649939,13899.843799439994,-62.284068809996825,53087.82112632 2025-08-20,00:32:21.000,232,11065714,123965,0,1755649940,13899.864008369994,-62.24177403000067,53087.765229360004 2025-08-20,00:32:22.000,232,11065678,123925,0,1755649941,13899.803381579994,-62.23472490000131,53087.77221648 2025-08-20,00:32:23.000,232,11065654,124165,0,1755649942,13899.769700029989,-62.25587228999939,53087.786190720006 2025-08-20,00:32:24.000,232,11065673,123965,0,1755649943,13899.742754789993,-62.25587228999939,53087.80016496 2025-08-20,00:32:25.000,232,11065650,123844,0,1755649944,13899.709073239988,-62.269970549998106,53087.80715208001 2025-08-20,00:32:26.000,232,11065679,123925,0,1755649945,13899.641710139993,-62.25587228999939,53087.835100560005 2025-08-20,00:32:27.000,232,11065700,123805,0,1755649946,13899.614764899998,-62.269970549998106,53087.8490748 2025-08-20,00:32:28.000,232,11065671,123844,0,1755649947,13899.560874419993,-62.29816706999554,53087.85606192001 2025-08-20,00:32:29.000,232,11065690,123844,0,1755649948,13899.520456559992,-62.291117939996184,53087.884010400005 2025-08-20,00:32:30.000,232,11065661,123685,0,1755649949,13899.459829769992,-62.269970549998106,53087.89798464001 2025-08-20,00:32:31.000,232,11065706,124005,0,1755649950,13899.392466669997,-62.24882316000003,53087.89798464001 2025-08-20,00:32:32.000,232,11065705,123445,0,1755649951,13899.318367259992,-62.2065283799966,53087.90497176001 2025-08-20,00:32:33.000,232,11065693,123685,0,1755649952,13899.20384999,-62.2065283799966,53087.918946 2025-08-20,00:32:34.000,232,11065754,123685,0,1755649953,13899.08259641,-62.11488968999765,53087.91195888 2025-08-20,00:32:35.000,232,11065649,123605,0,1755649954,13898.96134283,-62.051447519996145,53087.96086872 2025-08-20,00:32:36.000,232,11065661,123485,0,1755649955,13898.826616629995,-62.00210361000063,53088.002791440005 2025-08-20,00:32:37.000,232,11065720,123565,0,1755649956,13898.75925353,-61.9598088299972,53087.9888172 2025-08-20,00:32:38.000,232,11065655,123685,0,1755649957,13898.617791019999,-61.88931752999633,53087.98183008 2025-08-20,00:32:39.000,232,11065660,123645,0,1755649958,13898.462855889993,-61.81177709999611,53088.051701280005 2025-08-20,00:32:40.000,232,11065674,123485,0,1755649959,13898.355074929997,-61.79767883999739,53088.051701280005 2025-08-20,00:32:41.000,232,11065693,123885,0,1755649960,13898.186667180002,-61.77653144999931,53088.051701280005 2025-08-20,00:32:42.000,232,11065703,123885,0,1755649961,13898.058677289991,-61.72718753999652,53088.051701280005 2025-08-20,00:32:43.000,232,11065715,123805,0,1755649962,13897.92395109,-61.691941889999725,53088.03772704 2025-08-20,00:32:44.000,232,11065682,123725,0,1755649963,13897.789224889995,-61.62145058999886,53088.07266264001 2025-08-20,00:32:45.000,232,11065712,123485,0,1755649964,13897.63428975999,-61.55095928999799,53088.01676568 2025-08-20,00:32:46.000,232,11065726,123685,0,1755649965,13897.53324510999,-61.48751711999648,53088.0586884 2025-08-20,00:32:47.000,232,11065720,123605,0,1755649966,13897.344628429993,-61.45227146999969,53088.07964976 2025-08-20,00:32:48.000,232,11065661,123525,0,1755649967,13897.243583779993,-61.43112408000161,53088.051701280005 2025-08-20,00:32:49.000,232,11065683,123685,0,1755649968,13897.075176029997,-61.39587842999754,53088.04471416001 2025-08-20,00:32:50.000,232,11065675,123565,0,1755649969,13896.940449829992,-61.38178016999882,53088.06567552001 2025-08-20,00:32:51.000,232,11065698,123405,0,1755649970,13896.718151599991,-61.37473103999946,53088.02375280001 2025-08-20,00:32:52.000,232,11065715,123725,0,1755649971,13896.529534919995,-61.33243625999603,53088.04471416001 2025-08-20,00:32:53.000,232,11065728,123725,0,1755649972,13896.35439085999,-61.36063278000074,53088.00977856 2025-08-20,00:32:54.000,232,11065695,123844,0,1755649973,13896.172510489989,-61.33948538999539,53087.98183008 2025-08-20,00:32:55.000,232,11065728,123765,0,1755649974,13895.956948569998,-61.31128886999795,53087.9888172 2025-08-20,00:32:56.000,232,11065697,123645,0,1755649975,13895.835694989997,-61.346534520002024,53087.9888172 2025-08-20,00:32:57.000,232,11065705,123844,0,1755649976,13895.707705100001,-61.38882929999818,53087.96785584 2025-08-20,00:32:58.000,232,11065734,123925,0,1755649977,13895.606660450001,-61.33243625999603,53087.884010400005 2025-08-20,00:32:59.000,232,11065733,123685,0,1755649978,13895.54603366,-61.4029275599969,53087.89099752 2025-08-20,00:33:00.000,232,11065700,123485,0,1755649979,13895.593187829996,-61.42407495000225,53087.82811344001 2025-08-20,00:33:01.000,232,11065701,124005,0,1755649980,13895.599924139991,-61.43817321000097,53087.84208768 2025-08-20,00:33:02.000,232,11065688,123485,0,1755649981,13895.566242590001,-61.409976689996256,53087.77920360001 2025-08-20,00:33:03.000,232,11065694,123485,0,1755649982,13895.532561039996,-61.38178016999882,53087.73029376001 2025-08-20,00:33:04.000,232,11065657,123725,0,1755649983,13895.54603366,-61.346534520002024,53087.70933240001 2025-08-20,00:33:05.000,232,11065708,123805,0,1755649984,13895.52582473,-61.290141479999875,53087.667409680005 2025-08-20,00:33:06.000,232,11065710,123765,0,1755649985,13895.498879489991,-61.2689940900018,53087.618499840006 2025-08-20,00:33:07.000,232,11065674,123725,0,1755649986,13895.451725319996,-61.17735539999558,53087.63247408 2025-08-20,00:33:08.000,232,11065701,123565,0,1755649987,13895.42478008,-61.12801149000006,53087.55561576 2025-08-20,00:33:09.000,232,11065666,123645,0,1755649988,13895.35741697999,-61.04342193000048,53087.52766728 2025-08-20,00:33:10.000,232,11065669,123645,0,1755649989,13895.269844949995,-60.97293062999961,53087.44382184001 2025-08-20,00:33:11.000,232,11065733,123645,0,1755649990,13895.20248185,-60.93768497999554,53087.33901504 2025-08-20,00:33:12.000,232,11065725,123565,0,1755649991,13895.15532767999,-60.85309541999595,53087.36696352 2025-08-20,00:33:13.000,232,11065659,123844,0,1755649992,13895.108173509994,-60.78965325000172,53087.33901504 2025-08-20,00:33:14.000,232,11065648,123925,0,1755649993,13895.15532767999,-60.76145672999701,53087.31805368 2025-08-20,00:33:15.000,232,11065670,123365,0,1755649994,13895.09470088999,-60.712112820001494,53087.262156720004 2025-08-20,00:33:16.000,232,11065685,123445,0,1755649995,13895.11490981999,-60.69096542999614,53087.25516960001 2025-08-20,00:33:17.000,232,11065650,123405,0,1755649996,13895.020601479999,-60.606375869996555,53087.20625976001 2025-08-20,00:33:18.000,232,11065686,123325,0,1755649997,13895.007128859994,-60.5640810900004,53087.164337040005 2025-08-20,00:33:19.000,232,11065636,123325,0,1755649998,13894.986919929994,-60.54293370000232,53087.19927264 2025-08-20,00:33:20.000,232,11065666,123085,0,1755649999,13894.906084209993,-60.54293370000232,53087.0804916 2025-08-20,00:33:21.000,232,11065704,123245,0,1755650000,13894.892611589989,-60.53588456999569,53087.08747872001 2025-08-20,00:33:22.000,232,11065715,123445,0,1755650001,13894.805039559993,-60.51473717999761,53087.0106204 2025-08-20,00:33:23.000,232,11065746,123325,0,1755650002,13894.737676459998,-60.52883543999633,53087.05953024001 2025-08-20,00:33:24.000,232,11065707,123285,0,1755650003,13894.636631809997,-60.57113021999976,53086.96869768001 2025-08-20,00:33:25.000,232,11065720,123085,0,1755650004,13894.562532399992,-60.592277609997836,53086.996646160005 2025-08-20,00:33:26.000,232,11065686,123445,0,1755650005,13894.434542509996,-60.62047412999527,53086.95472344 2025-08-20,00:33:27.000,232,11065654,123325,0,1755650006,13894.353706789996,-60.705063690002135,53086.89183936001 2025-08-20,00:33:28.000,232,11065651,123405,0,1755650007,13894.333497859996,-60.76145672999701,53086.87087800001 2025-08-20,00:33:29.000,232,11065714,124005,0,1755650008,13894.299816309991,-60.79670238000108,53086.93376208 2025-08-20,00:33:30.000,232,11065714,123285,0,1755650009,13894.232453209996,-60.84604628999659,53086.877865120005 2025-08-20,00:33:31.000,232,11065730,123325,0,1755650010,13894.17856272999,-60.9094884599981,53086.84292952 2025-08-20,00:33:32.000,232,11065696,123445,0,1755650011,13894.14488118,-60.96588150000025,53086.7660712 2025-08-20,00:33:33.000,232,11065680,123165,0,1755650012,13894.18529904,-61.02932367000176,53086.7660712 2025-08-20,00:33:34.000,232,11065721,123445,0,1755650013,13894.20550797,-61.14210974999878,53086.78703256 2025-08-20,00:33:35.000,232,11065710,123325,0,1755650014,13894.23918951999,-61.20555192000029,53086.759084080004 2025-08-20,00:33:36.000,232,11065666,123485,0,1755650015,13894.299816309991,-61.32538712999667,53086.72414848001 2025-08-20,00:33:37.000,232,11065693,123365,0,1755650016,13894.373915719996,-61.39587842999754,53086.73812272 2025-08-20,00:33:38.000,232,11065656,123605,0,1755650017,13894.468224060001,-61.5016153799952,53086.73812272 2025-08-20,00:33:39.000,232,11065737,123525,0,1755650018,13894.535587159997,-61.54391015999863,53086.70318712001 2025-08-20,00:33:40.000,232,11065681,123605,0,1755650019,13894.609686570002,-61.58620494000206,53086.66825152 2025-08-20,00:33:41.000,232,11065680,123405,0,1755650020,13894.710731220002,-61.6144014599995,53086.64729016 2025-08-20,00:33:42.000,232,11065647,123405,0,1755650021,13894.784830629993,-61.67784363000101,53086.661264400005 2025-08-20,00:33:43.000,232,11065635,123645,0,1755650022,13894.879138969998,-61.67784363000101,53086.710174240005 2025-08-20,00:33:44.000,232,11065654,123605,0,1755650023,13894.980183619999,-61.67784363000101,53086.6962 2025-08-20,00:33:45.000,232,11065740,123365,0,1755650024,13895.09470088999,-61.66374537000229,53086.661264400005 2025-08-20,00:33:46.000,232,11065654,123525,0,1755650025,13895.15532767999,-61.635548849997576,53086.63331592001 2025-08-20,00:33:47.000,232,11065717,123445,0,1755650026,13895.22269078,-61.59325407000142,53086.64729016 2025-08-20,00:33:48.000,232,11065679,123405,0,1755650027,13895.330471739995,-61.54391015999863,53086.64030304 2025-08-20,00:33:49.000,232,11065678,123565,0,1755650028,13895.41804376999,-61.5016153799952,53086.6263288 2025-08-20,00:33:50.000,232,11065641,123285,0,1755650029,13895.579715209991,-61.43817321000097,53086.67523864 2025-08-20,00:33:51.000,232,11065700,123525,0,1755650030,13895.741386649992,-61.39587842999754,53086.59838032 2025-08-20,00:33:52.000,232,11065679,123685,0,1755650031,13895.876112849997,-61.30423973999859,53086.72414848001 2025-08-20,00:33:53.000,232,11065695,123725,0,1755650032,13896.044520599993,-61.2548958299958,53086.73113560001 2025-08-20,00:33:54.000,232,11065683,123685,0,1755650033,13896.159037869998,-61.1562080099975,53086.71716136 2025-08-20,00:33:55.000,232,11065709,123645,0,1755650034,13896.33418192999,-61.106864100001985,53086.759084080004 2025-08-20,00:33:56.000,232,11065702,123725,0,1755650035,13896.48238075,-61.07866757999727,53086.84292952 2025-08-20,00:33:57.000,232,11065687,123485,0,1755650036,13896.650788499996,-61.07866757999727,53086.84991664001 2025-08-20,00:33:58.000,232,11065651,123565,0,1755650037,13896.812459939996,-61.07866757999727,53086.88485224 2025-08-20,00:33:59.000,232,11065707,123805,0,1755650038,13897.014549239997,-61.1209623600007,53086.96869768001 2025-08-20,00:34:00.000,232,11065681,123645,0,1755650039,13897.209902229988,-61.12801149000006,53087.0106204 2025-08-20,00:34:01.000,232,11065688,123645,0,1755650040,13897.411991529989,-61.113913230001344,53087.02459464 2025-08-20,00:34:02.000,232,11065700,123525,0,1755650041,13897.607344519995,-61.13506061999942,53087.094465840004 2025-08-20,00:34:03.000,232,11065670,123645,0,1755650042,13897.82290644,-61.16325713999686,53087.1503628 2025-08-20,00:34:04.000,232,11065668,123725,0,1755650043,13898.051940979996,-61.12801149000006,53087.24119536 2025-08-20,00:34:05.000,232,11065706,123844,0,1755650044,13898.220348729992,-61.1209623600007,53087.283118080006 2025-08-20,00:34:06.000,232,11065672,123565,0,1755650045,13898.355074929997,-61.09981496999535,53087.34600216 2025-08-20,00:34:07.000,232,11065654,123645,0,1755650046,13898.557164229998,-61.071618449997914,53087.36696352 2025-08-20,00:34:08.000,232,11065709,123565,0,1755650047,13898.658208879999,-61.08571670999663,53087.47875744 2025-08-20,00:34:09.000,232,11065668,123725,0,1755650048,13898.75925353,-61.09981496999535,53087.54164152001 2025-08-20,00:34:10.000,232,11065675,123725,0,1755650049,13898.89397972999,-61.17030626999622,53087.62548696 2025-08-20,00:34:11.000,232,11065732,123645,0,1755650050,13898.988288069995,-61.19850279000093,53087.6743968 2025-08-20,00:34:12.000,232,11065641,123725,0,1755650051,13899.10280534,-61.20555192000029,53087.73029376001 2025-08-20,00:34:13.000,232,11065737,123645,0,1755650052,13899.190377369996,-61.22669930999837,53087.835100560005 2025-08-20,00:34:14.000,232,11065723,123645,0,1755650053,13899.277949399991,-61.26194495999516,53087.91195888 2025-08-20,00:34:15.000,232,11065679,123645,0,1755650054,13899.338576189992,-61.31128886999795,53087.99580432001 2025-08-20,00:34:16.000,232,11065645,123605,0,1755650055,13899.378994049992,-61.346534520002024,53088.03073992 2025-08-20,00:34:17.000,232,11065683,123685,0,1755650056,13899.459829769992,-61.417025819995615,53088.08663688 2025-08-20,00:34:18.000,232,11065699,124005,0,1755650057,13899.480038699992,-61.473418859997764,53088.170482320005 2025-08-20,00:34:19.000,232,11065649,123805,0,1755650058,13899.513720249997,-61.5016153799952,53088.20541792 2025-08-20,00:34:20.000,232,11065693,123605,0,1755650059,13899.574347039998,-61.58620494000206,53088.22637928 2025-08-20,00:34:21.000,232,11065641,124005,0,1755650060,13899.634973829998,-61.698991019999085,53088.25432776 2025-08-20,00:34:22.000,232,11065645,123925,0,1755650061,13899.749491099989,-61.80472796999675,53088.26131488001 2025-08-20,00:34:23.000,232,11065680,123645,0,1755650062,13899.803381579994,-61.882268399996974,53088.28227624001 2025-08-20,00:34:24.000,232,11065679,123885,0,1755650063,13899.904426229994,-61.93866143999912,53088.33118608001 2025-08-20,00:34:25.000,232,11065645,124165,0,1755650064,13900.05936136,-62.0725949100015,53088.3731088 2025-08-20,00:34:26.000,232,11065649,123685,0,1755650065,13900.13346076999,-62.157184470001084,53088.44996712001 2025-08-20,00:34:27.000,232,11065696,123885,0,1755650066,13900.17387862999,-62.25587228999939,53088.48490272 2025-08-20,00:34:28.000,232,11065687,123725,0,1755650067,13900.20082387,-62.35456010999769,53088.48490272 2025-08-20,00:34:29.000,232,11065680,124045,0,1755650068,13900.288395899996,-62.41095314999984,53088.64560648001 2025-08-20,00:34:30.000,232,11065670,123645,0,1755650069,13900.328813759996,-62.502591839998786,53088.6525936 2025-08-20,00:34:31.000,232,11065687,123844,0,1755650070,13900.328813759996,-62.566034010000294,53088.68054208 2025-08-20,00:34:32.000,232,11065689,123685,0,1755650071,13900.409649479996,-62.63652531000116,53088.74342616001 2025-08-20,00:34:33.000,232,11065702,123565,0,1755650072,13900.456803649991,-62.7634096499969,53088.78534888001 2025-08-20,00:34:34.000,232,11065638,123925,0,1755650073,13900.477012579991,-62.84799920999649,53088.85522008 2025-08-20,00:34:35.000,232,11065713,124005,0,1755650074,13900.429858409996,-63.0101291999963,53088.90412992001 2025-08-20,00:34:36.000,232,11065698,123685,0,1755650075,13900.416385789991,-63.101767889995244,53089.01592384 2025-08-20,00:34:37.000,232,11065676,123925,0,1755650076,13900.369231619996,-63.21455396999954,53089.01592384 2025-08-20,00:34:38.000,232,11065721,123844,0,1755650077,13900.328813759996,-63.27094701000169,53089.06483368 2025-08-20,00:34:39.000,232,11065647,124085,0,1755650078,13900.32207745,-63.433077000001504,53089.127717760006 2025-08-20,00:34:40.000,232,11065658,123925,0,1755650079,13900.247978039995,-63.53176481999981,53089.19060184 2025-08-20,00:34:41.000,232,11065702,124005,0,1755650080,13900.28165959,-63.58815786000196,53089.2115632 2025-08-20,00:34:42.000,232,11065705,123885,0,1755650081,13900.328813759996,-63.65160002999619,53089.26047304 2025-08-20,00:34:43.000,232,11065676,123685,0,1755650082,13900.30186852,-63.70094393999898,53089.31637000001 2025-08-20,00:34:44.000,232,11065685,123844,0,1755650083,13900.328813759996,-63.65864915999555,53089.33733136001 2025-08-20,00:34:45.000,232,11065705,124005,0,1755650084,13900.34228638,-63.63750176999747,53089.44912528 2025-08-20,00:34:46.000,232,11065708,123965,0,1755650085,13900.308604829996,-63.62340350999875,53089.50502224001 2025-08-20,00:34:47.000,232,11065673,124005,0,1755650086,13900.24124173,-63.63045263999811,53089.560919200005 2025-08-20,00:34:48.000,232,11065688,123844,0,1755650087,13900.23450541999,-63.609305250000034,53089.65175176001 2025-08-20,00:34:49.000,232,11065685,124005,0,1755650088,13900.207560179995,-63.602256120000675,53089.70764872 2025-08-20,00:34:50.000,232,11065653,124005,0,1755650089,13900.227769109995,-63.602256120000675,53089.77053280001 2025-08-20,00:34:51.000,232,11065665,123725,0,1755650090,13900.17387862999,-63.545863079998526,53089.79149416001 2025-08-20,00:34:52.000,232,11065666,124165,0,1755650091,13900.15366969999,-63.53176481999981,53089.847391120005 2025-08-20,00:34:53.000,232,11065669,124005,0,1755650092,13900.11325183999,-63.47537177999766,53089.910275199996 2025-08-20,00:34:54.000,232,11065666,123805,0,1755650093,13900.14019708,-63.45422438999958,53089.90328808 2025-08-20,00:34:55.000,232,11065641,124205,0,1755650094,13900.09977922,-63.503568299995095,53089.97315928 2025-08-20,00:34:56.000,232,11065695,123844,0,1755650095,13900.13346076999,-63.52471569000045,53089.97315928 2025-08-20,00:34:57.000,232,11065655,124085,0,1755650096,13900.086306599995,-63.57405959999596,53090.03604336001 2025-08-20,00:34:58.000,232,11065704,123605,0,1755650097,13900.07283397999,-63.609305250000034,53090.05700472001 2025-08-20,00:34:59.000,232,11065680,123885,0,1755650098,13900.05936136,-63.736189589995774,53090.16879864 2025-08-20,00:35:00.000,232,11065678,123925,0,1755650099,13900.11325183999,-63.87012305999815,53090.20373424001 2025-08-20,00:35:01.000,232,11065678,124045,0,1755650100,13900.11998815,-63.98290913999517,53090.21072136 2025-08-20,00:35:02.000,232,11065663,124205,0,1755650101,13900.13346076999,-64.15913739000098,53090.280592560004 2025-08-20,00:35:03.000,232,11065717,123885,0,1755650102,13900.146933389995,-64.31421825000143,53090.3295024 2025-08-20,00:35:04.000,232,11065729,123685,0,1755650103,13900.24124173,-64.40585694000038,53090.37841224 2025-08-20,00:35:05.000,232,11065681,124005,0,1755650104,13900.247978039995,-64.53274127999612,53090.40636072 2025-08-20,00:35:06.000,232,11065720,123725,0,1755650105,13900.27492327999,-64.63847823000106,53090.49020616001 2025-08-20,00:35:07.000,232,11065704,124085,0,1755650106,13900.247978039995,-64.66667474999849,53090.54610312 2025-08-20,00:35:08.000,232,11065652,123925,0,1755650107,13900.24124173,-64.72306779000064,53090.567064480005 2025-08-20,00:35:09.000,232,11065717,123645,0,1755650108,13900.23450541999,-64.75126430999808,53090.58802584001 2025-08-20,00:35:10.000,232,11065634,123925,0,1755650109,13900.11998815,-64.75126430999808,53090.636935680006 2025-08-20,00:35:11.000,232,11065669,124045,0,1755650110,13899.93137146999,-64.68782213999657,53090.67187128 2025-08-20,00:35:12.000,232,11065639,124005,0,1755650111,13899.823590509994,-64.56093780000083,53090.69283264 2025-08-20,00:35:13.000,232,11065688,123685,0,1755650112,13899.641710139993,-64.49749562999932,53090.72776824001 2025-08-20,00:35:14.000,232,11065675,123885,0,1755650113,13899.453093459997,-64.40585694000038,53090.72078112 2025-08-20,00:35:15.000,232,11065676,123844,0,1755650114,13899.284685710001,-64.30011998999544,53090.72776824001 2025-08-20,00:35:16.000,232,11065675,124085,0,1755650115,13899.12301427,-64.20848129999649,53090.79065232 2025-08-20,00:35:17.000,232,11065649,123925,0,1755650116,13899.008496999995,-64.10274434999883,53090.783665200004 2025-08-20,00:35:18.000,232,11065707,123885,0,1755650117,13898.81988032,-64.06749870000203,53090.76270384 2025-08-20,00:35:19.000,232,11065720,124165,0,1755650118,13898.71209935999,-64.01815478999924,53090.83257504 2025-08-20,00:35:20.000,232,11065622,123925,0,1755650119,13898.577373159998,-63.98995827000181,53090.79763944001 2025-08-20,00:35:21.000,232,11065700,124005,0,1755650120,13898.462855889993,-64.0252039199986,53090.84654928001 2025-08-20,00:35:22.000,232,11065721,124165,0,1755650121,13898.348338620002,-64.0604495699954,53090.8186008 2025-08-20,00:35:23.000,232,11065725,123645,0,1755650122,13898.227085040002,-64.05340043999604,53090.83257504 2025-08-20,00:35:24.000,232,11065783,124005,0,1755650123,13898.173194559997,-64.08159696000075,53090.84654928001 2025-08-20,00:35:25.000,232,11065645,123765,0,1755650124,13898.072149909996,-64.08159696000075,53090.8186008 2025-08-20,00:35:26.000,232,11065684,123925,0,1755650125,13897.98457788,-64.10274434999883,53090.81161368 2025-08-20,00:35:27.000,232,11065712,123525,0,1755650126,13897.829642749995,-64.08159696000075,53090.8186008 2025-08-20,00:35:28.000,232,11065725,123805,0,1755650127,13897.64102607,-64.03930217999732,53090.783665200004 2025-08-20,00:35:29.000,232,11065700,123765,0,1755650128,13897.506299869994,-64.00405653000053,53090.75571672001 2025-08-20,00:35:30.000,232,11065722,123565,0,1755650129,13897.371573669989,-63.93356522999966,53090.75571672001 2025-08-20,00:35:31.000,232,11065739,123805,0,1755650130,13897.203165919993,-63.85602479999943,53090.76270384 2025-08-20,00:35:32.000,232,11065733,123885,0,1755650131,13897.095384959997,-63.79258262999792,53090.748729599996 2025-08-20,00:35:33.000,232,11065681,123885,0,1755650132,13896.933713519997,-63.736189589995774,53090.734755360005 2025-08-20,00:35:34.000,232,11065742,123844,0,1755650133,13896.846141490001,-63.67274742000154,53090.713794 2025-08-20,00:35:35.000,232,11065798,123605,0,1755650134,13896.76530577,-63.63750176999747,53090.69283264 2025-08-20,00:35:36.000,232,11065750,123685,0,1755650135,13896.691206359996,-63.66569829000218,53090.685845520005 2025-08-20,00:35:37.000,232,11065733,123685,0,1755650136,13896.59689801999,-63.67274742000154,53090.66488416 2025-08-20,00:35:38.000,232,11065761,123685,0,1755650137,13896.549743849995,-63.70799306999834,53090.66488416 2025-08-20,00:35:39.000,232,11065750,123725,0,1755650138,13896.569952779995,-63.7150421999977,53090.65789704001 2025-08-20,00:35:40.000,232,11065740,123565,0,1755650139,13896.529534919995,-63.75028785000177,53090.66488416 2025-08-20,00:35:41.000,232,11065738,123725,0,1755650140,13896.52279861,-63.80668088999664,53090.67187128 2025-08-20,00:35:42.000,232,11065674,123844,0,1755650141,13896.509325989995,-63.79963175999728,53090.65789704001 2025-08-20,00:35:43.000,232,11065746,123844,0,1755650142,13896.46217182,-63.84897567000007,53090.67187128 2025-08-20,00:35:44.000,232,11065710,123645,0,1755650143,13896.43522657999,-63.85602479999943,53090.65090992 2025-08-20,00:35:45.000,232,11065741,123725,0,1755650144,13896.367863479994,-63.82077914999536,53090.6439228 2025-08-20,00:35:46.000,232,11065714,123565,0,1755650145,13896.280291449999,-63.79258262999792,53090.62296144 2025-08-20,00:35:47.000,232,11065654,123765,0,1755650146,13896.25334620999,-63.7150421999977,53090.685845520005 2025-08-20,00:35:48.000,232,11065715,123405,0,1755650147,13896.226400969994,-63.609305250000034,53090.67885840001 2025-08-20,00:35:49.000,232,11065727,123325,0,1755650148,13896.212928349989,-63.496519169995736,53090.72078112 2025-08-20,00:35:50.000,232,11065690,123405,0,1755650149,13896.165774179994,-63.334389179995924,53090.713794 2025-08-20,00:35:51.000,232,11065664,123805,0,1755650150,13896.118620009998,-63.20750484000018,53090.69981976 2025-08-20,00:35:52.000,232,11065710,123445,0,1755650151,13896.057993219998,-63.03127659000165,53090.75571672001 2025-08-20,00:35:53.000,232,11065751,123365,0,1755650152,13896.078202149998,-62.8761957300012,53090.8186008 2025-08-20,00:35:54.000,232,11065717,124085,0,1755650153,13896.024311669993,-62.685869219996675,53090.804626560006 2025-08-20,00:35:55.000,232,11065668,123685,0,1755650154,13895.956948569998,-62.551935750001576,53090.82558792001 2025-08-20,00:35:56.000,232,11065701,123405,0,1755650155,13895.862640229992,-62.389805760001764,53090.83956216 2025-08-20,00:35:57.000,232,11065666,123525,0,1755650156,13895.808749750002,-62.22062663999532,53090.888472 2025-08-20,00:35:58.000,232,11065713,123365,0,1755650157,13895.694232479997,-62.0725949100015,53090.853536400005 2025-08-20,00:35:59.000,232,11065734,123365,0,1755650158,13895.620133069991,-61.875219269997615,53090.83956216 2025-08-20,00:36:00.000,232,11065759,123405,0,1755650159,13895.48540687,-61.698991019999085,53090.83956216 2025-08-20,00:36:01.000,232,11065670,123325,0,1755650160,13895.34394436,-61.49456624999584,53090.83956216 2025-08-20,00:36:02.000,232,11065745,123285,0,1755650161,13895.17553660999,-61.21965017999901,53090.79763944001 2025-08-20,00:36:03.000,232,11065659,123405,0,1755650162,13894.959974689998,-60.93063584999618,53090.81161368 2025-08-20,00:36:04.000,232,11065691,123605,0,1755650163,13894.710731220002,-60.63457239000127,53090.853536400005 2025-08-20,00:36:05.000,232,11065658,123405,0,1755650164,13894.421069889991,-60.28211588999693,53090.77667808001 2025-08-20,00:36:06.000,232,11065734,123125,0,1755650165,13894.131408559995,-59.971954169996025,53090.8186008 2025-08-20,00:36:07.000,232,11065726,123445,0,1755650166,13893.85521984999,-59.68998896999983,53090.804626560006 2025-08-20,00:36:08.000,232,11065714,123405,0,1755650167,13893.552085900003,-59.436220290001074,53090.76969096 2025-08-20,00:36:09.000,232,11065717,123085,0,1755650168,13893.275897189997,-59.21769725999911,53090.67885840001 2025-08-20,00:36:10.000,232,11065667,123485,0,1755650169,13893.04012633999,-59.04146901000058,53090.685845520005 2025-08-20,00:36:11.000,232,11065703,123685,0,1755650170,13892.76393763,-58.928682929996285,53090.636935680006 2025-08-20,00:36:12.000,232,11065692,123645,0,1755650171,13892.561848329999,-58.83704423999734,53090.52514176 2025-08-20,00:36:13.000,232,11065675,123405,0,1755650172,13892.359759029998,-58.794749460001185,53090.448283440004 2025-08-20,00:36:14.000,232,11065705,123485,0,1755650173,13892.218296519997,-58.696061639995605,53090.37142512001 2025-08-20,00:36:15.000,232,11065725,123645,0,1755650174,13892.063361389992,-58.70311077000224,53090.33648952 2025-08-20,00:36:16.000,232,11065763,123485,0,1755650175,13891.874744709996,-58.65376685999945,53090.21770848 2025-08-20,00:36:17.000,232,11065683,123844,0,1755650176,13891.63897385999,-58.60442294999666,53090.1198888 2025-08-20,00:36:18.000,232,11065724,123125,0,1755650177,13891.423411939999,-58.526882519996434,53090.07097896 2025-08-20,00:36:19.000,232,11065728,124005,0,1755650178,13891.127014299993,-58.498685999999,53089.98713352001 2025-08-20,00:36:20.000,232,11065676,123565,0,1755650179,13890.817144039996,-58.39999818000069,53089.85437824 2025-08-20,00:36:21.000,232,11065715,123725,0,1755650180,13890.52074639999,-58.343605139998544,53089.81944264001 2025-08-20,00:36:22.000,232,11065717,123725,0,1755650181,13890.183930899999,-58.25901557999896,53089.75655856 2025-08-20,00:36:23.000,232,11065728,123685,0,1755650182,13889.860588019998,-58.25901557999896,53089.70764872 2025-08-20,00:36:24.000,232,11065688,123925,0,1755650183,13889.564190379991,-58.17442601999937,53089.62380328001 2025-08-20,00:36:25.000,232,11065680,123844,0,1755650184,13889.32168321999,-58.18852427999809,53089.56790632 2025-08-20,00:36:26.000,232,11065707,123925,0,1755650185,13889.12633023,-58.1391803699953,53089.49803512 2025-08-20,00:36:27.000,232,11065691,123765,0,1755650186,13888.910768309994,-58.07573820000107,53089.47008664 2025-08-20,00:36:28.000,232,11065703,123805,0,1755650187,13888.715415319988,-58.07573820000107,53089.44912528 2025-08-20,00:36:29.000,232,11065690,123725,0,1755650188,13888.506589709992,-57.991148640001484,53089.344318480005 2025-08-20,00:36:30.000,232,11065714,123605,0,1755650189,13888.371863510001,-57.920657340000616,53089.2115632 2025-08-20,00:36:31.000,232,11065674,123844,0,1755650190,13888.136092659995,-57.81492038999568,53089.19758896001 2025-08-20,00:36:32.000,232,11065728,123605,0,1755650191,13887.96094859999,-57.68098692000058,53089.19060184 2025-08-20,00:36:33.000,232,11065698,123485,0,1755650192,13887.738650369989,-57.525906060000125,53089.15566624 2025-08-20,00:36:34.000,232,11065662,123844,0,1755650193,13887.523088449998,-57.342628680002235,53088.98797536 2025-08-20,00:36:35.000,232,11065716,123965,0,1755650194,13887.314262840002,-57.18754782000178,53088.967014 2025-08-20,00:36:36.000,232,11065712,123765,0,1755650195,13887.085228299991,-57.02541783000197,53088.91810416 2025-08-20,00:36:37.000,232,11065683,123765,0,1755650196,13886.86966638,-56.835091319997446,53088.890155680005 2025-08-20,00:36:38.000,232,11065734,123685,0,1755650197,13886.62042290999,-56.672961329997634,53088.83425872001 2025-08-20,00:36:39.000,232,11065744,123645,0,1755650198,13886.431806229994,-56.50378220999846,53088.73643904001 2025-08-20,00:36:40.000,232,11065710,123685,0,1755650199,13886.196035380002,-56.313455700001214,53088.70849056 2025-08-20,00:36:41.000,232,11065669,123645,0,1755650200,13886.014155010002,-56.193620489997556,53088.70150344 2025-08-20,00:36:42.000,232,11065718,123925,0,1755650201,13885.805329399991,-56.024441369998385,53088.63861936 2025-08-20,00:36:43.000,232,11065707,124005,0,1755650202,13885.64365795999,-55.96099919999688,53088.52682544001 2025-08-20,00:36:44.000,232,11065746,123645,0,1755650203,13885.535876999995,-55.86231137999857,53088.5128512 2025-08-20,00:36:45.000,232,11065686,123685,0,1755650204,13885.40788711,-55.73542703999556,53088.505864080005 2025-08-20,00:36:46.000,232,11065693,123565,0,1755650205,13885.34052400999,-55.70723051999812,53088.46394136 2025-08-20,00:36:47.000,232,11065711,123605,0,1755650206,13885.266424599999,-55.608542699999816,53088.40804440001 2025-08-20,00:36:48.000,232,11065694,123725,0,1755650207,13885.165379949998,-55.58739531000174,53088.338173200005 2025-08-20,00:36:49.000,232,11065654,123844,0,1755650208,13885.138434709988,-55.573297049995745,53088.33118608001 2025-08-20,00:36:50.000,232,11065661,123485,0,1755650209,13885.023917439998,-55.51690401000087,53088.26131488001 2025-08-20,00:36:51.000,232,11065734,123645,0,1755650210,13884.956554340002,-55.53100226999959,53088.16349520001 2025-08-20,00:36:52.000,232,11065692,123645,0,1755650211,13884.990235889993,-55.53100226999959,53088.16349520001 2025-08-20,00:36:53.000,232,11065652,123844,0,1755650212,13884.909400169992,-55.53100226999959,53088.09362400001 2025-08-20,00:36:54.000,232,11065767,123485,0,1755650213,13884.895927550002,-55.51690401000087,53088.0586884 2025-08-20,00:36:55.000,232,11065725,123605,0,1755650214,13884.895927550002,-55.51690401000087,53087.97484296001 2025-08-20,00:36:56.000,232,11065691,123565,0,1755650215,13884.916136480002,-55.50280575000215,53088.02375280001 2025-08-20,00:36:57.000,232,11065756,123445,0,1755650216,13884.990235889993,-55.46756009999808,53087.97484296001 2025-08-20,00:36:58.000,232,11065662,123844,0,1755650217,13885.023917439998,-55.446412710000004,53087.90497176001 2025-08-20,00:36:59.000,232,11065668,123485,0,1755650218,13885.017181130002,-55.37592140999914,53087.86304904 2025-08-20,00:37:00.000,232,11065757,123445,0,1755650219,13885.003708509998,-55.29838097999891,53087.89099752 2025-08-20,00:37:01.000,232,11065749,123605,0,1755650220,13884.902663859997,-55.206742289999966,53087.80016496 2025-08-20,00:37:02.000,232,11065739,123565,0,1755650221,13884.855509690002,-55.11510360000102,53087.73029376001 2025-08-20,00:37:03.000,232,11065707,123525,0,1755650222,13884.781410279997,-55.04461230000015,53087.70933240001 2025-08-20,00:37:04.000,232,11065718,123365,0,1755650223,13884.680365629996,-55.030514040001435,53087.667409680005 2025-08-20,00:37:05.000,232,11065745,123645,0,1755650224,13884.52543049999,-55.00936664999608,53087.52766728 2025-08-20,00:37:06.000,232,11065680,123485,0,1755650225,13884.417649539995,-54.995268389997364,53087.52068016001 2025-08-20,00:37:07.000,232,11065720,123605,0,1755650226,13884.24924179,-55.04461230000015,53087.49273168001 2025-08-20,00:37:08.000,232,11065670,123725,0,1755650227,13884.094306659994,-55.07985794999695,53087.59055136001 2025-08-20,00:37:09.000,232,11065729,124005,0,1755650228,13883.905689979998,-55.164447509996535,53087.5346544 2025-08-20,00:37:10.000,232,11065691,123805,0,1755650229,13883.797909020002,-55.263135330002115,53087.51369304 2025-08-20,00:37:11.000,232,11065685,123805,0,1755650230,13883.683391749997,-55.37592140999914,53087.43683472 2025-08-20,00:37:12.000,232,11065765,123685,0,1755650231,13883.562138169997,-55.51690401000087,53087.40888624 2025-08-20,00:37:13.000,232,11065719,123645,0,1755650232,13883.494775070001,-55.70723051999812,53087.332027920005 2025-08-20,00:37:14.000,232,11065721,123805,0,1755650233,13883.508247689992,-55.82706573000178,53087.34600216 2025-08-20,00:37:15.000,232,11065719,123485,0,1755650234,13883.501511379996,-55.96099919999688,53087.29709232 2025-08-20,00:37:16.000,232,11065711,123605,0,1755650235,13883.562138169997,-56.08788353999989,53087.25516960001 2025-08-20,00:37:17.000,232,11065671,123565,0,1755650236,13883.609292339992,-56.200669619996916,53087.1503628 2025-08-20,00:37:18.000,232,11065724,123765,0,1755650237,13883.703600679997,-56.29230830999586,53087.12241432 2025-08-20,00:37:19.000,232,11065689,123885,0,1755650238,13883.797909020002,-56.433290909997595,53087.13638856001 2025-08-20,00:37:20.000,232,11065717,123605,0,1755650239,13883.892217359993,-56.52492959999654,53087.10844008001 2025-08-20,00:37:21.000,232,11065695,123445,0,1755650240,13884.033679869994,-56.609519159996125,53086.98965904001 2025-08-20,00:37:22.000,232,11065751,123685,0,1755650241,13884.175142379994,-56.68001045999699,53087.03856888001 2025-08-20,00:37:23.000,232,11065681,123485,0,1755650242,13884.26271440999,-56.82804218999809,53086.98267192 2025-08-20,00:37:24.000,232,11065641,123565,0,1755650243,13884.437858469995,-56.96197566000046,53086.93376208 2025-08-20,00:37:25.000,232,11065661,123365,0,1755650244,13884.57258467,-57.124105650000274,53086.96171056 2025-08-20,00:37:26.000,232,11065715,123485,0,1755650245,13884.700574559996,-57.27213738000137,53086.926774960004 2025-08-20,00:37:27.000,232,11065700,123205,0,1755650246,13884.868982309992,-57.4483656299999,53087.00363328 2025-08-20,00:37:28.000,232,11065710,123485,0,1755650247,13884.976763270002,-57.61049561999971,53087.0106204 2025-08-20,00:37:29.000,232,11065707,123645,0,1755650248,13885.118225779988,-57.78672386999824,53087.00363328 2025-08-20,00:37:30.000,232,11065755,123605,0,1755650249,13885.226006739998,-57.97705037999549,53087.045556000005 2025-08-20,00:37:31.000,232,11065699,123765,0,1755650250,13885.300106149989,-58.19557340999745,53086.98965904001 2025-08-20,00:37:32.000,232,11065676,123405,0,1755650251,13885.36073293999,-58.37885078999534,53086.947736320006 2025-08-20,00:37:33.000,232,11065728,123685,0,1755650252,13885.4685139,-58.55507904000115,53086.98965904001 2025-08-20,00:37:34.000,232,11065652,123605,0,1755650253,13885.475250209995,-58.689012509996246,53086.98965904001 2025-08-20,00:37:35.000,232,11065642,123725,0,1755650254,13885.52240437999,-58.73130728999968,53086.996646160005 2025-08-20,00:37:36.000,232,11065665,123725,0,1755650255,13885.50219544999,-58.75950380999711,53087.094465840004 2025-08-20,00:37:37.000,232,11065732,123525,0,1755650256,13885.535876999995,-58.787700330001826,53087.115427200006 2025-08-20,00:37:38.000,232,11065670,123445,0,1755650257,13885.50893176,-58.73130728999968,53087.1503628 2025-08-20,00:37:39.000,232,11065673,123085,0,1755650258,13885.50893176,-58.64671773000009,53087.17132416 2025-08-20,00:37:40.000,232,11065697,123285,0,1755650259,13885.52240437999,-58.55507904000115,53087.1503628 2025-08-20,00:37:41.000,232,11065660,123285,0,1755650260,13885.52914069,-58.43524382999749,53087.19228552 2025-08-20,00:37:42.000,232,11065663,123325,0,1755650261,13885.54261330999,-58.350654269997904,53087.25516960001 2025-08-20,00:37:43.000,232,11065652,123765,0,1755650262,13885.58303116999,-58.20262253999681,53087.34600216 2025-08-20,00:37:44.000,232,11065738,123285,0,1755650263,13885.58303116999,-58.1391803699953,53087.332027920005 2025-08-20,00:37:45.000,232,11065700,123405,0,1755650264,13885.636921649995,-58.08278733000043,53087.35298928001 2025-08-20,00:37:46.000,232,11065708,123325,0,1755650265,13885.62344902999,-58.06868907000171,53087.39491200001 2025-08-20,00:37:47.000,232,11065719,123285,0,1755650266,13885.636921649995,-58.02639428999828,53087.39491200001 2025-08-20,00:37:48.000,232,11065731,123485,0,1755650267,13885.62344902999,-58.040492549997,53087.450808960006 2025-08-20,00:37:49.000,232,11065693,123405,0,1755650268,13885.66386688999,-58.07573820000107,53087.44382184001 2025-08-20,00:37:50.000,232,11065695,123645,0,1755650269,13885.66386688999,-58.110983849997865,53087.43683472 2025-08-20,00:37:51.000,232,11065721,123405,0,1755650270,13885.68407581999,-58.20262253999681,53087.450808960006 2025-08-20,00:37:52.000,232,11065703,123205,0,1755650271,13885.677339509995,-58.20967166999617,53087.429847600004 2025-08-20,00:37:53.000,232,11065707,123565,0,1755650272,13885.75143892,-58.31540862000111,53087.41587336 2025-08-20,00:37:54.000,232,11065702,123405,0,1755650273,13885.75143892,-58.40704731000005,53087.41587336 2025-08-20,00:37:55.000,232,11065686,123765,0,1755650274,13885.77164785,-58.498685999999,53087.47875744 2025-08-20,00:37:56.000,232,11065748,123365,0,1755650275,13885.72449367999,-58.50573512999836,53087.38792488 2025-08-20,00:37:57.000,232,11065672,123405,0,1755650276,13885.75143892,-58.576226429999224,53087.47875744 2025-08-20,00:37:58.000,232,11065721,123325,0,1755650277,13885.72449367999,-58.66081598999881,53087.4647832 2025-08-20,00:37:59.000,232,11065694,123565,0,1755650278,13885.73122999,-58.745405549998395,53087.4647832 2025-08-20,00:38:00.000,232,11065749,123765,0,1755650279,13885.66386688999,-58.87933902000077,53087.44382184001 2025-08-20,00:38:01.000,232,11065701,123445,0,1755650280,13885.64365795999,-59.02032161999523,53087.44382184001 2025-08-20,00:38:02.000,232,11065694,123645,0,1755650281,13885.63018534,-59.154255089997605,53087.49273168001 2025-08-20,00:38:03.000,232,11065765,123525,0,1755650282,13885.596503789995,-59.3022868199987,53087.41587336 2025-08-20,00:38:04.000,232,11065718,123325,0,1755650283,13885.56282223999,-59.5137607200013,53087.44382184001 2025-08-20,00:38:05.000,232,11065711,123685,0,1755650284,13885.515668069995,-59.66179244999512,53087.50670592 2025-08-20,00:38:06.000,232,11065729,123325,0,1755650285,13885.50893176,-59.845069830000284,53087.43683472 2025-08-20,00:38:07.000,232,11065661,124005,0,1755650286,13885.44156865999,-59.979003299995384,53087.48574456 2025-08-20,00:38:08.000,232,11065649,123565,0,1755650287,13885.42809604,-60.09178937999968,53087.48574456 2025-08-20,00:38:09.000,232,11065701,123725,0,1755650288,13885.36073293999,-60.15523155000119,53087.44382184001 2025-08-20,00:38:10.000,232,11065720,123844,0,1755650289,13885.279897219989,-60.239821110000776,53087.4647832 2025-08-20,00:38:11.000,232,11065665,123685,0,1755650290,13885.259688289989,-60.33145979999972,53087.429847600004 2025-08-20,00:38:12.000,232,11065683,123405,0,1755650291,13885.199061499989,-60.35965631999716,53087.40888624 2025-08-20,00:38:13.000,232,11065671,123565,0,1755650292,13885.199061499989,-60.40900022999995,53087.41587336 2025-08-20,00:38:14.000,232,11065698,123805,0,1755650293,13885.199061499989,-60.465393270002096,53087.40888624 2025-08-20,00:38:15.000,232,11065697,123725,0,1755650294,13885.232743049994,-60.52178630999697,53087.36696352 2025-08-20,00:38:16.000,232,11065697,124005,0,1755650295,13885.36073293999,-60.465393270002096,53087.30407944001 2025-08-20,00:38:17.000,232,11065741,123765,0,1755650296,13885.42135972999,-60.4512950099961,53087.32504080001 2025-08-20,00:38:18.000,232,11065713,123565,0,1755650297,13885.50893176,-60.40195110000059,53087.35298928001 2025-08-20,00:38:19.000,232,11065655,124045,0,1755650298,13885.68407581999,-60.34555805999844,53087.31106656 2025-08-20,00:38:20.000,232,11065729,123885,0,1755650299,13885.798593089996,-60.32441067000036,53087.25516960001 2025-08-20,00:38:21.000,232,11065686,123645,0,1755650300,13885.960264529996,-60.303263280002284,53087.17132416 2025-08-20,00:38:22.000,232,11065708,123925,0,1755650301,13886.074781800002,-60.28916501999629,53087.14337568 2025-08-20,00:38:23.000,232,11065660,123565,0,1755650302,13886.216244310002,-60.26096849999885,53087.213246880005 2025-08-20,00:38:24.000,232,11065682,124085,0,1755650303,13886.297080029988,-60.33850892999908,53087.15734992001 2025-08-20,00:38:25.000,232,11065715,123725,0,1755650304,13886.384652059998,-60.430147619998024,53087.15734992001 2025-08-20,00:38:26.000,232,11065690,123805,0,1755650305,13886.438542539989,-60.58522847999848,53087.10844008001 2025-08-20,00:38:27.000,232,11065657,123805,0,1755650306,13886.478960399989,-60.73326020999957,53087.10844008001 2025-08-20,00:38:28.000,232,11065663,123805,0,1755650307,13886.546323499999,-60.93768497999554,53087.10844008001 2025-08-20,00:38:29.000,232,11065669,123844,0,1755650308,13886.586741359999,-61.13506061999942,53087.05254312 2025-08-20,00:38:30.000,232,11065699,123844,0,1755650309,13886.586741359999,-61.3676819100001,53087.0804916 2025-08-20,00:38:31.000,232,11065673,123844,0,1755650310,13886.586741359999,-61.49456624999584,53087.12241432 2025-08-20,00:38:32.000,232,11065711,123925,0,1755650311,13886.546323499999,-61.62145058999886,53087.05254312 2025-08-20,00:38:33.000,232,11065685,124005,0,1755650312,13886.505905639999,-61.77653144999931,53087.045556000005 2025-08-20,00:38:34.000,232,11065715,123725,0,1755650313,13886.472224089994,-61.85407187999954,53087.0804916 2025-08-20,00:38:35.000,232,11065739,123885,0,1755650314,13886.337497889988,-61.84702275000018,53087.045556000005 2025-08-20,00:38:36.000,232,11065711,124085,0,1755650315,13886.236453240002,-61.8611210099989,53087.07350448 2025-08-20,00:38:37.000,232,11065707,123965,0,1755650316,13886.169090139992,-61.8258753600021,53087.045556000005 2025-08-20,00:38:38.000,232,11065702,123844,0,1755650317,13886.169090139992,-61.72718753999652,53087.115427200006 2025-08-20,00:38:39.000,232,11065709,123844,0,1755650318,13886.128672279992,-61.691941889999725,53087.12940144 2025-08-20,00:38:40.000,232,11065730,124365,0,1755650319,13886.115199660002,-61.62849971999822,53087.13638856001 2025-08-20,00:38:41.000,232,11065723,124165,0,1755650320,13886.115199660002,-61.459320599999046,53087.08747872001 2025-08-20,00:38:42.000,232,11065697,124165,0,1755650321,13886.047836559992,-61.38178016999882,53087.164337040005 2025-08-20,00:38:43.000,232,11065753,124005,0,1755650322,13885.953528220001,-61.290141479999875,53087.13638856001 2025-08-20,00:38:44.000,232,11065681,124245,0,1755650323,13885.960264529996,-61.18440453000221,53087.12241432 2025-08-20,00:38:45.000,232,11065698,124125,0,1755650324,13885.886165119991,-61.1209623600007,53087.17132416 2025-08-20,00:38:46.000,232,11065674,124085,0,1755650325,13885.859219879996,-61.03637280000112,53087.12940144 2025-08-20,00:38:47.000,232,11065731,124005,0,1755650326,13885.913110360001,-60.91653758999746,53087.13638856001 2025-08-20,00:38:48.000,232,11065728,123805,0,1755650327,13885.879428809996,-60.86014454999531,53087.1503628 2025-08-20,00:38:49.000,232,11065704,124365,0,1755650328,13885.825538329991,-60.75440759999765,53087.12940144 2025-08-20,00:38:50.000,232,11065683,124085,0,1755650329,13885.79185678,-60.67686716999742,53087.17831128 2025-08-20,00:38:51.000,232,11065737,124045,0,1755650330,13885.717757369996,-60.599326739997196,53087.17132416 2025-08-20,00:38:52.000,232,11065727,124045,0,1755650331,13885.68407581999,-60.52178630999697,53087.20625976001 2025-08-20,00:38:53.000,232,11065701,124005,0,1755650332,13885.62344902999,-60.479491530000814,53087.1503628 2025-08-20,00:38:54.000,232,11065747,124325,0,1755650333,13885.62344902999,-60.479491530000814,53087.17132416 2025-08-20,00:38:55.000,232,11065742,124165,0,1755650334,13885.63018534,-60.43719674999738,53087.18529840001 2025-08-20,00:38:56.000,232,11065676,124285,0,1755650335,13885.70428474999,-60.39490197000123,53087.23420824001 2025-08-20,00:38:57.000,232,11065709,124325,0,1755650336,13885.818802019996,-60.465393270002096,53087.220234 2025-08-20,00:38:58.000,232,11065690,124525,0,1755650337,13885.906374049991,-60.49358978999953,53087.24818248 2025-08-20,00:38:59.000,232,11065678,124165,0,1755650338,13886.061309179997,-60.50768804999825,53087.25516960001 2025-08-20,00:39:00.000,232,11065725,124245,0,1755650339,13886.142144899997,-60.48654066000017,53087.25516960001 2025-08-20,00:39:01.000,232,11065701,124365,0,1755650340,13886.243189549998,-60.44424587999674,53087.25516960001 2025-08-20,00:39:02.000,232,11065700,124565,0,1755650341,13886.317288959988,-60.43719674999738,53087.332027920005 2025-08-20,00:39:03.000,232,11065742,124445,0,1755650342,13886.398124679989,-60.33850892999908,53087.332027920005 2025-08-20,00:39:04.000,232,11065728,124525,0,1755650343,13886.404860989998,-60.26096849999885,53087.39491200001 2025-08-20,00:39:05.000,232,11065732,124405,0,1755650344,13886.391388369993,-60.15523155000119,53087.44382184001 2025-08-20,00:39:06.000,232,11065711,124125,0,1755650345,13886.350970509993,-60.08474025000032,53087.40888624 2025-08-20,00:39:07.000,232,11065737,124445,0,1755650346,13886.290343719993,-60.03539633999753,53087.4647832 2025-08-20,00:39:08.000,232,11065678,124485,0,1755650347,13886.236453240002,-59.95080677999795,53087.48574456 2025-08-20,00:39:09.000,232,11065679,124805,0,1755650348,13886.222980619998,-59.90146286999516,53087.50670592 2025-08-20,00:39:10.000,232,11065724,124645,0,1755650349,13886.162353829997,-59.795725919997494,53087.54164152001 2025-08-20,00:39:11.000,232,11065724,124325,0,1755650350,13886.115199660002,-59.71113635999791,53087.5346544 2025-08-20,00:39:12.000,232,11065734,124805,0,1755650351,13886.047836559992,-59.612448539999605,53087.54164152001 2025-08-20,00:39:13.000,232,11065775,124765,0,1755650352,13886.007418699992,-59.52080985000066,53087.5346544 2025-08-20,00:39:14.000,232,11065693,124645,0,1755650353,13885.973737150001,-59.372778119999566,53087.59055136001 2025-08-20,00:39:15.000,232,11065682,124405,0,1755650354,13885.906374049991,-59.31638507999742,53087.58356424 2025-08-20,00:39:16.000,232,11065661,124725,0,1755650355,13885.839010949996,-59.21769725999911,53087.56959000001 2025-08-20,00:39:17.000,232,11065713,124565,0,1755650356,13885.74470260999,-59.10491118000209,53087.56260288001 2025-08-20,00:39:18.000,232,11065709,124645,0,1755650357,13885.68407581999,-59.02032161999523,53087.61151272001 2025-08-20,00:39:19.000,232,11065685,124365,0,1755650358,13885.636921649995,-58.914584669997566,53087.63247408 2025-08-20,00:39:20.000,232,11065680,124765,0,1755650359,13885.60324009999,-58.75950380999711,53087.63946120001 2025-08-20,00:39:21.000,232,11065653,124645,0,1755650360,13885.54261330999,-58.67491424999753,53087.65343544 2025-08-20,00:39:22.000,232,11065703,124645,0,1755650361,13885.48872283,-58.562128170000506,53087.65343544 2025-08-20,00:39:23.000,232,11065669,124645,0,1755650362,13885.40115079999,-58.39999818000069,53087.6743968 2025-08-20,00:39:24.000,232,11065674,124525,0,1755650363,13885.42135972999,-58.2519664499996,53087.68837104001 2025-08-20,00:39:25.000,232,11065722,124845,0,1755650364,13885.38094186999,-58.13213123999594,53087.72330664 2025-08-20,00:39:26.000,232,11065647,124525,0,1755650365,13885.40115079999,-58.07573820000107,53087.716319520005 2025-08-20,00:39:27.000,232,11065718,124645,0,1755650366,13885.42135972999,-57.97000124999613,53087.72330664 2025-08-20,00:39:28.000,232,11065691,124645,0,1755650367,13885.48872283,-57.85016603999975,53087.765229360004 2025-08-20,00:39:29.000,232,11065717,124285,0,1755650368,13885.576294859995,-57.82196952000231,53087.77920360001 2025-08-20,00:39:30.000,232,11065664,124805,0,1755650369,13885.65039427,-57.73033082999609,53087.85606192001 2025-08-20,00:39:31.000,232,11065742,124645,0,1755650370,13885.71102106,-57.62459387999843,53087.96086872 2025-08-20,00:39:32.000,232,11065699,124285,0,1755650371,13885.76491153999,-57.56115170999692,53087.884010400005 2025-08-20,00:39:33.000,232,11065679,124725,0,1755650372,13885.72449367999,-57.5470534499982,53087.92593312001 2025-08-20,00:39:34.000,232,11065700,124445,0,1755650373,13885.785120469991,-57.50475867000205,53088.07266264001 2025-08-20,00:39:35.000,232,11065735,124525,0,1755650374,13885.72449367999,-57.49066040999605,53088.06567552001 2025-08-20,00:39:36.000,232,11065737,124325,0,1755650375,13885.697548439995,-57.49066040999605,53088.14952096 2025-08-20,00:39:37.000,232,11065705,124525,0,1755650376,13885.62344902999,-57.469513019997976,53088.17746944 2025-08-20,00:39:38.000,232,11065693,124525,0,1755650377,13885.54934962,-57.42721824000182,53088.17746944 2025-08-20,00:39:39.000,232,11065720,124605,0,1755650378,13885.44830497,-57.38492345999839,53088.22637928 2025-08-20,00:39:40.000,232,11065716,124805,0,1755650379,13885.313578769994,-57.32148128999688,53088.27528912 2025-08-20,00:39:41.000,232,11065739,124285,0,1755650380,13885.212534119994,-57.236891729997296,53088.33118608001 2025-08-20,00:39:42.000,232,11065700,124605,0,1755650381,13885.118225779988,-57.124105650000274,53088.39407016 2025-08-20,00:39:43.000,232,11065645,124485,0,1755650382,13884.996972200002,-56.9549265300011,53088.42900576001 2025-08-20,00:39:44.000,232,11065753,124565,0,1755650383,13884.936345410002,-56.7786982799953,53088.456954240006 2025-08-20,00:39:45.000,232,11065728,124805,0,1755650384,13884.868982309992,-56.57427350999933,53088.44298 2025-08-20,00:39:46.000,232,11065694,124445,0,1755650385,13884.754465040001,-56.34165221999865,53088.505864080005 2025-08-20,00:39:47.000,232,11065707,124605,0,1755650386,13884.680365629996,-56.16542397000012,53088.56176104 2025-08-20,00:39:48.000,232,11065749,124645,0,1755650387,13884.673629320001,-55.968048329996236,53088.61067088 2025-08-20,00:39:49.000,232,11065648,124805,0,1755650388,13884.599529909996,-55.78477094999835,53088.5827224 2025-08-20,00:39:50.000,232,11065738,124685,0,1755650389,13884.52543049999,-55.58739531000174,53088.603683760004 2025-08-20,00:39:51.000,232,11065764,124445,0,1755650390,13884.47154002,-55.390019669997855,53088.59669664001 2025-08-20,00:39:52.000,232,11065706,124565,0,1755650391,13884.458067399995,-55.22788967999804,53088.63163224 2025-08-20,00:39:53.000,232,11065703,124365,0,1755650392,13884.51195788,-55.07280881999759,53088.65958072 2025-08-20,00:39:54.000,232,11065766,124525,0,1755650393,13884.559112049996,-54.96707186999993,53088.70849056 2025-08-20,00:39:55.000,232,11065725,124605,0,1755650394,13884.579320979996,-54.89658056999906,53088.65958072 2025-08-20,00:39:56.000,232,11065742,125045,0,1755650395,13884.666893009991,-54.861334920002264,53088.673554960005 2025-08-20,00:39:57.000,232,11065707,124805,0,1755650396,13884.781410279997,-54.811991009999474,53088.6525936 2025-08-20,00:39:58.000,232,11065729,124645,0,1755650397,13884.902663859997,-54.762647099996684,53088.73643904001 2025-08-20,00:39:59.000,232,11065722,124565,0,1755650398,13884.949818029992,-54.74149970999861,53088.71547768001 2025-08-20,00:40:00.000,232,11065730,124565,0,1755650399,13884.976763270002,-54.68510666999646,53088.79932312 2025-08-20,00:40:01.000,232,11065699,124485,0,1755650400,13884.983499579997,-54.65691014999902,53088.74342616001 2025-08-20,00:40:02.000,232,11065693,124565,0,1755650401,13884.922872789997,-54.572320589999435,53088.78534888001 2025-08-20,00:40:03.000,232,11065707,124485,0,1755650402,13884.868982309992,-54.579369719998795,53088.82028448 2025-08-20,00:40:04.000,232,11065713,124405,0,1755650403,13884.734256110001,-54.530025809996005,53088.80631024 2025-08-20,00:40:05.000,232,11065731,124085,0,1755650404,13884.579320979996,-54.50182928999857,53088.76438752001 2025-08-20,00:40:06.000,232,11065715,124605,0,1755650405,13884.46480370999,-54.522976679996646,53088.81329736001 2025-08-20,00:40:07.000,232,11065686,124205,0,1755650406,13884.377231679995,-54.50182928999857,53088.76438752001 2025-08-20,00:40:08.000,232,11065714,124965,0,1755650407,13884.195351309994,-54.50182928999857,53088.76438752001 2025-08-20,00:40:09.000,232,11065742,124605,0,1755650408,13884.127988209999,-54.48773102999985,53088.77836176 2025-08-20,00:40:10.000,232,11065757,124605,0,1755650409,13884.074097729994,-54.537074939995364,53088.72945192 2025-08-20,00:40:11.000,232,11065709,124645,0,1755650410,13884.006734629998,-54.572320589999435,53088.70849056 2025-08-20,00:40:12.000,232,11065730,124485,0,1755650411,13883.939371529988,-54.572320589999435,53088.70849056 2025-08-20,00:40:13.000,232,11065647,124565,0,1755650412,13883.919162599988,-54.628713630001585,53088.6875292 2025-08-20,00:40:14.000,232,11065719,124725,0,1755650413,13883.858535809988,-54.621664500002225,53088.673554960005 2025-08-20,00:40:15.000,232,11065751,124765,0,1755650414,13883.865272119998,-54.65691014999902,53088.59669664001 2025-08-20,00:40:16.000,232,11065705,124365,0,1755650415,13883.898953669988,-54.70625406000181,53088.54079968 2025-08-20,00:40:17.000,232,11065722,124685,0,1755650416,13884.020207249989,-54.699204929995176,53088.57573528001 2025-08-20,00:40:18.000,232,11065749,124285,0,1755650417,13884.101042969989,-54.762647099996684,53088.56874816001 2025-08-20,00:40:19.000,232,11065694,124645,0,1755650418,13884.255978099995,-54.88248231000034,53088.54079968 2025-08-20,00:40:20.000,232,11065715,124605,0,1755650419,13884.357022749995,-54.995268389997364,53088.47791560001 2025-08-20,00:40:21.000,232,11065719,124605,0,1755650420,13884.50522156999,-55.09395620999567,53088.49188984 2025-08-20,00:40:22.000,232,11065698,124645,0,1755650421,13884.646684079991,-55.164447509996535,53088.456954240006 2025-08-20,00:40:23.000,232,11065719,124645,0,1755650422,13884.734256110001,-55.213791419999325,53088.41503152 2025-08-20,00:40:24.000,232,11065674,124605,0,1755650423,13884.794882900002,-55.29133184999955,53088.39407016 2025-08-20,00:40:25.000,232,11065685,124685,0,1755650424,13884.801619209997,-55.30543010999827,53088.39407016 2025-08-20,00:40:26.000,232,11065706,124925,0,1755650425,13884.781410279997,-55.31952836999699,53088.38009592001 2025-08-20,00:40:27.000,232,11065681,124645,0,1755650426,13884.687101939991,-55.270184460001474,53088.387083040005 2025-08-20,00:40:28.000,232,11065694,124485,0,1755650427,13884.579320979996,-55.24903706999612,53088.32419896 2025-08-20,00:40:29.000,232,11065699,124485,0,1755650428,13884.55237574,-55.213791419999325,53088.387083040005 2025-08-20,00:40:30.000,232,11065716,124685,0,1755650429,13884.397440609995,-55.171496639995894,53088.36612168 2025-08-20,00:40:31.000,232,11065669,124645,0,1755650430,13884.32334119999,-55.12215273000038,53088.32419896 2025-08-20,00:40:32.000,232,11065752,124685,0,1755650431,13884.168406069999,-55.04461230000015,53088.35214744 2025-08-20,00:40:33.000,232,11065698,124565,0,1755650432,13884.033679869994,-55.00231751999672,53088.3032376 2025-08-20,00:40:34.000,232,11065749,124845,0,1755650433,13883.939371529988,-55.01641577999544,53088.35913456001 2025-08-20,00:40:35.000,232,11065722,124605,0,1755650434,13883.784436399998,-54.95297361000121,53088.289263360006 2025-08-20,00:40:36.000,232,11065714,124525,0,1755650435,13883.649710199992,-54.995268389997364,53088.26131488001 2025-08-20,00:40:37.000,232,11065732,124485,0,1755650436,13883.575610790002,-55.01641577999544,53088.3032376 2025-08-20,00:40:38.000,232,11065735,124325,0,1755650437,13883.528456619992,-55.01641577999544,53088.25432776 2025-08-20,00:40:39.000,232,11065747,124605,0,1755650438,13883.508247689992,-55.06575968999823,53088.21240504001 2025-08-20,00:40:40.000,232,11065720,124725,0,1755650439,13883.508247689992,-55.023464910002076,53088.20541792 2025-08-20,00:40:41.000,232,11065744,124445,0,1755650440,13883.434148280001,-55.06575968999823,53088.13554672 2025-08-20,00:40:42.000,232,11065713,124565,0,1755650441,13883.454357210001,-55.04461230000015,53088.14952096 2025-08-20,00:40:43.000,232,11065722,124285,0,1755650442,13883.39373042,-55.06575968999823,53088.170482320005 2025-08-20,00:40:44.000,232,11065763,124765,0,1755650443,13883.299422079996,-55.01641577999544,53088.11458536001 2025-08-20,00:40:45.000,232,11065748,124645,0,1755650444,13883.20511373999,-55.00936664999608,53088.03772704 2025-08-20,00:40:46.000,232,11065657,124485,0,1755650445,13883.10406908999,-54.95297361000121,53087.96785584 2025-08-20,00:40:47.000,232,11065754,124485,0,1755650446,13883.00302443999,-54.96002274000057,53087.953881600006 2025-08-20,00:40:48.000,232,11065699,124205,0,1755650447,13882.861561929989,-54.938875349995214,53087.85606192001 2025-08-20,00:40:49.000,232,11065697,124885,0,1755650448,13882.733572039993,-54.96002274000057,53087.87003616 2025-08-20,00:40:50.000,232,11065730,124485,0,1755650449,13882.585373219998,-54.931826219995855,53087.87702328001 2025-08-20,00:40:51.000,232,11065732,124485,0,1755650450,13882.524746429997,-54.88248231000034,53087.77920360001 2025-08-20,00:40:52.000,232,11065706,124525,0,1755650451,13882.383283919997,-54.86838405000162,53087.77920360001 2025-08-20,00:40:53.000,232,11065688,124245,0,1755650452,13882.268766649991,-54.84723665999627,53087.77221648 2025-08-20,00:40:54.000,232,11065708,124365,0,1755650453,13882.187930929991,-54.81904013999883,53087.72330664 2025-08-20,00:40:55.000,232,11065718,124365,0,1755650454,13881.99257794,-54.76969622999604,53087.64644832 2025-08-20,00:40:56.000,232,11065719,124125,0,1755650455,13881.85111543,-54.76969622999604,53087.6045256 2025-08-20,00:40:57.000,232,11065720,124485,0,1755650456,13881.689443989999,-54.68510666999646,53087.49273168001 2025-08-20,00:40:58.000,232,11065688,124205,0,1755650457,13881.547981479998,-54.6780575399971,53087.48574456 2025-08-20,00:40:59.000,232,11065716,124005,0,1755650458,13881.413255279993,-54.628713630001585,53087.47177032001 2025-08-20,00:41:00.000,232,11065688,124165,0,1755650459,13881.217902290002,-54.635762760000944,53087.32504080001 2025-08-20,00:41:01.000,232,11065678,123925,0,1755650460,13881.103385019996,-54.621664500002225,53087.283118080006 2025-08-20,00:41:02.000,232,11065675,124045,0,1755650461,13880.968658819991,-54.586418849998154,53087.19228552 2025-08-20,00:41:03.000,232,11065675,124045,0,1755650462,13880.80698737999,-54.48773102999985,53087.20625976001 2025-08-20,00:41:04.000,232,11065705,124045,0,1755650463,13880.72615165999,-54.43838711999706,53087.19927264 2025-08-20,00:41:05.000,232,11065755,123885,0,1755650464,13880.62510700999,-54.41723972999898,53087.094465840004 2025-08-20,00:41:06.000,232,11065675,123765,0,1755650465,13880.510589739999,-54.36789581999619,53087.03158176 2025-08-20,00:41:07.000,232,11065721,123885,0,1755650466,13880.402808779989,-54.38199408000219,53086.9058136 2025-08-20,00:41:08.000,232,11065724,123805,0,1755650467,13880.301764129988,-54.42428885999834,53086.84292952 2025-08-20,00:41:09.000,232,11065704,123805,0,1755650468,13880.227664719998,-54.46658364000177,53086.80100680001 2025-08-20,00:41:10.000,232,11065670,123765,0,1755650469,13880.167037929998,-54.45953450999514,53086.84292952 2025-08-20,00:41:11.000,232,11065697,123725,0,1755650470,13880.065993279997,-54.45953450999514,53086.81498104 2025-08-20,00:41:12.000,232,11065664,123965,0,1755650471,13879.931267079992,-54.46658364000177,53086.7660712 2025-08-20,00:41:13.000,232,11065691,123205,0,1755650472,13879.769595639991,-54.44543624999642,53086.710174240005 2025-08-20,00:41:14.000,232,11065727,123525,0,1755650473,13879.57424265,-54.41723972999898,53086.68921288 2025-08-20,00:41:15.000,232,11065689,123645,0,1755650474,13879.38562596999,-54.41019059999962,53086.67523864 2025-08-20,00:41:16.000,232,11065696,123925,0,1755650475,13879.190272979999,-54.403141470000264,53086.61934168 2025-08-20,00:41:17.000,232,11065736,123565,0,1755650476,13878.967974749998,-54.353797559997474,53086.54947048 2025-08-20,00:41:18.000,232,11065717,123765,0,1755650477,13878.786094379997,-54.3326501699994,53086.444663680006 2025-08-20,00:41:19.000,232,11065684,123925,0,1755650478,13878.637895560001,-54.32560104000004,53086.38876672001 2025-08-20,00:41:20.000,232,11065722,123565,0,1755650479,13878.47622412,-54.31150278000132,53086.33286976 2025-08-20,00:41:21.000,232,11065739,123685,0,1755650480,13878.361706849995,-54.297404519995325,53086.3119084 2025-08-20,00:41:22.000,232,11065645,123165,0,1755650481,13878.240453269995,-54.31150278000132,53086.24902432001 2025-08-20,00:41:23.000,232,11065633,123525,0,1755650482,13878.072045519999,-54.290355389995966,53086.16517888 2025-08-20,00:41:24.000,232,11065711,123525,0,1755650483,13877.971000869999,-54.290355389995966,53086.23505008 2025-08-20,00:41:25.000,232,11065732,123485,0,1755650484,13877.910374079998,-54.290355389995966,53086.17915312001 2025-08-20,00:41:26.000,232,11065696,123645,0,1755650485,13877.816065739993,-54.31855191000068,53086.11626904 2025-08-20,00:41:27.000,232,11065719,123685,0,1755650486,13877.694812159993,-54.346748429998115,53086.03242360001 2025-08-20,00:41:28.000,232,11065704,123325,0,1755650487,13877.593767509992,-54.36084668999683,53086.03242360001 2025-08-20,00:41:29.000,232,11065701,123365,0,1755650488,13877.492722859992,-54.41019059999962,53085.96255240001 2025-08-20,00:41:30.000,232,11065670,123365,0,1755650489,13877.405150829996,-54.389043210001546,53085.97652664 2025-08-20,00:41:31.000,232,11065739,123725,0,1755650490,13877.304106179996,-54.403141470000264,53085.85075848 2025-08-20,00:41:32.000,232,11065657,123485,0,1755650491,13877.23674308,-54.41019059999962,53085.85075848 2025-08-20,00:41:33.000,232,11065695,123685,0,1755650492,13877.12896211999,-54.45248537999578,53085.78088728 2025-08-20,00:41:34.000,232,11065734,123885,0,1755650493,13877.04812639999,-54.41019059999962,53085.81582288001 2025-08-20,00:41:35.000,232,11065693,123725,0,1755650494,13876.95381806,-54.4313379899977,53085.773900160006 2025-08-20,00:41:36.000,232,11065650,123885,0,1755650495,13876.839300789994,-54.42428885999834,53085.76691304001 2025-08-20,00:41:37.000,232,11065699,123765,0,1755650496,13876.684365659989,-54.4313379899977,53085.67608048001 2025-08-20,00:41:38.000,232,11065681,123844,0,1755650497,13876.563112080003,-54.4313379899977,53085.63415776 2025-08-20,00:41:39.000,232,11065671,123805,0,1755650498,13876.428385879997,-54.396092340000905,53085.557299440006 2025-08-20,00:41:40.000,232,11065696,123725,0,1755650499,13876.327341229997,-54.389043210001546,53085.59223504 2025-08-20,00:41:41.000,232,11065678,124045,0,1755650500,13876.212823959992,-54.36789581999619,53085.59922216001 2025-08-20,00:41:42.000,232,11065733,123765,0,1755650501,13876.165669789996,-54.3326501699994,53085.585247920004 2025-08-20,00:41:43.000,232,11065705,124005,0,1755650502,13876.131988239991,-54.30445365000196,53085.48044112001 2025-08-20,00:41:44.000,232,11065688,123645,0,1755650503,13876.003998349996,-54.21281495999574,53085.41056992001 2025-08-20,00:41:45.000,232,11065704,124005,0,1755650504,13875.93663525,-54.177569309998944,53085.417557040004 2025-08-20,00:41:46.000,232,11065691,123844,0,1755650505,13875.963580489995,-54.128225399996154,53085.42454416 2025-08-20,00:41:47.000,232,11065754,123844,0,1755650506,13875.88948107999,-54.09297974999936,53085.37563432 2025-08-20,00:41:48.000,232,11065687,124165,0,1755650507,13875.86927214999,-53.994291930001054,53085.368647200004 2025-08-20,00:41:49.000,232,11065692,124005,0,1755650508,13875.86927214999,-53.944948019998264,53085.36166008001 2025-08-20,00:41:50.000,232,11065658,124005,0,1755650509,13875.82885428999,-53.90265324000211,53085.30576312 2025-08-20,00:41:51.000,232,11065687,123885,0,1755650510,13875.82885428999,-53.8392110700006,53085.38262144001 2025-08-20,00:41:52.000,232,11065660,123925,0,1755650511,13875.842326909995,-53.768719769999734,53085.368647200004 2025-08-20,00:41:53.000,232,11065693,123765,0,1755650512,13875.761491189995,-53.69117933999951,53085.34768584 2025-08-20,00:41:54.000,232,11065715,123805,0,1755650513,13875.68739177999,-53.67708108000079,53085.34768584 2025-08-20,00:41:55.000,232,11065709,123685,0,1755650514,13875.66718284999,-53.64183542999672,53085.34768584 2025-08-20,00:41:56.000,232,11065725,124165,0,1755650515,13875.613292369999,-53.61363890999928,53085.35467296 2025-08-20,00:41:57.000,232,11065734,123885,0,1755650516,13875.478566169993,-53.592491520001204,53085.29178888001 2025-08-20,00:41:58.000,232,11065723,123844,0,1755650517,13875.438148309993,-53.57839325999521,53085.32672448 2025-08-20,00:41:59.000,232,11065682,123685,0,1755650518,13875.444884619988,-53.56429499999649,53085.28480176 2025-08-20,00:42:00.000,232,11065683,123844,0,1755650519,13875.350576279998,-53.486754569996265,53085.30576312 2025-08-20,00:42:01.000,232,11065705,123565,0,1755650520,13875.310158419998,-53.45855804999883,53085.35467296 2025-08-20,00:42:02.000,232,11065713,123445,0,1755650521,13875.242795320002,-53.43036153000139,53085.298776 2025-08-20,00:42:03.000,232,11065676,123605,0,1755650522,13875.195641149992,-53.40921413999604,53085.298776 2025-08-20,00:42:04.000,232,11065707,123725,0,1755650523,13875.195641149992,-53.32462457999645,53085.32672448 2025-08-20,00:42:05.000,232,11065723,123525,0,1755650524,13875.195641149992,-53.2823298000003,53085.34768584 2025-08-20,00:42:06.000,232,11065684,123685,0,1755650525,13875.195641149992,-53.20478937000007,53085.37563432 2025-08-20,00:42:07.000,232,11065704,123525,0,1755650526,13875.195641149992,-53.134298069999204,53085.38262144001 2025-08-20,00:42:08.000,232,11065715,123325,0,1755650527,13875.128278049997,-53.04970850999962,53085.438518400006 2025-08-20,00:42:09.000,232,11065658,123485,0,1755650528,13875.101332810002,-52.951020690001315,53085.417557040004 2025-08-20,00:42:10.000,232,11065735,123565,0,1755650529,13875.027233399996,-52.845283739996376,53085.45947976001 2025-08-20,00:42:11.000,232,11065716,123445,0,1755650530,13875.013760779992,-52.76774330999615,53085.473454 2025-08-20,00:42:12.000,232,11065688,123525,0,1755650531,13874.973342919991,-52.64790809999977,53085.51537672 2025-08-20,00:42:13.000,232,11065716,123485,0,1755650532,13874.953133989991,-52.59856418999698,53085.52935096001 2025-08-20,00:42:14.000,232,11065733,123685,0,1755650533,13874.946397679996,-52.52807288999611,53085.56428656 2025-08-20,00:42:15.000,232,11065722,123525,0,1755650534,13874.87903458,-52.42938506999781,53085.50838960001 2025-08-20,00:42:16.000,232,11065693,123405,0,1755650535,13874.852089339991,-52.41528680999909,53085.5433252 2025-08-20,00:42:17.000,232,11065705,123405,0,1755650536,13874.83861672,-52.38004116000229,53085.56428656 2025-08-20,00:42:18.000,232,11065720,123365,0,1755650537,13874.872298269991,-52.33774637999886,53085.59223504 2025-08-20,00:42:19.000,232,11065724,123405,0,1755650538,13874.81167147999,-52.35184463999758,53085.6131964 2025-08-20,00:42:20.000,232,11065680,123405,0,1755650539,13874.83188040999,-52.42233593999845,53085.59223504 2025-08-20,00:42:21.000,232,11065697,123365,0,1755650540,13874.85882565,-52.40823767999973,53085.59922216001 2025-08-20,00:42:22.000,232,11065638,123405,0,1755650541,13874.79819886,-52.41528680999909,53085.585247920004 2025-08-20,00:42:23.000,232,11065738,123125,0,1755650542,13874.75104468999,-52.4787289800006,53085.62717064001 2025-08-20,00:42:24.000,232,11065716,123245,0,1755650543,13874.65673635,-52.47167985000124,53085.67608048001 2025-08-20,00:42:25.000,232,11065701,123165,0,1755650544,13874.59610956,-52.50692549999803,53085.64813200001 2025-08-20,00:42:26.000,232,11065679,123685,0,1755650545,13874.51527384,-52.41528680999909,53085.655119120005 2025-08-20,00:42:27.000,232,11065691,123605,0,1755650546,13874.373811329999,-52.41528680999909,53085.62018352 2025-08-20,00:42:28.000,232,11065691,123365,0,1755650547,13874.259294059993,-52.37299202999566,53085.64813200001 2025-08-20,00:42:29.000,232,11065723,123125,0,1755650548,13874.144776789988,-52.316598990000784,53085.67608048001 2025-08-20,00:42:30.000,232,11065687,123405,0,1755650549,13874.023523210002,-52.34479550999822,53085.73197744 2025-08-20,00:42:31.000,232,11065684,123285,0,1755650550,13873.915742249992,-52.33774637999886,53085.74595168001 2025-08-20,00:42:32.000,232,11065700,123365,0,1755650551,13873.855115459992,-52.316598990000784,53085.74595168001 2025-08-20,00:42:33.000,232,11065715,123325,0,1755650552,13873.855115459992,-52.42233593999845,53085.80184864 2025-08-20,00:42:34.000,232,11065751,123445,0,1755650553,13873.929214869997,-52.436434199997166,53085.7878744 2025-08-20,00:42:35.000,232,11065664,123525,0,1755650554,13873.949423799997,-52.42233593999845,53085.80184864 2025-08-20,00:42:36.000,232,11065709,123245,0,1755650555,13873.976369039992,-52.40118855000037,53085.8577456 2025-08-20,00:42:37.000,232,11065697,123205,0,1755650556,13873.996577969992,-52.39413942000101,53085.78088728 2025-08-20,00:42:38.000,232,11065682,123245,0,1755650557,13874.057204759993,-52.38709029000165,53085.822810000005 2025-08-20,00:42:39.000,232,11065724,123525,0,1755650558,13874.090886309998,-52.35889376999694,53085.83678424 2025-08-20,00:42:40.000,232,11065678,123485,0,1755650559,13874.063941070002,-52.35889376999694,53085.87870696 2025-08-20,00:42:41.000,232,11065714,123405,0,1755650560,13874.043732140002,-52.3306972499995,53085.84377136001 2025-08-20,00:42:42.000,232,11065675,123445,0,1755650561,13873.976369039992,-52.34479550999822,53085.86473272001 2025-08-20,00:42:43.000,232,11065677,123405,0,1755650562,13873.895533319992,-52.35889376999694,53085.80883576 2025-08-20,00:42:44.000,232,11065694,123645,0,1755650563,13873.855115459992,-52.260205949998635,53085.90665544 2025-08-20,00:42:45.000,232,11065711,123405,0,1755650564,13873.828170219997,-52.18266551999841,53085.93460392001 2025-08-20,00:42:46.000,232,11065719,123525,0,1755650565,13873.727125569996,-52.09807595999882,53085.96953952 2025-08-20,00:42:47.000,232,11065708,123605,0,1755650566,13873.693444019991,-51.99233901000116,53085.93460392001 2025-08-20,00:42:48.000,232,11065689,123725,0,1755650567,13873.63955354,-51.92184771000029,53086.02543648 2025-08-20,00:42:49.000,232,11065672,123685,0,1755650568,13873.59913568,-51.79496336999728,53085.990500880005 2025-08-20,00:42:50.000,232,11065760,123525,0,1755650569,13873.55198150999,-51.74561946000176,53086.01146224001 2025-08-20,00:42:51.000,232,11065669,123485,0,1755650570,13873.45093685999,-51.69627554999897,53086.02543648 2025-08-20,00:42:52.000,232,11065656,123445,0,1755650571,13873.41051899999,-51.66102990000218,53086.00447512 2025-08-20,00:42:53.000,232,11065727,123325,0,1755650572,13873.39031006999,-51.63988250999682,53086.01146224001 2025-08-20,00:42:54.000,232,11065693,123605,0,1755650573,13873.37683745,-51.61168598999939,53085.990500880005 2025-08-20,00:42:55.000,232,11065702,123645,0,1755650574,13873.35662852,-51.59758773000067,53085.990500880005 2025-08-20,00:42:56.000,232,11065692,123445,0,1755650575,13873.322946969995,-51.5270964299998,53085.95556528 2025-08-20,00:42:57.000,232,11065646,123685,0,1755650576,13873.302738039994,-51.51299817000108,53085.997488 2025-08-20,00:42:58.000,232,11065732,123525,0,1755650577,13873.25558387,-51.47775251999701,53086.00447512 2025-08-20,00:42:59.000,232,11065729,123885,0,1755650578,13873.22863862999,-51.51299817000108,53085.96953952 2025-08-20,00:43:00.000,232,11065676,123965,0,1755650579,13873.174748149999,-51.47775251999701,53085.89966832 2025-08-20,00:43:01.000,232,11065702,123445,0,1755650580,13873.161275529994,-51.49185077999573,53085.920629680004 2025-08-20,00:43:02.000,232,11065696,123605,0,1755650581,13873.127593979989,-51.49889990999509,53085.86473272001 2025-08-20,00:43:03.000,232,11065713,123605,0,1755650582,13873.087176119989,-51.505949040001724,53085.871719840005 2025-08-20,00:43:04.000,232,11065765,123445,0,1755650583,13873.168011839989,-51.51299817000108,53085.88569408001 2025-08-20,00:43:05.000,232,11065675,123525,0,1755650584,13873.107385049989,-51.51299817000108,53085.81582288001 2025-08-20,00:43:06.000,232,11065703,123525,0,1755650585,13873.134330289999,-51.54119468999852,53085.88569408001 2025-08-20,00:43:07.000,232,11065644,123805,0,1755650586,13873.073703499998,-51.53414555999916,53085.80883576 2025-08-20,00:43:08.000,232,11065702,123725,0,1755650587,13873.060230879993,-51.569391209995956,53085.724990320006 2025-08-20,00:43:09.000,232,11065730,124005,0,1755650588,13873.006340399988,-51.60463686000003,53085.752938800004 2025-08-20,00:43:10.000,232,11065664,123645,0,1755650589,13872.952449919998,-51.59053860000131,53085.606209280006 2025-08-20,00:43:11.000,232,11065693,123685,0,1755650590,13872.817723719993,-51.569391209995956,53085.64114488 2025-08-20,00:43:12.000,232,11065701,123565,0,1755650591,13872.770569549997,-51.55529294999724,53085.6131964 2025-08-20,00:43:13.000,232,11065722,123565,0,1755650592,13872.682997520002,-51.569391209995956,53085.59922216001 2025-08-20,00:43:14.000,232,11065696,123685,0,1755650593,13872.561743940001,-51.54824381999788,53085.50140248 2025-08-20,00:43:15.000,232,11065676,123645,0,1755650594,13872.433754049991,-51.55529294999724,53085.45249264 2025-08-20,00:43:16.000,232,11065675,123844,0,1755650595,13872.37312725999,-51.54119468999852,53085.45249264 2025-08-20,00:43:17.000,232,11065676,123805,0,1755650596,13872.29902785,-51.5623420799966,53085.37563432 2025-08-20,00:43:18.000,232,11065670,123645,0,1755650597,13872.23840106,-51.58348947000195,53085.389608560006 2025-08-20,00:43:19.000,232,11065688,123685,0,1755650598,13872.17777427,-51.60463686000003,53085.35467296 2025-08-20,00:43:20.000,232,11065709,123565,0,1755650599,13872.123883789995,-51.59758773000067,53085.221917680006 2025-08-20,00:43:21.000,232,11065663,124005,0,1755650600,13872.11041116999,-51.58348947000195,53085.221917680006 2025-08-20,00:43:22.000,232,11065696,123485,0,1755650601,13872.09693855,-51.5623420799966,53085.13807224 2025-08-20,00:43:23.000,232,11065726,123365,0,1755650602,13872.02957544999,-51.53414555999916,53085.14505936001 2025-08-20,00:43:24.000,232,11065701,123685,0,1755650603,13871.975684969999,-51.49889990999509,53085.033265440004 2025-08-20,00:43:25.000,232,11065747,123645,0,1755650604,13871.915058179999,-51.442506870000216,53085.06121392 2025-08-20,00:43:26.000,232,11065711,123325,0,1755650605,13871.814013529998,-51.4284086100015,53085.033265440004 2025-08-20,00:43:27.000,232,11065685,123645,0,1755650606,13871.706232570003,-51.37906469999871,53084.935445760006 2025-08-20,00:43:28.000,232,11065707,123765,0,1755650607,13871.591715299997,-51.36496643999999,53084.89352304 2025-08-20,00:43:29.000,232,11065682,123485,0,1755650608,13871.430043859997,-51.32972078999592,53084.80967760001 2025-08-20,00:43:30.000,232,11065665,123645,0,1755650609,13871.342471830001,-51.25218035999569,53084.79570336 2025-08-20,00:43:31.000,232,11065697,123885,0,1755650610,13871.17406407999,-51.25218035999569,53084.67692232 2025-08-20,00:43:32.000,232,11065683,123685,0,1755650611,13871.03933788,-51.28742600999976,53084.62801248 2025-08-20,00:43:33.000,232,11065663,124005,0,1755650612,13870.904611679995,-51.24513122999633,53084.5651284 2025-08-20,00:43:34.000,232,11065710,123925,0,1755650613,13870.803567029994,-51.273327750001044,53084.52320568001 2025-08-20,00:43:35.000,232,11065701,123645,0,1755650614,13870.635159279998,-51.29447513999912,53084.47429584001 2025-08-20,00:43:36.000,232,11065677,124005,0,1755650615,13870.466751530003,-51.34381905000191,53084.36948904 2025-08-20,00:43:37.000,232,11065709,123805,0,1755650616,13870.365706880002,-51.37201556999935,53084.3205792 2025-08-20,00:43:38.000,232,11065678,123925,0,1755650617,13870.190562819997,-51.38611382999807,53084.17384968 2025-08-20,00:43:39.000,232,11065704,123765,0,1755650618,13870.129936029996,-51.43545774000086,53084.17384968 2025-08-20,00:43:40.000,232,11065697,124045,0,1755650619,13870.008682449996,-51.442506870000216,53084.06205576 2025-08-20,00:43:41.000,232,11065709,124005,0,1755650620,13869.927846729996,-51.449555999999575,53084.01314592 2025-08-20,00:43:42.000,232,11065699,123685,0,1755650621,13869.85374731999,-51.449555999999575,53083.96423608 2025-08-20,00:43:43.000,232,11065698,123844,0,1755650622,13869.75270266999,-51.47070338999765,53083.908339120004 2025-08-20,00:43:44.000,232,11065697,124005,0,1755650623,13869.665130639994,-51.442506870000216,53083.81750656 2025-08-20,00:43:45.000,232,11065665,123925,0,1755650624,13869.59103122999,-51.47070338999765,53083.78955808 2025-08-20,00:43:46.000,232,11065708,124085,0,1755650625,13869.483250269994,-51.442506870000216,53083.69872552 2025-08-20,00:43:47.000,232,11065703,123965,0,1755650626,13869.422623479993,-51.407261219996144,53083.63584144001 2025-08-20,00:43:48.000,232,11065688,124125,0,1755650627,13869.348524069988,-51.37906469999871,53083.545008880006 2025-08-20,00:43:49.000,232,11065684,123844,0,1755650628,13869.328315139988,-51.30857339999784,53083.50308616 2025-08-20,00:43:50.000,232,11065696,123885,0,1755650629,13869.227270490002,-51.280376880000404,53083.475137680005 2025-08-20,00:43:51.000,232,11065704,124045,0,1755650630,13869.126225840002,-51.19578732000082,53083.426227840006 2025-08-20,00:43:52.000,232,11065731,124045,0,1755650631,13869.031917499997,-51.05480471999908,53083.356356640004 2025-08-20,00:43:53.000,232,11065707,124125,0,1755650632,13868.930872849996,-50.991362549997575,53083.27949832001 2025-08-20,00:43:54.000,232,11065713,124045,0,1755650633,13868.78267403,-50.8574290799952,53083.209627120006 2025-08-20,00:43:55.000,232,11065721,123805,0,1755650634,13868.708574619995,-50.77988865000225,53083.19565288 2025-08-20,00:43:56.000,232,11065655,124325,0,1755650635,13868.63447520999,-50.68120082999667,53083.13276880001 2025-08-20,00:43:57.000,232,11065717,124245,0,1755650636,13868.51995794,-50.56136562000029,53083.03494912001 2025-08-20,00:43:58.000,232,11065698,124165,0,1755650637,13868.365022809994,-50.50497257999814,53082.95110368 2025-08-20,00:43:59.000,232,11065727,124205,0,1755650638,13868.35155018999,-50.413333889999194,53082.91616808001 2025-08-20,00:44:00.000,232,11065696,123645,0,1755650639,13868.210087679989,-50.39218650000112,53082.804374160005 2025-08-20,00:44:01.000,232,11065701,124045,0,1755650640,13868.048416240003,-50.25120389999938,53082.7135416 2025-08-20,00:44:02.000,232,11065686,124405,0,1755650641,13867.947371590002,-50.166614339999796,53082.685593120004 2025-08-20,00:44:03.000,232,11065715,124325,0,1755650642,13867.799172769992,-50.08202478000021,53082.62969616001 2025-08-20,00:44:04.000,232,11065670,124325,0,1755650643,13867.657710259991,-49.997435220000625,53082.59476056 2025-08-20,00:44:05.000,232,11065737,124405,0,1755650644,13867.55666560999,-49.89874740000232,53082.47597952 2025-08-20,00:44:06.000,232,11065691,124205,0,1755650645,13867.42193941,-49.891698269995686,53082.40610832 2025-08-20,00:44:07.000,232,11065705,124365,0,1755650646,13867.27374058999,-49.87055087999761,53082.33623712 2025-08-20,00:44:08.000,232,11065714,124485,0,1755650647,13867.15248700999,-49.84940348999953,53082.252391680006 2025-08-20,00:44:09.000,232,11065730,124365,0,1755650648,13867.064914979994,-49.79301044999738,53082.203481840006 2025-08-20,00:44:10.000,232,11065678,124685,0,1755650649,13866.970606639989,-49.764813929999946,53082.17553336001 2025-08-20,00:44:11.000,232,11065791,124325,0,1755650650,13866.862825679993,-49.722519149996515,53082.084700800006 2025-08-20,00:44:12.000,232,11065688,124165,0,1755650651,13866.883034609993,-49.673175240001,53082.07072656 2025-08-20,00:44:13.000,232,11065682,124605,0,1755650652,13866.808935200002,-49.65202784999565,53081.98688112001 2025-08-20,00:44:14.000,232,11065690,124525,0,1755650653,13866.734835789997,-49.68022437000036,53081.896048560004 2025-08-20,00:44:15.000,232,11065733,124325,0,1755650654,13866.654000069997,-49.602683940000134,53081.81919024001 2025-08-20,00:44:16.000,232,11065696,124445,0,1755650655,13866.566428040001,-49.602683940000134,53081.84015160001 2025-08-20,00:44:17.000,232,11065751,124445,0,1755650656,13866.485592320001,-49.546290899997985,53081.77028040001 2025-08-20,00:44:18.000,232,11065736,124525,0,1755650657,13866.34412981,-49.50399612000183,53081.71438344 2025-08-20,00:44:19.000,232,11065707,124565,0,1755650658,13866.23634884999,-49.47579959999712,53081.65848648 2025-08-20,00:44:20.000,232,11065679,124485,0,1755650659,13866.14204051,-49.44055395000032,53081.65149936001 2025-08-20,00:44:21.000,232,11065729,124405,0,1755650660,13866.08141372,-49.4617013399984,53081.60258952001 2025-08-20,00:44:22.000,232,11065742,124725,0,1755650661,13866.04099586,-49.40530829999625,53081.56765392 2025-08-20,00:44:23.000,232,11065695,124485,0,1755650662,13865.987105379994,-49.4617013399984,53081.49778272 2025-08-20,00:44:24.000,232,11065745,124645,0,1755650663,13865.939951209999,-49.40530829999625,53081.42791152 2025-08-20,00:44:25.000,232,11065745,124445,0,1755650664,13865.859115489999,-49.370062649999454,53081.365027440006 2025-08-20,00:44:26.000,232,11065654,124485,0,1755650665,13865.758070839998,-49.27842396000051,53081.344066080004 2025-08-20,00:44:27.000,232,11065668,124285,0,1755650666,13865.677235119998,-49.22203091999836,53081.295156240005 2025-08-20,00:44:28.000,232,11065700,124245,0,1755650667,13865.589663090002,-49.144490489998134,53081.20432368 2025-08-20,00:44:29.000,232,11065721,124565,0,1755650668,13865.454936889997,-49.10219571000198,53081.11349112 2025-08-20,00:44:30.000,232,11065741,124365,0,1755650669,13865.347155930001,-49.03170441000111,53081.106504 2025-08-20,00:44:31.000,232,11065688,124325,0,1755650670,13865.225902350001,-48.97531136999896,53081.008684320004 2025-08-20,00:44:32.000,232,11065712,124405,0,1755650671,13865.11812138999,-48.918918329996814,53080.98772296 2025-08-20,00:44:33.000,232,11065691,124525,0,1755650672,13864.95644994999,-48.848427029995946,53080.94580024 2025-08-20,00:44:34.000,232,11065733,124645,0,1755650673,13864.868877919995,-48.784984860001714,53080.95278736001 2025-08-20,00:44:35.000,232,11065748,124605,0,1755650674,13864.83519636999,-48.74269007999828,53080.88990328 2025-08-20,00:44:36.000,232,11065678,124525,0,1755650675,13864.808251129994,-48.71449356000085,53080.79907072 2025-08-20,00:44:37.000,232,11065711,124565,0,1755650676,13864.909295779995,-48.69334616999549,53080.84798056 2025-08-20,00:44:38.000,232,11065735,124645,0,1755650677,13864.98339519,-48.66514964999806,53080.77112224 2025-08-20,00:44:39.000,232,11065692,124805,0,1755650678,13865.02381305,-48.56646182999975,53080.77810936 2025-08-20,00:44:40.000,232,11065669,124645,0,1755650679,13865.07770352999,-48.51711791999696,53080.71522528001 2025-08-20,00:44:41.000,232,11065674,124565,0,1755650680,13865.05749459999,-48.43252835999738,53080.70823816 2025-08-20,00:44:42.000,232,11065711,124485,0,1755650681,13865.030549359995,-48.312693150000996,53080.694263920006 2025-08-20,00:44:43.000,232,11065637,124685,0,1755650682,13864.93624101999,-48.17875967999862,53080.68028968 2025-08-20,00:44:44.000,232,11065713,124405,0,1755650683,13864.81498743999,-48.087120989999676,53080.66631544001 2025-08-20,00:44:45.000,232,11065700,124725,0,1755650684,13864.666788619994,-48.00253143000009,53080.64535408001 2025-08-20,00:44:46.000,232,11065686,124605,0,1755650685,13864.538798729998,-47.98138404000201,53080.60343136 2025-08-20,00:44:47.000,232,11065686,124965,0,1755650686,13864.397336219998,-47.917941870000504,53080.638366959996 2025-08-20,00:44:48.000,232,11065711,124925,0,1755650687,13864.329973120002,-47.910892740001145,53080.59644424001 2025-08-20,00:44:49.000,232,11065735,124725,0,1755650688,13864.181774299992,-47.88269621999643,53080.60343136 2025-08-20,00:44:50.000,232,11065768,124685,0,1755650689,13864.020102859991,-47.854499699998996,53080.55452152 2025-08-20,00:44:51.000,232,11065680,124965,0,1755650690,13863.94600345,-47.83335231000092,53080.56150864 2025-08-20,00:44:52.000,232,11065711,124805,0,1755650691,13863.791068319995,-47.741713620001974,53080.575482880005 2025-08-20,00:44:53.000,232,11065721,124405,0,1755650692,13863.649605809995,-47.69941883999854,53080.5125988 2025-08-20,00:44:54.000,232,11065663,124605,0,1755650693,13863.508143299994,-47.57253449999553,53080.49862456001 2025-08-20,00:44:55.000,232,11065721,124845,0,1755650694,13863.339735549998,-47.4949940699953,53080.42176624 2025-08-20,00:44:56.000,232,11065698,124645,0,1755650695,13863.245427209993,-47.3610606000002,53080.407792000005 2025-08-20,00:44:57.000,232,11065682,124885,0,1755650696,13863.083755769992,-47.269421910001256,53080.407792000005 2025-08-20,00:44:58.000,232,11065713,124805,0,1755650697,13862.955765879997,-47.19188148000103,53080.34490792 2025-08-20,00:44:59.000,232,11065680,124765,0,1755650698,13862.807567060001,-47.09319365999545,53080.34490792 2025-08-20,00:45:00.000,232,11065670,124645,0,1755650699,13862.672840859996,-47.03680062000058,53080.28202384001 2025-08-20,00:45:01.000,232,11065685,124605,0,1755650700,13862.551587279995,-46.97335844999907,53080.28202384001 2025-08-20,00:45:02.000,232,11065722,124885,0,1755650701,13862.48422418,-46.93106366999564,53080.30997232001 2025-08-20,00:45:03.000,232,11065681,124445,0,1755650702,13862.410124769995,-46.94516193000163,53080.2680496 2025-08-20,00:45:04.000,232,11065669,124725,0,1755650703,13862.3629706,-46.93811280000227,53080.26106248001 2025-08-20,00:45:05.000,232,11065729,124845,0,1755650704,13862.329289049994,-46.881719760000124,53080.24708824 2025-08-20,00:45:06.000,232,11065698,124325,0,1755650705,13862.248453329994,-46.83942497999669,53080.21215264001 2025-08-20,00:45:07.000,232,11065741,124805,0,1755650706,13862.241717019999,-46.811228459999256,53080.20516552 2025-08-20,00:45:08.000,232,11065709,124885,0,1755650707,13862.167617609994,-46.73368802999903,53080.1283072 2025-08-20,00:45:09.000,232,11065726,124605,0,1755650708,13862.053100339988,-46.71958977000031,53080.121320080005 2025-08-20,00:45:10.000,232,11065720,124885,0,1755650709,13861.931846760002,-46.635000210000726,53080.10035872 2025-08-20,00:45:11.000,232,11065678,124805,0,1755650710,13861.749966390002,-46.56450890999986,53080.09337160001 2025-08-20,00:45:12.000,232,11065648,124645,0,1755650711,13861.595031259996,-46.48696847999963,53080.08638448 2025-08-20,00:45:13.000,232,11065691,124765,0,1755650712,13861.39967826999,-46.49401760999899,53080.05144888 2025-08-20,00:45:14.000,232,11065671,124525,0,1755650713,13861.231270519995,-46.48696847999963,53079.9885648 2025-08-20,00:45:15.000,232,11065657,124645,0,1755650714,13861.07633538999,-46.472870220000914,53079.94664208001 2025-08-20,00:45:16.000,232,11065679,124725,0,1755650715,13860.941609189998,-46.536312389995146,53079.953629200005 2025-08-20,00:45:17.000,232,11065688,124645,0,1755650716,13860.806882989993,-46.50811586999771,53079.9186936 2025-08-20,00:45:18.000,232,11065657,124765,0,1755650717,13860.732783580002,-46.51516499999707,53079.84183528 2025-08-20,00:45:19.000,232,11065679,124485,0,1755650718,13860.604793689992,-46.50106673999835,53079.799912559996 2025-08-20,00:45:20.000,232,11065661,124605,0,1755650719,13860.517221659997,-46.4446736999962,53079.75798984001 2025-08-20,00:45:21.000,232,11065721,124565,0,1755650720,13860.389231770001,-46.38123153000197,53079.72305424 2025-08-20,00:45:22.000,232,11065687,124765,0,1755650721,13860.28818712,-46.367133269995975,53079.688118640006 2025-08-20,00:45:23.000,232,11065707,124605,0,1755650722,13860.16019722999,-46.29664196999511,53079.64619592 2025-08-20,00:45:24.000,232,11065701,124605,0,1755650723,13860.072625199995,-46.33188761999918,53079.6042732 2025-08-20,00:45:25.000,232,11065746,124885,0,1755650724,13860.01873471999,-46.33188761999918,53079.57632472 2025-08-20,00:45:26.000,232,11065676,124765,0,1755650725,13859.99852578999,-46.43057543999748,53079.55536336 2025-08-20,00:45:27.000,232,11065672,124605,0,1755650726,13859.94463531,-46.50811586999771,53079.569337600005 2025-08-20,00:45:28.000,232,11065730,124525,0,1755650727,13859.90421745,-46.592705429997295,53079.52741488 2025-08-20,00:45:29.000,232,11065665,124365,0,1755650728,13859.87727220999,-46.649098469999444,53079.50645352 2025-08-20,00:45:30.000,232,11065655,124645,0,1755650729,13859.816645419989,-46.67024585999752,53079.50645352 2025-08-20,00:45:31.000,232,11065713,124285,0,1755650730,13859.749282319994,-46.67729498999688,53079.48549216 2025-08-20,00:45:32.000,232,11065762,124525,0,1755650731,13859.634765049988,-46.6913932499956,53079.44356944001 2025-08-20,00:45:33.000,232,11065728,124565,0,1755650732,13859.520247779998,-46.66319672999816,53079.41562096 2025-08-20,00:45:34.000,232,11065755,124565,0,1755650733,13859.405730509992,-46.635000210000726,53079.36671112 2025-08-20,00:45:35.000,232,11065677,124325,0,1755650734,13859.284476929992,-46.62090195000201,53079.32478840001 2025-08-20,00:45:36.000,232,11065732,124285,0,1755650735,13859.183432279991,-46.6561475999988,53079.282865680005 2025-08-20,00:45:37.000,232,11065680,124245,0,1755650736,13859.223850139992,-46.698442380002234,53079.21299448 2025-08-20,00:45:38.000,232,11065708,124565,0,1755650737,13859.237322759996,-46.74073715999839,53079.20600736001 2025-08-20,00:45:39.000,232,11065709,124485,0,1755650738,13859.190168590001,-46.78303194000182,53079.13613616001 2025-08-20,00:45:40.000,232,11065691,124525,0,1755650739,13859.223850139992,-46.79713020000054,53079.115174800005 2025-08-20,00:45:41.000,232,11065680,124405,0,1755650740,13859.210377520001,-46.811228459999256,53079.115174800005 2025-08-20,00:45:42.000,232,11065664,124405,0,1755650741,13859.163223349991,-46.74778628999775,53079.08722632001 2025-08-20,00:45:43.000,232,11065682,124525,0,1755650742,13859.055442389996,-46.70549151000159,53079.03132936 2025-08-20,00:45:44.000,232,11065690,124445,0,1755650743,13858.893770949995,-46.61385281999537,53079.0453036 2025-08-20,00:45:45.000,232,11065729,124605,0,1755650744,13858.7253632,-46.585656299997936,53078.91254832 2025-08-20,00:45:46.000,232,11065628,124605,0,1755650745,13858.563691759999,-46.51516499999707,53078.87761272 2025-08-20,00:45:47.000,232,11065656,124325,0,1755650746,13858.422229249998,-46.51516499999707,53078.95447104 2025-08-20,00:45:48.000,232,11065698,124685,0,1755650747,13858.314448290002,-46.536312389995146,53078.89158696001 2025-08-20,00:45:49.000,232,11065718,124525,0,1755650748,13858.220139949997,-46.55041065000114,53078.82171576001 2025-08-20,00:45:50.000,232,11065692,124325,0,1755650749,13858.132567920002,-46.60680368999601,53078.80075440001 2025-08-20,00:45:51.000,232,11065679,124525,0,1755650750,13858.092150060002,-46.68434411999624,53078.75883168 2025-08-20,00:45:52.000,232,11065713,124445,0,1755650751,13858.119095299997,-46.73368802999903,53078.72389608001 2025-08-20,00:45:53.000,232,11065660,124645,0,1755650752,13858.058468509997,-46.74778628999775,53078.730883200005 2025-08-20,00:45:54.000,232,11065710,124285,0,1755650753,13858.024786959992,-46.79713020000054,53078.661012000004 2025-08-20,00:45:55.000,232,11065690,124645,0,1755650754,13857.964160169991,-46.832375849997334,53078.5911408 2025-08-20,00:45:56.000,232,11065726,124485,0,1755650755,13857.950687550001,-46.84647410999605,53078.563192320005 2025-08-20,00:45:57.000,232,11065633,124365,0,1755650756,13857.943951239991,-46.89581801999884,53078.48633400001 2025-08-20,00:45:58.000,232,11065700,124525,0,1755650757,13857.930478620001,-46.98745670999779,53078.47934688 2025-08-20,00:45:59.000,232,11065725,124645,0,1755650758,13857.930478620001,-47.03680062000058,53078.47934688 2025-08-20,00:46:00.000,232,11065696,124525,0,1755650759,13857.89006076,-47.12139018000016,53078.40947568 2025-08-20,00:46:01.000,232,11065700,124605,0,1755650760,13857.876588139996,-47.2482745199959,53078.38851432001 2025-08-20,00:46:02.000,232,11065687,124685,0,1755650761,13857.8496429,-47.35401147000084,53078.40947568 2025-08-20,00:46:03.000,232,11065671,124685,0,1755650762,13857.76207086999,-47.43155190000107,53078.325630240004 2025-08-20,00:46:04.000,232,11065683,124645,0,1755650763,13857.654289909995,-47.55138710999745,53078.33960448001 2025-08-20,00:46:05.000,232,11065700,124605,0,1755650764,13857.58019049999,-47.61482927999896,53078.26973328001 2025-08-20,00:46:06.000,232,11065669,124365,0,1755650765,13857.472409539994,-47.67122232000111,53078.22082344001 2025-08-20,00:46:07.000,232,11065714,124285,0,1755650766,13857.411782749994,-47.72761535999598,53078.17191360001 2025-08-20,00:46:08.000,232,11065702,124645,0,1755650767,13857.371364889994,-47.76286101000005,53078.09505528 2025-08-20,00:46:09.000,232,11065708,124925,0,1755650768,13857.317474409989,-47.77695926999877,53078.08806816 2025-08-20,00:46:10.000,232,11065682,124605,0,1755650769,13857.317474409989,-47.82630318000156,53077.95531288001 2025-08-20,00:46:11.000,232,11065659,124565,0,1755650770,13857.209693449993,-47.84745056999964,53077.9972356 2025-08-20,00:46:12.000,232,11065741,124565,0,1755650771,13857.223166069998,-47.903843610001786,53077.91339016001 2025-08-20,00:46:13.000,232,11065729,124645,0,1755650772,13857.196220829988,-47.94613838999794,53077.85050608 2025-08-20,00:46:14.000,232,11065657,124485,0,1755650773,13857.176011899988,-48.037777079996886,53077.822557600004 2025-08-20,00:46:15.000,232,11065698,124405,0,1755650774,13857.135594040003,-48.037777079996886,53077.843518960006 2025-08-20,00:46:16.000,232,11065728,124605,0,1755650775,13857.155802969988,-48.07302273000096,53077.81557048001 2025-08-20,00:46:17.000,232,11065701,124645,0,1755650776,13857.182748209998,-48.12236663999647,53077.78063488 2025-08-20,00:46:18.000,232,11065658,124325,0,1755650777,13857.142330349998,-48.17875967999862,53077.73871216 2025-08-20,00:46:19.000,232,11065696,124165,0,1755650778,13857.128857729993,-48.23515272000077,53077.70377656 2025-08-20,00:46:20.000,232,11065708,124565,0,1755650779,13857.088439869993,-48.25630010999885,53077.71775080001 2025-08-20,00:46:21.000,232,11065740,124485,0,1755650780,13857.014340460002,-48.326791409999714,53077.675828080006 2025-08-20,00:46:22.000,232,11065666,124325,0,1755650781,13856.960449979997,-48.34088966999843,53077.64787960001 2025-08-20,00:46:23.000,232,11065674,124805,0,1755650782,13856.812251160001,-48.326791409999714,53077.61993112001 2025-08-20,00:46:24.000,232,11065693,124645,0,1755650783,13856.758360679996,-48.38318445000186,53077.57800840001 2025-08-20,00:46:25.000,232,11065705,124565,0,1755650784,13856.751624370001,-48.41843009999866,53077.57102128 2025-08-20,00:46:26.000,232,11065694,124565,0,1755650785,13856.711206510001,-48.46072488000209,53077.45224024001 2025-08-20,00:46:27.000,232,11065681,124605,0,1755650786,13856.738151749996,-48.545314440001675,53077.4732016 2025-08-20,00:46:28.000,232,11065709,124285,0,1755650787,13856.792042230001,-48.61580573999527,53077.41031752001 2025-08-20,00:46:29.000,232,11065730,124725,0,1755650788,13856.893086880002,-48.70039530000213,53077.41730464 2025-08-20,00:46:30.000,232,11065681,124445,0,1755650789,13857.021076769997,-48.855476159995305,53077.43127888001 2025-08-20,00:46:31.000,232,11065714,124565,0,1755650790,13857.074967250002,-48.87662355000066,53077.4033304 2025-08-20,00:46:32.000,232,11065704,124565,0,1755650791,13857.182748209998,-48.97531136999896,53077.389356160005 2025-08-20,00:46:33.000,232,11065733,124645,0,1755650792,13857.250111309993,-49.03170441000111,53077.36140768001 2025-08-20,00:46:34.000,232,11065686,124445,0,1755650793,13857.330947029994,-49.07399918999727,53077.36140768001 2025-08-20,00:46:35.000,232,11065740,124525,0,1755650794,13857.391573819994,-49.15153961999749,53077.33345920001 2025-08-20,00:46:36.000,232,11065682,124445,0,1755650795,13857.391573819994,-49.144490489998134,53077.319484960004 2025-08-20,00:46:37.000,232,11065738,124205,0,1755650796,13857.364628579999,-49.1162939700007,53077.32647208 2025-08-20,00:46:38.000,232,11065687,124485,0,1755650797,13857.216429759988,-49.1162939700007,53077.35442056 2025-08-20,00:46:39.000,232,11065663,124285,0,1755650798,13857.101912489998,-49.10219571000198,53077.32647208 2025-08-20,00:46:40.000,232,11065649,124645,0,1755650799,13856.893086880002,-49.06695005999791,53077.27756224 2025-08-20,00:46:41.000,232,11065683,124285,0,1755650800,13856.704470199991,-49.0035078899964,53077.26358800001 2025-08-20,00:46:42.000,232,11065721,124245,0,1755650801,13856.54953507,-48.94006572000217,53077.221665280005 2025-08-20,00:46:43.000,232,11065746,124405,0,1755650802,13856.394599939995,-48.89072180999938,53077.221665280005 2025-08-20,00:46:44.000,232,11065679,124365,0,1755650803,13856.333973149995,-48.92596745999617,53077.14480696001 2025-08-20,00:46:45.000,232,11065716,124205,0,1755650804,13856.273346359994,-48.911869199997454,53077.16576832001 2025-08-20,00:46:46.000,232,11065728,124325,0,1755650805,13856.28008266999,-48.94006572000217,53077.14480696001 2025-08-20,00:46:47.000,232,11065608,124045,0,1755650806,13856.293555289994,-48.98236049999832,53077.10987136 2025-08-20,00:46:48.000,232,11065679,124325,0,1755650807,13856.374391009995,-49.05285179999919,53077.08891 2025-08-20,00:46:49.000,232,11065709,124165,0,1755650808,13856.576480309996,-49.130392229999416,53077.18672968 2025-08-20,00:46:50.000,232,11065711,124085,0,1755650809,13856.717942819996,-49.179736140002206,53077.16576832001 2025-08-20,00:46:51.000,232,11065696,123885,0,1755650810,13856.852669020001,-49.26432570000179,53077.1587812 2025-08-20,00:46:52.000,232,11065678,123805,0,1755650811,13856.994131530002,-49.34186613000202,53077.08192288 2025-08-20,00:46:53.000,232,11065764,124045,0,1755650812,13857.115385110003,-49.355964390000736,53077.08192288 2025-08-20,00:46:54.000,232,11065700,123925,0,1755650813,13857.202957139998,-49.34186613000202,53077.1587812 2025-08-20,00:46:55.000,232,11065665,123805,0,1755650814,13857.176011899988,-49.33481699999538,53077.09589712001 2025-08-20,00:46:56.000,232,11065667,123605,0,1755650815,13857.162539279998,-49.320718739996664,53077.08891 2025-08-20,00:46:57.000,232,11065693,123685,0,1755650816,13857.081703559998,-49.27137483000115,53077.11685848001 2025-08-20,00:46:58.000,232,11065708,123844,0,1755650817,13857.014340460002,-49.193834400000924,53077.10987136 2025-08-20,00:46:59.000,232,11065634,123844,0,1755650818,13856.832460090001,-49.10219571000198,53077.08891 2025-08-20,00:47:00.000,232,11065696,123445,0,1755650819,13856.717942819996,-49.05285179999919,53077.12384560001 2025-08-20,00:47:01.000,232,11065705,123325,0,1755650820,13856.596689239996,-49.0035078899964,53077.06794864 2025-08-20,00:47:02.000,232,11065695,123685,0,1755650821,13856.536062449995,-48.918918329996814,53077.07493576001 2025-08-20,00:47:03.000,232,11065734,123365,0,1755650822,13856.46869935,-48.911869199997454,53077.08192288 2025-08-20,00:47:04.000,232,11065651,122965,0,1755650823,13856.42828149,-48.88367268000002,53077.11685848001 2025-08-20,00:47:05.000,232,11065681,123125,0,1755650824,13856.40133624999,-48.89072180999938,53077.102884240005 2025-08-20,00:47:06.000,232,11065688,123285,0,1755650825,13856.32723684,-48.855476159995305,53077.13781984 2025-08-20,00:47:07.000,232,11065672,123245,0,1755650826,13856.23966480999,-48.84137789999659,53077.102884240005 2025-08-20,00:47:08.000,232,11065653,123565,0,1755650827,13856.19924694999,-48.79203399000107,53077.13083272 2025-08-20,00:47:09.000,232,11065669,123365,0,1755650828,13856.21945587999,-48.848427029995946,53077.08891 2025-08-20,00:47:10.000,232,11065681,123685,0,1755650829,13856.253137429994,-48.82727963999787,53077.12384560001 2025-08-20,00:47:11.000,232,11065752,123844,0,1755650830,13856.246401119999,-48.82023050999851,53077.07493576001 2025-08-20,00:47:12.000,232,11065657,123565,0,1755650831,13856.246401119999,-48.777935730002355,53077.10987136 2025-08-20,00:47:13.000,232,11065734,123525,0,1755650832,13856.226192189999,-48.686297039996134,53077.06794864 2025-08-20,00:47:14.000,232,11065694,123645,0,1755650833,13856.212719569994,-48.61580573999527,53077.005064560006 2025-08-20,00:47:15.000,232,11065686,123765,0,1755650834,13856.185774329999,-48.52416704999632,53077.08192288 2025-08-20,00:47:16.000,232,11065708,124005,0,1755650835,13856.158829089989,-48.48187227000017,53077.09589712001 2025-08-20,00:47:17.000,232,11065636,123685,0,1755650836,13856.064520749998,-48.41843009999866,53077.06096152 2025-08-20,00:47:18.000,232,11065730,124005,0,1755650837,13855.976948719988,-48.34088966999843,53077.053974400005 2025-08-20,00:47:19.000,232,11065669,123925,0,1755650838,13855.970212409993,-48.29154575999564,53077.08192288 2025-08-20,00:47:20.000,232,11065730,124165,0,1755650839,13855.781595729997,-48.22810359000141,53077.08192288 2025-08-20,00:47:21.000,232,11065701,124325,0,1755650840,13855.700760009997,-48.1999070699967,53077.06096152 2025-08-20,00:47:22.000,232,11065699,124165,0,1755650841,13855.613187980001,-48.15761229000054,53077.02602592001 2025-08-20,00:47:23.000,232,11065733,124005,0,1755650842,13855.545824879991,-48.13646489999519,53076.99109032 2025-08-20,00:47:24.000,232,11065664,124325,0,1755650843,13855.525615949991,-48.08007186000032,53077.005064560006 2025-08-20,00:47:25.000,232,11065728,124325,0,1755650844,13855.464989159991,-48.05892447000224,53076.96314184 2025-08-20,00:47:26.000,232,11065763,124365,0,1755650845,13855.41109868,-48.02367881999817,53076.90724488001 2025-08-20,00:47:27.000,232,11065674,124125,0,1755650846,13855.33026296,-48.03072794999753,53076.95615472001 2025-08-20,00:47:28.000,232,11065738,124245,0,1755650847,13855.296581409995,-48.0659736000016,53076.89327064 2025-08-20,00:47:29.000,232,11065685,124205,0,1755650848,13855.26289985999,-48.044826209996245,53076.90025776 2025-08-20,00:47:30.000,232,11065704,124565,0,1755650849,13855.235954619995,-48.05892447000224,53076.914232 2025-08-20,00:47:31.000,232,11065671,124605,0,1755650850,13855.276372479995,-48.0659736000016,53076.95615472001 2025-08-20,00:47:32.000,232,11065712,124805,0,1755650851,13855.30331771999,-48.101219249998394,53076.96314184 2025-08-20,00:47:33.000,232,11065744,124645,0,1755650852,13855.377417129996,-48.101219249998394,53076.935193360005 2025-08-20,00:47:34.000,232,11065751,124845,0,1755650853,13855.40436236999,-48.087120989999676,53076.914232 2025-08-20,00:47:35.000,232,11065705,124525,0,1755650854,13855.43130761,-48.05892447000224,53076.90724488001 2025-08-20,00:47:36.000,232,11065698,124445,0,1755650855,13855.41109868,-48.07302273000096,53076.92121912 2025-08-20,00:47:37.000,232,11065698,124645,0,1755650856,13855.438043919996,-48.101219249998394,53076.92820624001 2025-08-20,00:47:38.000,232,11065693,124405,0,1755650857,13855.458252849996,-48.10826837999775,53076.94916760001 2025-08-20,00:47:39.000,232,11065725,124565,0,1755650858,13855.485198089991,-48.12941576999583,53076.97711608001 2025-08-20,00:47:40.000,232,11065720,124605,0,1755650859,13855.438043919996,-48.0659736000016,53077.005064560006 2025-08-20,00:47:41.000,232,11065716,124565,0,1755650860,13855.35047189,-48.037777079996886,53076.99109032 2025-08-20,00:47:42.000,232,11065693,124525,0,1755650861,13855.38415343999,-48.00958055999945,53076.984103200004 2025-08-20,00:47:43.000,232,11065778,124565,0,1755650862,13855.30331771999,-47.93908925999858,53077.02602592001 2025-08-20,00:47:44.000,232,11065670,124285,0,1755650863,13855.20227306999,-47.854499699998996,53077.04698728001 2025-08-20,00:47:45.000,232,11065719,124605,0,1755650864,13855.094492109994,-47.76991013999941,53077.06794864 2025-08-20,00:47:46.000,232,11065665,124485,0,1755650865,13854.966502219999,-47.65712405999511,53077.09589712001 2025-08-20,00:47:47.000,232,11065705,124485,0,1755650866,13854.912611739994,-47.58663276000152,53077.07493576001 2025-08-20,00:47:48.000,232,11065686,124285,0,1755650867,13854.811567089993,-47.57253449999553,53077.08192288 2025-08-20,00:47:49.000,232,11065677,124165,0,1755650868,13854.744203989998,-47.55138710999745,53077.07493576001 2025-08-20,00:47:50.000,232,11065700,124165,0,1755650869,13854.744203989998,-47.56548536999617,53077.09589712001 2025-08-20,00:47:51.000,232,11065730,124045,0,1755650870,13854.690313509993,-47.65712405999511,53077.09589712001 2025-08-20,00:47:52.000,232,11065736,124085,0,1755650871,13854.710522439993,-47.685320579999825,53077.08192288 2025-08-20,00:47:53.000,232,11065686,123965,0,1755650872,13854.656631960002,-47.74876275000133,53077.16576832001 2025-08-20,00:47:54.000,232,11065711,124165,0,1755650873,13854.656631960002,-47.75581188000069,53077.172755440006 2025-08-20,00:47:55.000,232,11065712,123925,0,1755650874,13854.636423030002,-47.79810665999685,53077.19371680001 2025-08-20,00:47:56.000,232,11065686,123885,0,1755650875,13854.629686719993,-47.75581188000069,53077.20769104 2025-08-20,00:47:57.000,232,11065725,123965,0,1755650876,13854.616214100002,-47.73466448999534,53077.24262664001 2025-08-20,00:47:58.000,232,11065662,124005,0,1755650877,13854.609477789993,-47.7064679699979,53077.13781984 2025-08-20,00:47:59.000,232,11065647,123965,0,1755650878,13854.670104579993,-47.678271450000466,53077.20769104 2025-08-20,00:48:00.000,232,11065755,123765,0,1755650879,13854.670104579993,-47.67122232000111,53077.27756224 2025-08-20,00:48:01.000,232,11065725,123805,0,1755650880,13854.703786129998,-47.72056622999662,53077.2286524 2025-08-20,00:48:02.000,232,11065708,123645,0,1755650881,13854.676840890002,-47.69941883999854,53077.270575120005 2025-08-20,00:48:03.000,232,11065709,124005,0,1755650882,13854.629686719993,-47.678271450000466,53077.29153648001 2025-08-20,00:48:04.000,232,11065758,123885,0,1755650883,13854.609477789993,-47.62187840999832,53077.34743344 2025-08-20,00:48:05.000,232,11065685,123485,0,1755650884,13854.582532549997,-47.57958363000216,53077.36140768001 2025-08-20,00:48:06.000,232,11065667,123725,0,1755650885,13854.535378380002,-47.509092330001295,53077.36140768001 2025-08-20,00:48:07.000,232,11065715,123725,0,1755650886,13854.454542660002,-47.43860103000043,53077.42429176 2025-08-20,00:48:08.000,232,11065693,123685,0,1755650887,13854.420861109997,-47.35401147000084,53077.39634328 2025-08-20,00:48:09.000,232,11065734,123805,0,1755650888,13854.299607529996,-47.29761842999869,53077.36140768001 2025-08-20,00:48:10.000,232,11065700,123725,0,1755650889,13854.380443249996,-47.220077999998466,53077.45224024001 2025-08-20,00:48:11.000,232,11065696,123165,0,1755650890,13854.306343839991,-47.19893061000039,53077.44525312 2025-08-20,00:48:12.000,232,11065640,123685,0,1755650891,13854.306343839991,-47.18483235000167,53077.44525312 2025-08-20,00:48:13.000,232,11065724,123405,0,1755650892,13854.488224209992,-47.31171668999741,53077.4033304 2025-08-20,00:48:14.000,232,11065730,123405,0,1755650893,13854.508433139992,-47.269421910001256,53077.41031752001 2025-08-20,00:48:15.000,232,11065709,123405,0,1755650894,13854.501696829997,-47.170734089995676,53077.38236904001 2025-08-20,00:48:16.000,232,11065711,123485,0,1755650895,13854.454542660002,-47.1143410500008,53077.41031752001 2025-08-20,00:48:17.000,232,11065716,123405,0,1755650896,13854.441070039997,-47.01565322999522,53077.41031752001 2025-08-20,00:48:18.000,232,11065651,123405,0,1755650897,13854.420861109997,-46.93811280000227,53077.41730464 2025-08-20,00:48:19.000,232,11065710,123325,0,1755650898,13854.434333730002,-46.93811280000227,53077.37538192 2025-08-20,00:48:20.000,232,11065652,123445,0,1755650899,13854.434333730002,-46.92401453999628,53077.42429176 2025-08-20,00:48:21.000,232,11065734,123325,0,1755650900,13854.494960520002,-46.96630931999971,53077.438266000005 2025-08-20,00:48:22.000,232,11065721,123685,0,1755650901,13854.508433139992,-47.01565322999522,53077.45224024001 2025-08-20,00:48:23.000,232,11065745,123325,0,1755650902,13854.548850999992,-47.03680062000058,53077.41031752001 2025-08-20,00:48:24.000,232,11065713,123685,0,1755650903,13854.596005170002,-47.08614452999609,53077.438266000005 2025-08-20,00:48:25.000,232,11065662,123325,0,1755650904,13854.656631960002,-47.107291920001444,53077.48018872001 2025-08-20,00:48:26.000,232,11065681,123525,0,1755650905,13854.737467679988,-47.100242790002085,53077.55005992001 2025-08-20,00:48:27.000,232,11065706,123525,0,1755650906,13854.784621849998,-47.06499713999801,53077.55005992001 2025-08-20,00:48:28.000,232,11065692,123645,0,1755650907,13854.804830779998,-47.01565322999522,53077.55005992001 2025-08-20,00:48:29.000,232,11065726,123525,0,1755650908,13854.858721259989,-47.02975149000122,53077.64787960001 2025-08-20,00:48:30.000,232,11065695,123485,0,1755650909,13854.912611739994,-46.98745670999779,53077.66884096001 2025-08-20,00:48:31.000,232,11065652,123565,0,1755650910,13854.899139119989,-46.97335844999907,53077.73172504 2025-08-20,00:48:32.000,232,11065654,123485,0,1755650911,13854.919348049989,-47.057948009998654,53077.68980232 2025-08-20,00:48:33.000,232,11065731,123405,0,1755650912,13854.892402809994,-47.02270236000186,53077.7526864 2025-08-20,00:48:34.000,232,11065708,123685,0,1755650913,13854.838512329989,-47.043849749999936,53077.78762200001 2025-08-20,00:48:35.000,232,11065680,123645,0,1755650914,13854.764412919998,-47.01565322999522,53077.822557600004 2025-08-20,00:48:36.000,232,11065681,123605,0,1755650915,13854.690313509993,-47.008604099995864,53077.78063488 2025-08-20,00:48:37.000,232,11065726,123725,0,1755650916,13854.575796240002,-46.98040757999843,53077.81557048001 2025-08-20,00:48:38.000,232,11065695,123565,0,1755650917,13854.494960520002,-46.95221106000099,53077.78762200001 2025-08-20,00:48:39.000,232,11065672,123685,0,1755650918,13854.387179559992,-46.98040757999843,53077.75967352 2025-08-20,00:48:40.000,232,11065673,123765,0,1755650919,13854.306343839991,-46.91696540999692,53077.773647760005 2025-08-20,00:48:41.000,232,11065706,123965,0,1755650920,13854.245717049991,-46.89581801999884,53077.78762200001 2025-08-20,00:48:42.000,232,11065702,123885,0,1755650921,13854.178353949996,-46.83942497999669,53077.773647760005 2025-08-20,00:48:43.000,232,11065676,123925,0,1755650922,13854.13119978,-46.78303194000182,53077.80159624 2025-08-20,00:48:44.000,232,11065673,123565,0,1755650923,13854.09078192,-46.75483541999711,53077.80858336 2025-08-20,00:48:45.000,232,11065664,123965,0,1755650924,13854.097518229995,-46.72663889999967,53077.843518960006 2025-08-20,00:48:46.000,232,11065664,123645,0,1755650925,13854.12446346999,-46.74073715999839,53077.80159624 2025-08-20,00:48:47.000,232,11065715,123844,0,1755650926,13854.117727159995,-46.70549151000159,53077.822557600004 2025-08-20,00:48:48.000,232,11065737,123844,0,1755650927,13854.17161764,-46.70549151000159,53077.78762200001 2025-08-20,00:48:49.000,232,11065655,123485,0,1755650928,13854.265925979991,-46.761884549996466,53077.83653184001 2025-08-20,00:48:50.000,232,11065723,124005,0,1755650929,13854.218771809996,-46.768933679995826,53077.81557048001 2025-08-20,00:48:51.000,232,11065673,123805,0,1755650930,13854.2120355,-46.8041793299999,53077.822557600004 2025-08-20,00:48:52.000,232,11065677,124005,0,1755650931,13854.218771809996,-46.811228459999256,53077.82954472 2025-08-20,00:48:53.000,232,11065705,123885,0,1755650932,13854.218771809996,-46.84647410999605,53077.78762200001 2025-08-20,00:48:54.000,232,11065688,123965,0,1755650933,13854.259189669996,-46.93106366999564,53077.80858336 2025-08-20,00:48:55.000,232,11065721,123645,0,1755650934,13854.25245336,-47.001554969996505,53077.8574932 2025-08-20,00:48:56.000,232,11065720,124165,0,1755650935,13854.245717049991,-47.14253756999824,53077.79460912001 2025-08-20,00:48:57.000,232,11065696,124125,0,1755650936,13854.205299189991,-47.2482745199959,53077.76666064001 2025-08-20,00:48:58.000,232,11065710,124045,0,1755650937,13854.17161764,-47.38925711999764,53077.80159624 2025-08-20,00:48:59.000,232,11065657,124205,0,1755650938,13854.097518229995,-47.43155190000107,53077.85050608 2025-08-20,00:49:00.000,232,11065707,124245,0,1755650939,13854.04362774999,-47.47384667999722,53077.87146744 2025-08-20,00:49:01.000,232,11065665,124365,0,1755650940,13853.94931941,-47.41745364000235,53077.8574932 2025-08-20,00:49:02.000,232,11065709,124245,0,1755650941,13853.794384279994,-47.37515885999892,53077.89941592 2025-08-20,00:49:03.000,232,11065685,124205,0,1755650942,13853.679867009989,-47.283520169999974,53077.79460912001 2025-08-20,00:49:04.000,232,11065698,124285,0,1755650943,13853.511459259993,-47.13548843999888,53077.86448032001 2025-08-20,00:49:05.000,232,11065707,124365,0,1755650944,13853.369996749992,-47.01565322999522,53077.85050608 2025-08-20,00:49:06.000,232,11065658,124565,0,1755650945,13853.235270550002,-46.90991627999756,53077.82954472 2025-08-20,00:49:07.000,232,11065700,124285,0,1755650946,13853.066862799991,-46.79008107000118,53077.87146744 2025-08-20,00:49:08.000,232,11065715,124405,0,1755650947,13852.999499699996,-46.6913932499956,53077.843518960006 2025-08-20,00:49:09.000,232,11065709,124965,0,1755650948,13852.96581814999,-46.599754559996654,53077.83653184001 2025-08-20,00:49:10.000,232,11065699,124485,0,1755650949,13852.96581814999,-46.57860716999858,53077.843518960006 2025-08-20,00:49:11.000,232,11065701,124645,0,1755650950,13852.9321366,-46.52926325999579,53077.822557600004 2025-08-20,00:49:12.000,232,11065734,124445,0,1755650951,13852.92540028999,-46.52221412999643,53077.81557048001 2025-08-20,00:49:13.000,232,11065660,124885,0,1755650952,13852.99276339,-46.50811586999771,53077.74569928001 2025-08-20,00:49:14.000,232,11065708,124685,0,1755650953,13853.019708629996,-46.57860716999858,53077.75967352 2025-08-20,00:49:15.000,232,11065704,124765,0,1755650954,13853.05339018,-46.60680368999601,53077.81557048001 2025-08-20,00:49:16.000,232,11065718,124685,0,1755650955,13853.120753279996,-46.74073715999839,53077.73871216 2025-08-20,00:49:17.000,232,11065682,124805,0,1755650956,13853.161171139996,-46.818277589998615,53077.74569928001 2025-08-20,00:49:18.000,232,11065659,124565,0,1755650957,13853.161171139996,-46.96630931999971,53077.71775080001 2025-08-20,00:49:19.000,232,11065687,124645,0,1755650958,13853.154434830001,-47.057948009998654,53077.78762200001 2025-08-20,00:49:20.000,232,11065672,124525,0,1755650959,13853.167907449992,-47.14253756999824,53077.79460912001 2025-08-20,00:49:21.000,232,11065703,124285,0,1755650960,13853.080335419996,-47.18483235000167,53077.80858336 2025-08-20,00:49:22.000,232,11065717,124445,0,1755650961,13853.066862799991,-47.2623727800019,53077.80159624 2025-08-20,00:49:23.000,232,11065683,124725,0,1755650962,13852.938872909996,-47.29056929999933,53077.843518960006 2025-08-20,00:49:24.000,232,11065704,124365,0,1755650963,13852.84456456999,-47.37515885999892,53077.80159624 2025-08-20,00:49:25.000,232,11065649,124405,0,1755650964,13852.76372884999,-47.452699289999146,53077.822557600004 2025-08-20,00:49:26.000,232,11065740,124285,0,1755650965,13852.68962944,-47.55843623999681,53077.80159624 2025-08-20,00:49:27.000,232,11065715,124325,0,1755650966,13852.62900265,-47.628927539997676,53077.8574932 2025-08-20,00:49:28.000,232,11065674,124285,0,1755650967,13852.58184847999,-47.66417319000175,53077.80858336 2025-08-20,00:49:29.000,232,11065676,124085,0,1755650968,13852.527957999999,-47.678271450000466,53077.822557600004 2025-08-20,00:49:30.000,232,11065720,124285,0,1755650969,13852.501012759989,-47.67122232000111,53077.822557600004 2025-08-20,00:49:31.000,232,11065734,124005,0,1755650970,13852.514485379994,-47.60073102000024,53077.80159624 2025-08-20,00:49:32.000,232,11065689,124045,0,1755650971,13852.527957999999,-47.53728884999873,53077.78762200001 2025-08-20,00:49:33.000,232,11065687,123725,0,1755650972,13852.62226633999,-47.48794493999594,53077.822557600004 2025-08-20,00:49:34.000,232,11065713,124285,0,1755650973,13852.70310205999,-47.43155190000107,53077.843518960006 2025-08-20,00:49:35.000,232,11065717,124045,0,1755650974,13852.78393777999,-47.38925711999764,53077.822557600004 2025-08-20,00:49:36.000,232,11065743,123885,0,1755650975,13852.878246119995,-47.32581494999613,53077.80159624 2025-08-20,00:49:37.000,232,11065684,123685,0,1755650976,13852.94560921999,-47.25532364999526,53077.79460912001 2025-08-20,00:49:38.000,232,11065688,123445,0,1755650977,13852.96581814999,-47.20597973999975,53077.78063488 2025-08-20,00:49:39.000,232,11065676,123844,0,1755650978,13852.96581814999,-47.1495866999976,53077.82954472 2025-08-20,00:49:40.000,232,11065661,123485,0,1755650979,13853.01297232,-47.09319365999545,53077.892428800005 2025-08-20,00:49:41.000,232,11065685,123645,0,1755650980,13853.019708629996,-47.043849749999936,53077.843518960006 2025-08-20,00:49:42.000,232,11065723,123885,0,1755650981,13852.98602707999,-47.07909539999673,53077.843518960006 2025-08-20,00:49:43.000,232,11065660,123325,0,1755650982,13853.039917559996,-47.02270236000186,53077.8574932 2025-08-20,00:49:44.000,232,11065701,123844,0,1755650983,13853.006236009991,-47.07909539999673,53077.90640304 2025-08-20,00:49:45.000,232,11065715,123725,0,1755650984,13852.99276339,-47.08614452999609,53077.87845456 2025-08-20,00:49:46.000,232,11065683,123485,0,1755650985,13852.97255446,-47.13548843999888,53077.91339016001 2025-08-20,00:49:47.000,232,11065752,123445,0,1755650986,13852.90519135999,-47.170734089995676,53077.9273644 2025-08-20,00:49:48.000,232,11065724,123165,0,1755650987,13852.85130088,-47.19893061000039,53077.892428800005 2025-08-20,00:49:49.000,232,11065714,123005,0,1755650988,13852.76372884999,-47.2482745199959,53077.843518960006 2025-08-20,00:49:50.000,232,11065704,123125,0,1755650989,13852.64921158,-47.269421910001256,53077.90640304 2025-08-20,00:49:51.000,232,11065725,123205,0,1755650990,13852.521221689989,-47.220077999998466,53077.9273644 2025-08-20,00:49:52.000,232,11065728,123365,0,1755650991,13852.393231799993,-47.2482745199959,53077.90640304 2025-08-20,00:49:53.000,232,11065662,123445,0,1755650992,13852.224824049998,-47.234176259997184,53077.892428800005 2025-08-20,00:49:54.000,232,11065726,123245,0,1755650993,13852.009262129992,-47.234176259997184,53077.88544168001 2025-08-20,00:49:55.000,232,11065717,123005,0,1755650994,13851.827381759991,-47.269421910001256,53077.91339016001 2025-08-20,00:49:56.000,232,11065678,123085,0,1755650995,13851.61181984,-47.29761842999869,53077.86448032001 2025-08-20,00:49:57.000,232,11065641,123525,0,1755650996,13851.4501484,-47.276471040000615,53077.85050608 2025-08-20,00:49:58.000,232,11065695,123765,0,1755650997,13851.328894819999,-47.36810972999956,53077.82954472 2025-08-20,00:49:59.000,232,11065738,123365,0,1755650998,13851.160487069988,-47.38925711999764,53077.82954472 2025-08-20,00:50:00.000,232,11065716,123485,0,1755650999,13851.005551939998,-47.410404509995715,53077.78063488 2025-08-20,00:50:01.000,232,11065736,123685,0,1755651000,13850.850616809992,-47.42450277000171,53077.78762200001 2025-08-20,00:50:02.000,232,11065722,123525,0,1755651001,13850.715890610001,-47.43155190000107,53077.71775080001 2025-08-20,00:50:03.000,232,11065696,123725,0,1755651002,13850.53401024,-47.47384667999722,53077.68980232 2025-08-20,00:50:04.000,232,11065706,123485,0,1755651003,13850.35212987,-47.466797549997864,53077.675828080006 2025-08-20,00:50:05.000,232,11065723,123285,0,1755651004,13850.16351318999,-47.48794493999594,53077.62691824001 2025-08-20,00:50:06.000,232,11065688,123765,0,1755651005,13849.974896509993,-47.48794493999594,53077.63390536 2025-08-20,00:50:07.000,232,11065770,123805,0,1755651006,13849.860379239988,-47.42450277000171,53077.68980232 2025-08-20,00:50:08.000,232,11065672,123725,0,1755651007,13849.617872080002,-47.54433797999809,53077.51512432 2025-08-20,00:50:09.000,232,11065727,124005,0,1755651008,13849.462936949996,-47.502043200001935,53077.42429176 2025-08-20,00:50:10.000,232,11065700,124005,0,1755651009,13849.2945292,-47.509092330001295,53077.3683948 2025-08-20,00:50:11.000,232,11065719,123925,0,1755651010,13849.12612144999,-47.41745364000235,53077.39634328 2025-08-20,00:50:12.000,232,11065663,123725,0,1755651011,13848.998131559994,-47.445650159999786,53077.34743344 2025-08-20,00:50:13.000,232,11065736,124245,0,1755651012,13848.870141669999,-47.396306249997,53077.33345920001 2025-08-20,00:50:14.000,232,11065663,124165,0,1755651013,13848.775833329993,-47.403355379996356,53077.25660088 2025-08-20,00:50:15.000,232,11065691,124365,0,1755651014,13848.634370819993,-47.36810972999956,53077.23563952 2025-08-20,00:50:16.000,232,11065732,124325,0,1755651015,13848.593952959993,-47.31171668999741,53077.24961376 2025-08-20,00:50:17.000,232,11065731,124325,0,1755651016,13848.506380929997,-47.2623727800019,53077.20769104 2025-08-20,00:50:18.000,232,11065748,124645,0,1755651017,13848.412072589992,-47.21302886999911,53077.13781984 2025-08-20,00:50:19.000,232,11065681,124525,0,1755651018,13848.351445799992,-47.1495866999976,53077.102884240005 2025-08-20,00:50:20.000,232,11065702,124485,0,1755651019,13848.277346390001,-47.1143410500008,53077.07493576001 2025-08-20,00:50:21.000,232,11065699,124845,0,1755651020,13848.189774359991,-47.050898879999295,53077.07493576001 2025-08-20,00:50:22.000,232,11065722,124845,0,1755651021,13848.09546602,-46.98040757999843,53077.0190388 2025-08-20,00:50:23.000,232,11065678,124805,0,1755651022,13848.00789398999,-46.91696540999692,53076.99807744001 2025-08-20,00:50:24.000,232,11065674,124605,0,1755651023,13847.940530889995,-46.9028671499982,53076.97711608001 2025-08-20,00:50:25.000,232,11065676,124645,0,1755651024,13847.84622254999,-46.832375849997334,53076.94916760001 2025-08-20,00:50:26.000,232,11065739,124205,0,1755651025,13847.738441589994,-46.79713020000054,53076.914232 2025-08-20,00:50:27.000,232,11065712,124605,0,1755651026,13847.664342179989,-46.79008107000118,53076.85134792 2025-08-20,00:50:28.000,232,11065649,124045,0,1755651027,13847.556561219993,-46.761884549996466,53076.837373680006 2025-08-20,00:50:29.000,232,11065679,124245,0,1755651028,13847.381417160002,-46.71254064000095,53076.8443608 2025-08-20,00:50:30.000,232,11065664,124645,0,1755651029,13847.226482029997,-46.66319672999816,53076.82339944 2025-08-20,00:50:31.000,232,11065698,124405,0,1755651030,13847.064810589996,-46.66319672999816,53076.78147672001 2025-08-20,00:50:32.000,232,11065669,123965,0,1755651031,13846.903139149996,-46.635000210000726,53076.7744896 2025-08-20,00:50:33.000,232,11065735,124245,0,1755651032,13846.70778615999,-46.599754559996654,53076.78846384001 2025-08-20,00:50:34.000,232,11065697,124045,0,1755651033,13846.50569685999,-46.60680368999601,53076.76051536001 2025-08-20,00:50:35.000,232,11065734,123844,0,1755651034,13846.404652209989,-46.61385281999537,53076.7046184 2025-08-20,00:50:36.000,232,11065662,124205,0,1755651035,13846.296871249993,-46.62795108000137,53076.71160552001 2025-08-20,00:50:37.000,232,11065702,123965,0,1755651036,13846.135199809993,-46.61385281999537,53076.68365704 2025-08-20,00:50:38.000,232,11065674,124245,0,1755651037,13846.027418849997,-46.536312389995146,53076.669682800006 2025-08-20,00:50:39.000,232,11065730,123685,0,1755651038,13845.912901579992,-46.45172282999556,53076.65570856 2025-08-20,00:50:40.000,232,11065719,124005,0,1755651039,13845.798384310001,-46.374182399995334,53076.6347472 2025-08-20,00:50:41.000,232,11065691,123525,0,1755651040,13845.710812279991,-46.25434718999895,53076.58583736 2025-08-20,00:50:42.000,232,11065722,123725,0,1755651041,13845.63671287,-46.21205240999552,53076.564876 2025-08-20,00:50:43.000,232,11065688,123525,0,1755651042,13845.52893190999,-46.21910154000216,53076.5299404 2025-08-20,00:50:44.000,232,11065660,123565,0,1755651043,13845.53566822,-46.20500327999616,53076.51596616 2025-08-20,00:50:45.000,232,11065659,123645,0,1755651044,13845.49525036,-46.190905019997444,53076.45308208001 2025-08-20,00:50:46.000,232,11065688,123365,0,1755651045,13845.50872297999,-46.197954149996804,53076.47404344001 2025-08-20,00:50:47.000,232,11065657,123365,0,1755651046,13845.461568809995,-46.197954149996804,53076.50897904 2025-08-20,00:50:48.000,232,11065709,123285,0,1755651047,13845.38746939999,-46.21205240999552,53076.51596616 2025-08-20,00:50:49.000,232,11065727,123125,0,1755651048,13845.320106299994,-46.190905019997444,53076.49500480001 2025-08-20,00:50:50.000,232,11065657,123165,0,1755651049,13845.144962239989,-46.190905019997444,53076.550901760005 2025-08-20,00:50:51.000,232,11065735,123325,0,1755651050,13844.922664010002,-46.16975762999937,53076.550901760005 2025-08-20,00:50:52.000,232,11065722,123405,0,1755651051,13844.740783640002,-46.02877502999763,53076.5299404 2025-08-20,00:50:53.000,232,11065662,123365,0,1755651052,13844.47133123999,-45.85959590999846,53076.54391464001 2025-08-20,00:50:54.000,232,11065746,123365,0,1755651053,13844.26924193999,-45.69746591999865,53076.501991920006 2025-08-20,00:50:55.000,232,11065745,123485,0,1755651054,13844.04694370999,-45.549434189997555,53076.52295328001 2025-08-20,00:50:56.000,232,11065759,123565,0,1755651055,13843.878535959993,-45.35910768000031,53076.51596616 2025-08-20,00:50:57.000,232,11065645,123725,0,1755651056,13843.615819869992,-45.154682909997064,53076.52295328001 2025-08-20,00:50:58.000,232,11065711,123565,0,1755651057,13843.433939499992,-44.99960204999661,53076.51596616 2025-08-20,00:50:59.000,232,11065729,123605,0,1755651058,13843.33963116,-44.86566858000151,53076.51596616 2025-08-20,00:51:00.000,232,11065750,124005,0,1755651059,13843.204904959995,-44.788128150001285,53076.501991920006 2025-08-20,00:51:01.000,232,11065690,123965,0,1755651060,13843.124069239995,-44.682391199996346,53076.47404344001 2025-08-20,00:51:02.000,232,11065668,124005,0,1755651061,13843.144278169995,-44.58370337999804,53076.49500480001 2025-08-20,00:51:03.000,232,11065653,123925,0,1755651062,13843.13080554999,-44.548457730001246,53076.41814648 2025-08-20,00:51:04.000,232,11065734,123805,0,1755651063,13843.11733293,-44.555506860000605,53076.32731392001 2025-08-20,00:51:05.000,232,11065716,123645,0,1755651064,13843.19143233999,-44.52731033999589,53076.36923664 2025-08-20,00:51:06.000,232,11065729,124245,0,1755651065,13843.285740679996,-44.53435946999525,53076.36923664 2025-08-20,00:51:07.000,232,11065683,124245,0,1755651066,13843.312685919991,-44.548457730001246,53076.27840408001 2025-08-20,00:51:08.000,232,11065720,124165,0,1755651067,13843.373312709991,-44.562555989999964,53076.334301040006 2025-08-20,00:51:09.000,232,11065741,124325,0,1755651068,13843.359840090001,-44.57665424999868,53076.29237832 2025-08-20,00:51:10.000,232,11065703,124445,0,1755651069,13843.373312709991,-44.499113819998456,53076.29936544 2025-08-20,00:51:11.000,232,11065682,124565,0,1755651070,13843.332894849991,-44.42157338999823,53076.27840408001 2025-08-20,00:51:12.000,232,11065703,124645,0,1755651071,13843.312685919991,-44.36518034999608,53076.29936544 2025-08-20,00:51:13.000,232,11065687,124805,0,1755651072,13843.25205912999,-44.322885569999926,53076.34128816 2025-08-20,00:51:14.000,232,11065664,124645,0,1755651073,13843.164487099995,-44.25239426999906,53076.35526240001 2025-08-20,00:51:15.000,232,11065714,124725,0,1755651074,13843.00955196999,-44.17485383999883,53076.35526240001 2025-08-20,00:51:16.000,232,11065666,124645,0,1755651075,13842.91524363,-44.139608190002036,53076.41115936 2025-08-20,00:51:17.000,232,11065666,124405,0,1755651076,13842.841144219994,-44.090264279999246,53076.40417224001 2025-08-20,00:51:18.000,232,11065683,124405,0,1755651077,13842.686209089989,-44.06206776000181,53076.41814648 2025-08-20,00:51:19.000,232,11065711,124365,0,1755651078,13842.645791229988,-44.111411669997324,53076.432120720005 2025-08-20,00:51:20.000,232,11065717,124325,0,1755651079,13842.578428129993,-44.111411669997324,53076.50897904 2025-08-20,00:51:21.000,232,11065704,124325,0,1755651080,13842.591900749998,-44.08321514999989,53076.49500480001 2025-08-20,00:51:22.000,232,11065713,124405,0,1755651081,13842.585164439988,-44.0338712399971,53076.51596616 2025-08-20,00:51:23.000,232,11065701,124325,0,1755651082,13842.585164439988,-43.977478200002224,53076.44609496001 2025-08-20,00:51:24.000,232,11065735,124045,0,1755651083,13842.645791229988,-44.01977297999838,53076.4600692 2025-08-20,00:51:25.000,232,11065735,123885,0,1755651084,13842.679472779993,-44.00567471999966,53076.46705632 2025-08-20,00:51:26.000,232,11065731,124085,0,1755651085,13842.726626949989,-44.02682210999774,53076.50897904 2025-08-20,00:51:27.000,232,11065699,123645,0,1755651086,13842.780517429994,-43.99157646000094,53076.501991920006 2025-08-20,00:51:28.000,232,11065737,123605,0,1755651087,13842.854616839999,-43.96337993999623,53076.58583736 2025-08-20,00:51:29.000,232,11065721,123925,0,1755651088,13842.98934303999,-43.93518341999879,53076.57186312001 2025-08-20,00:51:30.000,232,11065708,123844,0,1755651089,13843.083651379995,-43.878790379996644,53076.64173432001 2025-08-20,00:51:31.000,232,11065739,123525,0,1755651090,13843.204904959995,-43.84354472999985,53076.66269568001 2025-08-20,00:51:32.000,232,11065710,123405,0,1755651091,13843.292476989991,-43.78010255999834,53076.66269568001 2025-08-20,00:51:33.000,232,11065720,123245,0,1755651092,13843.326158539996,-43.70961125999747,53076.65570856 2025-08-20,00:51:34.000,232,11065648,123325,0,1755651093,13843.393521639991,-43.688463869999396,53076.69064416001 2025-08-20,00:51:35.000,232,11065717,123365,0,1755651094,13843.373312709991,-43.653218219995324,53076.73256688 2025-08-20,00:51:36.000,232,11065756,123405,0,1755651095,13843.326158539996,-43.56157952999638,53076.75352824 2025-08-20,00:51:37.000,232,11065645,123205,0,1755651096,13843.292476989991,-43.49813736000215,53076.73256688 2025-08-20,00:51:38.000,232,11065744,123165,0,1755651097,13843.25879544,-43.44879344999936,53076.73955400001 2025-08-20,00:51:39.000,232,11065734,123605,0,1755651098,13843.17122340999,-43.37125301999913,53076.79545096 2025-08-20,00:51:40.000,232,11065686,123565,0,1755651099,13843.05670614,-43.27256520000083,53076.83038656001 2025-08-20,00:51:41.000,232,11065720,123445,0,1755651100,13843.05670614,-43.230270419997396,53076.83038656001 2025-08-20,00:51:42.000,232,11065686,123405,0,1755651101,13842.97587042,-43.13863172999845,53076.87929640001 2025-08-20,00:51:43.000,232,11065765,123565,0,1755651102,13842.86808945999,-43.15272998999717,53076.90724488001 2025-08-20,00:51:44.000,232,11065632,123605,0,1755651103,13842.84788052999,-43.15977911999653,53076.89327064 2025-08-20,00:51:45.000,232,11065716,123725,0,1755651104,13842.767044809989,-43.18797564000124,53076.90724488001 2025-08-20,00:51:46.000,232,11065759,123685,0,1755651105,13842.753572189999,-43.15977911999653,53076.92820624001 2025-08-20,00:51:47.000,232,11065702,123885,0,1755651106,13842.760308499994,-43.13863172999845,53076.92820624001 2025-08-20,00:51:48.000,232,11065685,123685,0,1755651107,13842.800726359994,-43.08928781999566,53076.96314184 2025-08-20,00:51:49.000,232,11065739,123844,0,1755651108,13842.814198979999,-43.046993039999506,53076.99807744001 2025-08-20,00:51:50.000,232,11065651,123805,0,1755651109,13842.780517429994,-43.011747389995435,53077.07493576001 2025-08-20,00:51:51.000,232,11065693,123925,0,1755651110,13842.760308499994,-42.99764912999672,53077.07493576001 2025-08-20,00:51:52.000,232,11065736,123885,0,1755651111,13842.773781119999,-42.89896130999841,53077.12384560001 2025-08-20,00:51:53.000,232,11065726,123805,0,1755651112,13842.740099569994,-42.877813920000335,53077.1587812 2025-08-20,00:51:54.000,232,11065737,123765,0,1755651113,13842.706418019989,-42.835519139996904,53077.2286524 2025-08-20,00:51:55.000,232,11065682,123925,0,1755651114,13842.713154329998,-42.78617523000139,53077.31249784001 2025-08-20,00:51:56.000,232,11065743,124005,0,1755651115,13842.773781119999,-42.772076969995396,53077.26358800001 2025-08-20,00:51:57.000,232,11065688,123925,0,1755651116,13842.760308499994,-42.74388044999796,53077.30551072 2025-08-20,00:51:58.000,232,11065725,124205,0,1755651117,13842.780517429994,-42.68748740999581,53077.340446320006 2025-08-20,00:51:59.000,232,11065761,123925,0,1755651118,13842.820935289994,-42.609946979995584,53077.4033304 2025-08-20,00:52:00.000,232,11065654,123925,0,1755651119,13842.807462669989,-42.58175045999815,53077.4732016 2025-08-20,00:52:01.000,232,11065658,123805,0,1755651120,13842.753572189999,-42.483062639999844,53077.45922736001 2025-08-20,00:52:02.000,232,11065640,123925,0,1755651121,13842.767044809989,-42.44076785999641,53077.45922736001 2025-08-20,00:52:03.000,232,11065671,123645,0,1755651122,13842.686209089989,-42.33503090999875,53077.49416296 2025-08-20,00:52:04.000,232,11065737,123685,0,1755651123,13842.686209089989,-42.201097439996374,53077.5430728 2025-08-20,00:52:05.000,232,11065681,123844,0,1755651124,13842.618845989993,-42.09536048999871,53077.59896976001 2025-08-20,00:52:06.000,232,11065737,123565,0,1755651125,13842.544746580003,-42.00372179999977,53077.55005992001 2025-08-20,00:52:07.000,232,11065725,123285,0,1755651126,13842.524537650002,-41.85569006999867,53077.557047040005 2025-08-20,00:52:08.000,232,11065699,123485,0,1755651127,13842.484119790002,-41.75700225000037,53077.59198264 2025-08-20,00:52:09.000,232,11065724,123325,0,1755651128,13842.517801339993,-41.65126529999543,53077.612944 2025-08-20,00:52:10.000,232,11065755,123245,0,1755651129,13842.578428129993,-41.5878231300012,53077.5430728 2025-08-20,00:52:11.000,232,11065666,123085,0,1755651130,13842.645791229988,-41.51733183000033,53077.59198264 2025-08-20,00:52:12.000,232,11065711,123205,0,1755651131,13842.814198979999,-41.46093878999818,53077.51512432 2025-08-20,00:52:13.000,232,11065720,123045,0,1755651132,13842.93545256,-41.432742270000745,53077.45922736001 2025-08-20,00:52:14.000,232,11065730,123125,0,1755651133,13843.103860309995,-41.425693140001385,53077.55005992001 2025-08-20,00:52:15.000,232,11065773,123405,0,1755651134,13843.225113889996,-41.48208617999626,53077.59896976001 2025-08-20,00:52:16.000,232,11065718,123765,0,1755651135,13843.31942223,-41.50323357000161,53077.5430728 2025-08-20,00:52:17.000,232,11065694,123645,0,1755651136,13843.353103779991,-41.51733183000033,53077.557047040005 2025-08-20,00:52:18.000,232,11065682,124005,0,1755651137,13843.366576399996,-41.552577479997126,53077.56403416 2025-08-20,00:52:19.000,232,11065719,123844,0,1755651138,13843.31942223,-41.59487226000056,53077.605956880005 2025-08-20,00:52:20.000,232,11065677,123925,0,1755651139,13843.265531749996,-41.63011790999735,53077.59896976001 2025-08-20,00:52:21.000,232,11065746,123965,0,1755651140,13843.15101447999,-41.601921389999916,53077.64787960001 2025-08-20,00:52:22.000,232,11065699,124085,0,1755651141,13843.11733293,-41.63011790999735,53077.71076368 2025-08-20,00:52:23.000,232,11065684,124485,0,1755651142,13843.01628828,-41.601921389999916,53077.69678944001 2025-08-20,00:52:24.000,232,11065668,124445,0,1755651143,13842.98934303999,-41.46093878999818,53077.74569928001 2025-08-20,00:52:25.000,232,11065732,124525,0,1755651144,13842.901771009994,-41.31290705999709,53077.70377656 2025-08-20,00:52:26.000,232,11065742,124605,0,1755651145,13842.820935289994,-41.22126836999814,53077.71076368 2025-08-20,00:52:27.000,232,11065710,124765,0,1755651146,13842.632318609998,-41.08028576999641,53077.612944 2025-08-20,00:52:28.000,232,11065753,124805,0,1755651147,13842.490856099997,-40.94635230000131,53077.66884096001 2025-08-20,00:52:29.000,232,11065706,124965,0,1755651148,13842.376338829992,-40.85471360999509,53077.73172504 2025-08-20,00:52:30.000,232,11065674,124605,0,1755651149,13842.234876319992,-40.685534489995916,53077.64787960001 2025-08-20,00:52:31.000,232,11065678,124725,0,1755651150,13842.113622739991,-40.59389579999697,53077.63390536 2025-08-20,00:52:32.000,232,11065759,124605,0,1755651151,13842.046259639996,-40.57979753999825,53077.58499552 2025-08-20,00:52:33.000,232,11065690,124405,0,1755651152,13842.05973226,-40.50225710999803,53077.57102128 2025-08-20,00:52:34.000,232,11065737,124365,0,1755651153,13842.174249529991,-40.516355369996745,53077.557047040005 2025-08-20,00:52:35.000,232,11065689,124365,0,1755651154,13842.234876319992,-40.615043190002325,53077.55005992001 2025-08-20,00:52:36.000,232,11065731,124045,0,1755651155,13842.383075140002,-40.692583619995276,53077.48018872001 2025-08-20,00:52:37.000,232,11065688,123805,0,1755651156,13842.436965619992,-40.81241882999893,53077.508137200006 2025-08-20,00:52:38.000,232,11065684,123765,0,1755651157,13842.504328720002,-40.94635230000131,53077.45224024001 2025-08-20,00:52:39.000,232,11065752,123565,0,1755651158,13842.564955509988,-41.08733489999577,53077.41031752001 2025-08-20,00:52:40.000,232,11065722,123844,0,1755651159,13842.591900749998,-41.18602272000135,53077.45224024001 2025-08-20,00:52:41.000,232,11065767,123525,0,1755651160,13842.531273959998,-41.29175966999901,53077.41031752001 2025-08-20,00:52:42.000,232,11065716,123565,0,1755651161,13842.436965619992,-41.30585792999773,53077.39634328 2025-08-20,00:52:43.000,232,11065721,123085,0,1755651162,13842.295503109992,-41.369300099999236,53077.41031752001 2025-08-20,00:52:44.000,232,11065746,123565,0,1755651163,13842.113622739991,-41.41159487999539,53077.41730464 2025-08-20,00:52:45.000,232,11065703,123005,0,1755651164,13841.85090664999,-41.334054449995165,53077.39634328 2025-08-20,00:52:46.000,232,11065653,123125,0,1755651165,13841.541036389994,-41.31290705999709,53077.38236904001 2025-08-20,00:52:47.000,232,11065699,123445,0,1755651166,13841.217693509992,-41.157826199996634,53077.36140768001 2025-08-20,00:52:48.000,232,11065694,123645,0,1755651167,13840.914559559991,-41.030941860000894,53077.39634328 2025-08-20,00:52:49.000,232,11065714,123645,0,1755651168,13840.65857978,-40.88995925999916,53077.36140768001 2025-08-20,00:52:50.000,232,11065712,124045,0,1755651169,13840.46996309999,-40.692583619995276,53077.37538192 2025-08-20,00:52:51.000,232,11065685,123885,0,1755651170,13840.328500589989,-40.53045362999546,53077.33345920001 2025-08-20,00:52:52.000,232,11065708,123925,0,1755651171,13840.288082729989,-40.45291319999524,53077.2985236 2025-08-20,00:52:53.000,232,11065627,123965,0,1755651172,13840.294819039998,-40.375372770002286,53077.24961376 2025-08-20,00:52:54.000,232,11065718,124085,0,1755651173,13840.402599999994,-40.44586406999588,53077.23563952 2025-08-20,00:52:55.000,232,11065744,124365,0,1755651174,13840.523853579994,-40.48110971999995,53077.23563952 2025-08-20,00:52:56.000,232,11065675,124565,0,1755651175,13840.725942879995,-40.523404499996104,53077.24961376 2025-08-20,00:52:57.000,232,11065738,124605,0,1755651176,13840.88087801,-40.6361905800004,53077.23563952 2025-08-20,00:52:58.000,232,11065705,124445,0,1755651177,13841.062758380001,-40.67848535999656,53077.20070392 2025-08-20,00:52:59.000,232,11065652,124605,0,1755651178,13841.244638750002,-40.72782926999935,53077.19371680001 2025-08-20,00:53:00.000,232,11065689,124725,0,1755651179,13841.392837569998,-40.76307491999614,53077.19371680001 2025-08-20,00:53:01.000,232,11065710,124845,0,1755651180,13841.419782809993,-40.805369699999574,53077.17974256 2025-08-20,00:53:02.000,232,11065641,124765,0,1755651181,13841.453464359998,-40.805369699999574,53077.172755440006 2025-08-20,00:53:03.000,232,11065718,124765,0,1755651182,13841.359156019993,-40.7701240499955,53077.20769104 2025-08-20,00:53:04.000,232,11065691,125045,0,1755651183,13841.231166129997,-40.6714362299972,53077.24262664001 2025-08-20,00:53:05.000,232,11065623,124805,0,1755651184,13841.103176240002,-40.60094492999633,53077.11685848001 2025-08-20,00:53:06.000,232,11065732,124485,0,1755651185,13840.941504800001,-40.516355369996745,53077.172755440006 2025-08-20,00:53:07.000,232,11065661,124085,0,1755651186,13840.77309704999,-40.45996233000187,53077.25660088 2025-08-20,00:53:08.000,232,11065689,124125,0,1755651187,13840.57774406,-40.375372770002286,53077.25660088 2025-08-20,00:53:09.000,232,11065669,124365,0,1755651188,13840.402599999994,-40.26963581999735,53077.27756224 2025-08-20,00:53:10.000,232,11065668,124285,0,1755651189,13840.180301769993,-40.12865321999561,53077.2985236 2025-08-20,00:53:11.000,232,11065686,124085,0,1755651190,13840.025366640002,-40.07226018000074,53077.270575120005 2025-08-20,00:53:12.000,232,11065679,124085,0,1755651191,13839.917585679992,-39.99471975000051,53077.27756224 2025-08-20,00:53:13.000,232,11065691,124165,0,1755651192,13839.836749959992,-39.931277579999005,53077.221665280005 2025-08-20,00:53:14.000,232,11065727,123885,0,1755651193,13839.877167819992,-39.881933669996215,53077.21467816001 2025-08-20,00:53:15.000,232,11065734,123645,0,1755651194,13839.931058299997,-39.91717932000029,53077.20070392 2025-08-20,00:53:16.000,232,11065688,123885,0,1755651195,13840.032102949997,-39.91013019000093,53077.221665280005 2025-08-20,00:53:17.000,232,11065647,123965,0,1755651196,13840.207247009988,-39.924228449999646,53077.18672968 2025-08-20,00:53:18.000,232,11065682,123485,0,1755651197,13840.42954523999,-39.95242496999708,53077.12384560001 2025-08-20,00:53:19.000,232,11065728,123725,0,1755651198,13840.67205239999,-39.987670620001154,53077.12384560001 2025-08-20,00:53:20.000,232,11065664,123645,0,1755651199,13840.914559559991,-39.99471975000051,53077.13781984 2025-08-20,00:53:21.000,232,11065719,123565,0,1755651200,13841.109912549997,-39.97357235999516,53077.11685848001 2025-08-20,00:53:22.000,232,11065667,123725,0,1755651201,13841.298529229993,-39.86078627999814,53077.14480696001 2025-08-20,00:53:23.000,232,11065715,123205,0,1755651202,13841.433255429998,-39.68455802999961,53077.19371680001 2025-08-20,00:53:24.000,232,11065691,123365,0,1755651203,13841.480409599993,-39.54357542999787,53077.20070392 2025-08-20,00:53:25.000,232,11065679,123285,0,1755651204,13841.439991739993,-39.38144543999806,53077.2286524 2025-08-20,00:53:26.000,232,11065686,123045,0,1755651205,13841.399573879993,-39.240462839996326,53077.270575120005 2025-08-20,00:53:27.000,232,11065714,123205,0,1755651206,13841.305265540002,-39.057185459998436,53077.34743344 2025-08-20,00:53:28.000,232,11065708,123685,0,1755651207,13841.210957199997,-38.92325198999606,53077.33345920001 2025-08-20,00:53:29.000,232,11065647,123205,0,1755651208,13841.150330409997,-38.8175150399984,53077.340446320006 2025-08-20,00:53:30.000,232,11065754,123605,0,1755651209,13841.130121479997,-38.711778090000735,53077.34743344 2025-08-20,00:53:31.000,232,11065663,123565,0,1755651210,13841.076230999992,-38.69063069999538,53077.34743344 2025-08-20,00:53:32.000,232,11065737,123645,0,1755651211,13840.988658969996,-38.69063069999538,53077.41730464 2025-08-20,00:53:33.000,232,11065704,123325,0,1755651212,13840.928032179996,-38.67653243999666,53077.39634328 2025-08-20,00:53:34.000,232,11065673,123885,0,1755651213,13840.88087801,-38.662434179997945,53077.42429176 2025-08-20,00:53:35.000,232,11065725,123605,0,1755651214,13840.83372383999,-38.64833591999923,53077.42429176 2025-08-20,00:53:36.000,232,11065664,124005,0,1755651215,13840.746151809995,-38.711778090000735,53077.35442056 2025-08-20,00:53:37.000,232,11065770,123605,0,1755651216,13840.73267918999,-38.75407286999689,53077.36140768001 2025-08-20,00:53:38.000,232,11065726,124045,0,1755651217,13840.71247025999,-38.78931852000096,53077.36140768001 2025-08-20,00:53:39.000,232,11065775,123645,0,1755651218,13840.67878871,-38.82456416999776,53077.43127888001 2025-08-20,00:53:40.000,232,11065687,123844,0,1755651219,13840.71920657,-38.880957209999906,53077.45224024001 2025-08-20,00:53:41.000,232,11065748,123885,0,1755651220,13840.746151809995,-38.895055469998624,53077.39634328 2025-08-20,00:53:42.000,232,11065744,124085,0,1755651221,13840.77309704999,-38.90210459999798,53077.45224024001 2025-08-20,00:53:43.000,232,11065701,124005,0,1755651222,13840.746151809995,-38.937350250002055,53077.43127888001 2025-08-20,00:53:44.000,232,11065709,123765,0,1755651223,13840.786569669996,-38.87390808000055,53077.46621448 2025-08-20,00:53:45.000,232,11065701,124085,0,1755651224,13840.786569669996,-38.81046590999904,53077.46621448 2025-08-20,00:53:46.000,232,11065738,124005,0,1755651225,13840.83372383999,-38.80341677999968,53077.41031752001 2025-08-20,00:53:47.000,232,11065705,123805,0,1755651226,13840.88087801,-38.718827220000094,53077.487175840004 2025-08-20,00:53:48.000,232,11065701,123965,0,1755651227,13840.84046015,-38.59899200999644,53077.48018872001 2025-08-20,00:53:49.000,232,11065679,124005,0,1755651228,13840.82025122,-38.479156800000055,53077.49416296 2025-08-20,00:53:50.000,232,11065714,123965,0,1755651229,13840.7394155,-38.309977680000884,53077.48018872001 2025-08-20,00:53:51.000,232,11065701,123725,0,1755651230,13840.65857978,-38.23243725000066,53077.605956880005 2025-08-20,00:53:52.000,232,11065708,124245,0,1755651231,13840.51038095999,-38.09850377999828,53077.57102128 2025-08-20,00:53:53.000,232,11065774,124165,0,1755651232,13840.348709519989,-38.035061609996774,53077.57800840001 2025-08-20,00:53:54.000,232,11065700,124125,0,1755651233,13840.267873799989,-37.99276683000062,53077.56403416 2025-08-20,00:53:55.000,232,11065661,123844,0,1755651234,13840.146620219988,-37.99276683000062,53077.64089248 2025-08-20,00:53:56.000,232,11065692,123925,0,1755651235,13840.112938669998,-37.971619439995266,53077.62691824001 2025-08-20,00:53:57.000,232,11065660,124245,0,1755651236,13840.052311879997,-37.964570309995906,53077.64089248 2025-08-20,00:53:58.000,232,11065739,124205,0,1755651237,13840.025366640002,-37.90817727000103,53077.66884096001 2025-08-20,00:53:59.000,232,11065748,124205,0,1755651238,13840.005157710002,-37.95047204999719,53077.612944 2025-08-20,00:54:00.000,232,11065701,124125,0,1755651239,13840.011894019997,-37.95047204999719,53077.58499552 2025-08-20,00:54:01.000,232,11065733,124005,0,1755651240,13839.978212469992,-37.80948944999545,53077.66185384 2025-08-20,00:54:02.000,232,11065730,124165,0,1755651241,13839.978212469992,-37.74604728000122,53077.64787960001 2025-08-20,00:54:03.000,232,11065686,124205,0,1755651242,13840.005157710002,-37.661457720001636,53077.73172504 2025-08-20,00:54:04.000,232,11065656,124445,0,1755651243,13840.072520809998,-37.562769899996056,53077.7526864 2025-08-20,00:54:05.000,232,11065693,124445,0,1755651244,13840.187038079988,-37.428836430000956,53077.73172504 2025-08-20,00:54:06.000,232,11065783,124645,0,1755651245,13840.254401179998,-37.2737555700005,53077.74569928001 2025-08-20,00:54:07.000,232,11065737,124605,0,1755651246,13840.389127379989,-37.12572383999941,53077.74569928001 2025-08-20,00:54:08.000,232,11065720,124645,0,1755651247,13840.57774406,-36.92129906999617,53077.724737920005 2025-08-20,00:54:09.000,232,11065676,124325,0,1755651248,13840.75288811999,-36.77326734000235,53077.71076368 2025-08-20,00:54:10.000,232,11065718,124685,0,1755651249,13840.867405389996,-36.56179343999975,53077.73172504 2025-08-20,00:54:11.000,232,11065645,124445,0,1755651250,13840.981922660001,-36.36441779999586,53077.73871216 2025-08-20,00:54:12.000,232,11065666,124245,0,1755651251,13841.089703619997,-36.223435200001404,53077.8574932 2025-08-20,00:54:13.000,232,11065773,124605,0,1755651252,13841.190748269997,-36.110649119997106,53077.80858336 2025-08-20,00:54:14.000,232,11065723,124325,0,1755651253,13841.237902439992,-36.08950172999903,53077.79460912001 2025-08-20,00:54:15.000,232,11065702,124245,0,1755651254,13841.224429820002,-36.08950172999903,53077.87845456 2025-08-20,00:54:16.000,232,11065715,124405,0,1755651255,13841.177275649992,-36.14589477000118,53077.96230000001 2025-08-20,00:54:17.000,232,11065700,124165,0,1755651256,13841.177275649992,-36.20933693999541,53077.91339016001 2025-08-20,00:54:18.000,232,11065754,124165,0,1755651257,13841.123385170002,-36.23753346000012,53077.87146744 2025-08-20,00:54:19.000,232,11065680,124285,0,1755651258,13841.089703619997,-36.27982823999628,53077.93435152001 2025-08-20,00:54:20.000,232,11065679,124365,0,1755651259,13841.042549450001,-36.27982823999628,53077.95531288001 2025-08-20,00:54:21.000,232,11065710,123965,0,1755651260,13840.975186349991,-36.23048433000076,53077.941338640005 2025-08-20,00:54:22.000,232,11065754,124325,0,1755651261,13840.988658969996,-36.18818954999733,53077.96928712 2025-08-20,00:54:23.000,232,11065716,124205,0,1755651262,13840.954977419991,-36.06835434000095,53077.990248480004 2025-08-20,00:54:24.000,232,11065695,124125,0,1755651263,13840.995395279991,-35.96966651999537,53077.990248480004 2025-08-20,00:54:25.000,232,11065689,124325,0,1755651264,13841.015604209992,-35.82163479000155,53078.00422272001 2025-08-20,00:54:26.000,232,11065685,124165,0,1755651265,13841.103176240002,-35.65950480000174,53077.9972356 2025-08-20,00:54:27.000,232,11065718,124005,0,1755651266,13841.190748269997,-35.51852220000001,53077.98326136001 2025-08-20,00:54:28.000,232,11065728,123805,0,1755651267,13841.291792919998,-35.33524482000212,53077.96928712 2025-08-20,00:54:29.000,232,11065760,124485,0,1755651268,13841.406310189988,-35.15901656999631,53078.02518408 2025-08-20,00:54:30.000,232,11065725,124125,0,1755651269,13841.500618529994,-35.03213223000057,53077.9972356 2025-08-20,00:54:31.000,232,11065760,124205,0,1755651270,13841.588190559989,-34.848854849995405,53077.98326136001 2025-08-20,00:54:32.000,232,11065678,124205,0,1755651271,13841.72965306999,-34.69377399000223,53078.03217120001 2025-08-20,00:54:33.000,232,11065736,123965,0,1755651272,13841.83069771999,-34.58803703999729,53078.04614544 2025-08-20,00:54:34.000,232,11065699,123965,0,1755651273,13841.91826975,-34.51049660999706,53078.03217120001 2025-08-20,00:54:35.000,232,11065728,123965,0,1755651274,13841.95195129999,-34.440005309996195,53078.03217120001 2025-08-20,00:54:36.000,232,11065710,124085,0,1755651275,13841.985632849995,-34.36951400999533,53078.03915832 2025-08-20,00:54:37.000,232,11065693,124085,0,1755651276,13841.97889654,-34.4047596599994,53078.09505528 2025-08-20,00:54:38.000,232,11065735,124325,0,1755651277,13841.965423919995,-34.447054439995554,53078.08108104001 2025-08-20,00:54:39.000,232,11065767,124165,0,1755651278,13841.93174236999,-34.489349219998985,53078.109029520005 2025-08-20,00:54:40.000,232,11065738,123885,0,1755651279,13841.864379269995,-34.609184429995366,53078.10204240001 2025-08-20,00:54:41.000,232,11065654,124125,0,1755651280,13841.783543549995,-34.69377399000223,53078.15095224001 2025-08-20,00:54:42.000,232,11065692,124245,0,1755651281,13841.682498899994,-34.778363550001814,53078.08108104001 2025-08-20,00:54:43.000,232,11065704,124285,0,1755651282,13841.581454249994,-34.88410049999948,53078.136978 2025-08-20,00:54:44.000,232,11065757,123925,0,1755651283,13841.480409599993,-34.93344441000227,53078.0671068 2025-08-20,00:54:45.000,232,11065736,124245,0,1755651284,13841.439991739993,-34.940493540001626,53078.10204240001 2025-08-20,00:54:46.000,232,11065714,124165,0,1755651285,13841.365892329988,-34.841805719996046,53078.10204240001 2025-08-20,00:54:47.000,232,11065710,123885,0,1755651286,13841.278320299993,-34.76426528999582,53078.011209840006 2025-08-20,00:54:48.000,232,11065693,124245,0,1755651287,13841.285056610002,-34.679675729996234,53078.08108104001 2025-08-20,00:54:49.000,232,11065691,124005,0,1755651288,13841.264847680002,-34.59508616999665,53078.09505528 2025-08-20,00:54:50.000,232,11065716,124165,0,1755651289,13841.298529229993,-34.51754573999642,53078.07409392 2025-08-20,00:54:51.000,232,11065719,124005,0,1755651290,13841.392837569998,-34.41180878999876,53078.060119680005 2025-08-20,00:54:52.000,232,11065709,124045,0,1755651291,13841.62860841999,-34.2919735799951,53078.060119680005 2025-08-20,00:54:53.000,232,11065726,124085,0,1755651292,13841.83743403,-34.22853141000087,53078.03915832 2025-08-20,00:54:54.000,232,11065689,124165,0,1755651293,13842.005841779996,-34.11574532999657,53078.01819696 2025-08-20,00:54:55.000,232,11065750,123965,0,1755651294,13842.180985840001,-34.024106639997626,53078.03915832 2025-08-20,00:54:56.000,232,11065738,124005,0,1755651295,13842.342657280002,-33.897222300001886,53078.05313256001 2025-08-20,00:54:57.000,232,11065698,123565,0,1755651296,13842.436965619992,-33.847878389999096,53077.96230000001 2025-08-20,00:54:58.000,232,11065747,123844,0,1755651297,13842.477383479993,-33.74214144000143,53077.990248480004 2025-08-20,00:54:59.000,232,11065706,123805,0,1755651298,13842.544746580003,-33.70689578999736,53077.98326136001 2025-08-20,00:55:00.000,232,11065751,123844,0,1755651299,13842.511065029998,-33.615257099998416,53078.02518408 2025-08-20,00:55:01.000,232,11065724,124085,0,1755651300,13842.511065029998,-33.56591318999563,53078.03217120001 2025-08-20,00:55:02.000,232,11065683,123725,0,1755651301,13842.470647169997,-33.56591318999563,53078.03217120001 2025-08-20,00:55:03.000,232,11065750,123805,0,1755651302,13842.403284070002,-33.57296232000226,53078.02518408 2025-08-20,00:55:04.000,232,11065695,123765,0,1755651303,13842.308975729997,-33.60820796999906,53078.00422272001 2025-08-20,00:55:05.000,232,11065771,123485,0,1755651304,13842.295503109992,-33.65755188000185,53078.04614544 2025-08-20,00:55:06.000,232,11065704,123645,0,1755651305,13842.288766799997,-33.72099404999608,53078.03217120001 2025-08-20,00:55:07.000,232,11065763,123565,0,1755651306,13842.282030490001,-33.77033795999887,53078.05313256001 2025-08-20,00:55:08.000,232,11065737,123325,0,1755651307,13842.275294179992,-33.861976649997814,53078.03915832 2025-08-20,00:55:09.000,232,11065715,123485,0,1755651308,13842.308975729997,-33.91836968999996,53078.08806816 2025-08-20,00:55:10.000,232,11065723,123565,0,1755651309,13842.423493000002,-33.9465662099974,53078.0671068 2025-08-20,00:55:11.000,232,11065738,123844,0,1755651310,13842.369602519997,-33.97476273000211,53077.98326136001 2025-08-20,00:55:12.000,232,11065732,123445,0,1755651311,13842.423493000002,-33.95361533999676,53078.060119680005 2025-08-20,00:55:13.000,232,11065668,123685,0,1755651312,13842.450438239997,-33.96066446999612,53077.9972356 2025-08-20,00:55:14.000,232,11065716,123605,0,1755651313,13842.497592409993,-33.97476273000211,53078.08108104001 2025-08-20,00:55:15.000,232,11065757,123405,0,1755651314,13842.477383479993,-33.96771359999548,53078.04614544 2025-08-20,00:55:16.000,232,11065735,123685,0,1755651315,13842.578428129993,-33.82673100000102,53078.01819696 2025-08-20,00:55:17.000,232,11065712,123485,0,1755651316,13842.625582299988,-33.74214144000143,53077.95531288001 2025-08-20,00:55:18.000,232,11065733,123365,0,1755651317,13842.639054919993,-33.636404489996494,53077.96928712 2025-08-20,00:55:19.000,232,11065762,123525,0,1755651318,13842.625582299988,-33.52361840999947,53077.96928712 2025-08-20,00:55:20.000,232,11065733,123325,0,1755651319,13842.605373369988,-33.439028849999886,53077.96230000001 2025-08-20,00:55:21.000,232,11065726,123525,0,1755651320,13842.591900749998,-33.29804624999815,53077.96230000001 2025-08-20,00:55:22.000,232,11065660,123325,0,1755651321,13842.517801339993,-33.213456689998566,53077.94832576 2025-08-20,00:55:23.000,232,11065690,123325,0,1755651322,13842.470647169997,-33.15706364999642,53077.9273644 2025-08-20,00:55:24.000,232,11065741,123605,0,1755651323,13842.389811449997,-33.1077197400009,53077.892428800005 2025-08-20,00:55:25.000,232,11065719,123245,0,1755651324,13842.329184659997,-33.12181799999962,53077.88544168001 2025-08-20,00:55:26.000,232,11065672,123365,0,1755651325,13842.342657280002,-33.07952321999619,53077.92037728 2025-08-20,00:55:27.000,232,11065714,123605,0,1755651326,13842.349393589997,-33.093621480002184,53077.85050608 2025-08-20,00:55:28.000,232,11065716,123645,0,1755651327,13842.349393589997,-33.08657234999555,53077.83653184001 2025-08-20,00:55:29.000,232,11065747,123725,0,1755651328,13842.376338829992,-33.13591625999834,53077.843518960006 2025-08-20,00:55:30.000,232,11065726,123205,0,1755651329,13842.335920969992,-33.12886712999898,53077.76666064001 2025-08-20,00:55:31.000,232,11065701,123485,0,1755651330,13842.288766799997,-33.15706364999642,53077.83653184001 2025-08-20,00:55:32.000,232,11065777,123525,0,1755651331,13842.376338829992,-33.171161909995135,53077.75967352 2025-08-20,00:55:33.000,232,11065714,123365,0,1755651332,13842.335920969992,-33.1429653899977,53077.724737920005 2025-08-20,00:55:34.000,232,11065708,123285,0,1755651333,13842.342657280002,-33.12886712999898,53077.71076368 2025-08-20,00:55:35.000,232,11065701,123365,0,1755651334,13842.383075140002,-33.11476887000026,53077.63390536 2025-08-20,00:55:36.000,232,11065702,123725,0,1755651335,13842.403284070002,-33.05837582999811,53077.61993112001 2025-08-20,00:55:37.000,232,11065690,123485,0,1755651336,13842.443701930002,-33.044277569999394,53077.64089248 2025-08-20,00:55:38.000,232,11065751,123765,0,1755651337,13842.470647169997,-33.02313018000132,53077.63390536 2025-08-20,00:55:39.000,232,11065756,123445,0,1755651338,13842.511065029998,-33.00903191999532,53077.557047040005 2025-08-20,00:55:40.000,232,11065732,123365,0,1755651339,13842.517801339993,-32.97378626999853,53077.557047040005 2025-08-20,00:55:41.000,232,11065735,123445,0,1755651340,13842.551482889998,-33.02313018000132,53077.57800840001 2025-08-20,00:55:42.000,232,11065742,123205,0,1755651341,13842.558219199993,-33.07247408999683,53077.557047040005 2025-08-20,00:55:43.000,232,11065754,123365,0,1755651342,13842.578428129993,-33.10067061000154,53077.56403416 2025-08-20,00:55:44.000,232,11065744,123325,0,1755651343,13842.612109679998,-33.164112779995776,53077.57102128 2025-08-20,00:55:45.000,232,11065748,123445,0,1755651344,13842.605373369988,-33.19230930000049,53077.55005992001 2025-08-20,00:55:46.000,232,11065696,123485,0,1755651345,13842.571691819998,-33.19935842999985,53077.51512432 2025-08-20,00:55:47.000,232,11065726,123245,0,1755651346,13842.531273959998,-33.164112779995776,53077.49416296 2025-08-20,00:55:48.000,232,11065721,123325,0,1755651347,13842.423493000002,-33.1077197400009,53077.50115008001 2025-08-20,00:55:49.000,232,11065736,123285,0,1755651348,13842.430229309997,-33.10067061000154,53077.45922736001 2025-08-20,00:55:50.000,232,11065753,123405,0,1755651349,13842.463910860002,-33.001982789995964,53077.487175840004 2025-08-20,00:55:51.000,232,11065710,123205,0,1755651350,13842.477383479993,-32.90329496999766,53077.438266000005 2025-08-20,00:55:52.000,232,11065740,123445,0,1755651351,13842.497592409993,-32.77641063000192,53077.45224024001 2025-08-20,00:55:53.000,232,11065703,123205,0,1755651352,13842.564955509988,-32.72706671999913,53077.37538192 2025-08-20,00:55:54.000,232,11065689,123405,0,1755651353,13842.679472779993,-32.635428030000185,53077.319484960004 2025-08-20,00:55:55.000,232,11065743,123405,0,1755651354,13842.753572189999,-32.57198585999868,53077.28454936001 2025-08-20,00:55:56.000,232,11065707,123285,0,1755651355,13842.84788052999,-32.529691079995246,53077.25660088 2025-08-20,00:55:57.000,232,11065703,123285,0,1755651356,13842.942188869994,-32.50854368999717,53077.20769104 2025-08-20,00:55:58.000,232,11065761,123445,0,1755651357,13843.063442449995,-32.50854368999717,53077.2286524 2025-08-20,00:55:59.000,232,11065727,123245,0,1755651358,13843.17122340999,-32.50854368999717,53077.18672968 2025-08-20,00:56:00.000,232,11065716,123405,0,1755651359,13843.25879544,-32.50854368999717,53077.12384560001 2025-08-20,00:56:01.000,232,11065703,123565,0,1755651360,13843.400257950001,-32.50854368999717,53077.14480696001 2025-08-20,00:56:02.000,232,11065680,123165,0,1755651361,13843.514775219992,-32.51559281999653,53077.10987136 2025-08-20,00:56:03.000,232,11065665,123365,0,1755651362,13843.656237729992,-32.529691079995246,53077.13083272 2025-08-20,00:56:04.000,232,11065734,123565,0,1755651363,13843.723600830002,-32.593133249996754,53077.10987136 2025-08-20,00:56:05.000,232,11065712,123485,0,1755651364,13843.797700239993,-32.56493672999932,53077.10987136 2025-08-20,00:56:06.000,232,11065689,123685,0,1755651365,13843.885272269988,-32.52264194999589,53077.1587812 2025-08-20,00:56:07.000,232,11065710,123485,0,1755651366,13843.878535959993,-32.48739629999909,53077.16576832001 2025-08-20,00:56:08.000,232,11065701,123725,0,1755651367,13843.844854409988,-32.41690499999822,53077.13781984 2025-08-20,00:56:09.000,232,11065743,123805,0,1755651368,13843.831381789998,-32.33231543999864,53077.08891 2025-08-20,00:56:10.000,232,11065734,124005,0,1755651369,13843.831381789998,-32.29706979000184,53077.08891 2025-08-20,00:56:11.000,232,11065680,123645,0,1755651370,13843.811172859998,-32.219529360001616,53077.08192288 2025-08-20,00:56:12.000,232,11065736,123725,0,1755651371,13843.811172859998,-32.226578490000975,53077.14480696001 2025-08-20,00:56:13.000,232,11065720,123885,0,1755651372,13843.838118099993,-32.26182413999777,53077.10987136 2025-08-20,00:56:14.000,232,11065690,123844,0,1755651373,13843.871799649998,-32.3041189200012,53077.08192288 2025-08-20,00:56:15.000,232,11065715,123725,0,1755651374,13843.966107989989,-32.33231543999864,53077.07493576001 2025-08-20,00:56:16.000,232,11065730,123765,0,1755651375,13844.040207399994,-32.4380523899963,53077.09589712001 2025-08-20,00:56:17.000,232,11065662,123605,0,1755651376,13844.141252049994,-32.51559281999653,53077.13083272 2025-08-20,00:56:18.000,232,11065752,124165,0,1755651377,13844.222087769995,-32.57198585999868,53077.07493576001 2025-08-20,00:56:19.000,232,11065752,124405,0,1755651378,13844.32986872999,-32.66362454999762,53077.06794864 2025-08-20,00:56:20.000,232,11065695,124085,0,1755651379,13844.444385999996,-32.691821070002334,53077.07493576001 2025-08-20,00:56:21.000,232,11065721,123965,0,1755651380,13844.531958029991,-32.79050889000064,53077.07493576001 2025-08-20,00:56:22.000,232,11065714,123885,0,1755651381,13844.612793749991,-32.83280366999679,53077.06794864 2025-08-20,00:56:23.000,232,11065706,124045,0,1755651382,13844.747519949997,-32.84690192999551,53077.11685848001 2025-08-20,00:56:24.000,232,11065739,124085,0,1755651383,13844.828355669997,-32.88214757999958,53077.08192288 2025-08-20,00:56:25.000,232,11065738,124045,0,1755651384,13844.942872940002,-32.87509845000022,53077.10987136 2025-08-20,00:56:26.000,232,11065738,124485,0,1755651385,13845.023708659988,-32.769361499995284,53077.08891 2025-08-20,00:56:27.000,232,11065721,124325,0,1755651386,13845.043917589988,-32.762312369995925,53077.13083272 2025-08-20,00:56:28.000,232,11065725,124245,0,1755651387,13845.050653899998,-32.69887020000169,53077.20769104 2025-08-20,00:56:29.000,232,11065692,124125,0,1755651388,13845.084335449988,-32.66362454999762,53077.1587812 2025-08-20,00:56:30.000,232,11065723,124285,0,1755651389,13845.104544379989,-32.593133249996754,53077.172755440006 2025-08-20,00:56:31.000,232,11065708,124405,0,1755651390,13845.104544379989,-32.55788759999996,53077.18672968 2025-08-20,00:56:32.000,232,11065711,124405,0,1755651391,13845.144962239989,-32.54378934000124,53077.10987136 2025-08-20,00:56:33.000,232,11065728,124125,0,1755651392,13845.225797959989,-32.54378934000124,53077.11685848001 2025-08-20,00:56:34.000,232,11065725,124325,0,1755651393,13845.30663367999,-32.51559281999653,53077.13781984 2025-08-20,00:56:35.000,232,11065759,124365,0,1755651394,13845.43462357,-32.46624891000101,53077.25660088 2025-08-20,00:56:36.000,232,11065777,124325,0,1755651395,13845.53566822,-32.49444542999845,53077.24262664001 2025-08-20,00:56:37.000,232,11065683,124565,0,1755651396,13845.65018548999,-32.46624891000101,53077.21467816001 2025-08-20,00:56:38.000,232,11065747,124445,0,1755651397,13845.77817538,-32.409855869998864,53077.25660088 2025-08-20,00:56:39.000,232,11065754,124485,0,1755651398,13845.852274789991,-32.339364569998,53077.29153648001 2025-08-20,00:56:40.000,232,11065763,124325,0,1755651399,13845.946583129997,-32.28297152999585,53077.28454936001 2025-08-20,00:56:41.000,232,11065725,124205,0,1755651400,13846.027418849997,-32.177234579998185,53077.38236904001 2025-08-20,00:56:42.000,232,11065742,124645,0,1755651401,13846.081309330002,-32.08559588999924,53077.340446320006 2025-08-20,00:56:43.000,232,11065722,124325,0,1755651402,13846.128463499997,-32.05035023999517,53077.389356160005 2025-08-20,00:56:44.000,232,11065742,124605,0,1755651403,13846.155408739993,-31.979858940001577,53077.41730464 2025-08-20,00:56:45.000,232,11065778,124645,0,1755651404,13846.236244459993,-31.923465899999428,53077.36140768001 2025-08-20,00:56:46.000,232,11065780,124525,0,1755651405,13846.323816489989,-31.85297459999856,53077.3683948 2025-08-20,00:56:47.000,232,11065743,124685,0,1755651406,13846.404652209989,-31.775434169998334,53077.42429176 2025-08-20,00:56:48.000,232,11065751,124805,0,1755651407,13846.498960549994,-31.74018852000154,53077.4732016 2025-08-20,00:56:49.000,232,11065752,124805,0,1755651408,13846.600005199994,-31.789532429997053,53077.4732016 2025-08-20,00:56:50.000,232,11065698,124645,0,1755651409,13846.67410461,-31.768385039998975,53077.50115008001 2025-08-20,00:56:51.000,232,11065719,124765,0,1755651410,13846.74820401999,-31.85297459999856,53077.48018872001 2025-08-20,00:56:52.000,232,11065715,124725,0,1755651411,13846.77514926,-31.824778080001124,53077.49416296 2025-08-20,00:56:53.000,232,11065703,124885,0,1755651412,13846.85598498,-31.90231851000135,53077.50115008001 2025-08-20,00:56:54.000,232,11065738,124845,0,1755651413,13846.862721289996,-31.944613289997505,53077.50115008001 2025-08-20,00:56:55.000,232,11065746,125045,0,1755651414,13846.822303429995,-32.001006329999655,53077.49416296 2025-08-20,00:56:56.000,232,11065730,124645,0,1755651415,13846.822303429995,-32.05035023999517,53077.51512432 2025-08-20,00:56:57.000,232,11065753,124725,0,1755651416,13846.81556712,-32.127890669995395,53077.49416296 2025-08-20,00:56:58.000,232,11065769,124765,0,1755651417,13846.72799508999,-32.15608719000011,53077.49416296 2025-08-20,00:56:59.000,232,11065776,124685,0,1755651418,13846.680840919995,-32.170185449998826,53077.59198264 2025-08-20,00:57:00.000,232,11065717,124605,0,1755651419,13846.640423059995,-32.226578490000975,53077.56403416 2025-08-20,00:57:01.000,232,11065726,124805,0,1755651420,13846.539378409994,-32.31116805000056,53077.55005992001 2025-08-20,00:57:02.000,232,11065703,124965,0,1755651421,13846.478751619994,-32.3041189200012,53077.50115008001 2025-08-20,00:57:23.000,232,11065723,123685,0,1755651442,13847.82601361999,-31.937564159998146,53077.23563952 2025-08-20,00:57:24.000,232,11065715,123365,0,1755651443,13847.79233207,-32.008055459999014,53077.25660088 2025-08-20,00:57:25.000,232,11065773,123525,0,1755651444,13847.92705826999,-32.08559588999924,53077.32647208 2025-08-20,00:57:26.000,232,11065772,123525,0,1755651445,13848.02810291999,-32.15608719000011,53077.4033304 2025-08-20,00:57:27.000,232,11065777,123565,0,1755651446,13847.96747612999,-32.24772587999905,53077.39634328 2025-08-20,00:57:28.000,232,11065741,123605,0,1755651447,13847.88664040999,-32.31821717999992,53077.38236904001 2025-08-20,00:57:29.000,232,11065704,123725,0,1755651448,13847.89337672,-32.409855869998864,53077.43127888001 2025-08-20,00:57:30.000,232,11065774,123765,0,1755651449,13847.859695169995,-32.50149455999781,53077.4033304 2025-08-20,00:57:31.000,232,11065710,123605,0,1755651450,13847.79233207,-32.593133249996754,53077.39634328 2025-08-20,00:57:32.000,232,11065746,123805,0,1755651451,13847.778859449994,-32.635428030000185,53077.39634328 2025-08-20,00:57:33.000,232,11065746,123245,0,1755651452,13847.468989189998,-32.67772280999634,53077.18672968 2025-08-20,00:57:34.000,232,11065736,123485,0,1755651453,13847.448780259998,-32.74116497999785,53077.221665280005 2025-08-20,00:57:35.000,232,11065714,123525,0,1755651454,13847.415098709993,-32.769361499995284,53077.20070392 2025-08-20,00:57:36.000,232,11065718,123685,0,1755651455,13847.367944539998,-32.79755802,53077.23563952 2025-08-20,00:57:37.000,232,11065775,123405,0,1755651456,13847.307317749997,-32.84690192999551,53077.20769104 2025-08-20,00:57:38.000,232,11065724,123325,0,1755651457,13847.327526679997,-32.868049320000864,53077.23563952 2025-08-20,00:57:39.000,232,11065730,123325,0,1755651458,13847.334262989993,-32.90329496999766,53077.24262664001 2025-08-20,00:57:40.000,232,11065726,123365,0,1755651459,13847.327526679997,-32.88214757999958,53077.20070392 2025-08-20,00:57:41.000,232,11065756,123525,0,1755651460,13847.340999300002,-32.88214757999958,53077.17974256 2025-08-20,00:57:42.000,232,11065749,123205,0,1755651461,13847.361208230002,-32.83985279999615,53077.20070392 2025-08-20,00:57:43.000,232,11065773,123325,0,1755651462,13847.381417160002,-32.818705409998074,53077.07493576001 2025-08-20,00:57:44.000,232,11065760,123325,0,1755651463,13847.408362399998,-32.74116497999785,53077.08192288 2025-08-20,00:57:45.000,232,11065785,123405,0,1755651464,13847.421835020003,-32.66362454999762,53077.09589712001 2025-08-20,00:57:46.000,232,11065766,123485,0,1755651465,13847.442043949988,-32.61428064000211,53077.03301304 2025-08-20,00:57:47.000,232,11065764,123325,0,1755651466,13847.455516569993,-32.57198585999868,53077.053974400005 2025-08-20,00:57:48.000,232,11065741,123525,0,1755651467,13847.421835020003,-32.452150650002295,53077.07493576001 2025-08-20,00:57:49.000,232,11065697,123605,0,1755651468,13847.415098709993,-32.459199780001654,53077.0190388 2025-08-20,00:57:50.000,232,11065760,123725,0,1755651469,13847.415098709993,-32.459199780001654,53077.02602592001 2025-08-20,00:57:51.000,232,11065770,123925,0,1755651470,13847.327526679997,-32.42395412999758,53076.97012896 2025-08-20,00:57:52.000,232,11065732,123765,0,1755651471,13847.293845129992,-32.409855869998864,53076.99109032 2025-08-20,00:57:53.000,232,11065743,123805,0,1755651472,13847.300581440002,-32.452150650002295,53076.94218048 2025-08-20,00:57:54.000,232,11065706,123885,0,1755651473,13847.239954650002,-32.49444542999845,53076.90724488001 2025-08-20,00:57:55.000,232,11065688,123805,0,1755651474,13847.199536790002,-32.53674021000188,53076.8443608 2025-08-20,00:57:56.000,232,11065777,124085,0,1755651475,13847.125437379997,-32.628378900000826,53076.816412320004 2025-08-20,00:57:57.000,232,11065698,123965,0,1755651476,13847.152382619992,-32.71296846000041,53076.767502480005 2025-08-20,00:57:58.000,232,11065701,124245,0,1755651477,13847.111964759992,-32.83280366999679,53076.74654112 2025-08-20,00:57:59.000,232,11065708,124165,0,1755651478,13847.125437379997,-32.93854062000173,53076.79545096 2025-08-20,00:58:00.000,232,11065713,124485,0,1755651479,13847.179327860002,-33.030179310000676,53076.78147672001 2025-08-20,00:58:01.000,232,11065711,124285,0,1755651480,13847.199536790002,-33.1429653899977,53076.69064416001 2025-08-20,00:58:02.000,232,11065707,124365,0,1755651481,13847.213009409992,-33.20640755999921,53076.69763128 2025-08-20,00:58:03.000,232,11065720,124445,0,1755651482,13847.307317749997,-33.276898860000074,53076.72557976 2025-08-20,00:58:04.000,232,11065712,124645,0,1755651483,13847.314054059992,-33.31214450999687,53076.6347472 2025-08-20,00:58:05.000,232,11065694,124605,0,1755651484,13847.442043949988,-33.34739016000094,53076.67666992 2025-08-20,00:58:06.000,232,11065735,124285,0,1755651485,13847.502670739988,-33.3544392900003,53076.599811600005 2025-08-20,00:58:07.000,232,11065744,124485,0,1755651486,13847.590242769998,-33.3544392900003,53076.58583736 2025-08-20,00:58:08.000,232,11065697,124445,0,1755651487,13847.698023729994,-33.31919363999623,53076.599811600005 2025-08-20,00:58:09.000,232,11065725,124485,0,1755651488,13847.78559575999,-33.3544392900003,53076.58583736 2025-08-20,00:58:10.000,232,11065733,124605,0,1755651489,13847.86643147999,-33.34034103000158,53076.52295328001 2025-08-20,00:58:11.000,232,11065719,124805,0,1755651490,13847.920321959995,-33.42493059000117,53076.550901760005 2025-08-20,00:58:12.000,232,11065749,124685,0,1755651491,13847.960739819995,-33.48132362999604,53076.564876 2025-08-20,00:58:13.000,232,11065779,124685,0,1755651492,13847.99442137,-33.495421890002035,53076.599811600005 2025-08-20,00:58:14.000,232,11065742,124685,0,1755651493,13847.95400351,-33.55181492999691,53076.4600692 2025-08-20,00:58:15.000,232,11065745,124605,0,1755651494,13847.960739819995,-33.54476579999755,53076.49500480001 2025-08-20,00:58:16.000,232,11065727,124645,0,1755651495,13848.001157679995,-33.55181492999691,53076.52295328001 2025-08-20,00:58:17.000,232,11065726,124485,0,1755651496,13847.940530889995,-33.56591318999563,53076.47404344001 2025-08-20,00:58:18.000,232,11065693,124605,0,1755651497,13847.920321959995,-33.54476579999755,53076.41115936 2025-08-20,00:58:19.000,232,11065720,124405,0,1755651498,13847.88664040999,-33.502471020001394,53076.41814648 2025-08-20,00:58:20.000,232,11065761,124645,0,1755651499,13847.84622254999,-33.47427449999668,53076.390198 2025-08-20,00:58:21.000,232,11065744,124485,0,1755651500,13847.84622254999,-33.446077979999245,53076.390198 2025-08-20,00:58:22.000,232,11065728,124485,0,1755651501,13847.80580468999,-33.43197972000053,53076.42513360001 2025-08-20,00:58:23.000,232,11065725,124285,0,1755651502,13847.87316779,-33.43197972000053,53076.390198 2025-08-20,00:58:24.000,232,11065751,124525,0,1755651503,13847.87316779,-33.43197972000053,53076.35526240001 2025-08-20,00:58:25.000,232,11065706,124725,0,1755651504,13847.920321959995,-33.42493059000117,53076.334301040006 2025-08-20,00:58:26.000,232,11065713,124645,0,1755651505,13847.960739819995,-33.396734069996455,53076.27840408001 2025-08-20,00:58:27.000,232,11065754,124125,0,1755651506,13848.02810291999,-33.403783199995814,53076.24346848 2025-08-20,00:58:28.000,232,11065780,124365,0,1755651507,13848.08872970999,-33.41788146000181,53076.28539120001 2025-08-20,00:58:29.000,232,11065728,124485,0,1755651508,13848.189774359991,-33.46017623999796,53076.264429840005 2025-08-20,00:58:30.000,232,11065752,124405,0,1755651509,13848.243664839996,-33.51656928000011,53076.264429840005 2025-08-20,00:58:31.000,232,11065753,124485,0,1755651510,13848.290819009992,-33.55886405999627,53076.264429840005 2025-08-20,00:58:32.000,232,11065738,124205,0,1755651511,13848.364918419997,-33.671650140000565,53076.27141696 2025-08-20,00:58:33.000,232,11065749,124285,0,1755651512,13848.398599970002,-33.74919057000079,53076.22250712 2025-08-20,00:58:34.000,232,11065715,124205,0,1755651513,13848.459226760002,-33.82673100000102,53076.20154576 2025-08-20,00:58:35.000,232,11065696,123965,0,1755651514,13848.445754139997,-33.92541881999932,53076.145648800004 2025-08-20,00:58:36.000,232,11065685,124565,0,1755651515,13848.472699379992,-34.00295924999955,53076.13167456 2025-08-20,00:58:37.000,232,11065712,124165,0,1755651516,13848.506380929997,-34.073450550000416,53076.17359728 2025-08-20,00:58:38.000,232,11065697,124285,0,1755651517,13848.506380929997,-34.16508923999936,53076.13167456 2025-08-20,00:58:39.000,232,11065725,124085,0,1755651518,13848.479435690002,-34.21443315000215,53076.15263592 2025-08-20,00:58:40.000,232,11065708,124285,0,1755651519,13848.472699379992,-34.2919735799951,53076.15263592 2025-08-20,00:58:41.000,232,11065726,124485,0,1755651520,13848.499644620002,-34.34131748999789,53076.166610160006 2025-08-20,00:58:42.000,232,11065742,124125,0,1755651521,13848.492908309992,-34.35541574999661,53076.18757152001 2025-08-20,00:58:43.000,232,11065726,124285,0,1755651522,13848.492908309992,-34.39066140000068,53076.15263592 2025-08-20,00:58:44.000,232,11065768,124245,0,1755651523,13848.513117239992,-34.39066140000068,53076.19455864 2025-08-20,00:58:45.000,232,11065787,124245,0,1755651524,13848.573744029993,-34.39771053000004,53076.22250712 2025-08-20,00:58:46.000,232,11065715,124125,0,1755651525,13848.580480340002,-34.39066140000068,53076.23648136001 2025-08-20,00:58:47.000,232,11065759,123885,0,1755651526,13848.580480340002,-34.47525096000027,53076.20853288001 2025-08-20,00:58:48.000,232,11065752,123965,0,1755651527,13848.593952959993,-34.51049660999706,53076.24346848 2025-08-20,00:58:49.000,232,11065724,123965,0,1755651528,13848.681524989988,-34.52459486999578,53076.215520000005 2025-08-20,00:58:50.000,232,11065737,123925,0,1755651529,13848.755624399993,-34.58803703999729,53076.20853288001 2025-08-20,00:58:51.000,232,11065722,124085,0,1755651530,13848.836460119994,-34.63033182000072,53076.166610160006 2025-08-20,00:58:52.000,232,11065747,124205,0,1755651531,13848.92403214999,-34.59508616999665,53076.20154576 2025-08-20,00:58:53.000,232,11065785,124085,0,1755651532,13849.10591251999,-34.55984051999985,53076.22250712 2025-08-20,00:58:54.000,232,11065746,124165,0,1755651533,13849.159802999995,-34.53164399999514,53076.22250712 2025-08-20,00:58:55.000,232,11065742,124005,0,1755651534,13849.22716609999,-34.51049660999706,53076.22250712 2025-08-20,00:58:56.000,232,11065767,124245,0,1755651535,13849.341683369996,-34.51049660999706,53076.23648136001 2025-08-20,00:58:57.000,232,11065746,123925,0,1755651536,13849.388837539991,-34.46115270000155,53076.24346848 2025-08-20,00:58:58.000,232,11065702,123965,0,1755651537,13849.435991710001,-34.482300089999626,53076.22949424 2025-08-20,00:58:59.000,232,11065738,123885,0,1755651538,13849.510091119992,-34.482300089999626,53076.264429840005 2025-08-20,00:59:00.000,232,11065721,123965,0,1755651539,13849.570717909992,-34.51049660999706,53076.30635256001 2025-08-20,00:59:01.000,232,11065735,124045,0,1755651540,13849.590926839992,-34.51754573999642,53076.22949424 2025-08-20,00:59:02.000,232,11065742,124005,0,1755651541,13849.658289940002,-34.545742260001134,53076.27840408001 2025-08-20,00:59:03.000,232,11065767,123645,0,1755651542,13849.644817319997,-34.56688964999921,53076.25744272001 2025-08-20,00:59:04.000,232,11065794,123725,0,1755651543,13849.698707800002,-34.56688964999921,53076.30635256001 2025-08-20,00:59:05.000,232,11065732,123645,0,1755651544,13849.725653039997,-34.58098790999793,53076.28539120001 2025-08-20,00:59:06.000,232,11065709,123605,0,1755651545,13849.766070899997,-34.58098790999793,53076.22250712 2025-08-20,00:59:07.000,232,11065754,123925,0,1755651546,13849.806488759998,-34.57393877999857,53076.27840408001 2025-08-20,00:59:08.000,232,11065729,123645,0,1755651547,13849.813225069993,-34.545742260001134,53076.2504556 2025-08-20,00:59:09.000,232,11065763,123645,0,1755651548,13849.846906619998,-34.55984051999985,53076.20853288001 2025-08-20,00:59:10.000,232,11065736,123885,0,1755651549,13849.934478649993,-34.489349219998985,53076.24346848 2025-08-20,00:59:11.000,232,11065682,123605,0,1755651550,13849.988369129998,-34.496398349998344,53076.27141696 2025-08-20,00:59:12.000,232,11065670,123765,0,1755651551,13850.015314369994,-34.5034474799977,53076.22949424 2025-08-20,00:59:13.000,232,11065764,123885,0,1755651552,13850.001841749989,-34.5034474799977,53076.23648136001 2025-08-20,00:59:14.000,232,11065687,123685,0,1755651553,13850.075941159994,-34.545742260001134,53076.24346848 2025-08-20,00:59:15.000,232,11065712,123485,0,1755651554,13850.102886399989,-34.55984051999985,53076.166610160006 2025-08-20,00:59:16.000,232,11065747,123525,0,1755651555,13850.26455783999,-34.76426528999582,53076.18757152001 2025-08-20,00:59:17.000,232,11065724,123485,0,1755651556,13850.358866179995,-34.947542670000985,53076.145648800004 2025-08-20,00:59:18.000,232,11065725,123405,0,1755651557,13850.399284039995,-35.00393570999586,53076.13167456 2025-08-20,00:59:19.000,232,11065718,123565,0,1755651558,13850.44643820999,-35.09557440000208,53076.12468744 2025-08-20,00:59:20.000,232,11065711,123685,0,1755651559,13850.50706499999,-35.21540960999846,53076.19455864 2025-08-20,00:59:21.000,232,11065707,123525,0,1755651560,13850.55421917,-35.32819568999548,53076.19455864 2025-08-20,00:59:22.000,232,11065735,123685,0,1755651561,13850.628318579991,-35.4550800299985,53076.145648800004 2025-08-20,00:59:23.000,232,11065754,123485,0,1755651562,13850.668736439991,-35.525571329999366,53076.145648800004 2025-08-20,00:59:24.000,232,11065752,123165,0,1755651563,13850.722626919996,-35.6665539300011,53076.166610160006 2025-08-20,00:59:25.000,232,11065707,123485,0,1755651564,13850.789990019992,-35.722946969995974,53076.17359728 2025-08-20,00:59:26.000,232,11065709,123485,0,1755651565,13850.830407879992,-35.751143490000686,53076.12468744 2025-08-20,00:59:27.000,232,11065779,123685,0,1755651566,13850.904507289997,-35.772290879998764,53076.19455864 2025-08-20,00:59:28.000,232,11065707,123325,0,1755651567,13850.965134079997,-35.73704523000197,53076.18757152001 2025-08-20,00:59:29.000,232,11065763,123205,0,1755651568,13851.066178729998,-35.73704523000197,53076.11770032001 2025-08-20,00:59:30.000,232,11065773,123365,0,1755651569,13851.133541829993,-35.6665539300011,53076.145648800004 2025-08-20,00:59:31.000,232,11065696,123285,0,1755651570,13851.153750759993,-35.6665539300011,53076.15263592 2025-08-20,00:59:32.000,232,11065728,123325,0,1755651571,13851.221113859989,-35.63130827999703,53076.166610160006 2025-08-20,00:59:33.000,232,11065694,123685,0,1755651572,13851.288476959999,-35.60311175999959,53076.19455864 2025-08-20,00:59:34.000,232,11065740,123285,0,1755651573,13851.295213269994,-35.589013500000874,53076.15263592 2025-08-20,00:59:35.000,232,11065753,123365,0,1755651574,13851.288476959999,-35.589013500000874,53076.13167456 2025-08-20,00:59:36.000,232,11065783,123285,0,1755651575,13851.34236743999,-35.56081697999616,53076.12468744 2025-08-20,00:59:37.000,232,11065757,123445,0,1755651576,13851.40973054,-35.532620459998725,53076.19455864 2025-08-20,00:59:38.000,232,11065748,123565,0,1755651577,13851.40299422999,-35.54671871999744,53076.20853288001 2025-08-20,00:59:39.000,232,11065723,123365,0,1755651578,13851.396257919994,-35.50442394000129,53076.1805844 2025-08-20,00:59:40.000,232,11065726,123165,0,1755651579,13851.38278529999,-35.532620459998725,53076.13866168001 2025-08-20,00:59:41.000,232,11065747,123205,0,1755651580,13851.40299422999,-35.490325679995294,53076.11071320001 2025-08-20,00:59:42.000,232,11065763,123405,0,1755651581,13851.335631129994,-35.4550800299985,53076.15263592 2025-08-20,00:59:43.000,232,11065731,123445,0,1755651582,13851.34236743999,-35.44098176999978,53076.11071320001 2025-08-20,00:59:44.000,232,11065766,123165,0,1755651583,13851.34236743999,-35.476227419996576,53076.08276472 2025-08-20,00:59:45.000,232,11065764,123685,0,1755651584,13851.349103749999,-35.51147307000065,53076.15263592 2025-08-20,00:59:46.000,232,11065746,123365,0,1755651585,13851.335631129994,-35.61016088999895,53076.145648800004 2025-08-20,00:59:47.000,232,11065713,123485,0,1755651586,13851.328894819999,-35.765241749999404,53076.13866168001 2025-08-20,00:59:48.000,232,11065740,123485,0,1755651587,13851.335631129994,-35.80753652999556,53076.096738960005 2025-08-20,00:59:49.000,232,11065694,123485,0,1755651588,13851.389521609999,-35.87097869999707,53076.10372608 2025-08-20,00:59:50.000,232,11065700,123525,0,1755651589,13851.436675779994,-35.96966651999537,53076.08276472 2025-08-20,00:59:51.000,232,11065694,123565,0,1755651590,13851.4501484,-36.02605955999752,53076.04084200001 2025-08-20,00:59:52.000,232,11065709,123365,0,1755651591,13851.477093639995,-35.990813910000725,53076.05481624 2025-08-20,00:59:53.000,232,11065690,123485,0,1755651592,13851.51077519,-35.96966651999537,53076.05481624 2025-08-20,00:59:54.000,232,11065753,123645,0,1755651593,13851.51077519,-35.96966651999537,53076.06879048001 2025-08-20,00:59:55.000,232,11065728,123485,0,1755651594,13851.56466566999,-35.934420869998576,53076.06180336 2025-08-20,00:59:56.000,232,11065740,123565,0,1755651595,13851.61181984,-35.90622435000114,53076.05481624 2025-08-20,00:59:57.000,232,11065739,123485,0,1755651596,13851.6522377,-35.87097869999707,53076.05481624 2025-08-20,00:59:58.000,232,11065716,123685,0,1755651597,13851.699391869995,-35.8004873999962,53076.11071320001 2025-08-20,00:59:59.000,232,11065682,123885,0,1755651598,13851.699391869995,-35.78638913999748,53076.0757776 2025-08-20,01:00:00.000,232,11065741,123405,0,1755651599,13851.77349128,-35.772290879998764,53076.06879048001 2025-08-20,01:00:01.000,232,11065756,123485,0,1755651600,13851.800436519996,-35.708848709997255,53076.08276472 2025-08-20,01:00:02.000,232,11065755,123685,0,1755651601,13851.81390914,-35.69475044999854,53076.0757776 2025-08-20,01:00:03.000,232,11065681,123645,0,1755651602,13851.874535930001,-35.701799579997896,53076.047829120005 2025-08-20,01:00:04.000,232,11065716,123765,0,1755651603,13851.908217479991,-35.68065218999982,53076.05481624 2025-08-20,01:00:05.000,232,11065733,123605,0,1755651604,13851.921690099996,-35.67360306000046,53076.01988064001 2025-08-20,01:00:06.000,232,11065715,123565,0,1755651605,13851.948635339992,-35.64540653999575,53076.05481624 2025-08-20,01:00:07.000,232,11065711,123805,0,1755651606,13851.962107959997,-35.65950480000174,53076.04084200001 2025-08-20,01:00:08.000,232,11065728,123365,0,1755651607,13851.955371650001,-35.63835740999639,53076.01988064001 2025-08-20,01:00:09.000,232,11065687,123765,0,1755651608,13851.921690099996,-35.64540653999575,53076.01988064001 2025-08-20,01:00:10.000,232,11065766,123485,0,1755651609,13851.881272239996,-35.574915240002156,53075.9360352 2025-08-20,01:00:11.000,232,11065732,123925,0,1755651610,13851.81390914,-35.61721001999831,53075.929048080005 2025-08-20,01:00:12.000,232,11065669,123925,0,1755651611,13851.77349128,-35.63835740999639,53075.977957920004 2025-08-20,01:00:13.000,232,11065731,123565,0,1755651612,13851.71286449,-35.63835740999639,53075.95000944001 2025-08-20,01:00:14.000,232,11065726,124085,0,1755651613,13851.64550138999,-35.68770131999918,53075.90109960001 2025-08-20,01:00:15.000,232,11065757,124125,0,1755651614,13851.578138289995,-35.74409436000133,53075.90808672 2025-08-20,01:00:16.000,232,11065748,123805,0,1755651615,13851.517511499995,-35.78638913999748,53075.90109960001 2025-08-20,01:00:17.000,232,11065714,124045,0,1755651616,13851.44341208999,-35.86392956999771,53075.83821552 2025-08-20,01:00:18.000,232,11065743,123885,0,1755651617,13851.36257636999,-35.92032260999986,53075.81725416 2025-08-20,01:00:19.000,232,11065782,124125,0,1755651618,13851.34236743999,-35.976715650002006,53075.81725416 2025-08-20,01:00:20.000,232,11065739,124165,0,1755651619,13851.268268029999,-36.10359998999775,53075.81725416 2025-08-20,01:00:21.000,232,11065692,123965,0,1755651620,13851.234586479994,-36.167042159999255,53075.81725416 2025-08-20,01:00:22.000,232,11065684,124045,0,1755651621,13851.187432309998,-36.25163171999884,53075.76834432 2025-08-20,01:00:23.000,232,11065729,123565,0,1755651622,13851.180695999989,-36.336221279998426,53075.810267040004 2025-08-20,01:00:24.000,232,11065752,123645,0,1755651623,13851.126805519998,-36.385565190001216,53075.75437008001 2025-08-20,01:00:25.000,232,11065751,124005,0,1755651624,13851.099860279988,-36.42785996999737,53075.69847312 2025-08-20,01:00:26.000,232,11065771,123605,0,1755651625,13851.039233490003,-36.42785996999737,53075.63558904001 2025-08-20,01:00:27.000,232,11065705,123965,0,1755651626,13851.025760869998,-36.44900735999545,53075.62860192 2025-08-20,01:00:28.000,232,11065766,124005,0,1755651627,13850.965134079997,-36.51244952999696,53075.663537520006 2025-08-20,01:00:29.000,232,11065704,124005,0,1755651628,13850.992079319993,-36.43490909999673,53075.6216148 2025-08-20,01:00:30.000,232,11065722,124005,0,1755651629,13850.951661459992,-36.385565190001216,53075.6216148 2025-08-20,01:00:31.000,232,11065704,123965,0,1755651630,13850.877562050002,-36.32212301999971,53075.57969208 2025-08-20,01:00:32.000,232,11065757,124205,0,1755651631,13850.843880499997,-36.223435200001404,53075.57969208 2025-08-20,01:00:33.000,232,11065713,123844,0,1755651632,13850.769781089992,-36.159993029999896,53075.56571784001 2025-08-20,01:00:34.000,232,11065756,123965,0,1755651633,13850.709154299991,-36.09655085999839,53075.50982088 2025-08-20,01:00:35.000,232,11065704,124045,0,1755651634,13850.662000129996,-35.997863040000084,53075.495846640006 2025-08-20,01:00:36.000,232,11065718,123805,0,1755651635,13850.5744281,-35.92032260999986,53075.46091104 2025-08-20,01:00:37.000,232,11065730,123925,0,1755651636,13850.51380131,-35.87802782999643,53075.474885280004 2025-08-20,01:00:38.000,232,11065756,124205,0,1755651637,13850.399284039995,-35.78638913999748,53075.39103984 2025-08-20,01:00:39.000,232,11065757,123925,0,1755651638,13850.35212987,-35.715897839996614,53075.35610424 2025-08-20,01:00:40.000,232,11065699,124005,0,1755651639,13850.25108522,-35.701799579997896,53075.37007848001 2025-08-20,01:00:41.000,232,11065759,124045,0,1755651640,13850.136567949994,-35.68770131999918,53075.34213 2025-08-20,01:00:42.000,232,11065798,123844,0,1755651641,13850.089413779999,-35.63835740999639,53075.328155760006 2025-08-20,01:00:43.000,232,11065731,124005,0,1755651642,13850.028786989998,-35.63835740999639,53075.24431032 2025-08-20,01:00:44.000,232,11065715,123925,0,1755651643,13849.941214959988,-35.59606263000023,53075.22334896 2025-08-20,01:00:45.000,232,11065753,124005,0,1755651644,13849.860379239988,-35.532620459998725,53075.20238760001 2025-08-20,01:00:46.000,232,11065775,124125,0,1755651645,13849.799752450002,-35.4550800299985,53075.167452 2025-08-20,01:00:47.000,232,11065758,124005,0,1755651646,13849.671762559992,-35.50442394000129,53075.11854216 2025-08-20,01:00:48.000,232,11065728,123885,0,1755651647,13849.557245290001,-35.46917828999722,53075.07661944 2025-08-20,01:00:49.000,232,11065743,123844,0,1755651648,13849.496618500001,-35.46212915999786,53075.06963232 2025-08-20,01:00:50.000,232,11065733,123765,0,1755651649,13849.39557385,-35.44098176999978,53075.01373536001 2025-08-20,01:00:51.000,232,11065766,124125,0,1755651650,13849.382101229996,-35.46917828999722,53075.00674824 2025-08-20,01:00:52.000,232,11065701,124005,0,1755651651,13849.321474439996,-35.4550800299985,53074.971812640004 2025-08-20,01:00:53.000,232,11065732,124365,0,1755651652,13849.200220859995,-35.46212915999786,53074.93687704001 2025-08-20,01:00:54.000,232,11065770,123765,0,1755651653,13849.19348455,-35.525571329999366,53074.91591568001 2025-08-20,01:00:55.000,232,11065763,123844,0,1755651654,13849.17327562,-35.525571329999366,53074.86700584001 2025-08-20,01:00:56.000,232,11065686,123805,0,1755651655,13849.11264883,-35.54671871999744,53074.825083120006 2025-08-20,01:00:57.000,232,11065776,124045,0,1755651656,13849.0924399,-35.56081697999616,53074.804121760004 2025-08-20,01:00:58.000,232,11065727,124045,0,1755651657,13849.02507679999,-35.5537678499968,53074.755211920005 2025-08-20,01:00:59.000,232,11065766,123885,0,1755651658,13849.03181311,-35.581964370001515,53074.79014752 2025-08-20,01:01:00.000,232,11065742,124005,0,1755651659,13849.018340489994,-35.62425914999767,53074.72027632 2025-08-20,01:01:01.000,232,11065730,123485,0,1755651660,13848.998131559994,-35.67360306000046,53074.67835360001 2025-08-20,01:01:02.000,232,11065744,123965,0,1755651661,13849.058758349995,-35.69475044999854,53074.67136648 2025-08-20,01:01:03.000,232,11065723,123844,0,1755651662,13849.0924399,-35.80753652999556,53074.69232784 2025-08-20,01:01:04.000,232,11065739,123925,0,1755651663,13849.06549465999,-35.87097869999707,53074.643418 2025-08-20,01:01:05.000,232,11065734,124165,0,1755651664,13849.058758349995,-35.92737173999922,53074.58053392001 2025-08-20,01:01:06.000,232,11065766,124045,0,1755651665,13849.07223097,-36.03310868999688,53074.55957256001 2025-08-20,01:01:07.000,232,11065720,123885,0,1755651666,13849.08570358999,-36.18114041999797,53074.5735468 2025-08-20,01:01:08.000,232,11065707,123685,0,1755651667,13849.08570358999,-36.26572997999756,53074.54559832 2025-08-20,01:01:09.000,232,11065733,123925,0,1755651668,13849.12612144999,-36.406712579999294,53074.55258544 2025-08-20,01:01:10.000,232,11065763,123925,0,1755651669,13849.139594069995,-36.49835126999824,53074.52463696 2025-08-20,01:01:11.000,232,11065740,123725,0,1755651670,13849.099176209995,-36.575891699998465,53074.468740000004 2025-08-20,01:01:12.000,232,11065757,123605,0,1755651671,13849.159802999995,-36.66048125999805,53074.52463696 2025-08-20,01:01:13.000,232,11065714,124045,0,1755651672,13849.13285776,-36.68867777999549,53074.489701360006 2025-08-20,01:01:14.000,232,11065685,123805,0,1755651673,13849.17327562,-36.68867777999549,53074.46175288001 2025-08-20,01:01:15.000,232,11065776,123965,0,1755651674,13849.20695716999,-36.69572691000212,53074.51066272001 2025-08-20,01:01:16.000,232,11065743,124005,0,1755651675,13849.25411134,-36.73802168999828,53074.49668848 2025-08-20,01:01:17.000,232,11065724,123805,0,1755651676,13849.301265509996,-36.70982517000084,53074.53162408001 2025-08-20,01:01:18.000,232,11065741,123645,0,1755651677,13849.2945292,-36.68162864999613,53074.51066272001 2025-08-20,01:01:19.000,232,11065714,123844,0,1755651678,13849.321474439996,-36.66048125999805,53074.5735468 2025-08-20,01:01:20.000,232,11065745,123805,0,1755651679,13849.422519089996,-36.625235610001255,53074.587521040005 2025-08-20,01:01:21.000,232,11065759,123645,0,1755651680,13849.469673259991,-36.59703908999654,53074.608482400006 2025-08-20,01:01:22.000,232,11065763,123925,0,1755651681,13849.557245290001,-36.6040882199959,53074.62245664 2025-08-20,01:01:23.000,232,11065758,123965,0,1755651682,13849.597663150002,-36.53359692000231,53074.66437936 2025-08-20,01:01:24.000,232,11065709,123885,0,1755651683,13849.631344699992,-36.54769518000103,53074.66437936 2025-08-20,01:01:25.000,232,11065739,123725,0,1755651684,13849.685235179997,-36.519498659996316,53074.67835360001 2025-08-20,01:01:26.000,232,11065760,123645,0,1755651685,13849.772807209993,-36.54064605000167,53074.76219904 2025-08-20,01:01:27.000,232,11065751,123365,0,1755651686,13849.806488759998,-36.575891699998465,53074.755211920005 2025-08-20,01:01:28.000,232,11065759,124085,0,1755651687,13849.900797099988,-36.582940829997824,53074.79014752 2025-08-20,01:01:29.000,232,11065707,123725,0,1755651688,13849.981632819989,-36.61113734999526,53074.81110888 2025-08-20,01:01:30.000,232,11065748,123445,0,1755651689,13850.055732229994,-36.618186480001896,53074.83207024 2025-08-20,01:01:31.000,232,11065677,123405,0,1755651690,13850.14330425999,-36.64638299999933,53074.8530316 2025-08-20,01:01:32.000,232,11065770,123365,0,1755651691,13850.22413997999,-36.69572691000212,53074.83905736 2025-08-20,01:01:33.000,232,11065725,123844,0,1755651692,13850.338657249995,-36.7168743000002,53074.8530316 2025-08-20,01:01:34.000,232,11065751,123685,0,1755651693,13850.439701899995,-36.759169079996354,53074.88098008 2025-08-20,01:01:35.000,232,11065751,123565,0,1755651694,13850.54748285999,-36.78736560000107,53074.95085128 2025-08-20,01:01:36.000,232,11065786,123525,0,1755651695,13850.662000129996,-36.794414730000426,53074.95085128 2025-08-20,01:01:37.000,232,11065751,123645,0,1755651696,13850.783253709997,-36.8155621199985,53074.99976112 2025-08-20,01:01:38.000,232,11065690,123685,0,1755651697,13850.877562050002,-36.82261124999786,53075.03469672001 2025-08-20,01:01:39.000,232,11065722,123605,0,1755651698,13850.978606700002,-36.8155621199985,53075.06963232 2025-08-20,01:01:40.000,232,11065751,123565,0,1755651699,13851.072915039993,-36.801463859999785,53075.13251640001 2025-08-20,01:01:41.000,232,11065711,123885,0,1755651700,13851.214377549994,-36.78736560000107,53075.14649064 2025-08-20,01:01:42.000,232,11065728,123605,0,1755651701,13851.34236743999,-36.759169079996354,53075.20238760001 2025-08-20,01:01:43.000,232,11065745,123525,0,1755651702,13851.44341208999,-36.69572691000212,53075.2373232 2025-08-20,01:01:44.000,232,11065758,123525,0,1755651703,13851.57140198,-36.632284740000614,53075.33514288 2025-08-20,01:01:45.000,232,11065718,123365,0,1755651704,13851.63202877,-36.59703908999654,53075.32116864001 2025-08-20,01:01:46.000,232,11065736,123565,0,1755651705,13851.638765079995,-36.46310562000144,53075.32116864001 2025-08-20,01:01:47.000,232,11065700,123525,0,1755651706,13851.739809729996,-36.44195822999609,53075.46091104 2025-08-20,01:01:48.000,232,11065750,123325,0,1755651707,13851.800436519996,-36.32917214999907,53075.495846640006 2025-08-20,01:01:49.000,232,11065772,123285,0,1755651708,13851.861063309996,-36.32917214999907,53075.57969208 2025-08-20,01:01:50.000,232,11065743,123685,0,1755651709,13851.908217479991,-36.30802476000099,53075.57270496 2025-08-20,01:01:51.000,232,11065778,123525,0,1755651710,13851.955371650001,-36.25163171999884,53075.593666320005 2025-08-20,01:01:52.000,232,11065729,123445,0,1755651711,13851.982316889997,-36.23048433000076,53075.67751176 2025-08-20,01:01:53.000,232,11065741,123525,0,1755651712,13851.968844269992,-36.216386070002045,53075.69847312 2025-08-20,01:01:54.000,232,11065752,123685,0,1755651713,13852.029471059992,-36.23753346000012,53075.75437008001 2025-08-20,01:01:55.000,232,11065694,123205,0,1755651714,13852.015998440002,-36.223435200001404,53075.80327992001 2025-08-20,01:01:56.000,232,11065729,123325,0,1755651715,13852.022734749997,-36.25163171999884,53075.7962928 2025-08-20,01:01:57.000,232,11065736,123245,0,1755651716,13852.069888919992,-36.26572997999756,53075.89411248 2025-08-20,01:01:58.000,232,11065716,123285,0,1755651717,13852.090097849992,-36.25163171999884,53075.91507384 2025-08-20,01:01:59.000,232,11065746,123205,0,1755651718,13852.143988329997,-36.29392650000227,53075.92206096001 2025-08-20,01:02:00.000,232,11065779,123325,0,1755651719,13852.137252020002,-36.336221279998426,53075.94302232001 2025-08-20,01:02:01.000,232,11065770,123405,0,1755651720,13852.110306779992,-36.32917214999907,53075.998919280006 2025-08-20,01:02:02.000,232,11065696,123325,0,1755651721,13852.083361539997,-36.37851606000186,53076.047829120005 2025-08-20,01:02:03.000,232,11065715,123525,0,1755651722,13852.117043090002,-36.42081083999801,53076.03385488 2025-08-20,01:02:04.000,232,11065731,123365,0,1755651723,13852.103570469997,-36.51244952999696,53076.03385488 2025-08-20,01:02:05.000,232,11065755,122965,0,1755651724,13852.103570469997,-36.56179343999975,53076.047829120005 2025-08-20,01:02:06.000,232,11065714,123365,0,1755651725,13852.137252020002,-36.70982517000084,53076.096738960005 2025-08-20,01:02:07.000,232,11065711,123165,0,1755651726,13852.164197259997,-36.808512989999144,53076.15962304001 2025-08-20,01:02:08.000,232,11065731,123565,0,1755651727,13852.137252020002,-36.90015167999809,53076.23648136001 2025-08-20,01:02:09.000,232,11065782,123405,0,1755651728,13852.177669880002,-37.034085150000465,53076.23648136001 2025-08-20,01:02:10.000,232,11065774,123325,0,1755651729,13852.224824049998,-37.18211688000156,53076.2504556 2025-08-20,01:02:11.000,232,11065744,123445,0,1755651730,13852.258505600003,-37.23146078999707,53076.2504556 2025-08-20,01:02:12.000,232,11065769,123405,0,1755651731,13852.231560359993,-37.37244338999881,53076.28539120001 2025-08-20,01:02:13.000,232,11065801,123405,0,1755651732,13852.184406189997,-37.48522946999583,53076.264429840005 2025-08-20,01:02:14.000,232,11065726,123485,0,1755651733,13852.184406189997,-37.53457337999862,53076.35526240001 2025-08-20,01:02:15.000,232,11065735,123365,0,1755651734,13852.177669880002,-37.64735945999564,53076.383210880005 2025-08-20,01:02:16.000,232,11065755,123205,0,1755651735,13852.137252020002,-37.661457720001636,53076.36224952 2025-08-20,01:02:17.000,232,11065783,123365,0,1755651736,13852.090097849992,-37.71080162999715,53076.43910784 2025-08-20,01:02:18.000,232,11065732,123285,0,1755651737,13852.022734749997,-37.668506850000995,53076.432120720005 2025-08-20,01:02:19.000,232,11065795,123325,0,1755651738,13852.029471059992,-37.68965423999907,53076.44609496001 2025-08-20,01:02:20.000,232,11065720,123365,0,1755651739,13851.995789510001,-37.64735945999564,53076.390198 2025-08-20,01:02:21.000,232,11065718,123525,0,1755651740,13852.022734749997,-37.60506467999949,53076.42513360001 2025-08-20,01:02:22.000,232,11065747,123325,0,1755651741,13852.029471059992,-37.562769899996056,53076.390198 2025-08-20,01:02:23.000,232,11065738,123365,0,1755651742,13852.002525819997,-37.562769899996056,53076.390198 2025-08-20,01:02:24.000,232,11065709,123085,0,1755651743,13851.995789510001,-37.50637686000118,53076.40417224001 2025-08-20,01:02:25.000,232,11065760,123485,0,1755651744,13851.995789510001,-37.428836430000956,53076.39718512 2025-08-20,01:02:26.000,232,11065749,123285,0,1755651745,13852.022734749997,-37.41473817000224,53076.43910784 2025-08-20,01:02:27.000,232,11065760,123485,0,1755651746,13852.083361539997,-37.428836430000956,53076.42513360001 2025-08-20,01:02:28.000,232,11065727,123405,0,1755651747,13852.083361539997,-37.4076890399956,53076.44609496001 2025-08-20,01:02:29.000,232,11065717,123485,0,1755651748,13852.123779399997,-37.4217873000016,53076.47404344001 2025-08-20,01:02:30.000,232,11065703,123405,0,1755651749,13852.143988329997,-37.48522946999583,53076.501991920006 2025-08-20,01:02:31.000,232,11065745,123365,0,1755651750,13852.211351429993,-37.47818033999647,53076.4600692 2025-08-20,01:02:32.000,232,11065765,123405,0,1755651751,13852.265241909998,-37.49932773000182,53076.47404344001 2025-08-20,01:02:33.000,232,11065789,123365,0,1755651752,13852.319132389988,-37.53457337999862,53076.5299404 2025-08-20,01:02:34.000,232,11065766,123165,0,1755651753,13852.366286559998,-37.59096642000077,53076.5299404 2025-08-20,01:02:35.000,232,11065761,123445,0,1755651754,13852.413440729993,-37.668506850000995,53076.53692752 2025-08-20,01:02:36.000,232,11065705,123605,0,1755651755,13852.494276449994,-37.76014553999994,53076.45308208001 2025-08-20,01:02:37.000,232,11065712,123205,0,1755651756,13852.554903239994,-37.82358771000145,53076.42513360001 2025-08-20,01:02:38.000,232,11065794,123485,0,1755651757,13852.608793719999,-37.91522640000039,53076.45308208001 2025-08-20,01:02:39.000,232,11065748,123365,0,1755651758,13852.62900265,-38.04211073999613,53076.42513360001 2025-08-20,01:02:40.000,232,11065739,123485,0,1755651759,13852.7300473,-38.14079856000171,53076.41115936 2025-08-20,01:02:41.000,232,11065726,123685,0,1755651760,13852.79067409,-38.197191599996586,53076.34827528 2025-08-20,01:02:42.000,232,11065745,123685,0,1755651761,13852.87150981,-38.27473202999681,53076.29936544 2025-08-20,01:02:43.000,232,11065750,123405,0,1755651762,13852.959081839996,-38.40866549999919,53076.39718512 2025-08-20,01:02:44.000,232,11065746,123685,0,1755651763,13853.05339018,-38.45800941000198,53076.313339680004 2025-08-20,01:02:45.000,232,11065790,123565,0,1755651764,13853.147698519992,-38.58489374999772,53076.3203268 2025-08-20,01:02:46.000,232,11065798,123645,0,1755651765,13853.174643760001,-38.68358156999602,53076.30635256001 2025-08-20,01:02:47.000,232,11065776,123725,0,1755651766,13853.268952099992,-38.75407286999689,53076.20853288001 2025-08-20,01:02:48.000,232,11065719,123565,0,1755651767,13853.268952099992,-38.86685895000119,53076.20154576 2025-08-20,01:02:49.000,232,11065792,123685,0,1755651768,13853.329578889992,-38.99374328999693,53076.1805844 2025-08-20,01:02:50.000,232,11065770,123685,0,1755651769,13853.403678299997,-39.071283719997155,53076.25744272001 2025-08-20,01:02:51.000,232,11065762,123645,0,1755651770,13853.450832469993,-39.09243110999523,53076.20853288001 2025-08-20,01:02:52.000,232,11065715,123605,0,1755651771,13853.545140809998,-39.13472588999866,53076.22250712 2025-08-20,01:02:53.000,232,11065757,123765,0,1755651772,13853.605767599998,-39.19111893000081,53076.215520000005 2025-08-20,01:02:54.000,232,11065765,123805,0,1755651773,13853.652921769994,-39.21226631999889,53076.15962304001 2025-08-20,01:02:55.000,232,11065737,123844,0,1755651774,13853.673130699994,-39.19816806000017,53076.22250712 2025-08-20,01:02:56.000,232,11065705,123445,0,1755651775,13853.693339629994,-39.21931544999825,53076.15263592 2025-08-20,01:02:57.000,232,11065745,123685,0,1755651776,13853.700075939989,-39.240462839996326,53076.166610160006 2025-08-20,01:02:58.000,232,11065768,123645,0,1755651777,13853.713548559994,-39.240462839996326,53076.13167456 2025-08-20,01:02:59.000,232,11065774,123765,0,1755651778,13853.753966419994,-39.19816806000017,53076.15263592 2025-08-20,01:03:00.000,232,11065747,123325,0,1755651779,13853.767439039999,-39.20521718999953,53076.13167456 2025-08-20,01:03:01.000,232,11065756,123285,0,1755651780,13853.747230109999,-39.19816806000017,53076.11770032001 2025-08-20,01:03:02.000,232,11065770,123525,0,1755651781,13853.740493799989,-39.19816806000017,53076.11770032001 2025-08-20,01:03:03.000,232,11065766,124005,0,1755651782,13853.727021179999,-39.17702067000209,53076.047829120005 2025-08-20,01:03:04.000,232,11065728,123365,0,1755651783,13853.720284869989,-39.14177501999802,53076.04084200001 2025-08-20,01:03:05.000,232,11065780,123725,0,1755651784,13853.76070272999,-39.106529370001226,53076.047829120005 2025-08-20,01:03:06.000,232,11065745,123725,0,1755651785,13853.78091165999,-39.09243110999523,53076.06879048001 2025-08-20,01:03:07.000,232,11065761,123645,0,1755651786,13853.774175349994,-39.127676759999304,53076.10372608 2025-08-20,01:03:08.000,232,11065778,123645,0,1755651787,13853.807856899999,-39.120627629999944,53076.06180336 2025-08-20,01:03:09.000,232,11065752,123445,0,1755651788,13853.834802139994,-39.17702067000209,53076.11770032001 2025-08-20,01:03:10.000,232,11065785,123645,0,1755651789,13853.814593209994,-39.25456110000232,53076.10372608 2025-08-20,01:03:11.000,232,11065745,123445,0,1755651790,13853.82132951999,-39.22636457999761,53076.10372608 2025-08-20,01:03:12.000,232,11065735,123325,0,1755651791,13853.834802139994,-39.2757084900004,53076.05481624 2025-08-20,01:03:13.000,232,11065785,123765,0,1755651792,13853.814593209994,-39.31800326999655,53076.0757776 2025-08-20,01:03:14.000,232,11065774,123485,0,1755651793,13853.80112058999,-39.28275761999976,53076.11770032001 2025-08-20,01:03:15.000,232,11065768,123525,0,1755651794,13853.794384279994,-39.303905009997834,53076.08276472 2025-08-20,01:03:16.000,232,11065754,123685,0,1755651795,13853.740493799989,-39.26865936000104,53076.05481624 2025-08-20,01:03:17.000,232,11065752,123725,0,1755651796,13853.706812249999,-39.289806749999116,53076.05481624 2025-08-20,01:03:18.000,232,11065768,123525,0,1755651797,13853.659658079989,-39.25456110000232,53076.10372608 2025-08-20,01:03:19.000,232,11065753,123565,0,1755651798,13853.673130699994,-39.20521718999953,53076.06879048001 2025-08-20,01:03:20.000,232,11065760,123725,0,1755651799,13853.619240219989,-39.16997153999546,53076.096738960005 2025-08-20,01:03:21.000,232,11065753,123685,0,1755651800,13853.639449149989,-39.14177501999802,53076.10372608 2025-08-20,01:03:22.000,232,11065778,124005,0,1755651801,13853.592294979993,-39.09948024000187,53076.11770032001 2025-08-20,01:03:23.000,232,11065772,123645,0,1755651802,13853.585558669998,-39.057185459998436,53076.13167456 2025-08-20,01:03:24.000,232,11065712,123685,0,1755651803,13853.572086049993,-39.007841549995646,53076.15263592 2025-08-20,01:03:25.000,232,11065765,123525,0,1755651804,13853.538404499988,-38.95849764000013,53076.18757152001 2025-08-20,01:03:26.000,232,11065776,123565,0,1755651805,13853.518195569988,-38.85980982000183,53076.166610160006 2025-08-20,01:03:27.000,232,11065763,123165,0,1755651806,13853.491250329993,-38.78931852000096,53076.22250712 2025-08-20,01:03:28.000,232,11065759,123525,0,1755651807,13853.423887229997,-38.704728960001376,53076.20853288001 2025-08-20,01:03:29.000,232,11065718,123685,0,1755651808,13853.457568780002,-38.655385049998586,53076.20853288001 2025-08-20,01:03:30.000,232,11065736,123844,0,1755651809,13853.376733060002,-38.58489374999772,53076.20853288001 2025-08-20,01:03:31.000,232,11065746,123685,0,1755651810,13853.295897340002,-38.472107670000696,53076.25744272001 2025-08-20,01:03:32.000,232,11065768,123525,0,1755651811,13853.248743169992,-38.40161636999983,53076.24346848 2025-08-20,01:03:33.000,232,11065779,123445,0,1755651812,13853.228534239992,-38.3593215899964,53076.264429840005 2025-08-20,01:03:34.000,232,11065802,123605,0,1755651813,13853.201588999997,-38.28178115999617,53076.3203268 2025-08-20,01:03:35.000,232,11065720,123445,0,1755651814,13853.140962209996,-38.204240729995945,53076.27840408001 2025-08-20,01:03:36.000,232,11065770,123565,0,1755651815,13853.120753279996,-38.2253881200013,53076.28539120001 2025-08-20,01:03:37.000,232,11065748,123485,0,1755651816,13853.100544349996,-38.18309333999787,53076.383210880005 2025-08-20,01:03:38.000,232,11065777,123565,0,1755651817,13853.087071729991,-38.112602039997,53076.35526240001 2025-08-20,01:03:39.000,232,11065749,124005,0,1755651818,13853.087071729991,-38.09850377999828,53076.35526240001 2025-08-20,01:03:40.000,232,11065745,123565,0,1755651819,13853.100544349996,-38.10555290999764,53076.383210880005 2025-08-20,01:03:41.000,232,11065740,123445,0,1755651820,13853.147698519992,-38.020963349998055,53076.390198 2025-08-20,01:03:42.000,232,11065754,123605,0,1755651821,13853.188116379992,-37.95047204999719,53076.43910784 2025-08-20,01:03:43.000,232,11065781,123365,0,1755651822,13853.181380069997,-37.92932465999911,53076.41814648 2025-08-20,01:03:44.000,232,11065700,123485,0,1755651823,13853.262215789997,-37.87998074999632,53076.4600692 2025-08-20,01:03:45.000,232,11065732,123605,0,1755651824,13853.322842579997,-37.77424379999866,53076.46705632 2025-08-20,01:03:46.000,232,11065773,123685,0,1755651825,13853.376733060002,-37.73194901999523,53076.501991920006 2025-08-20,01:03:47.000,232,11065766,123365,0,1755651826,13853.410414609993,-37.619162939998205,53076.51596616 2025-08-20,01:03:48.000,232,11065751,123525,0,1755651827,13853.437359850002,-37.54162250999798,53076.5299404 2025-08-20,01:03:49.000,232,11065775,123844,0,1755651828,13853.518195569988,-37.47818033999647,53076.55788888 2025-08-20,01:03:50.000,232,11065752,123725,0,1755651829,13853.572086049993,-37.4076890399956,53076.599811600005 2025-08-20,01:03:51.000,232,11065790,123645,0,1755651830,13853.599031289988,-37.330148609995376,53076.58583736 2025-08-20,01:03:52.000,232,11065757,123445,0,1755651831,13853.585558669998,-37.28080469999986,53076.61378584001 2025-08-20,01:03:53.000,232,11065797,123525,0,1755651832,13853.625976529998,-37.23850991999643,53076.62077296001 2025-08-20,01:03:54.000,232,11065741,123525,0,1755651833,13853.693339629994,-37.1750677500022,53076.62077296001 2025-08-20,01:03:55.000,232,11065764,123605,0,1755651834,13853.767439039999,-37.14687122999749,53076.6347472 2025-08-20,01:03:56.000,232,11065794,123645,0,1755651835,13853.82132951999,-37.07637992999662,53076.669682800006 2025-08-20,01:03:57.000,232,11065790,123645,0,1755651836,13853.88195630999,-37.07637992999662,53076.669682800006 2025-08-20,01:03:58.000,232,11065810,123405,0,1755651837,13853.84827476,-37.05523253999854,53076.62776008 2025-08-20,01:03:59.000,232,11065733,123765,0,1755651838,13853.96279202999,-37.00588862999575,53076.65570856 2025-08-20,01:04:00.000,232,11065778,123605,0,1755651839,13854.0099462,-36.977692109998316,53076.718592640005 2025-08-20,01:04:01.000,232,11065781,123525,0,1755651840,13854.0099462,-36.94949559000088,53076.7046184 2025-08-20,01:04:02.000,232,11065772,123325,0,1755651841,13854.07057299,-36.91424993999681,53076.718592640005 2025-08-20,01:04:03.000,232,11065766,123485,0,1755651842,13854.077309299995,-36.88605341999937,53076.65570856 2025-08-20,01:04:04.000,232,11065742,123485,0,1755651843,13854.158145019996,-36.82261124999786,53076.78846384001 2025-08-20,01:04:05.000,232,11065783,123445,0,1755651844,13854.158145019996,-36.82261124999786,53076.79545096 2025-08-20,01:04:06.000,232,11065760,123525,0,1755651845,13854.23224443,-36.759169079996354,53076.89327064 2025-08-20,01:04:07.000,232,11065758,123485,0,1755651846,13854.205299189991,-36.7168743000002,53076.86532216 2025-08-20,01:04:08.000,232,11065765,123485,0,1755651847,13854.245717049991,-36.64638299999933,53076.99109032 2025-08-20,01:04:09.000,232,11065746,123365,0,1755651848,13854.16488132999,-36.59703908999654,53076.96314184 2025-08-20,01:04:10.000,232,11065728,123325,0,1755651849,13854.14467239999,-36.55474431000039,53076.96314184 2025-08-20,01:04:11.000,232,11065739,123525,0,1755651850,13854.17161764,-36.42081083999801,53077.02602592001 2025-08-20,01:04:12.000,232,11065774,123405,0,1755651851,13854.17161764,-36.37851606000186,53076.99109032 2025-08-20,01:04:13.000,232,11065734,123325,0,1755651852,13854.19182657,-36.29392650000227,53077.04000016 2025-08-20,01:04:14.000,232,11065731,123685,0,1755651853,13854.225508119991,-36.25163171999884,53077.12384560001 2025-08-20,01:04:15.000,232,11065730,123325,0,1755651854,13854.286134909991,-36.14589477000118,53077.04000016 2025-08-20,01:04:16.000,232,11065757,123525,0,1755651855,13854.299607529996,-36.08950172999903,53077.14480696001 2025-08-20,01:04:17.000,232,11065724,123325,0,1755651856,13854.313080150001,-36.00491216999944,53077.12384560001 2025-08-20,01:04:18.000,232,11065740,123605,0,1755651857,13854.346761699991,-35.89917522000178,53077.13781984 2025-08-20,01:04:19.000,232,11065772,123285,0,1755651858,13854.393915870001,-35.86392956999771,53077.17974256 2025-08-20,01:04:20.000,232,11065749,123165,0,1755651859,13854.393915870001,-35.79343826999684,53077.23563952 2025-08-20,01:04:21.000,232,11065742,123365,0,1755651860,13854.387179559992,-35.8004873999962,53077.2286524 2025-08-20,01:04:22.000,232,11065753,123205,0,1755651861,13854.366970629992,-35.72999609999533,53077.24961376 2025-08-20,01:04:23.000,232,11065753,123045,0,1755651862,13854.319816459996,-35.765241749999404,53077.24961376 2025-08-20,01:04:24.000,232,11065714,123285,0,1755651863,13854.313080150001,-35.751143490000686,53077.32647208 2025-08-20,01:04:25.000,232,11065713,123525,0,1755651864,13854.340025389996,-35.73704523000197,53077.39634328 2025-08-20,01:04:26.000,232,11065791,123365,0,1755651865,13854.346761699991,-35.772290879998764,53077.38236904001 2025-08-20,01:04:27.000,232,11065763,123325,0,1755651866,13854.313080150001,-35.80753652999556,53077.4732016 2025-08-20,01:04:28.000,232,11065786,123205,0,1755651867,13854.27266229,-35.80753652999556,53077.45224024001 2025-08-20,01:04:29.000,232,11065733,123325,0,1755651868,13854.265925979991,-35.79343826999684,53077.52909856001 2025-08-20,01:04:30.000,232,11065751,123245,0,1755651869,13854.292871220001,-35.814585660002194,53077.557047040005 2025-08-20,01:04:31.000,232,11065803,123405,0,1755651870,13854.245717049991,-35.78638913999748,53077.52909856001 2025-08-20,01:04:32.000,232,11065723,123485,0,1755651871,13854.218771809996,-35.708848709997255,53077.49416296 2025-08-20,01:04:33.000,232,11065775,123245,0,1755651872,13854.23224443,-35.6665539300011,53077.52211144 2025-08-20,01:04:34.000,232,11065776,123445,0,1755651873,13854.178353949996,-35.65950480000174,53077.55005992001 2025-08-20,01:04:35.000,232,11065758,123325,0,1755651874,13854.23224443,-35.64540653999575,53077.52211144 2025-08-20,01:04:36.000,232,11065782,123365,0,1755651875,13854.286134909991,-35.63835740999639,53077.52909856001 2025-08-20,01:04:37.000,232,11065751,123325,0,1755651876,13854.292871220001,-35.581964370001515,53077.57800840001 2025-08-20,01:04:38.000,232,11065697,123325,0,1755651877,13854.279398599996,-35.56786610999552,53077.56403416 2025-08-20,01:04:39.000,232,11065775,123525,0,1755651878,13854.333289080001,-35.5537678499968,53077.5430728 2025-08-20,01:04:40.000,232,11065729,123365,0,1755651879,13854.326552769991,-35.54671871999744,53077.56403416 2025-08-20,01:04:41.000,232,11065760,123565,0,1755651880,13854.340025389996,-35.5537678499968,53077.64787960001 2025-08-20,01:04:42.000,232,11065710,123565,0,1755651881,13854.380443249996,-35.54671871999744,53077.605956880005 2025-08-20,01:04:43.000,232,11065737,123325,0,1755651882,13854.407388489992,-35.5537678499968,53077.605956880005 2025-08-20,01:04:44.000,232,11065725,123445,0,1755651883,13854.468015279992,-35.539669589998084,53077.64787960001 2025-08-20,01:04:45.000,232,11065747,123405,0,1755651884,13854.501696829997,-35.56081697999616,53077.64787960001 2025-08-20,01:04:46.000,232,11065750,123445,0,1755651885,13854.569059929992,-35.56081697999616,53077.64787960001 2025-08-20,01:04:47.000,232,11065748,123645,0,1755651886,13854.569059929992,-35.54671871999744,53077.66185384 2025-08-20,01:04:48.000,232,11065750,123685,0,1755651887,13854.629686719993,-35.532620459998725,53077.66185384 2025-08-20,01:04:49.000,232,11065760,123325,0,1755651888,13854.723995059998,-35.54671871999744,53077.724737920005 2025-08-20,01:04:50.000,232,11065712,123405,0,1755651889,13854.784621849998,-35.59606263000023,53077.73172504 2025-08-20,01:04:51.000,232,11065717,123565,0,1755651890,13854.750940299993,-35.61721001999831,53077.7526864 2025-08-20,01:04:52.000,232,11065775,123485,0,1755651891,13854.804830779998,-35.63130827999703,53077.73172504 2025-08-20,01:04:54.000,232,11065738,123325,0,1755651893,13854.912611739994,-35.79343826999684,53077.7526864 2025-08-20,01:04:55.000,232,11065727,123725,0,1755651894,13854.932820669994,-35.84983130999899,53077.73871216 2025-08-20,01:04:56.000,232,11065751,123565,0,1755651895,13854.953029599994,-35.934420869998576,53077.75967352 2025-08-20,01:04:57.000,232,11065741,123685,0,1755651896,13854.959765909989,-35.997863040000084,53077.79460912001 2025-08-20,01:04:58.000,232,11065766,123725,0,1755651897,13854.97997483999,-36.02605955999752,53077.7526864 2025-08-20,01:04:59.000,232,11065734,123405,0,1755651898,13855.006920079999,-36.15294390000054,53077.75967352 2025-08-20,01:05:00.000,232,11065741,123485,0,1755651899,13855.12143734999,-36.24458258999948,53077.75967352 2025-08-20,01:05:01.000,232,11065761,123365,0,1755651900,13855.195536759995,-36.30097563000163,53077.71775080001 2025-08-20,01:05:02.000,232,11065728,123725,0,1755651901,13855.26289985999,-36.37851606000186,53077.71076368 2025-08-20,01:05:03.000,232,11065752,123685,0,1755651902,13855.316790339995,-36.4701547500008,53077.75967352 2025-08-20,01:05:04.000,232,11065731,123565,0,1755651903,13855.34373557999,-36.49130213999888,53077.70377656 2025-08-20,01:05:05.000,232,11065768,123685,0,1755651904,13855.38415343999,-36.48425300999952,53077.63390536 2025-08-20,01:05:06.000,232,11065766,123565,0,1755651905,13855.424571299991,-36.55474431000039,53077.70377656 2025-08-20,01:05:07.000,232,11065731,123365,0,1755651906,13855.4919344,-36.582940829997824,53077.68980232 2025-08-20,01:05:08.000,232,11065762,123765,0,1755651907,13855.539088569996,-36.632284740000614,53077.69678944001 2025-08-20,01:05:09.000,232,11065729,123645,0,1755651908,13855.633396910001,-36.66048125999805,53077.69678944001 2025-08-20,01:05:10.000,232,11065777,123485,0,1755651909,13855.667078459992,-36.68162864999613,53077.66185384 2025-08-20,01:05:11.000,232,11065777,123525,0,1755651910,13855.734441560002,-36.68867777999549,53077.69678944001 2025-08-20,01:05:12.000,232,11065764,123685,0,1755651911,13855.855695140002,-36.66753038999741,53077.71076368 2025-08-20,01:05:13.000,232,11065731,123445,0,1755651912,13855.923058239998,-36.745070819997636,53077.73172504 2025-08-20,01:05:14.000,232,11065749,123485,0,1755651913,13855.950003479993,-36.73802168999828,53077.6828152 2025-08-20,01:05:15.000,232,11065762,123525,0,1755651914,13856.030839199993,-36.73097255999892,53077.64787960001 2025-08-20,01:05:16.000,232,11065762,123645,0,1755651915,13856.104938609998,-36.77326734000235,53077.64787960001 2025-08-20,01:05:17.000,232,11065721,123605,0,1755651916,13856.19924694999,-36.745070819997636,53077.724737920005 2025-08-20,01:05:18.000,232,11065790,123525,0,1755651917,13856.25987373999,-36.77326734000235,53077.62691824001 2025-08-20,01:05:19.000,232,11065774,123805,0,1755651918,13856.333973149995,-36.808512989999144,53077.68980232 2025-08-20,01:05:20.000,232,11065740,123405,0,1755651919,13856.44849042,-36.82966037999722,53077.68980232 2025-08-20,01:05:21.000,232,11065759,123525,0,1755651920,13856.569744,-36.90720080999745,53077.71076368 2025-08-20,01:05:22.000,232,11065711,123405,0,1755651921,13856.697733889996,-36.977692109998316,53077.73172504 2025-08-20,01:05:23.000,232,11065769,123645,0,1755651922,13856.778569609996,-37.06933079999726,53077.73871216 2025-08-20,01:05:24.000,232,11065764,123605,0,1755651923,13856.845932709992,-37.14687122999749,53077.71076368 2025-08-20,01:05:25.000,232,11065779,123525,0,1755651924,13856.926768429992,-37.22441165999771,53077.73172504 2025-08-20,01:05:26.000,232,11065730,123325,0,1755651925,13857.074967250002,-37.379492519998166,53077.78063488 2025-08-20,01:05:27.000,232,11065754,123685,0,1755651926,13857.135594040003,-37.4076890399956,53077.80159624 2025-08-20,01:05:28.000,232,11065709,123645,0,1755651927,13857.189484519993,-37.47818033999647,53077.78762200001 2025-08-20,01:05:29.000,232,11065751,123325,0,1755651928,13857.344419649999,-37.54162250999798,53077.843518960006 2025-08-20,01:05:30.000,232,11065761,123445,0,1755651929,13857.411782749994,-37.59801555000013,53077.86448032001 2025-08-20,01:05:31.000,232,11065768,123565,0,1755651930,13857.54650895,-37.65440859000228,53077.87845456 2025-08-20,01:05:32.000,232,11065767,123645,0,1755651931,13857.70144407999,-37.72489988999587,53077.843518960006 2025-08-20,01:05:33.000,232,11065769,123485,0,1755651932,13857.82943397,-37.7671946699993,53077.8574932 2025-08-20,01:05:34.000,232,11065734,123325,0,1755651933,13857.91026969,-37.802440319996094,53077.85050608 2025-08-20,01:05:35.000,232,11065771,123605,0,1755651934,13858.085413749992,-37.851784229998884,53077.85050608 2025-08-20,01:05:36.000,232,11065726,123285,0,1755651935,13858.186458399992,-37.844735099999525,53077.87146744 2025-08-20,01:05:37.000,232,11065774,123565,0,1755651936,13858.314448290002,-37.88702987999568,53077.87845456 2025-08-20,01:05:38.000,232,11065730,123445,0,1755651937,13858.455910799988,-37.87293161999696,53077.90640304 2025-08-20,01:05:39.000,232,11065770,123245,0,1755651938,13858.604109619999,-37.92227552999975,53077.92037728 2025-08-20,01:05:40.000,232,11065716,123685,0,1755651939,13858.76578106,-37.92932465999911,53077.95531288001 2025-08-20,01:05:41.000,232,11065769,123565,0,1755651940,13858.86008939999,-37.964570309995906,53077.96230000001 2025-08-20,01:05:42.000,232,11065703,123205,0,1755651941,13859.015024529996,-37.9786685700019,53077.95531288001 2025-08-20,01:05:43.000,232,11065790,123844,0,1755651942,13859.1295418,-38.028012479997415,53077.98326136001 2025-08-20,01:05:44.000,232,11065704,123205,0,1755651943,13859.345103719992,-37.99981595999998,53077.98326136001 2025-08-20,01:05:45.000,232,11065789,123525,0,1755651944,13859.493302540002,-38.063258130001486,53078.01819696 2025-08-20,01:05:46.000,232,11065740,123285,0,1755651945,13859.661710289998,-38.112602039997,53078.03217120001 2025-08-20,01:05:47.000,232,11065762,123285,0,1755651946,13859.796436489989,-38.112602039997,53078.060119680005 2025-08-20,01:05:48.000,232,11065746,123325,0,1755651947,13859.98505317,-38.16899507999915,53078.03217120001 2025-08-20,01:05:49.000,232,11065773,123405,0,1755651948,13860.11977936999,-38.197191599996586,53078.0671068 2025-08-20,01:05:50.000,232,11065742,123325,0,1755651949,13860.281450809991,-38.23243725000066,53078.011209840006 2025-08-20,01:05:51.000,232,11065741,123405,0,1755651950,13860.449858560001,-38.26768289999745,53078.060119680005 2025-08-20,01:05:52.000,232,11065761,123405,0,1755651951,13860.618266309997,-38.302928550001525,53078.09505528 2025-08-20,01:05:53.000,232,11065787,123245,0,1755651952,13860.739519889998,-38.40866549999919,53078.08108104001 2025-08-20,01:05:54.000,232,11065792,122845,0,1755651953,13860.907927639993,-38.46505854000134,53078.11601664 2025-08-20,01:05:55.000,232,11065775,123165,0,1755651954,13861.103280629999,-38.46505854000134,53078.11601664 2025-08-20,01:05:56.000,232,11065748,123365,0,1755651955,13861.251479449995,-38.535549840002204,53078.136978 2025-08-20,01:05:57.000,232,11065816,123405,0,1755651956,13861.35926040999,-38.58489374999772,53078.157939360004 2025-08-20,01:05:58.000,232,11065748,123205,0,1755651957,13861.54787709,-38.59899200999644,53078.18588784 2025-08-20,01:05:59.000,232,11065794,123405,0,1755651958,13861.635449119996,-38.655385049998586,53078.227810560005 2025-08-20,01:06:00.000,232,11065774,123325,0,1755651959,13861.770175320002,-38.73997460999817,53078.30466888 2025-08-20,01:06:01.000,232,11065753,123525,0,1755651960,13861.925110449993,-38.7822693900016,53078.29768176001 2025-08-20,01:06:02.000,232,11065746,123205,0,1755651961,13862.120463439998,-38.80341677999968,53078.311656 2025-08-20,01:06:03.000,232,11065759,123165,0,1755651962,13862.221508089999,-38.86685895000119,53078.325630240004 2025-08-20,01:06:04.000,232,11065743,123245,0,1755651963,13862.369706909994,-38.86685895000119,53078.36755296001 2025-08-20,01:06:05.000,232,11065717,123245,0,1755651964,13862.490960489995,-38.888006339999265,53078.36056584 2025-08-20,01:06:06.000,232,11065754,123365,0,1755651965,13862.60547776,-38.93030111999542,53078.43742416001 2025-08-20,01:06:07.000,232,11065777,123285,0,1755651966,13862.733467649996,-38.96554676999949,53078.493321120004 2025-08-20,01:06:08.000,232,11065747,123365,0,1755651967,13862.861457539992,-38.944399380001414,53078.53524384001 2025-08-20,01:06:09.000,232,11065757,123445,0,1755651968,13862.922084329992,-38.98669415999757,53078.5212696 2025-08-20,01:06:10.000,232,11065740,123405,0,1755651969,13863.029865290002,-39.01489068000228,53078.612102160005 2025-08-20,01:06:11.000,232,11065708,123445,0,1755651970,13863.110701010002,-39.028988940001,53078.60511504001 2025-08-20,01:06:12.000,232,11065739,123085,0,1755651971,13863.191536730003,-39.02193981000164,53078.67498624001 2025-08-20,01:06:13.000,232,11065744,123125,0,1755651972,13863.279108759998,-39.08538197999587,53078.64703776 2025-08-20,01:06:14.000,232,11065700,123245,0,1755651973,13863.386889719994,-39.106529370001226,53078.730883200005 2025-08-20,01:06:15.000,232,11065747,123245,0,1755651974,13863.467725439994,-39.08538197999587,53078.67498624001 2025-08-20,01:06:16.000,232,11065825,123205,0,1755651975,13863.528352229994,-39.09243110999523,53078.75883168 2025-08-20,01:06:17.000,232,11065768,123325,0,1755651976,13863.61592425999,-39.09243110999523,53078.730883200005 2025-08-20,01:06:18.000,232,11065750,123365,0,1755651977,13863.68328736,-39.078332849996514,53078.779793040005 2025-08-20,01:06:19.000,232,11065776,123285,0,1755651978,13863.72370522,-39.071283719997155,53078.80774152 2025-08-20,01:06:20.000,232,11065764,123725,0,1755651979,13863.79780462999,-39.09243110999523,53078.849664240006 2025-08-20,01:06:21.000,232,11065745,123285,0,1755651980,13863.871904039996,-39.113578500000585,53078.84267712001 2025-08-20,01:06:22.000,232,11065768,123365,0,1755651981,13863.98642131,-39.064234589997795,53078.84267712001 2025-08-20,01:06:23.000,232,11065737,123445,0,1755651982,13864.006630240001,-39.09948024000187,53078.87761272 2025-08-20,01:06:24.000,232,11065791,123525,0,1755651983,13864.114411199997,-39.08538197999587,53078.93350968 2025-08-20,01:06:25.000,232,11065749,123565,0,1755651984,13864.201983229992,-39.127676759999304,53078.87062560001 2025-08-20,01:06:26.000,232,11065741,123405,0,1755651985,13864.316500499997,-39.14177501999802,53078.92652256 2025-08-20,01:06:27.000,232,11065759,123365,0,1755651986,13864.424281459993,-39.17702067000209,53078.961458159996 2025-08-20,01:06:28.000,232,11065745,122925,0,1755651987,13864.559007659998,-39.21226631999889,53078.98241952 2025-08-20,01:06:29.000,232,11065767,123525,0,1755651988,13864.646579689994,-39.26161023000168,53078.996393760004 2025-08-20,01:06:30.000,232,11065746,123085,0,1755651989,13864.747624339994,-39.32505239999591,53079.02434224 2025-08-20,01:06:31.000,232,11065739,123565,0,1755651990,13864.868877919995,-39.346199790001265,53079.0453036 2025-08-20,01:06:32.000,232,11065761,123445,0,1755651991,13864.949713639995,-39.36029804999998,53079.0802392 2025-08-20,01:06:33.000,232,11065738,123525,0,1755651992,13864.97665887999,-39.39554369999678,53079.10818768001 2025-08-20,01:06:34.000,232,11065746,123445,0,1755651993,13865.03728566999,-39.42374022000149,53079.17107176 2025-08-20,01:06:35.000,232,11065798,123405,0,1755651994,13865.091176149996,-39.44488760999957,53079.19902024 2025-08-20,01:06:36.000,232,11065754,123844,0,1755651995,13865.172011869996,-39.45193673999893,53079.233955840005 2025-08-20,01:06:37.000,232,11065756,123525,0,1755651996,13865.232638659996,-39.44488760999957,53079.20600736001 2025-08-20,01:06:38.000,232,11065785,123565,0,1755651997,13865.333683309997,-39.473084129997005,53079.22696872001 2025-08-20,01:06:39.000,232,11065767,123485,0,1755651998,13865.394310099997,-39.45898586999829,53079.26889144 2025-08-20,01:06:40.000,232,11065752,123445,0,1755651999,13865.427991650002,-39.40259282999614,53079.22696872001 2025-08-20,01:06:41.000,232,11065774,123485,0,1755652000,13865.495354749997,-39.339150660001906,53079.282865680005 2025-08-20,01:06:42.000,232,11065773,123525,0,1755652001,13865.522299989992,-39.296855879998475,53079.37369824001 2025-08-20,01:06:43.000,232,11065762,123685,0,1755652002,13865.562717849993,-39.25456110000232,53079.359724 2025-08-20,01:06:44.000,232,11065764,123725,0,1755652003,13865.616608329998,-39.16997153999546,53079.352736880006 2025-08-20,01:06:45.000,232,11065744,123605,0,1755652004,13865.663762499993,-39.106529370001226,53079.37369824001 2025-08-20,01:06:46.000,232,11065739,123325,0,1755652005,13865.731125599988,-39.04308719999972,53079.44356944001 2025-08-20,01:06:47.000,232,11065717,123685,0,1755652006,13865.818697629998,-38.99374328999693,53079.43658232 2025-08-20,01:06:48.000,232,11065760,123925,0,1755652007,13865.832170249989,-38.92325198999606,53079.42260808001 2025-08-20,01:06:49.000,232,11065779,123365,0,1755652008,13865.886060729994,-38.838662429996475,53079.38068536 2025-08-20,01:06:50.000,232,11065763,123605,0,1755652009,13865.91300596999,-38.76112199999625,53079.40863384 2025-08-20,01:06:51.000,232,11065739,123325,0,1755652010,13865.97363275999,-38.718827220000094,53079.331775520004 2025-08-20,01:06:52.000,232,11065759,123485,0,1755652011,13866.000578,-38.662434179997945,53079.36671112 2025-08-20,01:06:53.000,232,11065749,123525,0,1755652012,13866.06120479,-38.68358156999602,53079.38068536 2025-08-20,01:06:54.000,232,11065776,123245,0,1755652013,13866.12183158,-38.63423766000051,53079.38068536 2025-08-20,01:06:55.000,232,11065750,123525,0,1755652014,13866.21613991999,-38.606041139995796,53079.36671112 2025-08-20,01:06:56.000,232,11065727,123565,0,1755652015,13866.310448259996,-38.613090269995155,53079.48549216 2025-08-20,01:06:57.000,232,11065713,123325,0,1755652016,13866.377811359991,-38.64833591999923,53079.44356944001 2025-08-20,01:06:58.000,232,11065756,123525,0,1755652017,13866.445174460001,-38.57784461999836,53079.47850504 2025-08-20,01:06:59.000,232,11065752,123765,0,1755652018,13866.559691729992,-38.59899200999644,53079.45754368 2025-08-20,01:07:00.000,232,11065738,123325,0,1755652019,13866.627054830002,-38.58489374999772,53079.47151792001 2025-08-20,01:07:01.000,232,11065759,123565,0,1755652020,13866.680945309992,-38.606041139995796,53079.55536336 2025-08-20,01:07:02.000,232,11065765,123405,0,1755652021,13866.734835789997,-38.52145157999621,53079.54837624 2025-08-20,01:07:03.000,232,11065757,123605,0,1755652022,13866.835880439998,-38.54259897000156,53079.55536336 2025-08-20,01:07:04.000,232,11065795,123405,0,1755652023,13866.889770919988,-38.58489374999772,53079.59029896001 2025-08-20,01:07:05.000,232,11065706,123725,0,1755652024,13866.963870329993,-38.570795489999,53079.54138912001 2025-08-20,01:07:06.000,232,11065732,123485,0,1755652025,13867.044706049994,-38.52850070999557,53079.59728608 2025-08-20,01:07:07.000,232,11065701,123325,0,1755652026,13867.11206914999,-38.472107670000696,53079.61126032001 2025-08-20,01:07:08.000,232,11065718,123725,0,1755652027,13867.15248700999,-38.51440244999685,53079.63920880001 2025-08-20,01:07:09.000,232,11065771,123645,0,1755652028,13867.186168559994,-38.51440244999685,53079.632221679996 2025-08-20,01:07:10.000,232,11065740,123445,0,1755652029,13867.25353165999,-38.54259897000156,53079.62523456 2025-08-20,01:07:11.000,232,11065756,123365,0,1755652030,13867.37478523999,-38.55669723000028,53079.667157280004 2025-08-20,01:07:12.000,232,11065779,123645,0,1755652031,13867.41520309999,-38.55669723000028,53079.632221679996 2025-08-20,01:07:13.000,232,11065737,123685,0,1755652032,13867.509511439996,-38.62013940000179,53079.61126032001 2025-08-20,01:07:14.000,232,11065713,123325,0,1755652033,13867.55666560999,-38.655385049998586,53079.667157280004 2025-08-20,01:07:15.000,232,11065748,123765,0,1755652034,13867.62402871,-38.68358156999602,53079.59728608 2025-08-20,01:07:16.000,232,11065727,123605,0,1755652035,13867.758754909992,-38.718827220000094,53079.70908000001 2025-08-20,01:07:17.000,232,11065777,123445,0,1755652036,13867.812645389997,-38.74702373999753,53079.59728608 2025-08-20,01:07:18.000,232,11065737,123685,0,1755652037,13867.906953730002,-38.7822693900016,53079.618247440005 2025-08-20,01:07:19.000,232,11065769,123525,0,1755652038,13868.007998380002,-38.85276068999519,53079.62523456 2025-08-20,01:07:20.000,232,11065770,123525,0,1755652039,13868.075361479998,-38.895055469998624,53079.61126032001 2025-08-20,01:07:21.000,232,11065759,123365,0,1755652040,13868.169669819988,-38.895055469998624,53079.59728608 2025-08-20,01:07:22.000,232,11065749,123525,0,1755652041,13868.243769229994,-38.92325198999606,53079.62523456 2025-08-20,01:07:23.000,232,11065774,123165,0,1755652042,13868.35155018999,-38.93030111999542,53079.618247440005 2025-08-20,01:07:24.000,232,11065795,123685,0,1755652043,13868.43238590999,-38.944399380001414,53079.58331184 2025-08-20,01:07:25.000,232,11065709,123365,0,1755652044,13868.49301269999,-38.96554676999949,53079.59029896001 2025-08-20,01:07:26.000,232,11065786,123565,0,1755652045,13868.526694249995,-38.97964502999821,53079.6042732 2025-08-20,01:07:27.000,232,11065777,123485,0,1755652046,13868.607529969995,-38.97259589999885,53079.59728608 2025-08-20,01:07:28.000,232,11065746,123445,0,1755652047,13868.69510199999,-38.99374328999693,53079.62523456 2025-08-20,01:07:29.000,232,11065740,123565,0,1755652048,13868.7624651,-39.02193981000164,53079.632221679996 2025-08-20,01:07:30.000,232,11065793,123485,0,1755652049,13868.809619269996,-39.03603807000036,53079.66017016001 2025-08-20,01:07:31.000,232,11065790,123485,0,1755652050,13868.863509750001,-39.05013632999908,53079.688118640006 2025-08-20,01:07:32.000,232,11065734,123245,0,1755652051,13868.890454989996,-39.08538197999587,53079.632221679996 2025-08-20,01:07:33.000,232,11065739,123565,0,1755652052,13868.903927610001,-39.14177501999802,53079.64619592 2025-08-20,01:07:34.000,232,11065780,123645,0,1755652053,13868.957818089992,-39.19111893000081,53079.69510576 2025-08-20,01:07:35.000,232,11065722,123285,0,1755652054,13868.971290709997,-39.22636457999761,53079.71606712 2025-08-20,01:07:36.000,232,11065767,123525,0,1755652055,13868.998235949992,-39.26865936000104,53079.76497696 2025-08-20,01:07:37.000,232,11065773,123325,0,1755652056,13869.025181190002,-39.33210152999527,53079.77895120001 2025-08-20,01:07:38.000,232,11065750,123205,0,1755652057,13869.058862739992,-39.36734717999934,53079.84882240001 2025-08-20,01:07:39.000,232,11065761,123165,0,1755652058,13869.065599050002,-39.38144543999806,53079.80689968001 2025-08-20,01:07:40.000,232,11065754,123485,0,1755652059,13869.085807980002,-39.36734717999934,53079.785938320005 2025-08-20,01:07:41.000,232,11065736,123525,0,1755652060,13869.126225840002,-39.3743963099987,53079.86279664 2025-08-20,01:07:42.000,232,11065757,123125,0,1755652061,13869.106016910002,-39.353248920000624,53079.89074512 2025-08-20,01:07:43.000,232,11065720,123125,0,1755652062,13869.092544289997,-39.39554369999678,53079.89074512 2025-08-20,01:07:44.000,232,11065774,123365,0,1755652063,13869.079071669992,-39.39554369999678,53079.94664208001 2025-08-20,01:07:45.000,232,11065749,123365,0,1755652064,13869.092544289997,-39.3743963099987,53079.9186936 2025-08-20,01:07:46.000,232,11065817,123445,0,1755652065,13869.045390120002,-39.346199790001265,53079.91170648 2025-08-20,01:07:47.000,232,11065724,123325,0,1755652066,13869.031917499997,-39.289806749999116,53079.883758 2025-08-20,01:07:48.000,232,11065749,123285,0,1755652067,13869.031917499997,-39.25456110000232,53079.953629200005 2025-08-20,01:07:49.000,232,11065738,123365,0,1755652068,13868.964554400001,-39.19816806000017,53079.93965496 2025-08-20,01:07:50.000,232,11065744,123445,0,1755652069,13868.910663919996,-39.18406980000145,53079.967603439996 2025-08-20,01:07:51.000,232,11065769,123325,0,1755652070,13868.863509750001,-39.127676759999304,53080.023500400006 2025-08-20,01:07:52.000,232,11065746,123205,0,1755652071,13868.84330082,-39.03603807000036,53079.953629200005 2025-08-20,01:07:53.000,232,11065718,123405,0,1755652072,13868.856773439991,-38.97259589999885,53080.00952616 2025-08-20,01:07:54.000,232,11065781,123925,0,1755652073,13868.809619269996,-38.93030111999542,53080.04446176001 2025-08-20,01:07:55.000,232,11065775,123365,0,1755652074,13868.850037129996,-38.880957209999906,53080.03747464 2025-08-20,01:07:56.000,232,11065798,123245,0,1755652075,13868.84330082,-38.831613299997116,53079.93965496 2025-08-20,01:07:57.000,232,11065810,123325,0,1755652076,13868.80288296,-38.76112199999625,53079.93266784 2025-08-20,01:07:58.000,232,11065799,123485,0,1755652077,13868.77593771999,-38.711778090000735,53079.96061632 2025-08-20,01:07:59.000,232,11065796,123525,0,1755652078,13868.80288296,-38.64833591999923,53079.93965496 2025-08-20,01:08:00.000,232,11065767,123365,0,1755652079,13868.816355579991,-38.62718853000115,53079.97459056001 2025-08-20,01:08:01.000,232,11065773,123245,0,1755652080,13868.82309189,-38.613090269995155,53079.953629200005 2025-08-20,01:08:02.000,232,11065811,123365,0,1755652081,13868.816355579991,-38.59899200999644,53079.98157768 2025-08-20,01:08:03.000,232,11065818,123245,0,1755652082,13868.789410339996,-38.58489374999772,53079.953629200005 2025-08-20,01:08:04.000,232,11065732,123125,0,1755652083,13868.816355579991,-38.58489374999772,53079.98157768 2025-08-20,01:08:05.000,232,11065776,123565,0,1755652084,13868.816355579991,-38.59899200999644,53079.93266784 2025-08-20,01:08:06.000,232,11065768,123285,0,1755652085,13868.836564509991,-38.54964810000092,53079.98157768 2025-08-20,01:08:07.000,232,11065783,123485,0,1755652086,13868.836564509991,-38.63423766000051,53079.99555192001 2025-08-20,01:08:08.000,232,11065773,123165,0,1755652087,13868.836564509991,-38.62013940000179,53079.99555192001 2025-08-20,01:08:09.000,232,11065753,123125,0,1755652088,13868.82309189,-38.64833591999923,53079.93266784 2025-08-20,01:08:10.000,232,11065790,123445,0,1755652089,13868.816355579991,-38.662434179997945,53080.00952616 2025-08-20,01:08:11.000,232,11065756,123325,0,1755652090,13868.84330082,-38.697679830002016,53080.002539040004 2025-08-20,01:08:12.000,232,11065810,123325,0,1755652091,13868.850037129996,-38.69063069999538,53079.9885648 2025-08-20,01:08:13.000,232,11065807,123405,0,1755652092,13868.816355579991,-38.73292547999881,53080.002539040004 2025-08-20,01:08:14.000,232,11065759,123325,0,1755652093,13868.84330082,-38.75407286999689,53079.96061632 2025-08-20,01:08:15.000,232,11065774,123445,0,1755652094,13868.80288296,-38.74702373999753,53079.94664208001 2025-08-20,01:08:16.000,232,11065756,123405,0,1755652095,13868.789410339996,-38.75407286999689,53079.953629200005 2025-08-20,01:08:17.000,232,11065724,123405,0,1755652096,13868.789410339996,-38.79636765000032,53079.9186936 2025-08-20,01:08:18.000,232,11065776,123005,0,1755652097,13868.816355579991,-38.76112199999625,53079.9186936 2025-08-20,01:08:19.000,232,11065762,123525,0,1755652098,13868.863509750001,-38.74702373999753,53079.96061632 2025-08-20,01:08:20.000,232,11065742,123325,0,1755652099,13868.850037129996,-38.76112199999625,53079.89773224001 2025-08-20,01:08:21.000,232,11065759,123165,0,1755652100,13868.876982369991,-38.75407286999689,53079.93965496 2025-08-20,01:08:22.000,232,11065732,123325,0,1755652101,13868.897191299991,-38.697679830002016,53079.967603439996 2025-08-20,01:08:23.000,232,11065743,123245,0,1755652102,13868.930872849996,-38.64128678999987,53079.92568072001 2025-08-20,01:08:24.000,232,11065798,123445,0,1755652103,13868.951081779996,-38.59899200999644,53079.9186936 2025-08-20,01:08:25.000,232,11065768,123205,0,1755652104,13868.951081779996,-38.56374635999964,53079.93266784 2025-08-20,01:08:26.000,232,11065785,123365,0,1755652105,13868.984763330001,-38.52850070999557,53079.9186936 2025-08-20,01:08:27.000,232,11065773,123325,0,1755652106,13869.031917499997,-38.49325505999877,53079.9186936 2025-08-20,01:08:28.000,232,11065760,123485,0,1755652107,13869.058862739992,-38.479156800000055,53079.89074512 2025-08-20,01:08:29.000,232,11065779,123605,0,1755652108,13869.119489529992,-38.45096027999534,53079.92568072001 2025-08-20,01:08:30.000,232,11065728,123325,0,1755652109,13869.193588939997,-38.45800941000198,53079.89773224001 2025-08-20,01:08:31.000,232,11065748,123325,0,1755652110,13869.227270490002,-38.429812889997265,53079.93266784 2025-08-20,01:08:32.000,232,11065747,123165,0,1755652111,13869.294633589998,-38.45096027999534,53079.904719360005 2025-08-20,01:08:33.000,232,11065717,123445,0,1755652112,13869.348524069988,-38.46505854000134,53079.86279664 2025-08-20,01:08:34.000,232,11065759,123245,0,1755652113,13869.382205619993,-38.479156800000055,53079.87677088001 2025-08-20,01:08:35.000,232,11065811,123405,0,1755652114,13869.415887169998,-38.443911149995984,53079.82786104001 2025-08-20,01:08:36.000,232,11065763,123125,0,1755652115,13869.442832409994,-38.443911149995984,53079.834848160004 2025-08-20,01:08:37.000,232,11065780,123285,0,1755652116,13869.523668129994,-38.486205929999414,53079.82786104001 2025-08-20,01:08:38.000,232,11065753,123405,0,1755652117,13869.523668129994,-38.45096027999534,53079.89773224001 2025-08-20,01:08:39.000,232,11065778,123405,0,1755652118,13869.577558609999,-38.45096027999534,53079.84882240001 2025-08-20,01:08:40.000,232,11065800,123205,0,1755652119,13869.604503849994,-38.46505854000134,53079.8138868 2025-08-20,01:08:41.000,232,11065765,123245,0,1755652120,13869.65165801999,-38.429812889997265,53079.86978376 2025-08-20,01:08:42.000,232,11065749,123365,0,1755652121,13869.705548499995,-38.40161636999983,53079.84882240001 2025-08-20,01:08:43.000,232,11065746,123325,0,1755652122,13869.705548499995,-38.41571462999855,53079.84882240001 2025-08-20,01:08:55.000,232,11065777,123365,0,1755652134,13869.83353838999,-38.302928550001525,53079.62523456 2025-08-20,01:08:56.000,232,11065776,123525,0,1755652135,13869.85374731999,-38.35227245999704,53079.63920880001 2025-08-20,01:08:57.000,232,11065729,123485,0,1755652136,13869.86048363,-38.422763759997906,53079.569337600005 2025-08-20,01:08:58.000,232,11065771,123365,0,1755652137,13869.89416517999,-38.429812889997265,53079.54138912001 2025-08-20,01:08:59.000,232,11065808,123325,0,1755652138,13869.92111042,-38.49325505999877,53079.50645352 2025-08-20,01:09:00.000,232,11065764,123245,0,1755652139,13869.95479196999,-38.52850070999557,53079.49247928001 2025-08-20,01:09:01.000,232,11065737,123205,0,1755652140,13870.015418759991,-38.59899200999644,53079.43658232 2025-08-20,01:09:02.000,232,11065808,123205,0,1755652141,13870.042364,-38.62718853000115,53079.499466400004 2025-08-20,01:09:03.000,232,11065763,123445,0,1755652142,13870.055836619991,-38.704728960001376,53079.401646720005 2025-08-20,01:09:04.000,232,11065745,123005,0,1755652143,13870.109727099996,-38.72587634999945,53079.44356944001 2025-08-20,01:09:05.000,232,11065729,123205,0,1755652144,13870.230980679997,-38.77522026000224,53079.42260808001 2025-08-20,01:09:06.000,232,11065766,123525,0,1755652145,13870.257925919992,-38.79636765000032,53079.38068536 2025-08-20,01:09:07.000,232,11065780,123205,0,1755652146,13870.305080090002,-38.831613299997116,53079.359724 2025-08-20,01:09:08.000,232,11065762,123245,0,1755652147,13870.352234259997,-38.86685895000119,53079.401646720005 2025-08-20,01:09:09.000,232,11065764,123285,0,1755652148,13870.406124740002,-38.95849764000013,53079.34574976001 2025-08-20,01:09:10.000,232,11065805,123525,0,1755652149,13870.426333670002,-39.03603807000036,53079.34574976001 2025-08-20,01:09:11.000,232,11065760,123325,0,1755652150,13870.466751530003,-39.08538197999587,53079.25491720001 2025-08-20,01:09:12.000,232,11065788,123085,0,1755652151,13870.547587249988,-39.15587327999674,53079.17107176 2025-08-20,01:09:13.000,232,11065735,123405,0,1755652152,13870.594741419998,-39.28275761999976,53079.233955840005 2025-08-20,01:09:14.000,232,11065771,123205,0,1755652153,13870.648631899989,-39.38849456999742,53079.17805888001 2025-08-20,01:09:15.000,232,11065795,123285,0,1755652154,13870.729467619989,-39.45193673999893,53079.12216192 2025-08-20,01:09:16.000,232,11065801,123365,0,1755652155,13870.783358099994,-39.59291934000066,53079.14312328 2025-08-20,01:09:17.000,232,11065803,123325,0,1755652156,13870.9180843,-39.67045977000089,53079.13613616001 2025-08-20,01:09:18.000,232,11065795,123205,0,1755652157,13870.99892002,-39.76914758999919,53079.0802392 2025-08-20,01:09:19.000,232,11065771,123325,0,1755652158,13871.07975574,-39.881933669996215,53079.03831648001 2025-08-20,01:09:20.000,232,11065760,123325,0,1755652159,13871.187536699996,-39.95947409999644,53079.12216192 2025-08-20,01:09:21.000,232,11065736,123405,0,1755652160,13871.288581349996,-40.02291626999795,53079.03831648001 2025-08-20,01:09:22.000,232,11065793,123285,0,1755652161,13871.376153379992,-40.051112789995386,53079.05927784001 2025-08-20,01:09:23.000,232,11065758,123045,0,1755652162,13871.544561130002,-40.114554959996894,53079.017355120006 2025-08-20,01:09:24.000,232,11065759,123085,0,1755652163,13871.638869469993,-40.114554959996894,53078.9754324 2025-08-20,01:09:25.000,232,11065788,123325,0,1755652164,13871.739914119993,-40.12865321999561,53078.93350968 2025-08-20,01:09:26.000,232,11065735,123285,0,1755652165,13871.867904009989,-40.100456699998176,53078.947483920005 2025-08-20,01:09:27.000,232,11065822,123325,0,1755652166,13871.962212349994,-40.14275148000161,53078.898574080005 2025-08-20,01:09:28.000,232,11065820,123125,0,1755652167,13872.123883789995,-40.156849740000325,53078.947483920005 2025-08-20,01:09:29.000,232,11065844,123005,0,1755652168,13872.21145581999,-40.163898869999684,53078.95447104 2025-08-20,01:09:30.000,232,11065834,123085,0,1755652169,13872.27208260999,-40.18504625999776,53078.96844528001 2025-08-20,01:09:31.000,232,11065791,123685,0,1755652170,13872.37986357,-40.17094799999904,53078.961458159996 2025-08-20,01:09:32.000,232,11065784,122965,0,1755652171,13872.528062389996,-40.149800610000966,53078.947483920005 2025-08-20,01:09:33.000,232,11065798,123365,0,1755652172,13872.642579660002,-40.156849740000325,53078.91953544001 2025-08-20,01:09:34.000,232,11065808,123365,0,1755652173,13872.770569549997,-40.24848842999927,53078.93350968 2025-08-20,01:09:35.000,232,11065808,123205,0,1755652174,13872.905295750003,-40.27668494999671,53078.93350968 2025-08-20,01:09:36.000,232,11065784,123325,0,1755652175,13873.053494569998,-40.27668494999671,53078.961458159996 2025-08-20,01:09:37.000,232,11065788,123445,0,1755652176,13873.194957079999,-40.3260288599995,53078.96844528001 2025-08-20,01:09:38.000,232,11065763,123285,0,1755652177,13873.34989220999,-40.30488147000142,53078.98241952 2025-08-20,01:09:39.000,232,11065736,123325,0,1755652178,13873.464409479995,-40.4247166799978,53079.00338088 2025-08-20,01:09:40.000,232,11065797,123605,0,1755652179,13873.545245199995,-40.46701146000123,53078.94049680001 2025-08-20,01:09:41.000,232,11065767,123525,0,1755652180,13873.673235089991,-40.49520797999867,53079.01036800001 2025-08-20,01:09:42.000,232,11065783,123405,0,1755652181,13873.868588079997,-40.509306239997386,53079.0453036 2025-08-20,01:09:43.000,232,11065745,123445,0,1755652182,13873.962896420002,-40.55160102000082,53079.09421344 2025-08-20,01:09:44.000,232,11065793,123605,0,1755652183,13874.097622619993,-40.5375027600021,53079.17107176 2025-08-20,01:09:45.000,232,11065787,123165,0,1755652184,13874.239085129993,-40.54455189000146,53079.15709752001 2025-08-20,01:09:46.000,232,11065782,123365,0,1755652185,13874.326657159989,-40.48110971999995,53079.185046000006 2025-08-20,01:09:47.000,232,11065823,123285,0,1755652186,13874.46811966999,-40.45291319999524,53079.24793008 2025-08-20,01:09:48.000,232,11065759,123085,0,1755652187,13874.59610956,-40.41766754999844,53079.24094296 2025-08-20,01:09:49.000,232,11065800,123285,0,1755652188,13874.69715421,-40.333077989998856,53079.282865680005 2025-08-20,01:09:50.000,232,11065819,123285,0,1755652189,13874.845353029996,-40.26963581999735,53079.32478840001 2025-08-20,01:09:51.000,232,11065810,123085,0,1755652190,13874.91945244,-40.19209538999712,53079.331775520004 2025-08-20,01:09:52.000,232,11065733,123325,0,1755652191,13875.094596499992,-40.100456699998176,53079.331775520004 2025-08-20,01:09:53.000,232,11065772,123165,0,1755652192,13875.215850079992,-40.03701452999667,53079.38068536 2025-08-20,01:09:54.000,232,11065783,123685,0,1755652193,13875.269740559997,-40.01586713999859,53079.39465960001 2025-08-20,01:09:55.000,232,11065735,123165,0,1755652194,13875.471829859998,-39.94537583999772,53079.41562096 2025-08-20,01:09:56.000,232,11065769,123525,0,1755652195,13875.512247719998,-39.881933669996215,53079.41562096 2025-08-20,01:09:57.000,232,11065810,123405,0,1755652196,13875.620028679994,-39.82554063000134,53079.43658232 2025-08-20,01:09:58.000,232,11065742,123285,0,1755652197,13875.76822749999,-39.72685280999576,53079.47151792001 2025-08-20,01:09:59.000,232,11065790,123365,0,1755652198,13875.842326909995,-39.68455802999961,53079.520427760006 2025-08-20,01:10:00.000,232,11065791,123325,0,1755652199,13876.044416209996,-39.66341064000153,53079.56235048001 2025-08-20,01:10:01.000,232,11065723,123405,0,1755652200,13876.044416209996,-39.64226324999618,53079.56235048001 2025-08-20,01:10:02.000,232,11065768,123365,0,1755652201,13876.158933480001,-39.6211158599981,53079.569337600005 2025-08-20,01:10:03.000,232,11065724,123525,0,1755652202,13876.280187060001,-39.62816498999746,53079.61126032001 2025-08-20,01:10:04.000,232,11065775,123245,0,1755652203,13876.374495399992,-39.61406672999874,53079.54837624 2025-08-20,01:10:05.000,232,11065748,123285,0,1755652204,13876.428385879997,-39.64226324999618,53079.618247440005 2025-08-20,01:10:06.000,232,11065770,123325,0,1755652205,13876.569848389998,-39.65636151000217,53079.63920880001 2025-08-20,01:10:07.000,232,11065807,123445,0,1755652206,13876.711310899998,-39.691607159998966,53079.63920880001 2025-08-20,01:10:08.000,232,11065783,123325,0,1755652207,13876.805619239989,-39.63521411999682,53079.66017016001 2025-08-20,01:10:09.000,232,11065737,122965,0,1755652208,13876.86624602999,-39.63521411999682,53079.688118640006 2025-08-20,01:10:10.000,232,11065815,123285,0,1755652209,13877.041390089995,-39.5858702100013,53079.76497696 2025-08-20,01:10:11.000,232,11065717,123165,0,1755652210,13877.16937997999,-39.55767368999659,53079.75798984001 2025-08-20,01:10:12.000,232,11065833,123245,0,1755652211,13877.33778773,-39.50832978000108,53079.799912559996 2025-08-20,01:10:13.000,232,11065758,123405,0,1755652212,13877.438832380001,-39.480133259996364,53079.86279664 2025-08-20,01:10:14.000,232,11065843,123325,0,1755652213,13877.607240129997,-39.42374022000149,53079.87677088001 2025-08-20,01:10:15.000,232,11065763,123045,0,1755652214,13877.735230019993,-39.3743963099987,53079.87677088001 2025-08-20,01:10:16.000,232,11065808,123405,0,1755652215,13877.923846699989,-39.33210152999527,53079.86978376 2025-08-20,01:10:17.000,232,11065748,123365,0,1755652216,13878.04510027999,-39.2757084900004,53079.86978376 2025-08-20,01:10:18.000,232,11065813,123325,0,1755652217,13878.20677171999,-39.21931544999825,53079.86279664 2025-08-20,01:10:19.000,232,11065816,123285,0,1755652218,13878.34823422999,-39.127676759999304,53079.904719360005 2025-08-20,01:10:20.000,232,11065788,123285,0,1755652219,13878.38865208999,-39.08538197999587,53079.91170648 2025-08-20,01:10:21.000,232,11065807,123525,0,1755652220,13878.550323529991,-39.02193981000164,53079.96061632 2025-08-20,01:10:22.000,232,11065774,122965,0,1755652221,13878.624422939996,-38.96554676999949,53080.002539040004 2025-08-20,01:10:23.000,232,11065799,123365,0,1755652222,13878.725467589997,-38.880957209999906,53080.072410240005 2025-08-20,01:10:24.000,232,11065804,123525,0,1755652223,13878.853457479992,-38.845711559995834,53080.09337160001 2025-08-20,01:10:25.000,232,11065708,123205,0,1755652224,13878.893875339993,-38.75407286999689,53080.14926856 2025-08-20,01:10:26.000,232,11065744,123085,0,1755652225,13879.021865229988,-38.72587634999945,53080.17721704 2025-08-20,01:10:27.000,232,11065789,123365,0,1755652226,13879.055546779993,-38.655385049998586,53080.1283072 2025-08-20,01:10:28.000,232,11065791,123445,0,1755652227,13879.149855119998,-38.606041139995796,53080.24708824 2025-08-20,01:10:29.000,232,11065813,123365,0,1755652228,13879.291317629999,-38.54259897000156,53080.24708824 2025-08-20,01:10:30.000,232,11065801,123165,0,1755652229,13879.33173549,-38.49325505999877,53080.32394656 2025-08-20,01:10:31.000,232,11065829,123365,0,1755652230,13879.459725379995,-38.46505854000134,53080.34490792 2025-08-20,01:10:32.000,232,11065810,123125,0,1755652231,13879.56750633999,-38.41571462999855,53080.29599808 2025-08-20,01:10:33.000,232,11065832,123205,0,1755652232,13879.682023609996,-38.373419849995116,53080.36586928 2025-08-20,01:10:34.000,232,11065827,123365,0,1755652233,13879.783068259996,-38.3593215899964,53080.34490792 2025-08-20,01:10:35.000,232,11065751,123125,0,1755652234,13879.857167670001,-38.302928550001525,53080.35189504001 2025-08-20,01:10:36.000,232,11065785,123405,0,1755652235,13879.931267079992,-38.295879420002166,53080.3728564 2025-08-20,01:10:37.000,232,11065841,123205,0,1755652236,13880.039048040002,-38.23243725000066,53080.39381776 2025-08-20,01:10:38.000,232,11065774,123365,0,1755652237,13880.099674830002,-38.16899507999915,53080.4427276 2025-08-20,01:10:39.000,232,11065797,123325,0,1755652238,13880.153565309993,-38.11965116999636,53080.47766320001 2025-08-20,01:10:40.000,232,11065740,123165,0,1755652239,13880.187246859998,-38.09850377999828,53080.4427276 2025-08-20,01:10:41.000,232,11065770,123365,0,1755652240,13880.180510550003,-38.04915986999549,53080.505611680004 2025-08-20,01:10:42.000,232,11065805,123085,0,1755652241,13880.193983169993,-38.028012479997415,53080.456701840005 2025-08-20,01:10:43.000,232,11065759,123325,0,1755652242,13880.200719480003,-37.9786685700019,53080.456701840005 2025-08-20,01:10:44.000,232,11065825,123285,0,1755652243,13880.234401029993,-37.964570309995906,53080.48465032 2025-08-20,01:10:45.000,232,11065824,123285,0,1755652244,13880.254609959993,-37.95047204999719,53080.49862456001 2025-08-20,01:10:46.000,232,11065736,123245,0,1755652245,13880.274818889993,-37.94342291999783,53080.47766320001 2025-08-20,01:10:47.000,232,11065815,123205,0,1755652246,13880.268082579998,-37.9786685700019,53080.49163744 2025-08-20,01:10:48.000,232,11065807,123205,0,1755652247,13880.308500439998,-37.93637378999847,53080.49163744 2025-08-20,01:10:49.000,232,11065788,122845,0,1755652248,13880.348918299998,-37.99276683000062,53080.49862456001 2025-08-20,01:10:50.000,232,11065814,123605,0,1755652249,13880.382599849989,-38.04915986999549,53080.456701840005 2025-08-20,01:10:51.000,232,11065806,123405,0,1755652250,13880.443226639989,-38.09850377999828,53080.49163744 2025-08-20,01:10:52.000,232,11065811,123685,0,1755652251,13880.62510700999,-38.302928550001525,53080.48465032 2025-08-20,01:10:53.000,232,11065846,123525,0,1755652252,13880.67226118,-38.3593215899964,53080.526573040006 2025-08-20,01:10:54.000,232,11065798,123005,0,1755652253,13880.70594272999,-38.3240759399996,53080.5125988 2025-08-20,01:10:55.000,232,11065812,123245,0,1755652254,13880.73288797,-38.41571462999855,53080.51958592001 2025-08-20,01:10:56.000,232,11065731,123165,0,1755652255,13880.780042139995,-38.38046898000175,53080.470676079996 2025-08-20,01:10:57.000,232,11065734,123125,0,1755652256,13880.84740523999,-38.41571462999855,53080.48465032 2025-08-20,01:10:58.000,232,11065833,123085,0,1755652257,13880.881086789996,-38.45800941000198,53080.49163744 2025-08-20,01:10:59.000,232,11065769,123005,0,1755652258,13880.928240959991,-38.486205929999414,53080.48465032 2025-08-20,01:11:00.000,232,11065766,123085,0,1755652259,13880.97539513,-38.436862019996624,53080.505611680004 2025-08-20,01:11:01.000,232,11065827,122885,0,1755652260,13881.049494539991,-38.50030418999813,53080.49862456001 2025-08-20,01:11:02.000,232,11065792,123285,0,1755652261,13881.123593949997,-38.51440244999685,53080.575482880005 2025-08-20,01:11:03.000,232,11065782,123165,0,1755652262,13881.150539189992,-38.535549840002204,53080.59644424001 2025-08-20,01:11:04.000,232,11065787,123165,0,1755652263,13881.224638599997,-38.59194287999708,53080.60343136 2025-08-20,01:11:05.000,232,11065803,123285,0,1755652264,13881.271792769992,-38.58489374999772,53080.61041848 2025-08-20,01:11:06.000,232,11065810,123405,0,1755652265,13881.244847529997,-38.655385049998586,53080.56849576001 2025-08-20,01:11:07.000,232,11065793,123165,0,1755652266,13881.305474319997,-38.711778090000735,53080.624392720005 2025-08-20,01:11:08.000,232,11065784,123045,0,1755652267,13881.372837419993,-38.697679830002016,53080.63137984 2025-08-20,01:11:09.000,232,11065766,123365,0,1755652268,13881.413255279993,-38.75407286999689,53080.68727680001 2025-08-20,01:11:10.000,232,11065767,123365,0,1755652269,13881.379573730002,-38.838662429996475,53080.63137984 2025-08-20,01:11:11.000,232,11065767,123365,0,1755652270,13881.359364800002,-38.90210459999798,53080.63137984 2025-08-20,01:11:12.000,232,11065842,123325,0,1755652271,13881.352628489993,-38.95144851000077,53080.63137984 2025-08-20,01:11:13.000,232,11065730,123365,0,1755652272,13881.325683249997,-39.007841549995646,53080.68028968 2025-08-20,01:11:14.000,232,11065779,123325,0,1755652273,13881.224638599997,-39.09243110999523,53080.64535408001 2025-08-20,01:11:15.000,232,11065757,123325,0,1755652274,13881.143802879997,-39.09948024000187,53080.694263920006 2025-08-20,01:11:16.000,232,11065788,123285,0,1755652275,13881.150539189992,-39.09243110999523,53080.673302560004 2025-08-20,01:11:17.000,232,11065796,123245,0,1755652276,13881.042758229996,-39.15587327999674,53080.6523412 2025-08-20,01:11:18.000,232,11065812,123285,0,1755652277,13880.995604060001,-39.25456110000232,53080.68028968 2025-08-20,01:11:19.000,232,11065823,123085,0,1755652278,13880.89455941,-39.289806749999116,53080.63137984 2025-08-20,01:11:20.000,232,11065781,123285,0,1755652279,13880.79351476,-39.296855879998475,53080.60343136 2025-08-20,01:11:21.000,232,11065773,123205,0,1755652280,13880.719415349995,-39.346199790001265,53080.624392720005 2025-08-20,01:11:22.000,232,11065818,123085,0,1755652281,13880.65205225,-39.36029804999998,53080.64535408001 2025-08-20,01:11:23.000,232,11065777,123685,0,1755652282,13880.57121653,-39.4096419599955,53080.61041848 2025-08-20,01:11:24.000,232,11065770,123325,0,1755652283,13880.52406235999,-39.43078935000085,53080.638366959996 2025-08-20,01:11:25.000,232,11065809,123045,0,1755652284,13880.50385342999,-39.42374022000149,53080.61041848 2025-08-20,01:11:26.000,232,11065768,123445,0,1755652285,13880.50385342999,-39.44488760999957,53080.638366959996 2025-08-20,01:11:27.000,232,11065775,123285,0,1755652286,13880.423017709989,-39.49423151999508,53080.61740560001 2025-08-20,01:11:28.000,232,11065863,123405,0,1755652287,13880.369127229998,-39.50128065000172,53080.638366959996 2025-08-20,01:11:29.000,232,11065817,123245,0,1755652288,13880.301764129988,-39.55062455999723,53080.59644424001 2025-08-20,01:11:30.000,232,11065807,123405,0,1755652289,13880.295027819993,-39.578821080001944,53080.61740560001 2025-08-20,01:11:31.000,232,11065820,123085,0,1755652290,13880.335445679993,-39.56472281999595,53080.60343136 2025-08-20,01:11:32.000,232,11065824,123285,0,1755652291,13880.308500439998,-39.60701759999938,53080.56150864 2025-08-20,01:11:33.000,232,11065742,123245,0,1755652292,13880.295027819993,-39.649312379995536,53080.56849576001 2025-08-20,01:11:34.000,232,11065776,123525,0,1755652293,13880.328709369998,-39.698656289998326,53080.58247 2025-08-20,01:11:35.000,232,11065724,123045,0,1755652294,13880.328709369998,-39.748000200001115,53080.56150864 2025-08-20,01:11:36.000,232,11065730,123285,0,1755652295,13880.348918299998,-39.76914758999919,53080.575482880005 2025-08-20,01:11:37.000,232,11065752,123365,0,1755652296,13880.308500439998,-39.82554063000134,53080.56849576001 2025-08-20,01:11:38.000,232,11065822,123405,0,1755652297,13880.369127229998,-39.888982799995574,53080.54054728 2025-08-20,01:11:39.000,232,11065742,123325,0,1755652298,13880.402808779989,-39.938326709998364,53080.61041848 2025-08-20,01:11:40.000,232,11065776,123365,0,1755652299,13880.429754019999,-39.95947409999644,53080.575482880005 2025-08-20,01:11:41.000,232,11065840,123365,0,1755652300,13880.470171879999,-40.01586713999859,53080.54753440001 2025-08-20,01:11:42.000,232,11065774,123085,0,1755652301,13880.476908189994,-40.051112789995386,53080.51958592001 2025-08-20,01:11:43.000,232,11065766,123285,0,1755652302,13880.50385342999,-40.107505829997535,53080.54753440001 2025-08-20,01:11:44.000,232,11065762,123325,0,1755652303,13880.530798669999,-40.1779971299984,53080.51958592001 2025-08-20,01:11:45.000,232,11065790,123485,0,1755652304,13880.56448021999,-40.19209538999712,53080.575482880005 2025-08-20,01:11:46.000,232,11065803,123165,0,1755652305,13880.658788559995,-40.29783234000206,53080.53356016 2025-08-20,01:11:47.000,232,11065780,123365,0,1755652306,13880.77330583,-40.35422537999693,53080.55452152 2025-08-20,01:11:48.000,232,11065765,123045,0,1755652307,13880.88782309999,-40.44586406999588,53080.58247 2025-08-20,01:11:49.000,232,11065810,123365,0,1755652308,13880.97539513,-40.523404499996104,53080.56849576001 2025-08-20,01:11:50.000,232,11065756,123365,0,1755652309,13881.096648710001,-40.622092320001684,53080.54054728 2025-08-20,01:11:51.000,232,11065814,123165,0,1755652310,13881.170748119992,-40.71373101000063,53080.61740560001 2025-08-20,01:11:52.000,232,11065834,123245,0,1755652311,13881.271792769992,-40.85471360999509,53080.638366959996 2025-08-20,01:11:53.000,232,11065802,123325,0,1755652312,13881.339155870002,-40.89700838999852,53080.60343136 2025-08-20,01:11:54.000,232,11065773,123085,0,1755652313,13881.366101109998,-41.030941860000894,53080.64535408001 2025-08-20,01:11:55.000,232,11065732,123085,0,1755652314,13881.379573730002,-41.094384029995126,53080.61740560001 2025-08-20,01:11:56.000,232,11065768,123405,0,1755652315,13881.393046349993,-41.193071850000706,53080.58247 2025-08-20,01:11:57.000,232,11065830,123165,0,1755652316,13881.406518969998,-41.29880879999837,53080.63137984 2025-08-20,01:11:58.000,232,11065829,123365,0,1755652317,13881.419991590003,-41.425693140001385,53080.638366959996 2025-08-20,01:11:59.000,232,11065757,123165,0,1755652318,13881.406518969998,-41.566675739995844,53080.58945712 2025-08-20,01:12:00.000,232,11065736,123325,0,1755652319,13881.359364800002,-41.73585486000229,53080.58247 2025-08-20,01:12:01.000,232,11065775,122925,0,1755652320,13881.352628489993,-41.86978832999739,53080.575482880005 2025-08-20,01:12:02.000,232,11065845,123325,0,1755652321,13881.345892179997,-42.024869189997844,53080.56849576001 2025-08-20,01:12:03.000,232,11065787,123045,0,1755652322,13881.339155870002,-42.17290091999894,53080.51958592001 2025-08-20,01:12:04.000,232,11065807,123165,0,1755652323,13881.325683249997,-42.30683439000131,53080.49163744 2025-08-20,01:12:05.000,232,11065831,123525,0,1755652324,13881.339155870002,-42.44781698999577,53080.49862456001 2025-08-20,01:12:06.000,232,11065800,123405,0,1755652325,13881.345892179997,-42.50421002999792,53080.48465032 2025-08-20,01:12:07.000,232,11065774,123365,0,1755652326,13881.366101109998,-42.54650481000135,53080.470676079996 2025-08-20,01:12:08.000,232,11065738,122925,0,1755652327,13881.386310039998,-42.6381435000003,53080.49862456001 2025-08-20,01:12:09.000,232,11065830,123125,0,1755652328,13881.419991590003,-42.69453653999517,53080.49862456001 2025-08-20,01:12:10.000,232,11065803,123165,0,1755652329,13881.460409449988,-42.72978218999924,53080.43574048 2025-08-20,01:12:11.000,232,11065809,123285,0,1755652330,13881.453673139993,-42.86371566000162,53080.46368896 2025-08-20,01:12:12.000,232,11065796,123285,0,1755652331,13881.527772549998,-42.90601043999777,53080.456701840005 2025-08-20,01:12:13.000,232,11065817,123245,0,1755652332,13881.554717789993,-42.884863049999694,53080.42875336001 2025-08-20,01:12:14.000,232,11065794,123205,0,1755652333,13881.601871959989,-42.89896130999841,53080.40080488001 2025-08-20,01:12:15.000,232,11065772,123165,0,1755652334,13881.628817199999,-42.85666653000226,53080.40080488001 2025-08-20,01:12:16.000,232,11065799,123365,0,1755652335,13881.642289819989,-42.828470009997545,53080.3728564 2025-08-20,01:12:17.000,232,11065823,123165,0,1755652336,13881.662498749989,-42.835519139996904,53080.40080488001 2025-08-20,01:12:18.000,232,11065800,123125,0,1755652337,13881.689443989999,-42.84961739999562,53080.36586928 2025-08-20,01:12:19.000,232,11065752,123245,0,1755652338,13881.729861849999,-42.835519139996904,53080.36586928 2025-08-20,01:12:20.000,232,11065835,123205,0,1755652339,13881.709652919999,-42.86371566000162,53080.33093368001 2025-08-20,01:12:21.000,232,11065772,123005,0,1755652340,13881.756807089994,-42.884863049999694,53080.30997232001 2025-08-20,01:12:22.000,232,11065791,123285,0,1755652341,13881.76354339999,-42.89896130999841,53080.26106248001 2025-08-20,01:12:23.000,232,11065826,123205,0,1755652342,13881.736598159994,-42.91305956999713,53080.289010960005 2025-08-20,01:12:24.000,232,11065796,123205,0,1755652343,13881.756807089994,-42.92715782999585,53080.31695944 2025-08-20,01:12:25.000,232,11065723,123285,0,1755652344,13881.736598159994,-42.96945260999928,53080.27503672 2025-08-20,01:12:26.000,232,11065787,123325,0,1755652345,13881.70291660999,-42.99059999999736,53080.2680496 2025-08-20,01:12:27.000,232,11065808,123045,0,1755652346,13881.70291660999,-43.08928781999566,53080.22612688 2025-08-20,01:12:28.000,232,11065784,123365,0,1755652347,13881.70291660999,-43.16682824999589,53080.20516552 2025-08-20,01:12:29.000,232,11065787,123285,0,1755652348,13881.70291660999,-43.21617215999868,53080.18420416001 2025-08-20,01:12:30.000,232,11065790,123285,0,1755652349,13881.756807089994,-43.31485997999698,53080.11433296001 2025-08-20,01:12:31.000,232,11065781,123205,0,1755652350,13881.76354339999,-43.37830214999849,53080.023500400006 2025-08-20,01:12:32.000,232,11065759,123245,0,1755652351,13881.79048864,-43.462891709998075,53080.08638448 2025-08-20,01:12:33.000,232,11065738,123205,0,1755652352,13881.857851739995,-43.512235620000865,53080.072410240005 2025-08-20,01:12:34.000,232,11065789,123325,0,1755652353,13881.90500590999,-43.61092343999917,53080.058436 2025-08-20,01:12:35.000,232,11065825,123205,0,1755652354,13881.99257794,-43.653218219995324,53079.9885648 2025-08-20,01:12:36.000,232,11065841,123085,0,1755652355,13882.0329958,-43.688463869999396,53079.98157768 2025-08-20,01:12:37.000,232,11065781,123205,0,1755652356,13882.09362259,-43.744856910001545,53079.9885648 2025-08-20,01:12:38.000,232,11065830,123245,0,1755652357,13882.181194619996,-43.815348209995136,53079.94664208001 2025-08-20,01:12:39.000,232,11065831,123205,0,1755652358,13882.235085100001,-43.82239734000177,53079.93965496 2025-08-20,01:12:40.000,232,11065811,123045,0,1755652359,13882.329393439992,-43.871741249997285,53079.855809520006 2025-08-20,01:12:41.000,232,11065811,123205,0,1755652360,13882.396756540002,-43.89288863999536,53079.9186936 2025-08-20,01:12:42.000,232,11065760,123325,0,1755652361,13882.477592260002,-43.93518341999879,53079.89773224001 2025-08-20,01:12:43.000,232,11065802,123325,0,1755652362,13882.518010120002,-43.977478200002224,53079.834848160004 2025-08-20,01:12:44.000,232,11065793,123045,0,1755652363,13882.571900599993,-44.01977297999838,53079.84882240001 2025-08-20,01:12:45.000,232,11065820,123165,0,1755652364,13882.659472629988,-44.07616602000053,53079.799912559996 2025-08-20,01:12:46.000,232,11065785,123365,0,1755652365,13882.726835729998,-44.11846079999668,53079.77895120001 2025-08-20,01:12:47.000,232,11065768,123685,0,1755652366,13882.800935139989,-44.160755580000114,53079.77196408 2025-08-20,01:12:48.000,232,11065768,123525,0,1755652367,13882.861561929989,-44.12550992999604,53079.79292544 2025-08-20,01:12:49.000,232,11065808,123325,0,1755652368,13882.935661339994,-44.146657320001395,53079.77196408 2025-08-20,01:12:50.000,232,11065804,123245,0,1755652369,13882.98281550999,-44.153706450000755,53079.785938320005 2025-08-20,01:12:51.000,232,11065758,123285,0,1755652370,13883.07038754,-44.153706450000755,53079.77895120001 2025-08-20,01:12:52.000,232,11065800,123565,0,1755652371,13883.15122326,-44.21009948999563,53079.75798984001 2025-08-20,01:12:53.000,232,11065843,123525,0,1755652372,13883.30615838999,-44.23124688000098,53079.75100272 2025-08-20,01:12:54.000,232,11065804,123005,0,1755652373,13883.467829829991,-44.25944339999842,53079.70908000001 2025-08-20,01:12:55.000,232,11065776,123205,0,1755652374,13883.528456619992,-44.280590789996495,53079.70209288 2025-08-20,01:12:56.000,232,11065816,123325,0,1755652375,13883.636237580002,-44.31583644000057,53079.70908000001 2025-08-20,01:12:57.000,232,11065808,123245,0,1755652376,13883.784436399998,-44.36518034999608,53079.68113152001 2025-08-20,01:12:58.000,232,11065777,123405,0,1755652377,13883.892217359993,-44.36518034999608,53079.632221679996 2025-08-20,01:12:59.000,232,11065789,123365,0,1755652378,13883.993262009993,-44.42862251999759,53079.71606712 2025-08-20,01:13:00.000,232,11065866,123685,0,1755652379,13884.047152489999,-44.513212079997174,53079.72305424 2025-08-20,01:13:01.000,232,11065830,123525,0,1755652380,13884.195351309994,-44.562555989999964,53079.72305424 2025-08-20,01:13:02.000,232,11065833,123325,0,1755652381,13884.235769169994,-44.61894903000211,53079.688118640006 2025-08-20,01:13:03.000,232,11065847,123405,0,1755652382,13884.336813819995,-44.66124380999827,53079.70908000001 2025-08-20,01:13:04.000,232,11065823,123365,0,1755652383,13884.32334119999,-44.745833369997854,53079.7440156 2025-08-20,01:13:05.000,232,11065774,123605,0,1755652384,13884.42438584999,-44.83042292999744,53079.7440156 2025-08-20,01:13:06.000,232,11065867,123605,0,1755652385,13884.53216681,-44.922061619996384,53079.75100272 2025-08-20,01:13:07.000,232,11065806,123485,0,1755652386,13884.579320979996,-45.05599508999876,53079.73004136001 2025-08-20,01:13:08.000,232,11065789,123725,0,1755652387,13884.646684079991,-45.133535519998986,53079.75798984001 2025-08-20,01:13:09.000,232,11065757,123565,0,1755652388,13884.693838250001,-45.16173203999642,53079.82786104001 2025-08-20,01:13:10.000,232,11065791,123525,0,1755652389,13884.740992419996,-45.26746899000136,53079.82087392 2025-08-20,01:13:11.000,232,11065842,123445,0,1755652390,13884.788146589992,-45.30976376999752,53079.80689968001 2025-08-20,01:13:12.000,232,11065803,123525,0,1755652391,13884.801619209997,-45.34500942000159,53079.8138868 2025-08-20,01:13:13.000,232,11065782,123645,0,1755652392,13884.875718620002,-45.38730419999774,53079.82087392 2025-08-20,01:13:14.000,232,11065820,123485,0,1755652393,13884.916136480002,-45.380255069998384,53079.77895120001 2025-08-20,01:13:15.000,232,11065785,123645,0,1755652394,13884.990235889993,-45.35205855000095,53079.80689968001 2025-08-20,01:13:16.000,232,11065782,123685,0,1755652395,13885.057598990003,-45.330911159995594,53079.8138868 2025-08-20,01:13:17.000,232,11065809,123645,0,1755652396,13885.124962089998,-45.35910768000031,53079.8138868 2025-08-20,01:13:18.000,232,11065796,123365,0,1755652397,13885.239479359989,-45.30271463999816,53079.77895120001 2025-08-20,01:13:19.000,232,11065859,123805,0,1755652398,13885.313578769994,-45.204026819999854,53079.77196408 2025-08-20,01:13:20.000,232,11065836,123885,0,1755652399,13885.48198651999,-45.182879430001776,53079.76497696 2025-08-20,01:13:21.000,232,11065822,123805,0,1755652400,13885.56955855,-45.154682909997064,53079.7440156 2025-08-20,01:13:22.000,232,11065817,123765,0,1755652401,13885.75143892,-45.07009334999748,53079.69510576 2025-08-20,01:13:23.000,232,11065828,123685,0,1755652402,13885.946791909992,-44.98550378999789,53079.799912559996 2025-08-20,01:13:24.000,232,11065786,123725,0,1755652403,13886.094990730002,-44.94320901000174,53079.8138868 2025-08-20,01:13:25.000,232,11065824,123805,0,1755652404,13886.196035380002,-44.85157031999552,53079.75798984001 2025-08-20,01:13:26.000,232,11065821,123725,0,1755652405,13886.330761579993,-44.788128150001285,53079.73004136001 2025-08-20,01:13:27.000,232,11065770,123645,0,1755652406,13886.431806229994,-44.77402988999529,53079.65318304 2025-08-20,01:13:28.000,232,11065825,123925,0,1755652407,13886.58000504999,-44.77402988999529,53079.63920880001 2025-08-20,01:13:29.000,232,11065841,123885,0,1755652408,13886.72820387,-44.71058772000106,53079.69510576 2025-08-20,01:13:30.000,232,11065732,123844,0,1755652409,13886.84945745,-44.75288249999721,53079.62523456 2025-08-20,01:13:31.000,232,11065828,123805,0,1755652410,13886.99091996,-44.75993162999657,53079.66017016001 2025-08-20,01:13:32.000,232,11065805,124165,0,1755652411,13887.065019369991,-44.77402988999529,53079.68113152001 2025-08-20,01:13:33.000,232,11065804,123965,0,1755652412,13887.139118779996,-44.80222641,53079.667157280004 2025-08-20,01:13:34.000,232,11065775,124045,0,1755652413,13887.145855089992,-44.8374720599968,53079.6741444 2025-08-20,01:13:35.000,232,11065810,124085,0,1755652414,13887.267108669992,-44.81632466999872,53079.667157280004 2025-08-20,01:13:36.000,232,11065811,124005,0,1755652415,13887.320999149997,-44.86566858000151,53079.618247440005 2025-08-20,01:13:37.000,232,11065799,124325,0,1755652416,13887.422043799997,-44.90091422999831,53079.632221679996 2025-08-20,01:13:38.000,232,11065790,124045,0,1755652417,13887.462461659998,-44.94320901000174,53079.632221679996 2025-08-20,01:13:39.000,232,11065854,124205,0,1755652418,13887.516352139988,-44.99960204999661,53079.56235048001 2025-08-20,01:13:40.000,232,11065769,124325,0,1755652419,13887.637605719989,-45.00665117999597,53079.632221679996 2025-08-20,01:13:41.000,232,11065804,124165,0,1755652420,13887.718441439989,-45.04189683000004,53079.59029896001 2025-08-20,01:13:42.000,232,11065784,124085,0,1755652421,13887.792540849994,-45.0489459599994,53079.632221679996 2025-08-20,01:13:43.000,232,11065811,124205,0,1755652422,13887.88011287999,-45.01370030999533,53079.58331184 2025-08-20,01:13:44.000,232,11065750,124165,0,1755652423,13888.035048009995,-45.01370030999533,53079.61126032001 2025-08-20,01:13:45.000,232,11065778,124045,0,1755652424,13888.08893849,-44.957307270000456,53079.52741488 2025-08-20,01:13:46.000,232,11065775,124365,0,1755652425,13888.16977421,-44.97845465999853,53079.520427760006 2025-08-20,01:13:47.000,232,11065782,124165,0,1755652426,13888.311236720001,-44.9361598799951,53079.59029896001 2025-08-20,01:13:48.000,232,11065782,124325,0,1755652427,13888.378599819996,-44.94320901000174,53079.59728608 2025-08-20,01:13:49.000,232,11065815,124045,0,1755652428,13888.506589709992,-44.922061619996384,53079.6042732 2025-08-20,01:13:50.000,232,11065811,124165,0,1755652429,13888.641315909998,-44.9502581400011,53079.55536336 2025-08-20,01:13:51.000,232,11065765,124245,0,1755652430,13888.816459969989,-44.907963359997666,53079.62523456 2025-08-20,01:13:52.000,232,11065774,124245,0,1755652431,13888.944449859999,-44.915012489997025,53079.6042732 2025-08-20,01:13:53.000,232,11065819,124685,0,1755652432,13889.072439749994,-44.964356399999815,53079.632221679996 2025-08-20,01:13:54.000,232,11065802,124285,0,1755652433,13889.20716595,-44.97845465999853,53079.62523456 2025-08-20,01:13:55.000,232,11065832,124125,0,1755652434,13889.38231000999,-44.99960204999661,53079.63920880001 2025-08-20,01:13:56.000,232,11065760,124405,0,1755652435,13889.510299900001,-45.00665117999597,53079.6741444 2025-08-20,01:13:57.000,232,11065820,124045,0,1755652436,13889.638289789997,-45.00665117999597,53079.69510576 2025-08-20,01:13:58.000,232,11065829,124245,0,1755652437,13889.705652889992,-44.971405529999174,53079.71606712 2025-08-20,01:13:59.000,232,11065793,124045,0,1755652438,13889.779752299997,-44.915012489997025,53079.799912559996 2025-08-20,01:14:00.000,232,11065798,124125,0,1755652439,13889.847115399993,-44.87976684000023,53079.799912559996 2025-08-20,01:14:01.000,232,11065784,124125,0,1755652440,13889.847115399993,-44.80927553999936,53079.77196408 2025-08-20,01:14:02.000,232,11065820,124005,0,1755652441,13889.806697539992,-44.76698075999593,53079.834848160004 2025-08-20,01:14:03.000,232,11065799,124165,0,1755652442,13889.806697539992,-44.7035385900017,53079.89074512 2025-08-20,01:14:04.000,232,11065805,123965,0,1755652443,13889.806697539992,-44.58370337999804,53079.904719360005 2025-08-20,01:14:05.000,232,11065728,124245,0,1755652444,13889.766279679992,-44.562555989999964,53079.93965496 2025-08-20,01:14:06.000,232,11065776,124045,0,1755652445,13889.739334439997,-44.47796643000038,53079.953629200005 2025-08-20,01:14:07.000,232,11065830,124125,0,1755652446,13889.725861819992,-44.42157338999823,53079.967603439996 2025-08-20,01:14:08.000,232,11065814,124005,0,1755652447,13889.685443959992,-44.35813121999672,53079.92568072001 2025-08-20,01:14:09.000,232,11065805,123965,0,1755652448,13889.705652889992,-44.336983829998644,53080.03747464 2025-08-20,01:14:10.000,232,11065799,123685,0,1755652449,13889.624817169992,-44.22419775000162,53080.058436 2025-08-20,01:14:11.000,232,11065823,124165,0,1755652450,13889.631553480001,-44.17485383999883,53080.08638448 2025-08-20,01:14:12.000,232,11065829,124205,0,1755652451,13889.618080859997,-44.07616602000053,53080.03048752 2025-08-20,01:14:13.000,232,11065785,124205,0,1755652452,13889.591135620001,-43.97042906999559,53080.10035872 2025-08-20,01:14:14.000,232,11065808,124245,0,1755652453,13889.577662999996,-43.899937770002,53080.09337160001 2025-08-20,01:14:25.000,232,11065800,124125,0,1755652464,13889.294737979995,-42.94125609000184,53080.289010960005 2025-08-20,01:14:26.000,232,11065819,124125,0,1755652465,13889.26105642999,-42.89896130999841,53080.26106248001 2025-08-20,01:14:27.000,232,11065805,123805,0,1755652466,13889.24084749999,-42.828470009997545,53080.289010960005 2025-08-20,01:14:28.000,232,11065832,123885,0,1755652467,13889.24084749999,-42.78617523000139,53080.32394656 2025-08-20,01:14:29.000,232,11065838,124325,0,1755652468,13889.26779274,-42.79322436000075,53080.302985199996 2025-08-20,01:14:30.000,232,11065760,123645,0,1755652469,13889.234111189995,-42.76502783999604,53080.337920800004 2025-08-20,01:14:31.000,232,11065835,123765,0,1755652470,13889.234111189995,-42.76502783999604,53080.34490792 2025-08-20,01:14:32.000,232,11065883,124045,0,1755652471,13889.213902259995,-42.72978218999924,53080.33093368001 2025-08-20,01:14:33.000,232,11065812,124045,0,1755652472,13889.24758381,-42.67338914999709,53080.358882160006 2025-08-20,01:14:34.000,232,11065795,123965,0,1755652473,13889.22063856999,-42.6381435000003,53080.31695944 2025-08-20,01:14:35.000,232,11065785,124325,0,1755652474,13889.22737488,-42.55355394000071,53080.358882160006 2025-08-20,01:14:36.000,232,11065810,123925,0,1755652475,13889.193693329995,-42.468964380001125,53080.39381776 2025-08-20,01:14:37.000,232,11065793,123925,0,1755652476,13889.16674809,-42.3914239500009,53080.38683064 2025-08-20,01:14:38.000,232,11065782,123844,0,1755652477,13889.08591237,-42.32798177999939,53080.407792000005 2025-08-20,01:14:39.000,232,11065804,123805,0,1755652478,13889.08591237,-42.22929396000109,53080.337920800004 2025-08-20,01:14:40.000,232,11065848,124045,0,1755652479,13888.99834033999,-42.201097439996374,53080.37984352001 2025-08-20,01:14:41.000,232,11065807,123885,0,1755652480,13888.951186169994,-42.186999179997656,53080.39381776 2025-08-20,01:14:42.000,232,11065830,123844,0,1755652481,13888.937713549989,-42.11650787999679,53080.337920800004 2025-08-20,01:14:43.000,232,11065852,123844,0,1755652482,13888.904031999999,-42.15175353000086,53080.29599808 2025-08-20,01:14:44.000,232,11065848,123885,0,1755652483,13888.897295689989,-42.17290091999894,53080.29599808 2025-08-20,01:14:45.000,232,11065815,123805,0,1755652484,13888.870350449994,-42.186999179997656,53080.32394656 2025-08-20,01:14:46.000,232,11065840,123725,0,1755652485,13888.897295689989,-42.250441349999164,53080.2680496 2025-08-20,01:14:47.000,232,11065798,123805,0,1755652486,13888.957922479989,-42.29273612999532,53080.24708824 2025-08-20,01:14:48.000,232,11065779,123885,0,1755652487,13888.97813140999,-42.37732569000218,53080.240101120005 2025-08-20,01:14:49.000,232,11065791,123925,0,1755652488,13889.025285579999,-42.40552220999962,53080.1981784 2025-08-20,01:14:50.000,232,11065839,123844,0,1755652489,13889.052230819994,-42.483062639999844,53080.14926856 2025-08-20,01:14:51.000,232,11065805,123645,0,1755652490,13889.112857609995,-42.55355394000071,53080.1981784 2025-08-20,01:14:52.000,232,11065786,123844,0,1755652491,13889.14653916,-42.57470132999879,53080.16324280001 2025-08-20,01:14:53.000,232,11065804,123844,0,1755652492,13889.20716595,-42.61699611000222,53080.170229920004 2025-08-20,01:14:54.000,232,11065827,123765,0,1755652493,13889.28126535999,-42.645192629999656,53080.09337160001 2025-08-20,01:14:55.000,232,11065769,123844,0,1755652494,13889.294737979995,-42.68043827999645,53080.10035872 2025-08-20,01:14:56.000,232,11065831,124045,0,1755652495,13889.335155839995,-42.701585670001805,53080.05144888 2025-08-20,01:14:57.000,232,11065882,123805,0,1755652496,13889.436200489996,-42.652241759999015,53080.072410240005 2025-08-20,01:14:58.000,232,11065794,123844,0,1755652497,13889.483354659991,-42.645192629999656,53080.05144888 2025-08-20,01:14:59.000,232,11065775,123725,0,1755652498,13889.496827279996,-42.66634001999773,53080.002539040004 2025-08-20,01:15:00.000,232,11065765,123685,0,1755652499,13889.503563589991,-42.701585670001805,53079.99555192001 2025-08-20,01:15:01.000,232,11065818,123685,0,1755652500,13889.503563589991,-42.652241759999015,53079.9885648 2025-08-20,01:15:02.000,232,11065837,123605,0,1755652501,13889.476618349996,-42.61699611000222,53079.99555192001 2025-08-20,01:15:03.000,232,11065829,123645,0,1755652502,13889.496827279996,-42.645192629999656,53079.97459056001 2025-08-20,01:15:04.000,232,11065804,123645,0,1755652503,13889.503563589991,-42.659290889998374,53079.94664208001 2025-08-20,01:15:05.000,232,11065793,123685,0,1755652504,13889.517036209996,-42.67338914999709,53079.97459056001 2025-08-20,01:15:06.000,232,11065818,123605,0,1755652505,13889.537245139996,-42.708634800001164,53079.93965496 2025-08-20,01:15:07.000,232,11065843,123525,0,1755652506,13889.550717760001,-42.72978218999924,53079.94664208001 2025-08-20,01:15:08.000,232,11065855,124005,0,1755652507,13889.557454069996,-42.78617523000139,53079.89773224001 2025-08-20,01:15:09.000,232,11065802,123885,0,1755652508,13889.550717760001,-42.835519139996904,53079.904719360005 2025-08-20,01:15:10.000,232,11065837,123685,0,1755652509,13889.564190379991,-42.870764790000976,53079.87677088001 2025-08-20,01:15:11.000,232,11065776,123645,0,1755652510,13889.597871929996,-42.91305956999713,53079.86978376 2025-08-20,01:15:12.000,232,11065831,124005,0,1755652511,13889.564190379991,-42.9483052200012,53079.855809520006 2025-08-20,01:15:13.000,232,11065775,123805,0,1755652512,13889.523772519991,-43.011747389995435,53079.82786104001 2025-08-20,01:15:14.000,232,11065842,123844,0,1755652513,13889.557454069996,-43.103386080001656,53079.76497696 2025-08-20,01:15:15.000,232,11065806,123885,0,1755652514,13889.503563589991,-43.07518955999694,53079.737028480005 2025-08-20,01:15:16.000,232,11065805,123844,0,1755652515,13889.517036209996,-43.096336950002296,53079.72305424 2025-08-20,01:15:17.000,232,11065809,123725,0,1755652516,13889.456409419996,-43.18092651000188,53079.63920880001 2025-08-20,01:15:18.000,232,11065787,123605,0,1755652517,13889.42946418,-43.21617215999868,53079.6042732 2025-08-20,01:15:19.000,232,11065854,123805,0,1755652518,13889.355364769996,-43.30781084999762,53079.57632472 2025-08-20,01:15:20.000,232,11065827,123325,0,1755652519,13889.314946909995,-43.37125301999913,53079.50645352 2025-08-20,01:15:21.000,232,11065815,123565,0,1755652520,13889.24758381,-43.42059693000192,53079.450556560005 2025-08-20,01:15:22.000,232,11065807,123885,0,1755652521,13889.24758381,-43.49813736000215,53079.38068536 2025-08-20,01:15:23.000,232,11065859,123645,0,1755652522,13889.16674809,-43.5404321399983,53079.37369824001 2025-08-20,01:15:24.000,232,11065823,124005,0,1755652523,13889.153275469995,-43.60387430999981,53079.31780128 2025-08-20,01:15:25.000,232,11065844,123844,0,1755652524,13889.11959391999,-43.688463869999396,53079.26190432 2025-08-20,01:15:26.000,232,11065813,123685,0,1755652525,13889.04549451,-43.73075864999555,53079.233955840005 2025-08-20,01:15:27.000,232,11065809,123365,0,1755652526,13888.964658789999,-43.82944647000113,53079.115174800005 2025-08-20,01:15:28.000,232,11065796,123565,0,1755652527,13888.930977239994,-43.85764298999857,53079.09421344 2025-08-20,01:15:29.000,232,11065833,123565,0,1755652528,13888.883823069998,-43.90698690000136,53078.996393760004 2025-08-20,01:15:30.000,232,11065767,123685,0,1755652529,13888.769305799993,-43.99157646000094,53078.94049680001 2025-08-20,01:15:31.000,232,11065844,123445,0,1755652530,13888.695206390003,-44.01272384999902,53078.91254832 2025-08-20,01:15:32.000,232,11065791,123765,0,1755652531,13888.594161740002,-44.090264279999246,53078.83569 2025-08-20,01:15:33.000,232,11065828,124005,0,1755652532,13888.540271259997,-44.17485383999883,53078.75184456001 2025-08-20,01:15:34.000,232,11065783,123765,0,1755652533,13888.493117090002,-44.30878731000121,53078.74485744 2025-08-20,01:15:35.000,232,11065748,123605,0,1755652534,13888.398808749997,-44.386327740001434,53078.681973360006 2025-08-20,01:15:36.000,232,11065817,123844,0,1755652535,13888.311236720001,-44.47091730000102,53078.60511504001 2025-08-20,01:15:37.000,232,11065788,123325,0,1755652536,13888.277555169996,-44.61894903000211,53078.55620520001 2025-08-20,01:15:38.000,232,11065832,123565,0,1755652537,13888.243873619991,-44.738784239998495,53078.493321120004 2025-08-20,01:15:39.000,232,11065839,123844,0,1755652538,13888.16977421,-44.88681596999959,53078.43742416001 2025-08-20,01:15:40.000,232,11065773,123485,0,1755652539,13888.06199324999,-45.02779857000132,53078.35357872 2025-08-20,01:15:41.000,232,11065839,123445,0,1755652540,13887.96094859999,-45.10533900000155,53078.325630240004 2025-08-20,01:15:42.000,232,11065825,123765,0,1755652541,13887.90705812,-45.189928560001135,53078.25575904 2025-08-20,01:15:43.000,232,11065802,123325,0,1755652542,13887.8262224,-45.27451812000072,53078.19986208001 2025-08-20,01:15:44.000,232,11065797,123525,0,1755652543,13887.772331919994,-45.38730419999774,53078.08806816 2025-08-20,01:15:45.000,232,11065825,123685,0,1755652544,13887.651078339994,-45.44369723999989,53078.04614544 2025-08-20,01:15:46.000,232,11065799,123685,0,1755652545,13887.624133099998,-45.47894288999669,53078.03217120001 2025-08-20,01:15:47.000,232,11065826,123245,0,1755652546,13887.617396789989,-45.542385059998196,53077.96928712 2025-08-20,01:15:48.000,232,11065788,123565,0,1755652547,13887.543297379998,-45.605827229999704,53077.89941592 2025-08-20,01:15:49.000,232,11065791,123525,0,1755652548,13887.502879519998,-45.63402374999714,53077.86448032001 2025-08-20,01:15:50.000,232,11065802,123685,0,1755652549,13887.469197969993,-45.71156417999737,53077.80159624 2025-08-20,01:15:51.000,232,11065786,123525,0,1755652550,13887.448989039993,-45.71156417999737,53077.78063488 2025-08-20,01:15:52.000,232,11065804,123645,0,1755652551,13887.442252729998,-45.767957219999516,53077.654866720004 2025-08-20,01:15:53.000,232,11065792,123725,0,1755652552,13887.475934280003,-45.824350260001665,53077.61993112001 2025-08-20,01:15:54.000,232,11065791,123405,0,1755652553,13887.475934280003,-45.8877924299959,53077.52211144 2025-08-20,01:15:55.000,232,11065781,123485,0,1755652554,13887.529824759993,-45.93008720999933,53077.42429176 2025-08-20,01:15:56.000,232,11065834,123565,0,1755652555,13887.502879519998,-45.99352938000084,53077.37538192 2025-08-20,01:15:57.000,232,11065799,123645,0,1755652556,13887.516352139988,-46.08516806999978,53077.27756224 2025-08-20,01:15:58.000,232,11065837,123605,0,1755652557,13887.583715239998,-46.14156111000193,53077.25660088 2025-08-20,01:15:59.000,232,11065775,123605,0,1755652558,13887.644342029998,-46.197954149996804,53077.20769104 2025-08-20,01:16:00.000,232,11065795,123765,0,1755652559,13887.725177749999,-46.29664196999511,53077.14480696001 2025-08-20,01:16:01.000,232,11065788,123605,0,1755652560,13887.772331919994,-46.38123153000197,53077.151794080004 2025-08-20,01:16:02.000,232,11065853,123485,0,1755652561,13887.8262224,-46.472870220000914,53077.09589712001 2025-08-20,01:16:03.000,232,11065790,123405,0,1755652562,13887.88011287999,-46.57860716999858,53077.0190388 2025-08-20,01:16:04.000,232,11065771,123685,0,1755652563,13887.98115752999,-46.66319672999816,53076.99807744001 2025-08-20,01:16:05.000,232,11065792,123405,0,1755652564,13887.994630149995,-46.79008107000118,53076.886283520005 2025-08-20,01:16:06.000,232,11065786,123485,0,1755652565,13888.06199324999,-46.818277589998615,53076.90724488001 2025-08-20,01:16:07.000,232,11065790,123605,0,1755652566,13888.10241110999,-46.93811280000227,53076.89327064 2025-08-20,01:16:08.000,232,11065805,123685,0,1755652567,13888.14956528,-47.001554969996505,53076.816412320004 2025-08-20,01:16:09.000,232,11065851,123445,0,1755652568,13888.20345575999,-47.100242790002085,53076.78846384001 2025-08-20,01:16:10.000,232,11065763,123485,0,1755652569,13888.291027790001,-47.20597973999975,53076.75352824 2025-08-20,01:16:11.000,232,11065792,123645,0,1755652570,13888.371863510001,-47.283520169999974,53076.75352824 2025-08-20,01:16:12.000,232,11065774,123565,0,1755652571,13888.392072440001,-47.37515885999892,53076.7046184 2025-08-20,01:16:13.000,232,11065782,123445,0,1755652572,13888.459435539997,-47.410404509995715,53076.69064416001 2025-08-20,01:16:14.000,232,11065826,123565,0,1755652573,13888.520062329997,-47.43860103000043,53076.64173432001 2025-08-20,01:16:15.000,232,11065827,123405,0,1755652574,13888.580689119997,-47.445650159999786,53076.62077296001 2025-08-20,01:16:16.000,232,11065758,123844,0,1755652575,13888.668261149993,-47.445650159999786,53076.61378584001 2025-08-20,01:16:17.000,232,11065805,123325,0,1755652576,13888.688470079993,-47.466797549997864,53076.55788888 2025-08-20,01:16:18.000,232,11065823,123325,0,1755652577,13888.823196279998,-47.459748419998505,53076.58583736 2025-08-20,01:16:19.000,232,11065798,123525,0,1755652578,13888.823196279998,-47.466797549997864,53076.52295328001 2025-08-20,01:16:20.000,232,11065800,123165,0,1755652579,13888.883823069998,-47.509092330001295,53076.54391464001 2025-08-20,01:16:21.000,232,11065793,123645,0,1755652580,13888.97813140999,-47.57253449999553,53076.564876 2025-08-20,01:16:22.000,232,11065832,123525,0,1755652581,13889.05896712999,-47.66417319000175,53076.481030560004 2025-08-20,01:16:23.000,232,11065814,123685,0,1755652582,13889.11959391999,-47.75581188000069,53076.47404344001 2025-08-20,01:16:24.000,232,11065795,123405,0,1755652583,13889.22737488,-47.79105752999749,53076.55788888 2025-08-20,01:16:25.000,232,11065777,123245,0,1755652584,13889.294737979995,-47.910892740001145,53076.501991920006 2025-08-20,01:16:26.000,232,11065757,123365,0,1755652585,13889.40925525,-48.03072794999753,53076.49500480001 2025-08-20,01:16:27.000,232,11065778,123485,0,1755652586,13889.496827279996,-48.094170119999035,53076.501991920006 2025-08-20,01:16:28.000,232,11065825,123485,0,1755652587,13889.570926690001,-48.1646614199999,53076.4600692 2025-08-20,01:16:29.000,232,11065807,123445,0,1755652588,13889.645026099992,-48.17875967999862,53076.383210880005 2025-08-20,01:16:30.000,232,11065777,123605,0,1755652589,13889.671971340002,-48.1999070699967,53076.390198 2025-08-20,01:16:31.000,232,11065817,123445,0,1755652590,13889.719125509997,-48.25630010999885,53076.383210880005 2025-08-20,01:16:32.000,232,11065855,123685,0,1755652591,13889.799961229997,-48.28449662999628,53076.383210880005 2025-08-20,01:16:33.000,232,11065756,123285,0,1755652592,13889.887533259993,-48.319742280000355,53076.40417224001 2025-08-20,01:16:34.000,232,11065840,123365,0,1755652593,13889.948160049993,-48.28449662999628,53076.4600692 2025-08-20,01:16:35.000,232,11065801,123285,0,1755652594,13890.008786839993,-48.34088966999843,53076.42513360001 2025-08-20,01:16:36.000,232,11065799,123365,0,1755652595,13890.089622559994,-48.37613531999523,53076.41115936 2025-08-20,01:16:37.000,232,11065806,123325,0,1755652596,13890.109831489994,-48.39728271000058,53076.41814648 2025-08-20,01:16:38.000,232,11065797,123605,0,1755652597,13890.136776729989,-48.39728271000058,53076.41814648 2025-08-20,01:16:39.000,232,11065824,123245,0,1755652598,13890.170458279994,-48.39023358000122,53076.43910784 2025-08-20,01:16:40.000,232,11065825,123485,0,1755652599,13890.21761244999,-48.439577489996736,53076.41115936 2025-08-20,01:16:41.000,232,11065818,123325,0,1755652600,13890.244557689999,-48.48187227000017,53076.432120720005 2025-08-20,01:16:42.000,232,11065811,123565,0,1755652601,13890.31865709999,-48.453675749995455,53076.41115936 2025-08-20,01:16:43.000,232,11065787,123325,0,1755652602,13890.34560234,-48.446626619996096,53076.383210880005 2025-08-20,01:16:44.000,232,11065828,123365,0,1755652603,13890.392756509995,-48.39023358000122,53076.432120720005 2025-08-20,01:16:55.000,232,11065783,123565,0,1755652614,13890.615054739996,-47.924990999999864,53076.36923664 2025-08-20,01:16:56.000,232,11065845,123445,0,1755652615,13890.64873629,-47.88974534999579,53076.36923664 2025-08-20,01:16:57.000,232,11065822,123685,0,1755652616,13890.62852736,-47.910892740001145,53076.36224952 2025-08-20,01:16:58.000,232,11065784,123445,0,1755652617,13890.615054739996,-47.854499699998996,53076.34827528 2025-08-20,01:16:59.000,232,11065831,123405,0,1755652618,13890.641999979991,-47.89679447999515,53076.34128816 2025-08-20,01:17:00.000,232,11065793,123685,0,1755652619,13890.60158211999,-47.94613838999794,53076.34827528 2025-08-20,01:17:01.000,232,11065792,123565,0,1755652620,13890.62852736,-47.93204012999922,53076.30635256001 2025-08-20,01:17:02.000,232,11065796,123325,0,1755652621,13890.594845809996,-47.94613838999794,53076.334301040006 2025-08-20,01:17:03.000,232,11065827,123445,0,1755652622,13890.534219019995,-48.01662968999881,53076.313339680004 2025-08-20,01:17:04.000,232,11065798,123685,0,1755652623,13890.574636879996,-48.037777079996886,53076.313339680004 2025-08-20,01:17:05.000,232,11065833,123725,0,1755652624,13890.48032853999,-48.02367881999817,53076.29936544 2025-08-20,01:17:06.000,232,11065759,123725,0,1755652625,13890.433174369995,-48.051875339995604,53076.3203268 2025-08-20,01:17:07.000,232,11065804,123685,0,1755652626,13890.392756509995,-48.07302273000096,53076.29936544 2025-08-20,01:17:08.000,232,11065796,123485,0,1755652627,13890.332129719995,-48.07302273000096,53076.27141696 2025-08-20,01:17:09.000,232,11065822,123645,0,1755652628,13890.291711859994,-48.08007186000032,53076.313339680004 2025-08-20,01:17:10.000,232,11065758,123645,0,1755652629,13890.177194589989,-48.051875339995604,53076.34128816 2025-08-20,01:17:11.000,232,11065753,123605,0,1755652630,13890.103095179998,-48.02367881999817,53076.34128816 2025-08-20,01:17:12.000,232,11065793,123605,0,1755652631,13890.069413629994,-47.96023664999666,53076.34128816 2025-08-20,01:17:13.000,232,11065809,123844,0,1755652632,13889.988577909993,-47.94613838999794,53076.34128816 2025-08-20,01:17:14.000,232,11065797,123605,0,1755652633,13889.948160049993,-47.93908925999858,53076.32731392001 2025-08-20,01:17:25.000,232,11065761,123565,0,1755652644,13889.698916579997,-47.875647089997074,53076.0757776 2025-08-20,01:17:26.000,232,11065762,123685,0,1755652645,13889.725861819992,-47.868597959997714,53076.096738960005 2025-08-20,01:17:27.000,232,11065787,123405,0,1755652646,13889.719125509997,-47.84745056999964,53076.12468744 2025-08-20,01:17:28.000,232,11065844,123685,0,1755652647,13889.732598130002,-47.84745056999964,53076.15263592 2025-08-20,01:17:29.000,232,11065778,123685,0,1755652648,13889.698916579997,-47.84745056999964,53076.13866168001 2025-08-20,01:17:30.000,232,11065846,123605,0,1755652649,13889.665235029992,-47.89679447999515,53076.12468744 2025-08-20,01:17:31.000,232,11065817,123645,0,1755652650,13889.725861819992,-47.88269621999643,53076.10372608 2025-08-20,01:17:32.000,232,11065816,123685,0,1755652651,13889.665235029992,-47.917941870000504,53076.10372608 2025-08-20,01:17:33.000,232,11065763,123565,0,1755652652,13889.658498719997,-47.89679447999515,53076.0757776 2025-08-20,01:17:34.000,232,11065832,123844,0,1755652653,13889.631553480001,-47.89679447999515,53076.02686776 2025-08-20,01:17:35.000,232,11065808,123844,0,1755652654,13889.597871929996,-47.83335231000092,53075.998919280006 2025-08-20,01:17:36.000,232,11065778,123725,0,1755652655,13889.577662999996,-47.84745056999964,53076.01988064001 2025-08-20,01:17:37.000,232,11065807,123405,0,1755652656,13889.564190379991,-47.903843610001786,53075.99193216001 2025-08-20,01:17:38.000,232,11065767,123965,0,1755652657,13889.517036209996,-47.89679447999515,53075.998919280006 2025-08-20,01:17:39.000,232,11065795,123765,0,1755652658,13889.537245139996,-47.910892740001145,53075.99193216001 2025-08-20,01:17:40.000,232,11065807,123725,0,1755652659,13889.523772519991,-47.93908925999858,53075.977957920004 2025-08-20,01:17:41.000,232,11065802,123645,0,1755652660,13889.557454069996,-47.97433490999538,53075.96398368 2025-08-20,01:17:42.000,232,11065788,123645,0,1755652661,13889.638289789997,-48.01662968999881,53075.94302232001 2025-08-20,01:17:43.000,232,11065760,123885,0,1755652662,13889.645026099992,-48.08007186000032,53075.90109960001 2025-08-20,01:17:44.000,232,11065819,123805,0,1755652663,13889.719125509997,-48.143514030001825,53075.977957920004 2025-08-20,01:17:45.000,232,11065792,124005,0,1755652664,13889.799961229997,-48.18580880999798,53075.96398368 2025-08-20,01:17:46.000,232,11065809,123805,0,1755652665,13889.934687429988,-48.24220185000013,53075.977957920004 2025-08-20,01:17:47.000,232,11065782,123925,0,1755652666,13890.015523149988,-48.25630010999885,53075.92206096001 2025-08-20,01:17:48.000,232,11065797,123645,0,1755652667,13890.163721969999,-48.270398369997565,53075.98494504 2025-08-20,01:17:49.000,232,11065835,123925,0,1755652668,13890.23782137999,-48.25630010999885,53075.96398368 2025-08-20,01:17:50.000,232,11065830,124085,0,1755652669,13890.36581127,-48.277447499996924,53076.04084200001 2025-08-20,01:17:51.000,232,11065781,123685,0,1755652670,13890.44664699,-48.28449662999628,53075.98494504 2025-08-20,01:17:52.000,232,11065744,123965,0,1755652671,13890.52748271,-48.24220185000013,53075.977957920004 2025-08-20,01:17:53.000,232,11065822,123925,0,1755652672,13890.635263669996,-48.19285793999734,53075.91507384 2025-08-20,01:17:54.000,232,11065764,123844,0,1755652673,13890.655472599996,-48.17171054999926,53075.9360352 2025-08-20,01:18:05.000,232,11065808,124125,0,1755652684,13891.61876492999,-48.488921399999526,53076.02686776 2025-08-20,01:18:06.000,232,11065757,124085,0,1755652685,13891.70633696,-48.495970529998885,53075.998919280006 2025-08-20,01:18:07.000,232,11065752,124045,0,1755652686,13891.78717268,-48.538265310002316,53076.06879048001 2025-08-20,01:18:08.000,232,11065806,123844,0,1755652687,13891.76022743999,-48.60170747999655,53076.03385488 2025-08-20,01:18:09.000,232,11065790,123925,0,1755652688,13891.84779947,-48.59465834999719,53076.08276472 2025-08-20,01:18:10.000,232,11065800,123844,0,1755652689,13891.874744709996,-48.6228548700019,53076.06180336 2025-08-20,01:18:11.000,232,11065807,123765,0,1755652690,13891.894953639996,-48.59465834999719,53076.06879048001 2025-08-20,01:18:12.000,232,11065765,124005,0,1755652691,13891.921898879991,-48.58056008999847,53076.0757776 2025-08-20,01:18:13.000,232,11065777,123965,0,1755652692,13891.955580429996,-48.58056008999847,53076.05481624 2025-08-20,01:18:14.000,232,11065862,123965,0,1755652693,13892.029679840001,-48.58056008999847,53076.096738960005 2025-08-20,01:18:15.000,232,11065829,124085,0,1755652694,13892.110515560002,-48.60170747999655,53076.047829120005 2025-08-20,01:18:16.000,232,11065817,124085,0,1755652695,13892.204823899992,-48.538265310002316,53076.06180336 2025-08-20,01:18:17.000,232,11065798,124165,0,1755652696,13892.305868549993,-48.545314440001675,53076.08276472 2025-08-20,01:18:18.000,232,11065773,124005,0,1755652697,13892.400176889998,-48.552363570001035,53076.08975184001 2025-08-20,01:18:19.000,232,11065795,124125,0,1755652698,13892.481012609998,-48.58056008999847,53076.13167456 2025-08-20,01:18:20.000,232,11065738,124085,0,1755652699,13892.622475119999,-48.62990400000126,53076.11770032001 2025-08-20,01:18:21.000,232,11065759,124125,0,1755652700,13892.73699238999,-48.65105138999934,53076.10372608 2025-08-20,01:18:22.000,232,11065737,124165,0,1755652701,13892.7437287,-48.65105138999934,53076.10372608 2025-08-20,01:18:23.000,232,11065809,124165,0,1755652702,13892.871718589995,-48.71449356000085,53076.17359728 2025-08-20,01:18:24.000,232,11065765,124285,0,1755652703,13892.89866382999,-48.735640949998924,53076.215520000005 2025-08-20,01:18:35.000,232,11065763,124645,0,1755652714,13892.99970847999,-49.20793265999964,53076.390198 2025-08-20,01:18:36.000,232,11065794,124645,0,1755652715,13893.04686265,-49.27842396000051,53076.40417224001 2025-08-20,01:18:37.000,232,11065830,124685,0,1755652716,13893.08728051,-49.37711177999881,53076.37622376001 2025-08-20,01:18:38.000,232,11065785,124565,0,1755652717,13893.100753129991,-49.45465220999904,53076.36224952 2025-08-20,01:18:39.000,232,11065774,124525,0,1755652718,13893.168116230001,-49.482848729996476,53076.41115936 2025-08-20,01:18:40.000,232,11065830,124245,0,1755652719,13893.222006709992,-49.532192639999266,53076.35526240001 2025-08-20,01:18:41.000,232,11065788,124605,0,1755652720,13893.242215639992,-49.553340029997344,53076.41814648 2025-08-20,01:18:42.000,232,11065814,124805,0,1755652721,13893.262424569992,-49.539241769998625,53076.41115936 2025-08-20,01:18:43.000,232,11065828,124525,0,1755652722,13893.215270399996,-49.546290899997985,53076.36923664 2025-08-20,01:18:44.000,232,11065757,124645,0,1755652723,13893.195061469996,-49.51809438000055,53076.36224952 2025-08-20,01:18:45.000,232,11065730,124805,0,1755652724,13893.168116230001,-49.47579959999712,53076.390198 2025-08-20,01:18:46.000,232,11065805,124685,0,1755652725,13893.188325160001,-49.4264556900016,53076.41814648 2025-08-20,01:18:47.000,232,11065791,124565,0,1755652726,13893.168116230001,-49.38416090999817,53076.390198 2025-08-20,01:18:48.000,232,11065789,124445,0,1755652727,13893.120962059991,-49.37711177999881,53076.45308208001 2025-08-20,01:18:49.000,232,11065779,124445,0,1755652728,13893.147907300001,-49.37711177999881,53076.383210880005 2025-08-20,01:18:50.000,232,11065793,124405,0,1755652729,13893.134434679996,-49.363013520000095,53076.44609496001 2025-08-20,01:18:51.000,232,11065821,124485,0,1755652730,13893.114225749996,-49.39121003999753,53076.47404344001 2025-08-20,01:18:52.000,232,11065764,124525,0,1755652731,13893.06033526999,-49.37711177999881,53076.432120720005 2025-08-20,01:18:53.000,232,11065767,124565,0,1755652732,13893.053598959996,-49.41235742999561,53076.41115936 2025-08-20,01:18:54.000,232,11065762,124765,0,1755652733,13893.04012633999,-49.45465220999904,53076.36923664 2025-08-20,01:18:55.000,232,11065830,124485,0,1755652734,13893.033390029996,-49.51809438000055,53076.37622376001 2025-08-20,01:18:56.000,232,11065736,124525,0,1755652735,13892.992972169995,-49.588585680001415,53076.35526240001 2025-08-20,01:18:57.000,232,11065827,124605,0,1755652736,13892.992972169995,-49.68022437000036,53076.313339680004 2025-08-20,01:18:58.000,232,11065772,124765,0,1755652737,13892.972763239995,-49.68022437000036,53076.29936544 2025-08-20,01:18:59.000,232,11065778,124565,0,1755652738,13892.96602693,-49.73661740999523,53076.27141696 2025-08-20,01:19:00.000,232,11065785,124765,0,1755652739,13892.89866382999,-49.79301044999738,53076.20853288001 2025-08-20,01:19:01.000,232,11065766,124605,0,1755652740,13892.83803703999,-49.828256100001454,53076.35526240001 2025-08-20,01:19:02.000,232,11065748,124565,0,1755652741,13892.851509659995,-49.941042179998476,53076.215520000005 2025-08-20,01:19:03.000,232,11065800,124605,0,1755652742,13892.871718589995,-49.97628782999527,53076.2504556 2025-08-20,01:19:04.000,232,11065790,124725,0,1755652743,13892.790882869995,-49.97628782999527,53076.23648136001 2025-08-20,01:19:05.000,232,11065779,124605,0,1755652744,13892.662892979999,-50.01153347999934,53076.166610160006 2025-08-20,01:19:06.000,232,11065831,124405,0,1755652745,13892.595529879989,-50.03268086999742,53076.166610160006 2025-08-20,01:19:07.000,232,11065787,124725,0,1755652746,13892.507957849994,-50.08202478000021,53076.096738960005 2025-08-20,01:19:08.000,232,11065799,124485,0,1755652747,13892.454067369988,-50.08907390999957,53076.11770032001 2025-08-20,01:19:09.000,232,11065755,124645,0,1755652748,13892.373231649988,-50.187761729997874,53076.13167456 2025-08-20,01:19:10.000,232,11065808,124365,0,1755652749,13892.319341169998,-50.230056510001305,53076.05481624 2025-08-20,01:19:11.000,232,11065797,124565,0,1755652750,13892.272187000002,-50.356940849997045,53076.05481624 2025-08-20,01:19:12.000,232,11065771,124285,0,1755652751,13892.184614969992,-50.44857953999599,53076.02686776 2025-08-20,01:19:13.000,232,11065790,124605,0,1755652752,13892.144197109992,-50.56136562000029,53076.05481624 2025-08-20,01:19:14.000,232,11065775,124125,0,1755652753,13892.204823899992,-50.64595517999987,53076.03385488 2025-08-20,01:19:15.000,232,11065792,124085,0,1755652754,13892.157669729997,-50.73759386999882,53075.96398368 2025-08-20,01:19:16.000,232,11065745,123965,0,1755652755,13892.164406039992,-50.808085169999686,53075.977957920004 2025-08-20,01:19:17.000,232,11065773,124245,0,1755652756,13892.171142350002,-50.815134299999045,53075.96398368 2025-08-20,01:19:18.000,232,11065762,124005,0,1755652757,13892.123988179992,-50.864478210001835,53075.929048080005 2025-08-20,01:19:19.000,232,11065758,123685,0,1755652758,13892.076834009997,-50.808085169999686,53075.90808672 2025-08-20,01:19:20.000,232,11065765,123844,0,1755652759,13892.036416149997,-50.79398691000097,53075.90808672 2025-08-20,01:19:21.000,232,11065780,124005,0,1755652760,13892.002734599992,-50.765790389996255,53075.90109960001 2025-08-20,01:19:22.000,232,11065779,123725,0,1755652761,13891.982525669991,-50.7234956100001,53075.87315112001 2025-08-20,01:19:23.000,232,11065801,123525,0,1755652762,13891.969053050001,-50.758741259996896,53075.84520264 2025-08-20,01:19:24.000,232,11065781,123885,0,1755652763,13891.948844120001,-50.77988865000225,53075.90808672 2025-08-20,01:19:25.000,232,11065794,123525,0,1755652764,13891.975789359996,-50.772839519995614,53075.81725416 2025-08-20,01:19:26.000,232,11065780,123525,0,1755652765,13892.009470910001,-50.765790389996255,53075.85917688 2025-08-20,01:19:27.000,232,11065786,123325,0,1755652766,13892.029679840001,-50.71644648000074,53075.880138240005 2025-08-20,01:19:28.000,232,11065793,123445,0,1755652767,13892.022943529992,-50.68824995999603,53075.85917688 2025-08-20,01:19:29.000,232,11065746,123525,0,1755652768,13892.022943529992,-50.638906050000514,53075.80327992001 2025-08-20,01:19:30.000,232,11065812,123165,0,1755652769,13892.029679840001,-50.638906050000514,53075.831228400006 2025-08-20,01:19:31.000,232,11065808,123205,0,1755652770,13892.002734599992,-50.631856920001155,53075.83821552 2025-08-20,01:19:32.000,232,11065769,123365,0,1755652771,13891.989261980001,-50.575463879999006,53075.85917688 2025-08-20,01:19:33.000,232,11065823,123165,0,1755652772,13891.962316739991,-50.5120217099975,53075.7962928 2025-08-20,01:19:34.000,232,11065790,123205,0,1755652773,13892.009470910001,-50.44153040999663,53075.75437008001 2025-08-20,01:19:35.000,232,11065791,123405,0,1755652774,13892.016207219996,-50.31464607000089,53075.74039584 2025-08-20,01:19:36.000,232,11065820,123045,0,1755652775,13892.043152459992,-50.24415477000002,53075.691486 2025-08-20,01:19:37.000,232,11065790,123405,0,1755652776,13892.009470910001,-50.117270429997006,53075.71943448 2025-08-20,01:19:38.000,232,11065776,123485,0,1755652777,13891.962316739991,-50.03972999999678,53075.77533144001 2025-08-20,01:19:39.000,232,11065827,123565,0,1755652778,13891.915162569996,-49.96923869999591,53075.74738296 2025-08-20,01:19:40.000,232,11065742,123645,0,1755652779,13891.894953639996,-49.891698269995686,53075.74738296 2025-08-20,01:19:41.000,232,11065786,123645,0,1755652780,13891.854535779996,-49.81415783999546,53075.761357200005 2025-08-20,01:19:42.000,232,11065760,123925,0,1755652781,13891.773700059995,-49.764813929999946,53075.78231856001 2025-08-20,01:19:43.000,232,11065778,124045,0,1755652782,13891.71980957999,-49.78596131999802,53075.75437008001 2025-08-20,01:19:44.000,232,11065784,123844,0,1755652783,13891.652446479995,-49.70137175999844,53075.82424128001 2025-08-20,01:19:45.000,232,11065772,123765,0,1755652784,13891.61876492999,-49.68727349999972,53075.76834432 2025-08-20,01:19:46.000,232,11065800,123844,0,1755652785,13891.591819689995,-49.68727349999972,53075.7962928 2025-08-20,01:19:47.000,232,11065789,123925,0,1755652786,13891.58508338,-49.70137175999844,53075.82424128001 2025-08-20,01:19:48.000,232,11065752,124005,0,1755652787,13891.551401829995,-49.68022437000036,53075.80327992001 2025-08-20,01:19:49.000,232,11065742,123645,0,1755652788,13891.50424766,-49.7084208899978,53075.7962928 2025-08-20,01:19:50.000,232,11065756,123925,0,1755652789,13891.48403873,-49.70137175999844,53075.81725416 2025-08-20,01:19:51.000,232,11065836,124245,0,1755652790,13891.423411939999,-49.673175240001,53075.810267040004 2025-08-20,01:19:52.000,232,11065793,124165,0,1755652791,13891.376257769989,-49.64497871999629,53075.77533144001 2025-08-20,01:19:53.000,232,11065774,124285,0,1755652792,13891.349312529994,-49.65907698000228,53075.810267040004 2025-08-20,01:19:54.000,232,11065766,123765,0,1755652793,13891.308894669994,-49.62383132999821,53075.78231856001 2025-08-20,01:19:55.000,232,11065788,123885,0,1755652794,13891.302158359998,-49.56743828999606,53075.74738296 2025-08-20,01:19:56.000,232,11065761,123885,0,1755652795,13891.295422049989,-49.51104525000119,53075.761357200005 2025-08-20,01:19:57.000,232,11065775,124245,0,1755652796,13891.288685739994,-49.4617013399984,53075.73340872001 2025-08-20,01:19:58.000,232,11065752,124245,0,1755652797,13891.241531569998,-49.46875046999776,53075.71943448 2025-08-20,01:19:59.000,232,11065795,124045,0,1755652798,13891.201113709998,-49.44760307999968,53075.65655040001 2025-08-20,01:20:00.000,232,11065777,123965,0,1755652799,13891.194377399988,-49.44760307999968,53075.67751176 2025-08-20,01:20:01.000,232,11065758,124125,0,1755652800,13891.201113709998,-49.47579959999712,53075.65655040001 2025-08-20,01:20:02.000,232,11065755,124245,0,1755652801,13891.180904779998,-49.482848729996476,53075.663537520006 2025-08-20,01:20:03.000,232,11065765,124125,0,1755652802,13891.153959539988,-49.52514350999991,53075.61462768001 2025-08-20,01:20:04.000,232,11065720,124485,0,1755652803,13891.140486919998,-49.5603891599967,53075.60764056001 2025-08-20,01:20:05.000,232,11065815,124165,0,1755652804,13891.106805369993,-49.60973306999949,53075.63558904001 2025-08-20,01:20:06.000,232,11065789,124325,0,1755652805,13891.073123820002,-49.673175240001,53075.58667920001 2025-08-20,01:20:07.000,232,11065778,124725,0,1755652806,13891.086596439993,-49.69432262999908,53075.55873072 2025-08-20,01:20:08.000,232,11065755,124205,0,1755652807,13891.032705960002,-49.729568279995874,53075.55873072 2025-08-20,01:20:09.000,232,11065738,124405,0,1755652808,13891.025969649992,-49.764813929999946,53075.58667920001 2025-08-20,01:20:10.000,232,11065788,124405,0,1755652809,13891.046178579993,-49.81415783999546,53075.57969208 2025-08-20,01:20:11.000,232,11065835,124605,0,1755652810,13891.019233339997,-49.87055087999761,53075.544756480005 2025-08-20,01:20:12.000,232,11065789,124365,0,1755652811,13890.999024409997,-49.84940348999953,53075.52379512 2025-08-20,01:20:13.000,232,11065753,124325,0,1755652812,13890.999024409997,-49.87760000999697,53075.46789816001 2025-08-20,01:20:14.000,232,11065807,124325,0,1755652813,13890.965342859992,-49.84940348999953,53075.495846640006 2025-08-20,01:20:15.000,232,11065823,124645,0,1755652814,13890.938397619997,-49.91284566000104,53075.474885280004 2025-08-20,01:20:16.000,232,11065829,124325,0,1755652815,13890.911452380002,-49.86350174999825,53075.50982088 2025-08-20,01:20:17.000,232,11065743,124245,0,1755652816,13890.897979759997,-49.87760000999697,53075.44693680001 2025-08-20,01:20:18.000,232,11065787,124325,0,1755652817,13890.884507139992,-49.891698269995686,53075.425975440005 2025-08-20,01:20:19.000,232,11065835,124445,0,1755652818,13890.897979759997,-49.89874740000232,53075.4120012 2025-08-20,01:20:20.000,232,11065814,124525,0,1755652819,13890.877770829997,-49.891698269995686,53075.4120012 2025-08-20,01:20:21.000,232,11065805,124325,0,1755652820,13890.904716069992,-49.84940348999953,53075.36309136 2025-08-20,01:20:22.000,232,11065766,124645,0,1755652821,13890.904716069992,-49.84235436000017,53075.34911712001 2025-08-20,01:20:23.000,232,11065796,124445,0,1755652822,13890.904716069992,-49.79301044999738,53075.31418152 2025-08-20,01:20:24.000,232,11065779,124325,0,1755652823,13890.945133929992,-49.764813929999946,53075.34213 2025-08-20,01:20:25.000,232,11065747,124405,0,1755652824,13890.978815479997,-49.729568279995874,53075.31418152 2025-08-20,01:20:26.000,232,11065750,124285,0,1755652825,13891.012497030002,-49.74366654000187,53075.28623304 2025-08-20,01:20:27.000,232,11065766,124485,0,1755652826,13891.052914890002,-49.69432262999908,53075.27225880001 2025-08-20,01:20:28.000,232,11065775,124205,0,1755652827,13891.093332750002,-49.65907698000228,53075.19540048 2025-08-20,01:20:29.000,232,11065807,124365,0,1755652828,13891.153959539988,-49.66612611000164,53075.24431032 2025-08-20,01:20:30.000,232,11065795,124645,0,1755652829,13891.248267879993,-49.715470019997156,53075.26527168 2025-08-20,01:20:31.000,232,11065730,124565,0,1755652830,13891.308894669994,-49.75071567000123,53075.22334896 2025-08-20,01:20:32.000,232,11065807,124285,0,1755652831,13891.409939319994,-49.81415783999546,53075.19540048 2025-08-20,01:20:33.000,232,11065795,124485,0,1755652832,13891.510983969994,-49.85645261999889,53075.22334896 2025-08-20,01:20:34.000,232,11065834,124605,0,1755652833,13891.612028619995,-49.9198947900004,53075.18841336 2025-08-20,01:20:35.000,232,11065804,124445,0,1755652834,13891.69960064999,-49.98333696000191,53075.21636184 2025-08-20,01:20:36.000,232,11065795,124365,0,1755652835,13891.69960064999,-50.03268086999742,53075.24431032 2025-08-20,01:20:37.000,232,11065740,124725,0,1755652836,13891.80064529999,-50.06792652000149,53075.279245920006 2025-08-20,01:20:38.000,232,11065795,124485,0,1755652837,13891.935371499996,-50.08907390999957,53075.2373232 2025-08-20,01:20:39.000,232,11065766,124685,0,1755652838,13892.022943529992,-50.10317216999829,53075.29322016 2025-08-20,01:20:40.000,232,11065742,123965,0,1755652839,13892.150933420002,-50.11022129999765,53075.29322016 2025-08-20,01:20:41.000,232,11065813,124325,0,1755652840,13892.258714379997,-50.124319559996366,53075.29322016 2025-08-20,01:20:42.000,232,11065797,124445,0,1755652841,13892.379967959998,-50.0538282599955,53075.37007848001 2025-08-20,01:20:43.000,232,11065799,124365,0,1755652842,13892.467539989993,-50.0185826099987,53075.33514288 2025-08-20,01:20:44.000,232,11065747,124525,0,1755652843,13892.582057259999,-50.004484349999984,53075.34911712001 2025-08-20,01:20:45.000,232,11065795,124405,0,1755652844,13892.669629289994,-50.02563173999806,53075.37007848001 2025-08-20,01:20:46.000,232,11065762,124485,0,1755652845,13892.79761917999,-49.955140439997194,53075.4120012 2025-08-20,01:20:47.000,232,11065823,124405,0,1755652846,13892.891927519995,-49.88464913999633,53075.48885952001 2025-08-20,01:20:48.000,232,11065785,124285,0,1755652847,13892.97949954999,-49.87055087999761,53075.50982088 2025-08-20,01:20:49.000,232,11065783,124525,0,1755652848,13893.10748944,-49.83530523000081,53075.53776936001 2025-08-20,01:20:50.000,232,11065738,124645,0,1755652849,13893.154643609996,-49.87055087999761,53075.60065344 2025-08-20,01:20:51.000,232,11065745,124485,0,1755652850,13893.215270399996,-49.87055087999761,53075.58667920001 2025-08-20,01:20:52.000,232,11065765,124485,0,1755652851,13893.316315049997,-49.91284566000104,53075.61462768001 2025-08-20,01:20:53.000,232,11065771,124365,0,1755652852,13893.323051359992,-49.96923869999591,53075.68449888001 2025-08-20,01:20:54.000,232,11065740,124445,0,1755652853,13893.370205530002,-49.997435220000625,53075.67052464 2025-08-20,01:20:55.000,232,11065708,124325,0,1755652854,13893.383678149992,-50.01153347999934,53075.691486 2025-08-20,01:20:56.000,232,11065836,124485,0,1755652855,13893.383678149992,-49.997435220000625,53075.73340872001 2025-08-20,01:20:57.000,232,11065789,124645,0,1755652856,13893.410623390002,-49.990386090001266,53075.73340872001 2025-08-20,01:20:58.000,232,11065757,124285,0,1755652857,13893.356732909997,-49.997435220000625,53075.69847312 2025-08-20,01:20:59.000,232,11065792,124525,0,1755652858,13893.403887079992,-49.990386090001266,53075.75437008001 2025-08-20,01:21:00.000,232,11065794,124525,0,1755652859,13893.397150769997,-49.948091309997835,53075.76834432 2025-08-20,01:21:01.000,232,11065773,124405,0,1755652860,13893.383678149992,-49.96923869999591,53075.7962928 2025-08-20,01:21:02.000,232,11065749,124365,0,1755652861,13893.417359699997,-49.955140439997194,53075.7962928 2025-08-20,01:21:03.000,232,11065818,124605,0,1755652862,13893.437568629997,-49.97628782999527,53075.81725416 2025-08-20,01:21:04.000,232,11065754,124285,0,1755652863,13893.444304939992,-49.92694391999976,53075.71943448 2025-08-20,01:21:05.000,232,11065764,124445,0,1755652864,13893.444304939992,-49.87055087999761,53075.80327992001 2025-08-20,01:21:06.000,232,11065795,124525,0,1755652865,13893.464513869993,-49.84235436000017,53075.77533144001 2025-08-20,01:21:07.000,232,11065794,124765,0,1755652866,13893.484722799993,-49.85645261999889,53075.7264216 2025-08-20,01:21:08.000,232,11065770,124645,0,1755652867,13893.552085900003,-49.85645261999889,53075.78231856001 2025-08-20,01:21:09.000,232,11065753,124445,0,1755652868,13893.511668040002,-49.84235436000017,53075.74738296 2025-08-20,01:21:10.000,232,11065783,124485,0,1755652869,13893.545349589993,-49.821206970002095,53075.71943448 2025-08-20,01:21:11.000,232,11065766,124365,0,1755652870,13893.538613279998,-49.84235436000017,53075.75437008001 2025-08-20,01:21:12.000,232,11065802,124485,0,1755652871,13893.599240069998,-49.83530523000081,53075.71943448 2025-08-20,01:21:13.000,232,11065776,124285,0,1755652872,13893.626185309993,-49.8071087099961,53075.70546024001 2025-08-20,01:21:14.000,232,11065823,124565,0,1755652873,13893.680075789998,-49.764813929999946,53075.7264216 2025-08-20,01:21:15.000,232,11065779,124485,0,1755652874,13893.760911509999,-49.81415783999546,53075.7264216 2025-08-20,01:21:16.000,232,11065780,124605,0,1755652875,13893.781120439999,-49.78596131999802,53075.642576160004 2025-08-20,01:21:17.000,232,11065793,124445,0,1755652876,13893.861956159999,-49.73661740999523,53075.6216148 2025-08-20,01:21:18.000,232,11065794,124485,0,1755652877,13893.90237402,-49.764813929999946,53075.593666320005 2025-08-20,01:21:19.000,232,11065766,124605,0,1755652878,13893.97647342999,-49.69432262999908,53075.5517436 2025-08-20,01:21:20.000,232,11065821,124485,0,1755652879,13893.989946049995,-49.61678219999885,53075.593666320005 2025-08-20,01:21:21.000,232,11065761,124445,0,1755652880,13893.949528189994,-49.581536550002056,53075.50982088 2025-08-20,01:21:22.000,232,11065766,124485,0,1755652881,13893.98320974,-49.489897859995835,53075.51680800001 2025-08-20,01:21:23.000,232,11065751,124445,0,1755652882,13893.989946049995,-49.419406560002244,53075.51680800001 2025-08-20,01:21:24.000,232,11065782,124685,0,1755652883,13893.93605556999,-49.363013520000095,53075.46091104 2025-08-20,01:21:25.000,232,11065723,124645,0,1755652884,13893.91584663999,-49.313669609997305,53075.46091104 2025-08-20,01:21:26.000,232,11065789,124605,0,1755652885,13893.888901399994,-49.27842396000051,53075.38405272 2025-08-20,01:21:27.000,232,11065803,124565,0,1755652886,13893.861956159999,-49.27137483000115,53075.34911712001 2025-08-20,01:21:28.000,232,11065778,124645,0,1755652887,13893.787856749994,-49.29957134999859,53075.31418152 2025-08-20,01:21:29.000,232,11065801,124485,0,1755652888,13893.733966269989,-49.33481699999538,53075.35610424 2025-08-20,01:21:30.000,232,11065766,124405,0,1755652889,13893.713757339989,-49.37711177999881,53075.30020728001 2025-08-20,01:21:31.000,232,11065816,124365,0,1755652890,13893.693548409989,-49.419406560002244,53075.28623304 2025-08-20,01:21:32.000,232,11065820,124445,0,1755652891,13893.680075789998,-49.482848729996476,53075.279245920006 2025-08-20,01:21:33.000,232,11065812,124605,0,1755652892,13893.686812099993,-49.553340029997344,53075.27225880001 2025-08-20,01:21:34.000,232,11065825,124605,0,1755652893,13893.646394239993,-49.62383132999821,53075.2373232 2025-08-20,01:21:45.000,232,11065817,124685,0,1755652904,13894.697258599997,-50.6107095299958,53075.06264520001 2025-08-20,01:21:46.000,232,11065797,124285,0,1755652905,13894.872402659988,-50.64595517999987,53075.0975808 2025-08-20,01:21:47.000,232,11065798,124605,0,1755652906,13895.05428302999,-50.772839519995614,53075.11854216 2025-08-20,01:21:48.000,232,11065770,124485,0,1755652907,13895.249636019995,-50.87857647000055,53075.258284560005 2025-08-20,01:21:49.000,232,11065805,124645,0,1755652908,13895.42478008,-50.97726428999886,53075.29322016 2025-08-20,01:21:50.000,232,11065799,124565,0,1755652909,13895.566242590001,-51.08300123999652,53075.307194400004 2025-08-20,01:21:51.000,232,11065821,124565,0,1755652910,13895.754859269997,-51.174639929995465,53075.37007848001 2025-08-20,01:21:52.000,232,11065795,124645,0,1755652911,13895.923267019993,-51.3156225299972,53075.425975440005 2025-08-20,01:21:53.000,232,11065809,124445,0,1755652912,13896.091674769988,-51.407261219996144,53075.425975440005 2025-08-20,01:21:54.000,232,11065759,124765,0,1755652913,13896.246609899994,-51.49889990999509,53075.495846640006 2025-08-20,01:21:55.000,232,11065791,124405,0,1755652914,13896.35439085999,-51.60463686000003,53075.57270496 2025-08-20,01:21:56.000,232,11065783,124645,0,1755652915,13896.489117059995,-51.668079030001536,53075.57969208 2025-08-20,01:21:57.000,232,11065784,124365,0,1755652916,13896.650788499996,-51.73152119999577,53075.6216148 2025-08-20,01:21:58.000,232,11065765,124645,0,1755652917,13896.893295659997,-51.7738159799992,53075.71943448 2025-08-20,01:21:59.000,232,11065800,124045,0,1755652918,13897.007812930002,-51.858405539998785,53075.831228400006 2025-08-20,01:22:00.000,232,11065821,124485,0,1755652919,13897.176220679998,-51.92184771000029,53075.88712536 2025-08-20,01:22:01.000,232,11065840,124245,0,1755652920,13897.310946879988,-51.92889683999965,53075.91507384 2025-08-20,01:22:02.000,232,11065804,124405,0,1755652921,13897.432200459989,-51.97119161999581,53075.998919280006 2025-08-20,01:22:03.000,232,11065805,124565,0,1755652922,13897.60060821,-51.97119161999581,53076.03385488 2025-08-20,01:22:04.000,232,11065769,124405,0,1755652923,13897.80269751,-51.94299509999837,53076.0757776 2025-08-20,01:22:15.000,232,11065787,124685,0,1755652934,13899.877480989999,-51.75266859000112,53076.7744896 2025-08-20,01:22:16.000,232,11065782,124645,0,1755652935,13900.05262504999,-51.682177290000254,53076.82339944 2025-08-20,01:22:17.000,232,11065834,124685,0,1755652936,13900.21429648999,-51.69627554999897,53076.87929640001 2025-08-20,01:22:18.000,232,11065825,124485,0,1755652937,13900.443331030001,-51.70332467999833,53076.94218048 2025-08-20,01:22:19.000,232,11065792,124285,0,1755652938,13900.618475089992,-51.72447206999641,53076.97012896 2025-08-20,01:22:20.000,232,11065781,124405,0,1755652939,13900.739728669992,-51.72447206999641,53077.07493576001 2025-08-20,01:22:21.000,232,11065839,124245,0,1755652940,13900.908136419988,-51.73152119999577,53077.151794080004 2025-08-20,01:22:22.000,232,11065797,124725,0,1755652941,13901.076544169999,-51.7738159799992,53077.172755440006 2025-08-20,01:22:23.000,232,11065841,124525,0,1755652942,13901.123698339994,-51.74561946000176,53077.26358800001 2025-08-20,01:22:24.000,232,11065827,124285,0,1755652943,13901.25168822999,-51.73152119999577,53077.30551072 2025-08-20,01:22:25.000,232,11065839,124405,0,1755652944,13901.25168822999,-51.73152119999577,53077.35442056 2025-08-20,01:22:26.000,232,11065814,124445,0,1755652945,13901.35946919,-51.76676684999984,53077.389356160005 2025-08-20,01:22:27.000,232,11065882,124645,0,1755652946,13901.366205499995,-51.78086510999856,53077.44525312 2025-08-20,01:22:28.000,232,11065841,124645,0,1755652947,13901.41335966999,-51.83725815000071,53077.508137200006 2025-08-20,01:22:29.000,232,11065824,124405,0,1755652948,13901.426832289995,-51.87955292999686,53077.55005992001 2025-08-20,01:22:30.000,232,11065795,124365,0,1755652949,13901.45377752999,-51.88660205999622,53077.58499552 2025-08-20,01:22:31.000,232,11065807,124685,0,1755652950,13901.47398645999,-51.93594596999901,53077.64787960001 2025-08-20,01:22:32.000,232,11065807,124365,0,1755652951,13901.48072277,-51.99938814000052,53077.70377656 2025-08-20,01:22:33.000,232,11065817,124645,0,1755652952,13901.46051384,-51.99938814000052,53077.73871216 2025-08-20,01:22:34.000,232,11065817,124445,0,1755652953,13901.44030491,-51.99938814000052,53077.78762200001 2025-08-20,01:22:35.000,232,11065818,124525,0,1755652954,13901.44030491,-52.034633789997315,53077.81557048001 2025-08-20,01:22:36.000,232,11065849,123965,0,1755652955,13901.39988705,-52.034633789997315,53077.8574932 2025-08-20,01:22:37.000,232,11065768,124685,0,1755652956,13901.35273287999,-51.96414248999645,53077.86448032001 2025-08-20,01:22:38.000,232,11065810,124285,0,1755652957,13901.2988424,-51.88660205999622,53077.96230000001 2025-08-20,01:22:39.000,232,11065779,124525,0,1755652958,13901.204534059994,-51.82315989000199,53077.96230000001 2025-08-20,01:22:40.000,232,11065820,124445,0,1755652959,13901.076544169999,-51.74561946000176,53078.03217120001 2025-08-20,01:22:41.000,232,11065798,124445,0,1755652960,13901.002444759994,-51.68922641999961,53078.04614544 2025-08-20,01:22:42.000,232,11065884,124285,0,1755652961,13900.887927489988,-51.60463686000003,53078.09505528 2025-08-20,01:22:43.000,232,11065787,124285,0,1755652962,13900.766673910002,-51.54119468999852,53078.15095224001 2025-08-20,01:22:44.000,232,11065880,124285,0,1755652963,13900.638684019992,-51.456605129998934,53078.136978 2025-08-20,01:22:45.000,232,11065819,124485,0,1755652964,13900.517430439992,-51.35791731000063,53078.25575904 2025-08-20,01:22:46.000,232,11065846,124205,0,1755652965,13900.396176859991,-51.273327750001044,53078.26274616 2025-08-20,01:22:47.000,232,11065863,124125,0,1755652966,13900.247978039995,-51.11119776000123,53078.227810560005 2025-08-20,01:22:48.000,232,11065857,124325,0,1755652967,13900.15366969999,-51.02660820000165,53078.26274616 2025-08-20,01:22:49.000,232,11065810,124685,0,1755652968,13900.03241611999,-50.92792037999607,53078.25575904 2025-08-20,01:22:50.000,232,11065783,124365,0,1755652969,13899.877480989999,-50.85037994999584,53078.26274616 2025-08-20,01:22:51.000,232,11065812,124365,0,1755652970,13899.789908959989,-50.772839519995614,53078.26274616 2025-08-20,01:22:52.000,232,11065866,124365,0,1755652971,13899.709073239988,-50.67415169999731,53078.290694639996 2025-08-20,01:22:53.000,232,11065863,124325,0,1755652972,13899.601292279993,-50.638906050000514,53078.290694639996 2025-08-20,01:22:54.000,232,11065824,124365,0,1755652973,13899.506983940002,-50.631856920001155,53078.290694639996 2025-08-20,01:22:55.000,232,11065770,124485,0,1755652974,13899.378994049992,-50.638906050000514,53078.26274616 2025-08-20,01:22:56.000,232,11065865,123965,0,1755652975,13899.345312500001,-50.638906050000514,53078.28370752 2025-08-20,01:22:57.000,232,11065872,124125,0,1755652976,13899.291422019996,-50.70234822000202,53078.22082344001 2025-08-20,01:22:58.000,232,11065841,124285,0,1755652977,13899.264476780001,-50.68824995999603,53078.22082344001 2025-08-20,01:22:59.000,232,11065822,124525,0,1755652978,13899.217322609991,-50.74464299999818,53078.227810560005 2025-08-20,01:23:00.000,232,11065816,124405,0,1755652979,13899.149959509996,-50.75169212999754,53078.2417848 2025-08-20,01:23:01.000,232,11065844,124405,0,1755652980,13899.08259641,-50.78693778000161,53078.22082344001 2025-08-20,01:23:02.000,232,11065858,124605,0,1755652981,13899.069123789996,-50.815134299999045,53078.23479768 2025-08-20,01:23:03.000,232,11065856,124285,0,1755652982,13899.00176069,-50.8574290799952,53078.16492648 2025-08-20,01:23:04.000,232,11065832,124445,0,1755652983,13898.99502437999,-50.88562559999991,53078.2068492 2025-08-20,01:23:05.000,232,11065870,124365,0,1755652984,13898.9411339,-50.94201864000206,53078.157939360004 2025-08-20,01:23:06.000,232,11065855,124605,0,1755652985,13898.86029818,-50.96316603000014,53078.123003759996 2025-08-20,01:23:07.000,232,11065815,124405,0,1755652986,13898.75251721999,-50.97726428999886,53078.08108104001 2025-08-20,01:23:08.000,232,11065819,124645,0,1755652987,13898.637999949999,-51.02660820000165,53078.02518408 2025-08-20,01:23:09.000,232,11065845,124325,0,1755652988,13898.644736259994,-51.06185384999844,53077.990248480004 2025-08-20,01:23:10.000,232,11065875,124525,0,1755652989,13898.604318399994,-51.11824689000059,53077.990248480004 2025-08-20,01:23:11.000,232,11065850,124205,0,1755652990,13898.523482679993,-51.20283645000018,53077.91339016001 2025-08-20,01:23:12.000,232,11065853,124645,0,1755652991,13898.536955299998,-51.266278620001685,53077.91339016001 2025-08-20,01:23:13.000,232,11065790,124605,0,1755652992,13898.462855889993,-51.33676991999528,53077.8574932 2025-08-20,01:23:14.000,232,11065858,124645,0,1755652993,13898.456119579998,-51.4143103499955,53077.78063488 2025-08-20,01:23:15.000,232,11065763,124325,0,1755652994,13898.408965410003,-51.456605129998934,53077.68980232 2025-08-20,01:23:16.000,232,11065830,124525,0,1755652995,13898.435910649998,-51.576440339995315,53077.654866720004 2025-08-20,01:23:17.000,232,11065823,124565,0,1755652996,13898.476328509998,-51.66102990000218,53077.57102128 2025-08-20,01:23:18.000,232,11065795,124565,0,1755652997,13898.557164229998,-51.78086510999856,53077.5430728 2025-08-20,01:23:19.000,232,11065847,124445,0,1755652998,13898.536955299998,-51.858405539998785,53077.508137200006 2025-08-20,01:23:20.000,232,11065772,124485,0,1755652999,13898.489801129988,-51.99233901000116,53077.3683948 2025-08-20,01:23:21.000,232,11065848,124405,0,1755653000,13898.550427919989,-52.14741987000161,53077.37538192 2025-08-20,01:23:22.000,232,11065844,124405,0,1755653001,13898.536955299998,-52.23905856000056,53077.33345920001 2025-08-20,01:23:23.000,232,11065806,124445,0,1755653002,13898.462855889993,-52.38004116000229,53077.28454936001 2025-08-20,01:23:24.000,232,11065802,124485,0,1755653003,13898.402229099993,-52.53512201999547,53077.221665280005 2025-08-20,01:23:25.000,232,11065728,124525,0,1755653004,13898.341602309993,-52.69020287999592,53077.20769104 2025-08-20,01:23:26.000,232,11065822,124365,0,1755653005,13898.280975519992,-52.88052939000045,53077.151794080004 2025-08-20,01:23:27.000,232,11065830,124045,0,1755653006,13898.166458250002,-52.96511895000003,53077.06096152 2025-08-20,01:23:28.000,232,11065810,124805,0,1755653007,13898.045204670001,-53.09905241999513,53076.99109032 2025-08-20,01:23:29.000,232,11065783,124685,0,1755653008,13897.937423709991,-53.26823154000158,53076.90724488001 2025-08-20,01:23:30.000,232,11065813,124565,0,1755653009,13897.870060609996,-53.36691935999988,53076.82339944 2025-08-20,01:23:31.000,232,11065829,124525,0,1755653010,13897.83637905999,-53.50790196000162,53076.82339944 2025-08-20,01:23:32.000,232,11065785,124525,0,1755653011,13897.73533440999,-53.64888455999608,53076.78846384001 2025-08-20,01:23:33.000,232,11065855,124205,0,1755653012,13897.627553449995,-53.719375859996944,53076.7046184 2025-08-20,01:23:34.000,232,11065836,124645,0,1755653013,13897.58039928,-53.78986715999781,53076.66269568001 2025-08-20,01:23:35.000,232,11065788,124685,0,1755653014,13897.486090939994,-53.78986715999781,53076.62776008 2025-08-20,01:23:36.000,232,11065816,124485,0,1755653015,13897.358101049998,-53.81806367999525,53076.57885024 2025-08-20,01:23:37.000,232,11065860,124645,0,1755653016,13897.304210569993,-53.85330932999932,53076.58583736 2025-08-20,01:23:38.000,232,11065846,124565,0,1755653017,13897.196429609998,-53.82511281000188,53076.54391464001 2025-08-20,01:23:39.000,232,11065802,124325,0,1755653018,13897.135802819997,-53.79691628999717,53076.564876 2025-08-20,01:23:40.000,232,11065817,124485,0,1755653019,13896.967395070002,-53.754621510001016,53076.53692752 2025-08-20,01:23:41.000,232,11065854,124405,0,1755653020,13896.913504589997,-53.64183542999672,53076.5299404 2025-08-20,01:23:42.000,232,11065839,124765,0,1755653021,13896.879823039992,-53.627737169998,53076.49500480001 2025-08-20,01:23:43.000,232,11065807,124565,0,1755653022,13896.792251009996,-53.543147609998414,53076.57186312001 2025-08-20,01:23:44.000,232,11065786,124565,0,1755653023,13896.718151599991,-53.46560717999819,53076.54391464001 2025-08-20,01:23:55.000,232,11065821,124765,0,1755653034,13896.31397299999,-52.68315374999656,53076.72557976 2025-08-20,01:23:56.000,232,11065843,124445,0,1755653035,13896.219664659999,-52.612662449995696,53076.7046184 2025-08-20,01:23:57.000,232,11065820,124525,0,1755653036,13896.152301559989,-52.53512201999547,53076.73256688 2025-08-20,01:23:58.000,232,11065856,124805,0,1755653037,13896.017575359998,-52.443483329996525,53076.767502480005 2025-08-20,01:23:59.000,232,11065854,124605,0,1755653038,13895.936739639998,-52.35184463999758,53076.80243808 2025-08-20,01:24:00.000,232,11065809,124365,0,1755653039,13895.795277129997,-52.24610768999992,53076.80942520001 2025-08-20,01:24:01.000,232,11065849,124645,0,1755653040,13895.653814619996,-52.140370740002254,53076.82339944 2025-08-20,01:24:02.000,232,11065798,124565,0,1755653041,13895.593187829996,-52.06987944000139,53076.80942520001 2025-08-20,01:24:03.000,232,11065811,124645,0,1755653042,13895.512352109996,-52.034633789997315,53076.90724488001 2025-08-20,01:24:04.000,232,11065843,124685,0,1755653043,13895.37762590999,-51.95004422999773,53076.837373680006 2025-08-20,01:24:05.000,232,11065791,124285,0,1755653044,13895.29679018999,-51.87955292999686,53076.914232 2025-08-20,01:24:06.000,232,11065841,124645,0,1755653045,13895.229427089995,-51.865454669998144,53076.90025776 2025-08-20,01:24:07.000,232,11065832,124845,0,1755653046,13895.081228269999,-51.82315989000199,53076.92820624001 2025-08-20,01:24:08.000,232,11065809,124485,0,1755653047,13894.966710999994,-51.802012499996636,53076.935193360005 2025-08-20,01:24:09.000,232,11065834,124485,0,1755653048,13894.912820519989,-51.73152119999577,53076.99109032 2025-08-20,01:24:10.000,232,11065841,124525,0,1755653049,13894.791566939988,-51.68922641999961,53076.97711608001 2025-08-20,01:24:11.000,232,11065858,124605,0,1755653050,13894.643368119992,-51.61168598999939,53076.99109032 2025-08-20,01:24:12.000,232,11065793,124645,0,1755653051,13894.569268710002,-51.576440339995315,53077.0190388 2025-08-20,01:24:13.000,232,11065809,124525,0,1755653052,13894.488432990001,-51.51299817000108,53077.0190388 2025-08-20,01:24:14.000,232,11065829,124285,0,1755653053,13894.400860959991,-51.47775251999701,53076.96314184 2025-08-20,01:24:15.000,232,11065826,124445,0,1755653054,13894.293079999996,-51.43545774000086,53076.99807744001 2025-08-20,01:24:16.000,232,11065848,124525,0,1755653055,13894.28634369,-51.33676991999528,53076.99807744001 2025-08-20,01:24:17.000,232,11065821,124765,0,1755653056,13894.2257169,-51.29447513999912,53077.0190388 2025-08-20,01:24:18.000,232,11065840,124645,0,1755653057,13894.21898058999,-51.266278620001685,53077.005064560006 2025-08-20,01:24:19.000,232,11065842,124605,0,1755653058,13894.192035349995,-51.24513122999633,53076.99807744001 2025-08-20,01:24:20.000,232,11065791,124525,0,1755653059,13894.171826419995,-51.223983839998255,53077.04000016 2025-08-20,01:24:21.000,232,11065797,124525,0,1755653060,13894.16509011,-51.1816890600021,53077.0190388 2025-08-20,01:24:22.000,232,11065822,124605,0,1755653061,13894.2257169,-51.20283645000018,53077.053974400005 2025-08-20,01:24:23.000,232,11065843,124685,0,1755653062,13894.21898058999,-51.13939427999867,53076.99807744001 2025-08-20,01:24:24.000,232,11065845,124485,0,1755653063,13894.28634369,-51.13939427999867,53077.0190388 2025-08-20,01:24:35.000,232,11065847,124485,0,1755653074,13894.710731220002,-51.280376880000404,53076.99807744001 2025-08-20,01:24:36.000,232,11065847,124445,0,1755653075,13894.751149080003,-51.38611382999807,53077.06096152 2025-08-20,01:24:37.000,232,11065899,124445,0,1755653076,13894.791566939988,-51.442506870000216,53077.04698728001 2025-08-20,01:24:38.000,232,11065848,124605,0,1755653077,13894.865666349993,-51.505949040001724,53077.02602592001 2025-08-20,01:24:39.000,232,11065809,124645,0,1755653078,13894.892611589989,-51.55529294999724,53077.053974400005 2025-08-20,01:24:40.000,232,11065769,124565,0,1755653079,13894.933029449989,-51.61168598999939,53077.03301304 2025-08-20,01:24:41.000,232,11065859,124685,0,1755653080,13894.926293139994,-51.65398076999554,53077.07493576001 2025-08-20,01:24:42.000,232,11065798,124525,0,1755653081,13895.007128859994,-51.70332467999833,53077.09589712001 2025-08-20,01:24:43.000,232,11065833,124445,0,1755653082,13894.966710999994,-51.74561946000176,53077.09589712001 2025-08-20,01:24:44.000,232,11065856,124565,0,1755653083,13894.993656239989,-51.71742293999705,53077.03301304 2025-08-20,01:24:45.000,232,11065834,124445,0,1755653084,13895.007128859994,-51.75971772000048,53077.102884240005 2025-08-20,01:24:46.000,232,11065871,124365,0,1755653085,13894.966710999994,-51.83020902000135,53077.102884240005 2025-08-20,01:24:47.000,232,11065809,124565,0,1755653086,13895.013865169989,-51.809061629995995,53077.102884240005 2025-08-20,01:24:48.000,232,11065813,124645,0,1755653087,13894.980183619999,-51.83020902000135,53077.07493576001 2025-08-20,01:24:49.000,232,11065771,124565,0,1755653088,13894.946502069994,-51.865454669998144,53077.07493576001 2025-08-20,01:24:50.000,232,11065813,124485,0,1755653089,13894.939765759998,-51.87955292999686,53077.11685848001 2025-08-20,01:24:51.000,232,11065794,124445,0,1755653090,13894.912820519989,-51.92184771000029,53077.08192288 2025-08-20,01:24:52.000,232,11065803,124245,0,1755653091,13894.933029449989,-51.96414248999645,53077.03301304 2025-08-20,01:24:53.000,232,11065847,124525,0,1755653092,13894.865666349993,-51.95004422999773,53077.04000016 2025-08-20,01:24:54.000,232,11065868,124285,0,1755653093,13894.858930039998,-52.01348639999924,53076.96314184 2025-08-20,01:24:55.000,232,11065804,124325,0,1755653094,13894.858930039998,-52.01348639999924,53076.96314184 2025-08-20,01:24:56.000,232,11065803,124405,0,1755653095,13894.899347899998,-52.1192233499969,53076.97012896 2025-08-20,01:24:57.000,232,11065802,124245,0,1755653096,13894.926293139994,-52.16151813000033,53076.90025776 2025-08-20,01:24:58.000,232,11065891,124365,0,1755653097,13894.953238379989,-52.23905856000056,53076.92820624001 2025-08-20,01:24:59.000,232,11065767,124245,0,1755653098,13895.007128859994,-52.3306972499995,53076.914232 2025-08-20,01:25:00.000,232,11065836,124165,0,1755653099,13895.081228269999,-52.37299202999566,53076.914232 2025-08-20,01:25:01.000,232,11065886,124085,0,1755653100,13895.13511874999,-52.45758158999524,53076.8443608 2025-08-20,01:25:02.000,232,11065822,124085,0,1755653101,13895.148591369994,-52.5774167999989,53076.90025776 2025-08-20,01:25:03.000,232,11065810,124005,0,1755653102,13895.209218159995,-52.64790809999977,53076.82339944 2025-08-20,01:25:04.000,232,11065826,124085,0,1755653103,13895.3035265,-52.75364504999743,53076.718592640005 2025-08-20,01:25:15.000,232,11065806,123405,0,1755653114,13896.40154503,-54.48773102999985,53076.390198 2025-08-20,01:25:16.000,232,11065855,123445,0,1755653115,13896.529534919995,-54.64986101999966,53076.34827528 2025-08-20,01:25:17.000,232,11065823,123445,0,1755653116,13896.670997429996,-54.861334920002264,53076.383210880005 2025-08-20,01:25:18.000,232,11065886,123365,0,1755653117,13896.852877799996,-55.06575968999823,53076.30635256001 2025-08-20,01:25:19.000,232,11065849,123365,0,1755653118,13896.960658759992,-55.199693160000606,53076.30635256001 2025-08-20,01:25:20.000,232,11065820,123365,0,1755653119,13897.068439720002,-55.397068799997214,53076.313339680004 2025-08-20,01:25:21.000,232,11065792,123045,0,1755653120,13897.156011749998,-55.566247919996385,53076.28539120001 2025-08-20,01:25:22.000,232,11065852,122765,0,1755653121,13897.297474259998,-55.75657443000091,53076.334301040006 2025-08-20,01:25:23.000,232,11065800,123085,0,1755653122,13897.385046289994,-55.81296746999578,53076.27840408001 2025-08-20,01:25:24.000,232,11065830,123005,0,1755653123,13897.51303617999,-55.95395006999752,53076.34128816 2025-08-20,01:25:25.000,232,11065806,123205,0,1755653124,13897.647762379995,-56.031490499997744,53076.32731392001 2025-08-20,01:25:26.000,232,11065829,123525,0,1755653125,13897.769015959995,-56.14427658000204,53076.34128816 2025-08-20,01:25:27.000,232,11065823,123285,0,1755653126,13897.87679691999,-56.23591527000099,53076.36224952 2025-08-20,01:25:28.000,232,11065867,123405,0,1755653127,13898.018259429991,-56.306406570001855,53076.36224952 2025-08-20,01:25:29.000,232,11065837,123245,0,1755653128,13898.220348729992,-56.36279960999673,53076.35526240001 2025-08-20,01:25:30.000,232,11065801,123365,0,1755653129,13898.328129690002,-56.3980452600008,53076.36923664 2025-08-20,01:25:31.000,232,11065839,123565,0,1755653130,13898.476328509998,-56.44738916999631,53076.35526240001 2025-08-20,01:25:32.000,232,11065823,123325,0,1755653131,13898.617791019999,-56.50378220999846,53076.34128816 2025-08-20,01:25:33.000,232,11065832,123765,0,1755653132,13898.75925353,-56.51788046999718,53076.390198 2025-08-20,01:25:34.000,232,11065794,123605,0,1755653133,13898.947870209995,-56.56722437999997,53076.390198 2025-08-20,01:25:35.000,232,11065829,123325,0,1755653134,13899.05565116999,-56.63771568000084,53076.40417224001 2025-08-20,01:25:36.000,232,11065887,123765,0,1755653135,13899.230795229996,-56.665912199998274,53076.4600692 2025-08-20,01:25:37.000,232,11065864,123645,0,1755653136,13899.331839879997,-56.715256110001064,53076.501991920006 2025-08-20,01:25:38.000,232,11065818,123525,0,1755653137,13899.574347039998,-56.79279654000129,53076.4600692 2025-08-20,01:25:39.000,232,11065821,123645,0,1755653138,13899.634973829998,-56.85623870999552,53076.51596616 2025-08-20,01:25:40.000,232,11065828,123485,0,1755653139,13899.810117889989,-56.947877400001744,53076.564876 2025-08-20,01:25:41.000,232,11065857,123685,0,1755653140,13899.95158039999,-56.98312304999854,53076.58583736 2025-08-20,01:25:42.000,232,11065844,123844,0,1755653141,13900.17387862999,-57.03246696000133,53076.60679872 2025-08-20,01:25:43.000,232,11065883,123725,0,1755653142,13900.268186969995,-57.08181086999684,53076.62077296001 2025-08-20,01:25:44.000,232,11065852,123805,0,1755653143,13900.470276269996,-57.13820390999899,53076.7046184 2025-08-20,01:25:45.000,232,11065828,123645,0,1755653144,13900.611738779997,-57.20869520999986,53076.718592640005 2025-08-20,01:25:46.000,232,11065849,124325,0,1755653145,13900.786882840002,-57.250989989996015,53076.718592640005 2025-08-20,01:25:47.000,232,11065854,124005,0,1755653146,13900.928345349988,-57.243940859996655,53076.80942520001 2025-08-20,01:25:48.000,232,11065845,124045,0,1755653147,13901.022653689994,-57.286235640000086,53076.837373680006 2025-08-20,01:25:49.000,232,11065908,123885,0,1755653148,13901.157379889999,-57.3355795499956,53076.83038656001 2025-08-20,01:25:50.000,232,11065773,123885,0,1755653149,13901.25842454,-57.32148128999688,53076.85833504001 2025-08-20,01:25:51.000,232,11065795,124005,0,1755653150,13901.31231501999,-57.32148128999688,53076.87929640001 2025-08-20,01:25:52.000,232,11065828,123645,0,1755653151,13901.39315073999,-57.36377607000031,53076.935193360005 2025-08-20,01:25:53.000,232,11065839,124085,0,1755653152,13901.49419538999,-57.420169109995186,53076.97012896 2025-08-20,01:25:54.000,232,11065851,124245,0,1755653153,13901.527876939996,-57.50475867000205,53076.94916760001 2025-08-20,01:25:55.000,232,11065810,124045,0,1755653154,13901.60197635,-57.518856930000766,53077.12384560001 2025-08-20,01:25:56.000,232,11065849,124045,0,1755653155,13901.689548379996,-57.59639736000099,53077.102884240005 2025-08-20,01:25:57.000,232,11065877,124125,0,1755653156,13901.783856720001,-57.62459387999843,53077.14480696001 2025-08-20,01:25:58.000,232,11065850,123805,0,1755653157,13901.831010889997,-57.68098692000058,53077.13083272 2025-08-20,01:25:59.000,232,11065836,123805,0,1755653158,13901.938791849992,-57.76557648000016,53077.17974256 2025-08-20,01:26:00.000,232,11065824,124205,0,1755653159,13902.039836499993,-57.78672386999824,53077.172755440006 2025-08-20,01:26:01.000,232,11065833,123885,0,1755653160,13902.134144839998,-57.84311691000039,53077.19371680001 2025-08-20,01:26:02.000,232,11065883,124165,0,1755653161,13902.241925799994,-57.85721516999911,53077.23563952 2025-08-20,01:26:03.000,232,11065830,124045,0,1755653162,13902.363179379994,-57.85016603999975,53077.319484960004 2025-08-20,01:26:04.000,232,11065840,124125,0,1755653163,13902.464224029995,-57.86426429999847,53077.38236904001 2025-08-20,01:26:05.000,232,11065789,124165,0,1755653164,13902.51137819999,-57.86426429999847,53077.35442056 2025-08-20,01:26:06.000,232,11065843,124205,0,1755653165,13902.59895023,-57.80787125999632,53077.39634328 2025-08-20,01:26:07.000,232,11065828,124285,0,1755653166,13902.65957702,-57.80082212999696,53077.487175840004 2025-08-20,01:26:08.000,232,11065858,123965,0,1755653167,13902.69325856999,-57.80082212999696,53077.51512432 2025-08-20,01:26:09.000,232,11065835,123885,0,1755653168,13902.75388535999,-57.77262560999952,53077.52211144 2025-08-20,01:26:10.000,232,11065894,124165,0,1755653169,13902.726940119996,-57.73033082999609,53077.5430728 2025-08-20,01:26:11.000,232,11065795,123925,0,1755653170,13902.69325856999,-57.72328169999673,53077.57800840001 2025-08-20,01:26:12.000,232,11065866,124325,0,1755653171,13902.686522259995,-57.63164300999779,53077.68980232 2025-08-20,01:26:13.000,232,11065893,123965,0,1755653172,13902.63263177999,-57.59639736000099,53077.73172504 2025-08-20,01:26:14.000,232,11065885,124085,0,1755653173,13902.57200498999,-57.54000431999884,53077.73871216 2025-08-20,01:26:15.000,232,11065811,124045,0,1755653174,13902.43054247999,-57.46246388999862,53077.74569928001 2025-08-20,01:26:16.000,232,11065834,124125,0,1755653175,13902.282343659994,-57.42721824000182,53077.78762200001 2025-08-20,01:26:17.000,232,11065832,124565,0,1755653176,13902.188035319989,-57.356726940000954,53077.73871216 2025-08-20,01:26:18.000,232,11065822,124125,0,1755653177,13902.066781739988,-57.300333899998805,53077.79460912001 2025-08-20,01:26:19.000,232,11065794,123965,0,1755653178,13901.985946020002,-57.19459695000114,53077.8574932 2025-08-20,01:26:20.000,232,11065875,124085,0,1755653179,13901.911846609997,-57.15935129999707,53077.82954472 2025-08-20,01:26:21.000,232,11065857,124285,0,1755653180,13901.831010889997,-57.117056520000915,53077.90640304 2025-08-20,01:26:22.000,232,11065796,124045,0,1755653181,13901.676075759991,-57.03246696000133,53077.941338640005 2025-08-20,01:26:23.000,232,11065743,124325,0,1755653182,13901.55482217999,-56.94082826999511,53077.990248480004 2025-08-20,01:26:24.000,232,11065801,124005,0,1755653183,13901.42009598,-56.79984567000065,53078.011209840006 2025-08-20,01:26:25.000,232,11065853,124245,0,1755653184,13901.29210608999,-56.73640349999914,53077.9972356 2025-08-20,01:26:26.000,232,11065865,124125,0,1755653185,13901.116962029999,-56.59542089999741,53078.00422272001 2025-08-20,01:26:27.000,232,11065807,124085,0,1755653186,13901.009181069989,-56.482634820000385,53078.02518408 2025-08-20,01:26:28.000,232,11065883,124245,0,1755653187,13900.860982249993,-56.38394700000208,53078.05313256001 2025-08-20,01:26:29.000,232,11065821,124245,0,1755653188,13900.645420330002,-56.242964400000346,53078.01819696 2025-08-20,01:26:30.000,232,11065847,124205,0,1755653189,13900.517430439992,-56.09493266999925,53078.08108104001 2025-08-20,01:26:31.000,232,11065816,124365,0,1755653190,13900.349022689996,-55.968048329996236,53078.0671068 2025-08-20,01:26:32.000,232,11065794,124245,0,1755653191,13900.17387862999,-55.83411486000114,53078.0671068 2025-08-20,01:26:33.000,232,11065801,124325,0,1755653192,13899.944844089994,-55.70723051999812,53078.136978 2025-08-20,01:26:34.000,232,11065865,124325,0,1755653193,13899.816854199998,-55.580346179995104,53078.17191360001 2025-08-20,01:26:35.000,232,11065792,124325,0,1755653194,13899.668655379988,-55.50985488000151,53078.24877192001 2025-08-20,01:26:36.000,232,11065791,124285,0,1755653195,13899.513720249997,-55.45346183999936,53078.227810560005 2025-08-20,01:26:37.000,232,11065833,124165,0,1755653196,13899.338576189992,-55.36182315000042,53078.26973328001 2025-08-20,01:26:38.000,232,11065832,124285,0,1755653197,13899.170168439996,-55.263135330002115,53078.22082344001 2025-08-20,01:26:39.000,232,11065846,124245,0,1755653198,13899.03544223999,-55.220840549998684,53078.25575904 2025-08-20,01:26:40.000,232,11065842,124325,0,1755653199,13898.88050711,-55.14330011999846,53078.227810560005 2025-08-20,01:26:41.000,232,11065858,124245,0,1755653200,13898.75251721999,-55.08690707999631,53078.28370752 2025-08-20,01:26:42.000,232,11065811,124445,0,1755653201,13898.631263639989,-55.030514040001435,53078.30466888 2025-08-20,01:26:43.000,232,11065752,124125,0,1755653202,13898.516746369998,-54.931826219995855,53078.28370752 2025-08-20,01:26:44.000,232,11065796,124645,0,1755653203,13898.449383269988,-54.82608926999819,53078.311656 2025-08-20,01:26:45.000,232,11065791,124445,0,1755653204,13898.348338620002,-54.748548839997966,53078.30466888 2025-08-20,01:26:46.000,232,11065880,124325,0,1755653205,13898.213612419997,-54.60051710999687,53078.325630240004 2025-08-20,01:26:47.000,232,11065835,124285,0,1755653206,13898.132776699997,-54.50887841999793,53078.35357872 2025-08-20,01:26:48.000,232,11065804,124445,0,1755653207,13898.051940979996,-54.4313379899977,53078.33261736 2025-08-20,01:26:49.000,232,11065848,124165,0,1755653208,13897.977841569991,-54.36084668999683,53078.35357872 2025-08-20,01:26:50.000,232,11065822,124245,0,1755653209,13897.890269539996,-54.27625712999725,53078.33261736 2025-08-20,01:26:51.000,232,11065886,124085,0,1755653210,13897.80269751,-54.19871669999702,53078.26973328001 2025-08-20,01:26:52.000,232,11065772,124045,0,1755653211,13897.769015959995,-54.05773409999529,53078.290694639996 2025-08-20,01:26:53.000,232,11065761,124365,0,1755653212,13897.70165286,-54.00839018999977,53078.276720400005 2025-08-20,01:26:54.000,232,11065879,124205,0,1755653213,13897.647762379995,-53.987242800001695,53078.28370752 2025-08-20,01:27:15.000,232,11065832,124405,0,1755653234,13899.11627795999,-53.67003195000143,53078.5911408 2025-08-20,01:27:16.000,232,11065764,124285,0,1755653235,13899.244267850001,-53.719375859996944,53078.65402488001 2025-08-20,01:27:17.000,232,11065815,124285,0,1755653236,13899.641710139993,-53.8392110700006,53078.91953544001 2025-08-20,01:27:18.000,232,11065804,124365,0,1755653237,13899.762963719993,-53.888554979996115,53078.92652256 2025-08-20,01:27:19.000,232,11065818,124405,0,1755653238,13899.884217299994,-53.937898889998905,53079.00338088 2025-08-20,01:27:20.000,232,11065792,124365,0,1755653239,13899.938107779999,-54.03658670999721,53079.02434224 2025-08-20,01:27:21.000,232,11065797,124485,0,1755653240,13900.03241611999,-54.128225399996154,53079.115174800005 2025-08-20,01:27:22.000,232,11065821,124805,0,1755653241,13900.16040601,-54.170520179999585,53079.17805888001 2025-08-20,01:27:23.000,232,11065822,124525,0,1755653242,13900.24124173,-54.28330625999661,53079.185046000006 2025-08-20,01:27:24.000,232,11065816,124565,0,1755653243,13900.32207745,-54.346748429998115,53079.17805888001 2025-08-20,01:27:25.000,232,11065774,124445,0,1755653244,13900.13346076999,-54.41019059999962,53078.961458159996 2025-08-20,01:27:26.000,232,11065754,124285,0,1755653245,13900.288395899996,-54.49478015999921,53079.066264960005 2025-08-20,01:27:27.000,232,11065819,124605,0,1755653246,13900.369231619996,-54.55822233000072,53079.115174800005 2025-08-20,01:27:28.000,232,11065802,124725,0,1755653247,13900.530903059996,-54.65691014999902,53079.17107176 2025-08-20,01:27:29.000,232,11065763,124565,0,1755653248,13900.591529849997,-54.762647099996684,53079.2898528 2025-08-20,01:27:30.000,232,11065794,124285,0,1755653249,13900.780146529993,-54.84723665999627,53079.33876264 2025-08-20,01:27:31.000,232,11065796,124565,0,1755653250,13900.860982249993,-54.96707186999993,53079.34574976001 2025-08-20,01:27:32.000,232,11065823,124485,0,1755653251,13901.029389999989,-55.1010053400023,53079.4295952 2025-08-20,01:27:33.000,232,11065820,124485,0,1755653252,13901.164116199994,-55.206742289999966,53079.49247928001 2025-08-20,01:27:34.000,232,11065812,124605,0,1755653253,13901.29210608999,-55.36182315000042,53079.50645352 2025-08-20,01:27:35.000,232,11065819,124405,0,1755653254,13901.39315073999,-55.439363580000645,53079.56235048001 2025-08-20,01:27:36.000,232,11065847,124125,0,1755653255,13901.43356859999,-55.573297049995745,53079.667157280004 2025-08-20,01:27:37.000,232,11065802,124525,0,1755653256,13901.548085869996,-55.6931322599994,53079.69510576 2025-08-20,01:27:38.000,232,11065804,124605,0,1755653257,13901.58176742,-55.848213119999855,53079.785938320005 2025-08-20,01:27:39.000,232,11065806,124485,0,1755653258,13901.709757309996,-55.93280267999944,53079.82087392 2025-08-20,01:27:40.000,232,11065852,124645,0,1755653259,13901.763647790001,-56.00329398000031,53079.86279664 2025-08-20,01:27:41.000,232,11065817,124365,0,1755653260,13901.824274580002,-56.10198179999861,53079.91170648 2025-08-20,01:27:42.000,232,11065817,124325,0,1755653261,13901.891637679997,-56.22886614000163,53079.92568072001 2025-08-20,01:27:43.000,232,11065805,124485,0,1755653262,13901.979209709993,-56.34165221999865,53080.023500400006 2025-08-20,01:27:44.000,232,11065789,124445,0,1755653263,13902.039836499993,-56.475585690001026,53080.05144888 2025-08-20,01:27:45.000,232,11065798,124325,0,1755653264,13902.093726979998,-56.62361742000212,53080.06542312001 2025-08-20,01:27:46.000,232,11065843,124565,0,1755653265,13902.147617459988,-56.75755088999722,53080.135294319996 2025-08-20,01:27:47.000,232,11065797,124205,0,1755653266,13902.295816279999,-56.91968087999703,53080.21215264001 2025-08-20,01:27:48.000,232,11065823,124445,0,1755653267,13902.336234139999,-56.9901721799979,53080.191191280006 2025-08-20,01:27:49.000,232,11065858,124125,0,1755653268,13902.39012461999,-57.1029582600022,53080.23311400001 2025-08-20,01:27:50.000,232,11065824,124285,0,1755653269,13902.524850819995,-57.22984259999794,53080.2680496 2025-08-20,01:27:51.000,232,11065784,124205,0,1755653270,13902.57200498999,-57.342628680002235,53080.289010960005 2025-08-20,01:27:52.000,232,11065797,124565,0,1755653271,13902.61242284999,-57.469513019997976,53080.37984352001 2025-08-20,01:27:53.000,232,11065824,124445,0,1755653272,13902.706731189995,-57.59639736000099,53080.40080488001 2025-08-20,01:27:54.000,232,11065820,124365,0,1755653273,13902.747149049996,-57.72328169999673,53080.4427276 2025-08-20,01:27:55.000,232,11065818,124245,0,1755653274,13902.77409428999,-57.80787125999632,53080.470676079996 2025-08-20,01:27:56.000,232,11065805,124325,0,1755653275,13902.888611559996,-57.927706469999976,53080.49862456001 2025-08-20,01:27:57.000,232,11065761,124485,0,1755653276,13902.935765729992,-57.97000124999613,53080.53356016 2025-08-20,01:27:58.000,232,11065852,124205,0,1755653277,13902.969447279997,-58.1391803699953,53080.56849576001 2025-08-20,01:27:59.000,232,11065817,124365,0,1755653278,13902.982919900001,-58.280162969997036,53080.61740560001 2025-08-20,01:28:00.000,232,11065783,124285,0,1755653279,13902.982919900001,-58.41409643999941,53080.6523412 2025-08-20,01:28:01.000,232,11065785,124365,0,1755653280,13903.036810379992,-58.54098077999515,53080.65932832 2025-08-20,01:28:02.000,232,11065799,123805,0,1755653281,13903.050282999997,-58.68196337999689,53080.7222124 2025-08-20,01:28:03.000,232,11065830,124285,0,1755653282,13903.043546690002,-58.8440933699967,53080.73618664001 2025-08-20,01:28:04.000,232,11065769,124485,0,1755653283,13902.962710970001,-59.01327248999587,53080.757148 2025-08-20,01:28:05.000,232,11065867,124405,0,1755653284,13902.996392519992,-59.18245161000232,53080.77810936 2025-08-20,01:28:06.000,232,11065810,124285,0,1755653285,13903.023337760002,-59.31638507999742,53080.757148 2025-08-20,01:28:07.000,232,11065846,124365,0,1755653286,13902.962710970001,-59.5137607200013,53080.75016088 2025-08-20,01:28:08.000,232,11065834,124045,0,1755653287,13902.955974659992,-59.732283749995986,53080.79907072 2025-08-20,01:28:09.000,232,11065805,124285,0,1755653288,13902.955974659992,-59.92965938999987,53080.77810936 2025-08-20,01:28:10.000,232,11065778,124285,0,1755653289,13902.982919900001,-60.070641990001604,53080.792083600005 2025-08-20,01:28:11.000,232,11065829,124645,0,1755653290,13902.976183589992,-60.17637893999927,53080.78509648001 2025-08-20,01:28:12.000,232,11065795,124365,0,1755653291,13902.989656209997,-60.303263280002284,53080.84798056 2025-08-20,01:28:13.000,232,11065815,124365,0,1755653292,13903.009865139997,-60.39490197000123,53080.81304496001 2025-08-20,01:28:14.000,232,11065781,124325,0,1755653293,13903.009865139997,-60.53588456999569,53080.85496768001 2025-08-20,01:28:15.000,232,11065851,124285,0,1755653294,13903.003128830002,-60.648670649999985,53080.88291616001 2025-08-20,01:28:16.000,232,11065840,124125,0,1755653295,13902.989656209997,-60.72621108000021,53080.8968904 2025-08-20,01:28:17.000,232,11065805,124285,0,1755653296,13902.969447279997,-60.86014454999531,53080.8968904 2025-08-20,01:28:18.000,232,11065829,124245,0,1755653297,13902.942502040001,-60.95883237000089,53080.88990328 2025-08-20,01:28:19.000,232,11065840,123965,0,1755653298,13902.929029419996,-61.113913230001344,53080.84798056 2025-08-20,01:28:20.000,232,11065800,124165,0,1755653299,13902.895347869991,-61.2548958299958,53080.88990328 2025-08-20,01:28:21.000,232,11065840,124365,0,1755653300,13902.881875250001,-61.346534520002024,53080.83400632001 2025-08-20,01:28:22.000,232,11065828,124445,0,1755653301,13902.868402629996,-61.45227146999969,53080.86894192 2025-08-20,01:28:23.000,232,11065837,124125,0,1755653302,13902.82124846,-61.55095928999799,53080.85496768001 2025-08-20,01:28:24.000,232,11065832,124125,0,1755653303,13902.787566909996,-61.66374537000229,53080.840993440004 2025-08-20,01:28:25.000,232,11065874,123965,0,1755653304,13902.77409428999,-61.72718753999652,53080.861954800006 2025-08-20,01:28:26.000,232,11065808,123565,0,1755653305,13902.747149049996,-61.84702275000018,53080.861954800006 2025-08-20,01:28:27.000,232,11065767,124085,0,1755653306,13902.706731189995,-61.93866143999912,53080.806057839996 2025-08-20,01:28:28.000,232,11065785,124005,0,1755653307,13902.59895023,-61.98800535000191,53080.81304496001 2025-08-20,01:28:29.000,232,11065794,124285,0,1755653308,13902.65957702,-62.051447519996145,53080.86894192 2025-08-20,01:28:30.000,232,11065835,124125,0,1755653309,13902.61242284999,-62.11488968999765,53080.90387752001 2025-08-20,01:28:31.000,232,11065791,124125,0,1755653310,13902.61915916,-62.107840559998294,53080.81304496001 2025-08-20,01:28:32.000,232,11065793,123965,0,1755653311,13902.605686539995,-62.107840559998294,53080.85496768001 2025-08-20,01:28:33.000,232,11065870,124325,0,1755653312,13902.565268679995,-62.093742299999576,53080.806057839996 2025-08-20,01:28:34.000,232,11065838,123925,0,1755653313,13902.63263177999,-62.11488968999765,53080.81304496001 2025-08-20,01:28:35.000,232,11065839,123925,0,1755653314,13902.61242284999,-62.058496649995504,53080.840993440004 2025-08-20,01:28:36.000,232,11065849,123885,0,1755653315,13902.63936809,-62.03030012999807,53080.84798056 2025-08-20,01:28:37.000,232,11065812,123925,0,1755653316,13902.65284070999,-62.06554578000214,53080.910864640005 2025-08-20,01:28:38.000,232,11065804,123844,0,1755653317,13902.61915916,-62.044398389996786,53080.8270192 2025-08-20,01:28:39.000,232,11065813,123925,0,1755653318,13902.585477609995,-62.044398389996786,53080.861954800006 2025-08-20,01:28:40.000,232,11065808,124005,0,1755653319,13902.5787413,-62.03734925999743,53080.8270192 2025-08-20,01:28:41.000,232,11065841,123685,0,1755653320,13902.65957702,-62.03734925999743,53080.85496768001 2025-08-20,01:28:42.000,232,11065800,124085,0,1755653321,13902.63936809,-62.02325099999871,53080.88291616001 2025-08-20,01:28:43.000,232,11065778,123885,0,1755653322,13902.686522259995,-62.03030012999807,53080.82003208 2025-08-20,01:28:44.000,232,11065848,124165,0,1755653323,13902.69999488,-61.98800535000191,53080.90387752001 2025-08-20,01:28:45.000,232,11065809,123885,0,1755653324,13902.686522259995,-62.03734925999743,53080.90387752001 2025-08-20,01:28:46.000,232,11065856,123805,0,1755653325,13902.666313329995,-61.99505448000127,53080.93182600001 2025-08-20,01:28:47.000,232,11065829,123805,0,1755653326,13902.666313329995,-62.00210361000063,53080.90387752001 2025-08-20,01:28:48.000,232,11065824,123685,0,1755653327,13902.63936809,-61.96685795999656,53080.93881312 2025-08-20,01:28:49.000,232,11065799,124045,0,1755653328,13902.61242284999,-61.93866143999912,53080.92483888 2025-08-20,01:28:50.000,232,11065811,123925,0,1755653329,13902.625895469995,-61.95275969999784,53080.88291616001 2025-08-20,01:28:51.000,232,11065795,124085,0,1755653330,13902.666313329995,-61.924563180000405,53080.95278736001 2025-08-20,01:28:52.000,232,11065801,123925,0,1755653331,13902.63936809,-61.924563180000405,53080.98073584001 2025-08-20,01:28:53.000,232,11065848,123925,0,1755653332,13902.67304963999,-61.90341579000233,53080.9667616 2025-08-20,01:28:54.000,232,11065836,123805,0,1755653333,13902.67304963999,-61.882268399996974,53080.95278736001 2025-08-20,01:28:55.000,232,11065807,123925,0,1755653334,13902.73367642999,-61.83997362000082,53081.0366328 2025-08-20,01:28:56.000,232,11065777,123925,0,1755653335,13902.726940119996,-61.78358057999867,53081.00169720001 2025-08-20,01:28:57.000,232,11065848,123765,0,1755653336,13902.74041274,-61.7130892799978,53081.08554264 2025-08-20,01:28:58.000,232,11065820,124005,0,1755653337,13902.73367642999,-61.60735233000014,53081.078555520005 2025-08-20,01:28:59.000,232,11065796,123965,0,1755653338,13902.69325856999,-61.55095928999799,53081.08554264 2025-08-20,01:29:00.000,232,11065821,123805,0,1755653339,13902.686522259995,-61.459320599999046,53081.09252976 2025-08-20,01:29:01.000,232,11065856,124005,0,1755653340,13902.57200498999,-61.38882929999818,53081.127465360005 2025-08-20,01:29:02.000,232,11065837,123925,0,1755653341,13902.51811451,-61.32538712999667,53081.08554264 2025-08-20,01:29:03.000,232,11065819,123645,0,1755653342,13902.484432959995,-61.19850279000093,53081.12047824001 2025-08-20,01:29:04.000,232,11065813,123645,0,1755653343,13902.444015099994,-61.106864100001985,53081.127465360005 2025-08-20,01:29:05.000,232,11065861,123365,0,1755653344,13902.45748772,-61.02932367000176,53081.20432368 2025-08-20,01:29:06.000,232,11065812,124085,0,1755653345,13902.39686093,-60.95178324000153,53081.16240096 2025-08-20,01:29:07.000,232,11065801,123685,0,1755653346,13902.316025209999,-60.881291940000665,53081.14842672001 2025-08-20,01:29:08.000,232,11065802,124005,0,1755653347,13902.282343659994,-60.81784976999916,53081.197336560006 2025-08-20,01:29:09.000,232,11065785,123765,0,1755653348,13902.228453179989,-60.78965325000172,53081.18336232 2025-08-20,01:29:10.000,232,11065849,123645,0,1755653349,13902.194771629998,-60.76850585999637,53081.176375200004 2025-08-20,01:29:11.000,232,11065855,123844,0,1755653350,13902.140881149993,-60.72621108000021,53081.18336232 2025-08-20,01:29:12.000,232,11065806,123565,0,1755653351,13902.120672219993,-60.69096542999614,53081.225285040004 2025-08-20,01:29:13.000,232,11065862,123765,0,1755653352,13902.080254359993,-60.66981803999806,53081.26720776001 2025-08-20,01:29:14.000,232,11065863,123805,0,1755653353,13902.073518049998,-60.67686716999742,53081.31611760001 2025-08-20,01:29:15.000,232,11065810,123925,0,1755653354,13902.073518049998,-60.71916195000085,53081.33707896001 2025-08-20,01:29:16.000,232,11065811,123765,0,1755653355,13902.066781739988,-60.775554989995726,53081.31611760001 2025-08-20,01:29:17.000,232,11065848,123645,0,1755653356,13902.033100189998,-60.8108006399998,53081.32310472 2025-08-20,01:29:18.000,232,11065798,123445,0,1755653357,13902.012891259998,-60.775554989995726,53081.3510532 2025-08-20,01:29:19.000,232,11065769,123685,0,1755653358,13901.992682329997,-60.80375151000044,53081.39996304 2025-08-20,01:29:20.000,232,11065775,123725,0,1755653359,13901.952264469997,-60.8108006399998,53081.413937280005 2025-08-20,01:29:21.000,232,11065843,123525,0,1755653360,13901.945528160002,-60.8108006399998,53081.4209244 2025-08-20,01:29:22.000,232,11065778,123485,0,1755653361,13901.891637679997,-60.782604119995085,53081.45586000001 2025-08-20,01:29:23.000,232,11065825,123405,0,1755653362,13901.851219819997,-60.78965325000172,53081.45586000001 2025-08-20,01:29:24.000,232,11065808,123685,0,1755653363,13901.790593029997,-60.78965325000172,53081.44887288 2025-08-20,01:29:25.000,232,11065830,123365,0,1755653364,13901.756911479992,-60.80375151000044,53081.462847120005 2025-08-20,01:29:26.000,232,11065848,123605,0,1755653365,13901.662603140001,-60.76850585999637,53081.462847120005 2025-08-20,01:29:27.000,232,11065867,123485,0,1755653366,13901.676075759991,-60.76145672999701,53081.51874408 2025-08-20,01:29:28.000,232,11065790,123445,0,1755653367,13901.595240039991,-60.782604119995085,53081.52573120001 2025-08-20,01:29:29.000,232,11065812,123485,0,1755653368,13901.58176742,-60.74735846999829,53081.47682136 2025-08-20,01:29:30.000,232,11065819,123325,0,1755653369,13901.55482217999,-60.71916195000085,53081.47682136 2025-08-20,01:29:31.000,232,11065828,123285,0,1755653370,13901.575031109991,-60.72621108000021,53081.44887288 2025-08-20,01:29:32.000,232,11065842,123405,0,1755653371,13901.548085869996,-60.705063690002135,53081.40695016001 2025-08-20,01:29:33.000,232,11065849,123645,0,1755653372,13901.527876939996,-60.67686716999742,53081.42791152 2025-08-20,01:29:34.000,232,11065863,123285,0,1755653373,13901.51440431999,-60.6980145599955,53081.462847120005 2025-08-20,01:29:35.000,232,11065797,123365,0,1755653374,13901.447041219995,-60.76850585999637,53081.45586000001 2025-08-20,01:29:36.000,232,11065815,123325,0,1755653375,13901.47398645999,-60.775554989995726,53081.44188576 2025-08-20,01:29:37.000,232,11065813,123445,0,1755653376,13901.46051384,-60.831948029997875,53081.43489864001 2025-08-20,01:29:38.000,232,11065781,123325,0,1755653377,13901.426832289995,-60.888341070000024,53081.42791152 2025-08-20,01:29:39.000,232,11065846,123005,0,1755653378,13901.43356859999,-60.95178324000153,53081.39996304 2025-08-20,01:29:40.000,232,11065827,123245,0,1755653379,13901.406623359995,-61.022274539995124,53081.39996304 2025-08-20,01:29:41.000,232,11065837,123365,0,1755653380,13901.43356859999,-61.113913230001344,53081.42791152 2025-08-20,01:29:42.000,232,11065818,123405,0,1755653381,13901.46051384,-61.17030626999622,53081.40695016001 2025-08-20,01:29:43.000,232,11065854,123405,0,1755653382,13901.5009317,-61.247846699996444,53081.37900168 2025-08-20,01:29:44.000,232,11065866,123085,0,1755653383,13901.49419538999,-61.290141479999875,53081.35804032001 2025-08-20,01:29:45.000,232,11065840,123085,0,1755653384,13901.48072277,-61.346534520002024,53081.392975920004 2025-08-20,01:29:46.000,232,11065775,123005,0,1755653385,13901.52114063,-61.39587842999754,53081.39996304 2025-08-20,01:29:47.000,232,11065860,123245,0,1755653386,13901.51440431999,-61.43817321000097,53081.40695016001 2025-08-20,01:29:48.000,232,11065821,123125,0,1755653387,13901.608712659996,-61.5016153799952,53081.37900168 2025-08-20,01:29:49.000,232,11065858,123085,0,1755653388,13901.608712659996,-61.54391015999863,53081.37201456 2025-08-20,01:29:50.000,232,11065835,123325,0,1755653389,13901.709757309996,-61.62145058999886,53081.33009184 2025-08-20,01:29:51.000,232,11065839,123125,0,1755653390,13901.817538269992,-61.67079450000165,53081.37201456 2025-08-20,01:29:52.000,232,11065860,122765,0,1755653391,13901.905110300002,-61.755384060001234,53081.392975920004 2025-08-20,01:29:53.000,232,11065837,122885,0,1755653392,13901.925319230002,-61.76243319000059,53081.42791152 2025-08-20,01:29:54.000,232,11065869,123485,0,1755653393,13902.033100189998,-61.76243319000059,53081.42791152 2025-08-20,01:29:55.000,232,11065793,123005,0,1755653394,13902.073518049998,-61.83292449000146,53081.48380848001 2025-08-20,01:29:56.000,232,11065872,123365,0,1755653395,13902.154353769998,-61.868170139998256,53081.4907956 2025-08-20,01:29:57.000,232,11065811,123325,0,1755653396,13902.208244249989,-61.89636665999569,53081.4907956 2025-08-20,01:29:58.000,232,11065781,123125,0,1755653397,13902.235189489998,-61.94571056999848,53081.50476984001 2025-08-20,01:29:59.000,232,11065904,123005,0,1755653398,13902.282343659994,-61.917514050001046,53081.532718320006 2025-08-20,01:30:00.000,232,11065855,122685,0,1755653399,13902.295816279999,-61.9598088299972,53081.50476984001 2025-08-20,01:30:01.000,232,11065828,123085,0,1755653400,13902.34970675999,-62.03030012999807,53081.57464104001 2025-08-20,01:30:02.000,232,11065859,123085,0,1755653401,13902.39686093,-62.051447519996145,53081.61656376 2025-08-20,01:30:03.000,232,11065882,123365,0,1755653402,13902.43054247999,-62.100791429998935,53081.630538000005 2025-08-20,01:30:04.000,232,11065837,122965,0,1755653403,13902.51811451,-62.157184470001084,53081.67246072001 2025-08-20,01:30:05.000,232,11065825,123085,0,1755653404,13902.55853237,-62.19243011999788,53081.68643496 2025-08-20,01:30:06.000,232,11065808,123125,0,1755653405,13902.55853237,-62.22767577000195,53081.68643496 2025-08-20,01:30:07.000,232,11065812,123365,0,1755653406,13902.63936809,-62.269970549998106,53081.77028040001 2025-08-20,01:30:08.000,232,11065835,123245,0,1755653407,13902.71346749999,-62.29816706999554,53081.79124176001 2025-08-20,01:30:09.000,232,11065821,123085,0,1755653408,13902.726940119996,-62.284068809996825,53081.85412584 2025-08-20,01:30:10.000,232,11065830,123405,0,1755653409,13902.72020381,-62.284068809996825,53081.84015160001 2025-08-20,01:30:11.000,232,11065875,123325,0,1755653410,13902.726940119996,-62.29816706999554,53081.90303568 2025-08-20,01:30:12.000,232,11065809,123245,0,1755653411,13902.73367642999,-62.25587228999939,53081.98688112001 2025-08-20,01:30:13.000,232,11065817,123165,0,1755653412,13902.747149049996,-62.25587228999939,53082.0497652 2025-08-20,01:30:14.000,232,11065805,123405,0,1755653413,13902.76062167,-62.25587228999939,53082.09867504 2025-08-20,01:30:15.000,232,11065860,123365,0,1755653414,13902.72020381,-62.25587228999939,53082.14059776 2025-08-20,01:30:16.000,232,11065807,123445,0,1755653415,13902.71346749999,-62.24177403000067,53082.23841744 2025-08-20,01:30:17.000,232,11065786,123125,0,1755653416,13902.65284070999,-62.22062663999532,53082.21046896 2025-08-20,01:30:18.000,232,11065793,123445,0,1755653417,13902.63263177999,-62.18538098999852,53082.301301520005 2025-08-20,01:30:19.000,232,11065825,123365,0,1755653418,13902.61915916,-62.12898794999637,53082.37815984 2025-08-20,01:30:20.000,232,11065866,123525,0,1755653419,13902.5787413,-62.12193881999701,53082.48995376001 2025-08-20,01:30:21.000,232,11065831,123365,0,1755653420,13902.59895023,-62.058496649995504,53082.468992400005 2025-08-20,01:30:22.000,232,11065858,123325,0,1755653421,13902.504641889995,-61.98800535000191,53082.468992400005 2025-08-20,01:30:23.000,232,11065849,123205,0,1755653422,13902.524850819995,-61.95275969999784,53082.55283784 2025-08-20,01:30:24.000,232,11065847,123085,0,1755653423,13902.47096033999,-61.88931752999633,53082.60873480001 2025-08-20,01:30:25.000,232,11065796,123485,0,1755653424,13902.41706986,-61.84702275000018,53082.59476056 2025-08-20,01:30:26.000,232,11065854,123405,0,1755653425,13902.43054247999,-61.77653144999931,53082.67860600001 2025-08-20,01:30:27.000,232,11065866,123165,0,1755653426,13902.363179379994,-61.755384060001234,53082.76943856 2025-08-20,01:30:28.000,232,11065839,123445,0,1755653427,13902.34970675999,-61.72718753999652,53082.81136128 2025-08-20,01:30:29.000,232,11065901,123325,0,1755653428,13902.295816279999,-61.7130892799978,53082.902193840004 2025-08-20,01:30:30.000,232,11065816,123045,0,1755653429,13902.336234139999,-61.698991019999085,53082.86027112 2025-08-20,01:30:31.000,232,11065836,123325,0,1755653430,13902.316025209999,-61.67784363000101,53082.923155200006 2025-08-20,01:30:32.000,232,11065839,123165,0,1755653431,13902.383388309994,-61.684892760000366,53082.97905216 2025-08-20,01:30:33.000,232,11065812,123245,0,1755653432,13902.423806169994,-61.62849971999822,53083.03494912001 2025-08-20,01:30:34.000,232,11065858,123685,0,1755653433,13902.484432959995,-61.60030320000078,53083.090846080006 2025-08-20,01:30:35.000,232,11065844,123685,0,1755653434,13902.47769665,-61.60735233000014,53083.090846080006 2025-08-20,01:30:36.000,232,11065863,123525,0,1755653435,13902.545059749995,-61.58620494000206,53083.07687184 2025-08-20,01:30:37.000,232,11065845,123685,0,1755653436,13902.63936809,-61.60030320000078,53083.139755920005 2025-08-20,01:30:38.000,232,11065856,123605,0,1755653437,13902.69999488,-61.55800841999735,53083.1677044 2025-08-20,01:30:39.000,232,11065882,123405,0,1755653438,13902.807775839996,-61.62849971999822,53083.1677044 2025-08-20,01:30:40.000,232,11065835,123685,0,1755653439,13902.902084180001,-61.62145058999886,53083.18167864001 2025-08-20,01:30:41.000,232,11065807,123245,0,1755653440,13903.050282999997,-61.635548849997576,53083.24456272 2025-08-20,01:30:42.000,232,11065858,123325,0,1755653441,13903.191745509997,-61.656696239995654,53083.237575600004 2025-08-20,01:30:43.000,232,11065840,123445,0,1755653442,13903.339944329993,-61.649647109996295,53083.32840816001 2025-08-20,01:30:44.000,232,11065829,122765,0,1755653443,13903.414043739998,-61.656696239995654,53083.38430512 2025-08-20,01:30:45.000,232,11065800,123365,0,1755653444,13903.582451489994,-61.67784363000101,53083.39827936001 2025-08-20,01:30:46.000,232,11065835,123045,0,1755653445,13903.744122929995,-61.706040149998444,53083.43321496 2025-08-20,01:30:47.000,232,11065826,123485,0,1755653446,13903.865376509995,-61.74128579999524,53083.51007328 2025-08-20,01:30:48.000,232,11065870,123325,0,1755653447,13903.966421159996,-61.755384060001234,53083.48911192 2025-08-20,01:30:49.000,232,11065873,123445,0,1755653448,13904.128092599996,-61.8258753600021,53083.61488008001 2025-08-20,01:30:50.000,232,11065860,123325,0,1755653449,13904.215664629992,-61.83997362000082,53083.60090584 2025-08-20,01:30:51.000,232,11065841,123405,0,1755653450,13904.363863450002,-61.91046492000169,53083.67776416 2025-08-20,01:30:52.000,232,11065836,123205,0,1755653451,13904.498589649993,-61.95275969999784,53083.69872552 2025-08-20,01:30:53.000,232,11065845,123285,0,1755653452,13904.619843229993,-61.98800535000191,53083.78257096001 2025-08-20,01:30:54.000,232,11065912,123365,0,1755653453,13904.707415259989,-62.03030012999807,53083.810519440005 2025-08-20,01:30:55.000,232,11065845,123325,0,1755653454,13904.842141459994,-62.07964404000086,53083.84545504 2025-08-20,01:30:56.000,232,11065872,123525,0,1755653455,13904.89603194,-62.1712827299998,53083.88737776 2025-08-20,01:30:57.000,232,11065820,123365,0,1755653456,13904.99707659,-62.24882316000003,53083.929300480006 2025-08-20,01:30:58.000,232,11065810,123405,0,1755653457,13905.07117599999,-62.31226533000154,53083.95724896 2025-08-20,01:30:59.000,232,11065803,123245,0,1755653458,13905.125066479995,-62.43914966999728,53084.027120160004 2025-08-20,01:31:00.000,232,11065796,123245,0,1755653459,13905.212638509991,-62.53078835999622,53084.03410728 2025-08-20,01:31:01.000,232,11065824,123165,0,1755653460,13905.313683159991,-62.62242704999517,53084.06904288001 2025-08-20,01:31:02.000,232,11065817,123405,0,1755653461,13905.407991499997,-62.728164000000106,53084.15987544 2025-08-20,01:31:03.000,232,11065854,123405,0,1755653462,13905.542717700002,-62.80570443000033,53084.17384968 2025-08-20,01:31:04.000,232,11065845,123325,0,1755653463,13905.690916519998,-62.86914660000184,53084.22275952 2025-08-20,01:31:05.000,232,11065850,123645,0,1755653464,13905.791961169998,-62.960785290000786,53084.25769512001 2025-08-20,01:31:06.000,232,11065853,123125,0,1755653465,13905.913214749999,-62.99603093999758,53084.34852768 2025-08-20,01:31:07.000,232,11065812,123405,0,1755653466,13905.994050469999,-63.05947310999909,53084.34852768 2025-08-20,01:31:08.000,232,11065778,123045,0,1755653467,13906.13551298,-63.12996440999996,53084.432373120006 2025-08-20,01:31:09.000,232,11065821,123245,0,1755653468,13906.202876079995,-63.16521005999675,53084.4603216 2025-08-20,01:31:10.000,232,11065805,123325,0,1755653469,13906.35107489999,-63.21455396999954,53084.481282960005 2025-08-20,01:31:11.000,232,11065855,123125,0,1755653470,13906.47906479,-63.26389788000233,53084.59307688001 2025-08-20,01:31:12.000,232,11065870,123165,0,1755653471,13906.640736230001,-63.320290919997205,53084.62801248 2025-08-20,01:31:13.000,232,11065834,123445,0,1755653472,13906.761989810002,-63.369634829999995,53084.6349996 2025-08-20,01:31:14.000,232,11065875,123365,0,1755653473,13906.916924939993,-63.44012613000086,53084.73980640001 2025-08-20,01:31:15.000,232,11065838,123005,0,1755653474,13907.098805309994,-63.496519169995736,53084.774742 2025-08-20,01:31:16.000,232,11065865,123245,0,1755653475,13907.300894609994,-63.552912209997885,53084.8446132 2025-08-20,01:31:17.000,232,11065795,123085,0,1755653476,13907.502983909995,-63.609305250000034,53084.95640712001 2025-08-20,01:31:18.000,232,11065859,123685,0,1755653477,13907.691600589991,-63.67274742000154,53085.02627832001 2025-08-20,01:31:19.000,232,11065794,123325,0,1755653478,13907.907162509997,-63.743238719995134,53085.06121392 2025-08-20,01:31:20.000,232,11065854,123325,0,1755653479,13908.136197049993,-63.79963175999728,53085.09614952001 2025-08-20,01:31:21.000,232,11065860,123445,0,1755653480,13908.345022659989,-63.834877410001354,53085.19396920001 2025-08-20,01:31:22.000,232,11065858,123325,0,1755653481,13908.51343041,-63.89127044999623,53085.319737360005 2025-08-20,01:31:23.000,232,11065807,123245,0,1755653482,13908.742464949995,-63.94061435999902,53085.35467296 2025-08-20,01:31:24.000,232,11065813,123085,0,1755653483,13908.964763179996,-64.01815478999924,53085.473454 2025-08-20,01:31:25.000,232,11065805,123325,0,1755653484,13909.187061409997,-64.0604495699954,53085.557299440006 2025-08-20,01:31:26.000,232,11065828,123725,0,1755653485,13909.436304879993,-64.08864609000011,53085.57826080001 2025-08-20,01:31:27.000,232,11065828,123005,0,1755653486,13909.604712629989,-64.15208826000162,53085.63415776 2025-08-20,01:31:28.000,232,11065835,123405,0,1755653487,13909.80680192999,-64.22962869000185,53085.73197744 2025-08-20,01:31:29.000,232,11065862,123165,0,1755653488,13910.0560454,-64.22962869000185,53085.83678424 2025-08-20,01:31:30.000,232,11065796,123325,0,1755653489,13910.184035289996,-64.30716912000207,53085.87870696 2025-08-20,01:31:31.000,232,11065806,123205,0,1755653490,13910.386124589997,-64.30716912000207,53085.95556528 2025-08-20,01:31:32.000,232,11065828,123445,0,1755653491,13910.520850790002,-64.3847095500023,53086.060372080006 2025-08-20,01:31:33.000,232,11065858,123045,0,1755653492,13910.682522229989,-64.40585694000038,53086.158191760005 2025-08-20,01:31:34.000,232,11065785,123365,0,1755653493,13910.837457359994,-64.44815171999653,53086.21408872 2025-08-20,01:31:35.000,232,11065833,123245,0,1755653494,13910.96544724999,-64.42700432999845,53086.256011440004 2025-08-20,01:31:36.000,232,11065827,123085,0,1755653495,13911.04628296999,-64.44110258999717,53086.31889552001 2025-08-20,01:31:37.000,232,11065837,123085,0,1755653496,13911.16753654999,-64.50454475999868,53086.39575384001 2025-08-20,01:31:38.000,232,11065842,123005,0,1755653497,13911.25510858,-64.50454475999868,53086.444663680006 2025-08-20,01:31:39.000,232,11065844,123125,0,1755653498,13911.376362160001,-64.50454475999868,53086.48658640001 2025-08-20,01:31:40.000,232,11065801,123085,0,1755653499,13911.511088359992,-64.5820851899989,53086.56344472001 2025-08-20,01:31:41.000,232,11065821,123205,0,1755653500,13911.538033600002,-64.6314291000017,53086.60536744001 2025-08-20,01:31:42.000,232,11065809,123165,0,1755653501,13911.585187769997,-64.73011692,53086.6962 2025-08-20,01:31:43.000,232,11065854,123085,0,1755653502,13911.672759799992,-64.77241169999616,53086.710174240005 2025-08-20,01:31:44.000,232,11065864,123285,0,1755653503,13911.787277069998,-64.81470647999959,53086.81498104 2025-08-20,01:31:45.000,232,11065892,123085,0,1755653504,13911.928739579998,-64.89929603999917,53086.80799392 2025-08-20,01:31:46.000,232,11065886,123245,0,1755653505,13911.928739579998,-64.99798385999748,53086.85690376 2025-08-20,01:31:47.000,232,11065816,123045,0,1755653506,13912.009575299999,-65.13191732999985,53086.94074920001 2025-08-20,01:31:48.000,232,11065821,123205,0,1755653507,13912.08367470999,-65.188310370002,53086.96171056 2025-08-20,01:31:49.000,232,11065836,123365,0,1755653508,13912.097147329994,-65.30814557999838,53087.01760752001 2025-08-20,01:31:50.000,232,11065799,123165,0,1755653509,13912.157774119994,-65.44912818000012,53087.01760752001 2025-08-20,01:31:51.000,232,11065861,123085,0,1755653510,13912.198191979995,-65.58306164999522,53087.12940144 2025-08-20,01:31:52.000,232,11065851,123365,0,1755653511,13912.258818769995,-65.70289685999887,53087.23420824001 2025-08-20,01:31:53.000,232,11065833,123125,0,1755653512,13912.31270925,-65.85797771999933,53087.262156720004 2025-08-20,01:31:54.000,232,11065771,123125,0,1755653513,13912.36659972999,-65.97781292999571,53087.24119536 2025-08-20,01:31:55.000,232,11065894,123245,0,1755653514,13912.36659972999,-66.1258446599968,53087.32504080001 2025-08-20,01:31:56.000,232,11065871,123205,0,1755653515,13912.481116999996,-66.26682725999854,53087.40189912001 2025-08-20,01:31:57.000,232,11065858,123085,0,1755653516,13912.48785330999,-66.40780986000027,53087.41587336 2025-08-20,01:31:58.000,232,11065802,123365,0,1755653517,13912.568689029991,-66.57698897999944,53087.41587336 2025-08-20,01:31:59.000,232,11065885,123325,0,1755653518,13912.642788439996,-66.69682418999582,53087.52068016001 2025-08-20,01:32:00.000,232,11065897,123365,0,1755653519,13912.723624159997,-66.88010157000099,53087.55561576 2025-08-20,01:32:01.000,232,11065860,123325,0,1755653520,13912.790987259992,-66.97878938999929,53087.618499840006 2025-08-20,01:32:02.000,232,11065851,123245,0,1755653521,13912.804459879997,-67.11977199000103,53087.6045256 2025-08-20,01:32:03.000,232,11065873,123325,0,1755653522,13912.871822979992,-67.21141067999997,53087.65343544 2025-08-20,01:32:04.000,232,11065865,123285,0,1755653523,13912.918977150002,-67.31714762999763,53087.667409680005 2025-08-20,01:32:05.000,232,11065835,123365,0,1755653524,13913.006549179998,-67.37354066999978,53087.80016496 2025-08-20,01:32:06.000,232,11065833,123325,0,1755653525,13913.060439659988,-67.4863267499968,53087.8141392 2025-08-20,01:32:07.000,232,11065781,123365,0,1755653526,13913.080648589988,-67.5356706599996,53087.835100560005 2025-08-20,01:32:08.000,232,11065880,123245,0,1755653527,13913.195165859994,-67.60616196000046,53087.932920240004 2025-08-20,01:32:09.000,232,11065849,123005,0,1755653528,13913.269265269999,-67.6343584799979,53088.00977856 2025-08-20,01:32:10.000,232,11065904,123325,0,1755653529,13913.26252895999,-67.69075152000005,53088.00977856 2025-08-20,01:32:11.000,232,11065832,123205,0,1755653530,13913.28273788999,-67.69075152000005,53088.07964976 2025-08-20,01:32:12.000,232,11065832,123165,0,1755653531,13913.316419439994,-67.76124282000092,53088.1984308 2025-08-20,01:32:13.000,232,11065868,123005,0,1755653532,13913.37030992,-67.76829195000028,53088.31022472001 2025-08-20,01:32:14.000,232,11065826,123045,0,1755653533,13913.42420039999,-67.76124282000092,53088.31022472001 2025-08-20,01:32:15.000,232,11065853,123325,0,1755653534,13913.43093671,-67.7471445600022,53088.40105728001 2025-08-20,01:32:16.000,232,11065881,123325,0,1755653535,13913.46461825999,-67.74009542999556,53088.49887696001 2025-08-20,01:32:17.000,232,11065812,123525,0,1755653536,13913.48482718999,-67.7471445600022,53088.54079968 2025-08-20,01:32:18.000,232,11065839,123285,0,1755653537,13913.538717669995,-67.782390209999,53088.56176104 2025-08-20,01:32:19.000,232,11065853,123165,0,1755653538,13913.65323494,-67.74009542999556,53088.65958072 2025-08-20,01:32:20.000,232,11065844,123125,0,1755653539,13913.747543279991,-67.76829195000028,53088.70150344 2025-08-20,01:32:21.000,232,11065835,123325,0,1755653540,13913.875533170001,-67.74009542999556,53088.7574004 2025-08-20,01:32:22.000,232,11065870,123285,0,1755653541,13913.996786750002,-67.76124282000092,53088.85522008 2025-08-20,01:32:23.000,232,11065837,123245,0,1755653542,13914.131512949993,-67.76829195000028,53088.87618144 2025-08-20,01:32:24.000,232,11065809,123365,0,1755653543,13914.286448079998,-67.782390209999,53088.95303976001 2025-08-20,01:32:25.000,232,11065816,123205,0,1755653544,13914.380756419989,-67.79648846999771,53089.01592384 2025-08-20,01:32:26.000,232,11065843,123365,0,1755653545,13914.56263678999,-67.81058672999643,53089.16265336 2025-08-20,01:32:27.000,232,11065806,123125,0,1755653546,13914.757989779995,-67.8458323800005,53089.15566624 2025-08-20,01:32:28.000,232,11065841,122965,0,1755653547,13914.899452289996,-67.86697976999858,53089.24649880001 2025-08-20,01:32:29.000,232,11065866,123085,0,1755653548,13915.047651109991,-67.87402889999794,53089.33733136001 2025-08-20,01:32:30.000,232,11065837,123485,0,1755653549,13915.216058860002,-67.85288150999986,53089.4211768 2025-08-20,01:32:31.000,232,11065869,123365,0,1755653550,13915.364257679998,-67.85993063999922,53089.43515104001 2025-08-20,01:32:32.000,232,11065876,123005,0,1755653551,13915.512456499993,-67.78943933999835,53089.58886768 2025-08-20,01:32:33.000,232,11065858,122925,0,1755653552,13915.647182699999,-67.76124282000092,53089.665726 2025-08-20,01:32:34.000,232,11065847,123325,0,1755653553,13915.80211782999,-67.76829195000028,53089.76354568 2025-08-20,01:32:35.000,232,11065820,123165,0,1755653554,13915.896426169995,-67.68370239000069,53089.8054684 2025-08-20,01:32:36.000,232,11065833,123125,0,1755653555,13915.97052558,-67.64140760999726,53089.99412064 2025-08-20,01:32:37.000,232,11065842,123165,0,1755653556,13916.017679749995,-67.60616196000046,53090.02206912 2025-08-20,01:32:38.000,232,11065847,123045,0,1755653557,13916.10525177999,-67.60616196000046,53090.15482440001 2025-08-20,01:32:39.000,232,11065838,123365,0,1755653558,13916.159142259996,-67.54976891999831,53090.231682720005 2025-08-20,01:32:40.000,232,11065859,123365,0,1755653559,13916.186087499991,-67.54271978999896,53090.399373600005 2025-08-20,01:32:41.000,232,11065820,123125,0,1755653560,13916.266923219991,-67.46517935999873,53090.38539936 2025-08-20,01:32:42.000,232,11065824,123245,0,1755653561,13916.253450600001,-67.45813022999937,53090.53212888 2025-08-20,01:32:43.000,232,11065831,123245,0,1755653562,13916.226505359991,-67.43698284000129,53090.62296144 2025-08-20,01:32:44.000,232,11065868,123325,0,1755653563,13916.246714289991,-67.43698284000129,53090.72776824001 2025-08-20,01:32:45.000,232,11065853,123045,0,1755653564,13916.186087499991,-67.46517935999873,53090.84654928001 2025-08-20,01:32:46.000,232,11065860,123365,0,1755653565,13916.12546070999,-67.44403197000065,53090.93738184 2025-08-20,01:32:47.000,232,11065868,123205,0,1755653566,13916.058097609995,-67.41583544999594,53091.01424016001 2025-08-20,01:32:48.000,232,11065882,123285,0,1755653567,13915.99073451,-67.36649154000042,53091.11205984001 2025-08-20,01:32:49.000,232,11065867,123085,0,1755653568,13915.936844029995,-67.35944241000107,53091.12603408 2025-08-20,01:32:50.000,232,11065806,122685,0,1755653569,13915.78190889999,-67.29600023999956,53091.22385376 2025-08-20,01:32:51.000,232,11065833,123165,0,1755653570,13915.748227349999,-67.21845980999933,53091.2727636 2025-08-20,01:32:52.000,232,11065849,123205,0,1755653571,13915.687600559999,-67.12682112000039,53091.412506 2025-08-20,01:32:53.000,232,11065882,123445,0,1755653572,13915.586555909998,-66.99993677999737,53091.44744160001 2025-08-20,01:32:54.000,232,11065862,123165,0,1755653573,13915.546138049998,-66.91534721999778,53091.48936432 2025-08-20,01:32:55.000,232,11065868,123125,0,1755653574,13915.492247569993,-66.80961027000012,53091.54526128001 2025-08-20,01:32:56.000,232,11065837,123365,0,1755653575,13915.498983879988,-66.72502071000054,53091.54526128001 2025-08-20,01:32:57.000,232,11065769,123045,0,1755653576,13915.519192809988,-66.64043115000095,53091.643080960006 2025-08-20,01:32:58.000,232,11065818,123365,0,1755653577,13915.579819599989,-66.56993985000008,53091.65006808 2025-08-20,01:32:59.000,232,11065839,123165,0,1755653578,13915.667391629999,-66.47125203000178,53091.71993928 2025-08-20,01:33:00.000,232,11065867,123045,0,1755653579,13915.754963659994,-66.52059593999729,53091.740900640005 2025-08-20,01:33:01.000,232,11065818,123205,0,1755653580,13915.849272,-66.47830116000114,53091.76884912 2025-08-20,01:33:02.000,232,11065792,123445,0,1755653581,13916.01094344,-66.49239941999986,53091.84570744 2025-08-20,01:33:03.000,232,11065858,123285,0,1755653582,13916.13219702,-66.548792460002,53091.91557864 2025-08-20,01:33:04.000,232,11065849,123205,0,1755653583,13916.233241670001,-66.63338202000159,53091.92955288001 2025-08-20,01:33:05.000,232,11065808,123325,0,1755653584,13916.314077390001,-66.71797158000118,53092.03435968 2025-08-20,01:33:06.000,232,11065812,123285,0,1755653585,13916.374704180002,-66.80961027000012,53092.01339832 2025-08-20,01:33:07.000,232,11065804,123245,0,1755653586,13916.489221449992,-66.97174025999993,53092.11820512001 2025-08-20,01:33:08.000,232,11065841,123165,0,1755653587,13916.590266099993,-67.12682112000039,53092.13916648001 2025-08-20,01:33:09.000,232,11065804,123325,0,1755653588,13916.583529789998,-67.20436155000061,53092.1810892 2025-08-20,01:33:10.000,232,11065821,123005,0,1755653589,13916.617211340003,-67.3876389299985,53092.22999904 2025-08-20,01:33:11.000,232,11065853,123125,0,1755653590,13916.684574439998,-67.5991128300011,53092.28589600001 2025-08-20,01:33:12.000,232,11065807,123245,0,1755653591,13916.664365509998,-67.76124282000092,53092.35576720001 2025-08-20,01:33:13.000,232,11065805,123285,0,1755653592,13916.617211340003,-67.9445201999988,53092.37672856 2025-08-20,01:33:14.000,232,11065833,123085,0,1755653593,13916.597002410002,-68.11369931999798,53092.43262552001 2025-08-20,01:33:15.000,232,11065880,123005,0,1755653594,13916.603738719998,-68.28287843999715,53092.51647096 2025-08-20,01:33:16.000,232,11065841,123405,0,1755653595,13916.583529789998,-68.43091016999824,53092.55140656001 2025-08-20,01:33:17.000,232,11065815,123285,0,1755653596,13916.576793480002,-68.5366471199959,53092.628264880004 2025-08-20,01:33:18.000,232,11065808,123125,0,1755653597,13916.522902999997,-68.63533494000148,53092.649226240006 2025-08-20,01:33:19.000,232,11065789,123205,0,1755653598,13916.522902999997,-68.76221927999723,53092.69114896001 2025-08-20,01:33:20.000,232,11065823,123125,0,1755653599,13916.495957760002,-68.86795623000216,53092.78896864001 2025-08-20,01:33:21.000,232,11065803,123285,0,1755653600,13916.435330970002,-68.94549665999511,53092.80294288 2025-08-20,01:33:22.000,232,11065796,123205,0,1755653601,13916.435330970002,-69.00188969999726,53092.90774968001 2025-08-20,01:33:23.000,232,11065857,123205,0,1755653602,13916.341022629997,-69.08647925999685,53092.90076256 2025-08-20,01:33:24.000,232,11065807,122845,0,1755653603,13916.347758939992,-69.16401968999708,53092.9496724 2025-08-20,01:33:25.000,232,11065801,123325,0,1755653604,13916.381440489997,-69.1781179499958,53093.0195436 2025-08-20,01:33:26.000,232,11065809,123405,0,1755653605,13916.408385729992,-69.23451098999794,53093.0894148 2025-08-20,01:33:27.000,232,11065784,123325,0,1755653606,13916.367967869992,-69.26270750999538,53093.14531176001 2025-08-20,01:33:28.000,232,11065768,123365,0,1755653607,13916.314077390001,-69.33319880999625,53093.16627312 2025-08-20,01:33:29.000,232,11065774,123325,0,1755653608,13916.280395839996,-69.36844446000032,53093.21518296 2025-08-20,01:33:30.000,232,11065807,123325,0,1755653609,13916.186087499991,-69.3895918499984,53093.25710568 2025-08-20,01:33:31.000,232,11065869,123365,0,1755653610,13916.11198809,-69.42483749999519,53093.250118560005 2025-08-20,01:33:32.000,232,11065807,123165,0,1755653611,13916.00420712999,-69.41073923999647,53093.368899600006 2025-08-20,01:33:33.000,232,11065851,123205,0,1755653612,13915.96378926999,-69.4530340199999,53093.38986096001 2025-08-20,01:33:34.000,232,11065829,123125,0,1755653613,13915.88968986,-69.4530340199999,53093.4737064 2025-08-20,01:33:35.000,232,11065797,123205,0,1755653614,13915.78864521,-69.4882796699967,53093.536590480006 2025-08-20,01:33:36.000,232,11065817,123045,0,1755653615,13915.694336869994,-69.50942706000205,53093.57851320001 2025-08-20,01:33:37.000,232,11065797,123205,0,1755653616,13915.68086424999,-69.53057445000013,53093.60646168001 2025-08-20,01:33:38.000,232,11065777,123085,0,1755653617,13915.586555909998,-69.54467270999885,53093.60646168001 2025-08-20,01:33:39.000,232,11065776,123125,0,1755653618,13915.559610669989,-69.57286922999629,53093.634410160004 2025-08-20,01:33:40.000,232,11065827,123405,0,1755653619,13915.492247569993,-69.58696749000228,53093.634410160004 2025-08-20,01:33:41.000,232,11065777,123325,0,1755653620,13915.458566019988,-69.62926226999843,53093.73222984 2025-08-20,01:33:42.000,232,11065781,123445,0,1755653621,13915.431620779993,-69.72795008999674,53093.76017832 2025-08-20,01:33:43.000,232,11065836,123165,0,1755653622,13915.418148160003,-69.76319574000081,53093.802101040004 2025-08-20,01:33:44.000,232,11065781,123365,0,1755653623,13915.391202919993,-69.7984413899976,53093.851010880004 2025-08-20,01:33:45.000,232,11065840,122925,0,1755653624,13915.404675539998,-69.86188355999911,53093.87895936 2025-08-20,01:33:46.000,232,11065812,123085,0,1755653625,13915.431620779993,-69.9464731199987,53093.93485632 2025-08-20,01:33:47.000,232,11065827,122965,0,1755653626,13915.458566019988,-69.98876790000213,53094.02568888 2025-08-20,01:33:48.000,232,11065808,123405,0,1755653627,13915.512456499993,-70.07335746000172,53093.990753280006 2025-08-20,01:33:49.000,232,11065828,123165,0,1755653628,13915.559610669989,-70.17204528000002,53094.04665024 2025-08-20,01:33:50.000,232,11065873,123325,0,1755653629,13915.640446389989,-70.30597874999512,53094.088572960005 2025-08-20,01:33:51.000,232,11065800,123205,0,1755653630,13915.775172589994,-70.42581395999878,53094.186392640004 2025-08-20,01:33:52.000,232,11065800,123205,0,1755653631,13915.88295354999,-70.54564916999516,53094.22132824 2025-08-20,01:33:53.000,232,11065874,123165,0,1755653632,13915.977261889995,-70.66548437999882,53094.27023808 2025-08-20,01:33:54.000,232,11065799,123325,0,1755653633,13916.186087499991,-70.80646698000055,53094.375044880006 2025-08-20,01:33:55.000,232,11065888,123285,0,1755653634,13916.314077390001,-70.94040044999565,53094.423954720005 2025-08-20,01:33:56.000,232,11065850,123285,0,1755653635,13916.509430379992,-71.03203914000187,53094.47985168 2025-08-20,01:33:57.000,232,11065779,123125,0,1755653636,13916.650892889993,-71.13777608999953,53094.53574864001 2025-08-20,01:33:58.000,232,11065889,123365,0,1755653637,13916.826036949999,-71.21531651999976,53094.60561984 2025-08-20,01:33:59.000,232,11065818,123085,0,1755653638,13917.00791732,-71.27875869000127,53094.67549104 2025-08-20,01:34:00.000,232,11065819,123405,0,1755653639,13917.176325069995,-71.29285694999999,53094.7663236 2025-08-20,01:34:01.000,232,11065843,123285,0,1755653640,13917.337996509996,-71.3422008599955,53094.82222056001 2025-08-20,01:34:02.000,232,11065834,123205,0,1755653641,13917.459250089996,-71.3562991200015,53094.87113040001 2025-08-20,01:34:03.000,232,11065801,123365,0,1755653642,13917.560294739997,-71.29285694999999,53094.9410016 2025-08-20,01:34:04.000,232,11065836,123325,0,1755653643,13917.715229870002,-71.3069552099987,53094.996898560006 2025-08-20,01:34:05.000,232,11065811,122885,0,1755653644,13917.742175109997,-71.26466042999527,53095.094718240005 2025-08-20,01:34:06.000,232,11065799,123085,0,1755653645,13917.809538209993,-71.17302173999633,53095.164589440006 2025-08-20,01:34:07.000,232,11065841,123165,0,1755653646,13917.964473339998,-71.15892347999761,53095.23446064001 2025-08-20,01:34:08.000,232,11065819,123045,0,1755653647,13917.977945959989,-71.08138304999738,53095.31830608 2025-08-20,01:34:09.000,232,11065805,122925,0,1755653648,13918.072254299994,-71.06728478999867,53095.34625456 2025-08-20,01:34:10.000,232,11065862,123285,0,1755653649,13918.112672159994,-71.01794087999588,53095.430100000005 2025-08-20,01:34:11.000,232,11065791,123405,0,1755653650,13918.153090019994,-70.961547840001,53095.49298408001 2025-08-20,01:34:12.000,232,11065811,123525,0,1755653651,13918.193507879994,-70.95449871000164,53095.56984240001 2025-08-20,01:34:13.000,232,11065872,123205,0,1755653652,13918.173298949994,-70.87695828000142,53095.695610560004 2025-08-20,01:34:14.000,232,11065795,123205,0,1755653653,13918.166562639999,-70.86990915000206,53095.765481760005 2025-08-20,01:34:15.000,232,11065916,123205,0,1755653654,13918.153090019994,-70.81351610999991,53095.82137872 2025-08-20,01:34:16.000,232,11065838,123005,0,1755653655,13918.146353709999,-70.7853195899952,53095.89823704 2025-08-20,01:34:17.000,232,11065774,123205,0,1755653656,13918.092463229994,-70.66548437999882,53096.003043840006 2025-08-20,01:34:18.000,232,11065836,123205,0,1755653657,13918.018363819989,-70.53155090999644,53096.07990216 2025-08-20,01:34:19.000,232,11065743,123245,0,1755653658,13917.930791789993,-70.45401047999621,53096.17772184 2025-08-20,01:34:20.000,232,11065792,122925,0,1755653659,13917.863428689998,-70.35532265999791,53096.27554152 2025-08-20,01:34:21.000,232,11065828,123445,0,1755653660,13917.769120349993,-70.2566348399996,53096.33143848001 2025-08-20,01:34:22.000,232,11065772,123005,0,1755653661,13917.735438800002,-70.12270136999723,53096.45021952 2025-08-20,01:34:23.000,232,11065821,123325,0,1755653662,13917.620921529997,-70.00991529000021,53096.5131036 2025-08-20,01:34:24.000,232,11065799,123325,0,1755653663,13917.567031049992,-69.8477853000004,53096.59694904001 2025-08-20,01:34:25.000,232,11065901,123045,0,1755653664,13917.492931640001,-69.70680269999866,53096.701755840004 2025-08-20,01:34:26.000,232,11065803,123245,0,1755653665,13917.439041159996,-69.57991835999565,53096.76463992001 2025-08-20,01:34:27.000,232,11065781,123085,0,1755653666,13917.445777469991,-69.38254271999904,53096.841498240006 2025-08-20,01:34:28.000,232,11065848,123325,0,1755653667,13917.432304850001,-69.2415601199973,53096.87643384 2025-08-20,01:34:29.000,232,11065743,122885,0,1755653668,13917.452513780001,-69.12877404000028,53096.98124064001 2025-08-20,01:34:30.000,232,11065855,123085,0,1755653669,13917.513140570001,-68.9948405699979,53097.08604744 2025-08-20,01:34:31.000,232,11065768,123525,0,1755653670,13917.526613189992,-68.91730013999768,53097.09303456 2025-08-20,01:34:32.000,232,11065735,123685,0,1755653671,13917.567031049992,-68.81861231999937,53097.16989288001 2025-08-20,01:34:33.000,232,11065787,123205,0,1755653672,13917.634394150002,-68.74107188999915,53097.24675120001 2025-08-20,01:34:34.000,232,11065820,123205,0,1755653673,13917.668075699992,-68.684678849997,53097.351558 2025-08-20,01:34:35.000,232,11065816,123325,0,1755653674,13917.748911419993,-68.61418754999613,53097.372519360004 2025-08-20,01:34:36.000,232,11065842,122885,0,1755653675,13917.802801899998,-68.60008928999741,53097.442390560005 2025-08-20,01:34:37.000,232,11065873,123205,0,1755653676,13917.856692379988,-68.5859910299987,53097.53322312001 2025-08-20,01:34:38.000,232,11065829,123245,0,1755653677,13917.903846549998,-68.56484364000062,53097.561171600006 2025-08-20,01:34:39.000,232,11065852,123525,0,1755653678,13917.890373929993,-68.55779451000126,53097.5961072 2025-08-20,01:34:40.000,232,11065798,122925,0,1755653679,13917.897110239988,-68.62123667999549,53097.69392688 2025-08-20,01:34:41.000,232,11065807,123365,0,1755653680,13917.903846549998,-68.67058058999828,53097.707901120004 2025-08-20,01:34:42.000,232,11065849,123445,0,1755653681,13917.890373929993,-68.71287537000171,53097.70091400001 2025-08-20,01:34:43.000,232,11065788,123245,0,1755653682,13917.903846549998,-68.76221927999723,53097.75681096 2025-08-20,01:34:44.000,232,11065865,123005,0,1755653683,13917.863428689998,-68.80451406000066,53097.826682160005 2025-08-20,01:34:45.000,232,11065798,123005,0,1755653684,13917.863428689998,-68.84680883999681,53097.88257912 2025-08-20,01:34:46.000,232,11065787,123125,0,1755653685,13917.748911419993,-68.96664405000047,53097.86860488001 2025-08-20,01:34:47.000,232,11065870,123365,0,1755653686,13917.701757249997,-69.00893882999662,53097.93847608001 2025-08-20,01:34:48.000,232,11065854,123005,0,1755653687,13917.715229870002,-69.09352838999621,53097.92450184 2025-08-20,01:34:49.000,232,11065795,123165,0,1755653688,13917.620921529997,-69.14992142999836,53098.01533440001 2025-08-20,01:34:50.000,232,11065803,123085,0,1755653689,13917.600712599997,-69.1781179499958,53098.05027 2025-08-20,01:34:51.000,232,11065831,123485,0,1755653690,13917.560294739997,-69.22041272999923,53098.05027 2025-08-20,01:34:52.000,232,11065812,122965,0,1755653691,13917.513140570001,-69.2415601199973,53098.064244240006 2025-08-20,01:34:53.000,232,11065820,123125,0,1755653692,13917.459250089996,-69.27680577000137,53098.12712832 2025-08-20,01:34:54.000,232,11065830,123165,0,1755653693,13917.385150679991,-69.31205141999817,53098.14110256 2025-08-20,01:34:55.000,232,11065827,123125,0,1755653694,13917.35146913,-69.3402479399956,53098.14808968 2025-08-20,01:34:56.000,232,11065781,122925,0,1755653695,13917.35146913,-69.36139533000096,53098.20398664001 2025-08-20,01:34:57.000,232,11065864,123125,0,1755653696,13917.31105127,-69.36139533000096,53098.19699952 2025-08-20,01:34:58.000,232,11065868,123325,0,1755653697,13917.31105127,-69.37549358999968,53098.1900124 2025-08-20,01:34:59.000,232,11065836,123125,0,1755653698,13917.277369719995,-69.36139533000096,53098.18302528001 2025-08-20,01:35:00.000,232,11065793,123005,0,1755653699,13917.26389709999,-69.37549358999968,53098.231935120006 2025-08-20,01:35:01.000,232,11065801,123045,0,1755653700,13917.25042448,-69.3402479399956,53098.33674192 2025-08-20,01:35:02.000,232,11065847,123045,0,1755653701,13917.22347923999,-69.3402479399956,53098.32276768001 2025-08-20,01:35:03.000,232,11065808,123365,0,1755653702,13917.196533999995,-69.31910054999753,53098.39263888001 2025-08-20,01:35:04.000,232,11065863,123085,0,1755653703,13917.196533999995,-69.28385490000073,53098.3646904 2025-08-20,01:35:05.000,232,11065822,123205,0,1755653704,13917.21000662,-69.29795315999945,53098.40661312 2025-08-20,01:35:06.000,232,11065844,122845,0,1755653705,13917.22347923999,-69.26975664000202,53098.39263888001 2025-08-20,01:35:07.000,232,11065809,123245,0,1755653706,13917.22347923999,-69.28385490000073,53098.45552296 2025-08-20,01:35:08.000,232,11065823,123165,0,1755653707,13917.22347923999,-69.29090403000009,53098.5044328 2025-08-20,01:35:09.000,232,11065814,123205,0,1755653708,13917.16285244999,-69.27680577000137,53098.51840704001 2025-08-20,01:35:10.000,232,11065800,123125,0,1755653709,13917.16285244999,-69.31910054999753,53098.574304 2025-08-20,01:35:11.000,232,11065865,123285,0,1755653710,13917.156116139995,-69.3402479399956,53098.65116232 2025-08-20,01:35:12.000,232,11065789,123005,0,1755653711,13917.1291709,-69.38254271999904,53098.67911080001 2025-08-20,01:35:13.000,232,11065788,123205,0,1755653712,13917.12243458999,-69.43188663000183,53098.70705928001 2025-08-20,01:35:14.000,232,11065803,123245,0,1755653713,13917.10222565999,-69.43188663000183,53098.77693048001 2025-08-20,01:35:15.000,232,11065796,123365,0,1755653714,13917.06854411,-69.47418140999798,53098.8188532 2025-08-20,01:35:16.000,232,11065782,123205,0,1755653715,13917.06854411,-69.46008314999926,53098.881737280004 2025-08-20,01:35:17.000,232,11065790,123205,0,1755653716,13917.04159886999,-69.53762357999949,53098.84680168001 2025-08-20,01:35:18.000,232,11065840,123205,0,1755653717,13917.00791732,-69.49532879999606,53098.92366000001 2025-08-20,01:35:19.000,232,11065840,123245,0,1755653718,13916.98097207999,-69.50237792999542,53098.98654408 2025-08-20,01:35:20.000,232,11065871,123365,0,1755653719,13916.906872669999,-69.52352532000077,53099.04244104001 2025-08-20,01:35:21.000,232,11065840,123085,0,1755653720,13916.852982189994,-69.48123053999734,53099.11231224001 2025-08-20,01:35:22.000,232,11065826,123205,0,1755653721,13916.819300639989,-69.46713227999862,53099.119299360005 2025-08-20,01:35:23.000,232,11065801,123245,0,1755653722,13916.751937539993,-69.3895918499984,53099.18218344001 2025-08-20,01:35:24.000,232,11065824,123085,0,1755653723,13916.644156579998,-69.3543462000016,53099.18218344001 2025-08-20,01:35:25.000,232,11065879,123005,0,1755653724,13916.536375620002,-69.29795315999945,53099.24506752 2025-08-20,01:35:26.000,232,11065853,123245,0,1755653725,13916.482485139997,-69.26270750999538,53099.19615768 2025-08-20,01:35:27.000,232,11065843,123205,0,1755653726,13916.334286320001,-69.18516707999515,53099.22410616 2025-08-20,01:35:28.000,232,11065812,122845,0,1755653727,13916.314077390001,-69.05123361000005,53099.273016 2025-08-20,01:35:29.000,232,11065824,123365,0,1755653728,13916.159142259996,-68.91730013999768,53099.34987432001 2025-08-20,01:35:30.000,232,11065867,123165,0,1755653729,13915.997470819995,-68.83975970999745,53099.32891296001 2025-08-20,01:35:31.000,232,11065798,123325,0,1755653730,13915.86274461999,-68.79041580000194,53099.335900080005 2025-08-20,01:35:32.000,232,11065815,123085,0,1755653731,13915.72128210999,-68.76926840999658,53099.30096448 2025-08-20,01:35:33.000,232,11065850,122925,0,1755653732,13915.626973769999,-68.70582624000235,53099.30795160001 2025-08-20,01:35:34.000,232,11065787,123125,0,1755653733,13915.539401739989,-68.67762971999764,53099.32891296001 2025-08-20,01:35:35.000,232,11065869,123085,0,1755653734,13915.438357089988,-68.69877710999572,53099.32891296001 2025-08-20,01:35:36.000,232,11065874,122885,0,1755653735,13915.283421959997,-68.74812101999851,53099.28000312001 2025-08-20,01:35:37.000,232,11065854,123365,0,1755653736,13915.189113619992,-68.77631753999594,53099.29397736 2025-08-20,01:35:38.000,232,11065822,123325,0,1755653737,13915.141959449997,-68.85385796999617,53099.34987432001 2025-08-20,01:35:39.000,232,11065873,123365,0,1755653738,13915.034178490001,-68.93844752999576,53099.28000312001 2025-08-20,01:35:40.000,232,11065817,123205,0,1755653739,13914.926397529991,-69.03008622000198,53099.26602888 2025-08-20,01:35:41.000,232,11065843,123165,0,1755653740,13914.919661219996,-69.13582316999964,53099.25205464 2025-08-20,01:35:42.000,232,11065788,123165,0,1755653741,13914.81188026,-69.29090403000009,53099.21013192001 2025-08-20,01:35:43.000,232,11065851,123365,0,1755653742,13914.78493501999,-69.39664097999776,53099.25904176001 2025-08-20,01:35:44.000,232,11065810,123205,0,1755653743,13914.757989779995,-69.55172183999821,53099.19615768 2025-08-20,01:35:45.000,232,11065889,123205,0,1755653744,13914.74451715999,-69.68565531000058,53099.23109328001 2025-08-20,01:35:46.000,232,11065800,123405,0,1755653745,13914.697362989995,-69.81253964999632,53099.286990240005 2025-08-20,01:35:47.000,232,11065821,123325,0,1755653746,13914.68389036999,-69.93942398999934,53099.24506752 2025-08-20,01:35:48.000,232,11065796,123445,0,1755653747,13914.60979096,-70.03106267999829,53099.30795160001 2025-08-20,01:35:49.000,232,11065813,123085,0,1755653748,13914.616527269995,-70.13679962999595,53099.30795160001 2025-08-20,01:35:50.000,232,11065817,123285,0,1755653749,13914.636736199995,-70.27073309999832,53099.30795160001 2025-08-20,01:35:51.000,232,11065874,123445,0,1755653750,13914.60305464999,-70.34122439999919,53099.39878416001 2025-08-20,01:35:52.000,232,11065798,122965,0,1755653751,13914.65020882,-70.41876482999942,53099.42673264001 2025-08-20,01:35:53.000,232,11065814,123285,0,1755653752,13914.67041775,-70.45401047999621,53099.41974552 2025-08-20,01:35:54.000,232,11065916,123085,0,1755653753,13914.737780849995,-70.49630525999964,53099.47564248001 2025-08-20,01:35:55.000,232,11065870,123405,0,1755653754,13914.82535287999,-70.5386000399958,53099.49660384001 2025-08-20,01:35:56.000,232,11065779,123245,0,1755653755,13914.87250705,-70.56679656000051,53099.51756520001 2025-08-20,01:35:57.000,232,11065863,123165,0,1755653756,13914.95334277,-70.5526983000018,53099.51756520001 2025-08-20,01:35:58.000,232,11065791,123165,0,1755653757,13915.054387420001,-70.55974743000115,53099.573462160006 2025-08-20,01:35:59.000,232,11065840,123245,0,1755653758,13915.135223140001,-70.60204220999731,53099.63634624 2025-08-20,01:36:00.000,232,11065777,123405,0,1755653759,13915.276685650002,-70.60204220999731,53099.68525608001 2025-08-20,01:36:01.000,232,11065851,123285,0,1755653760,13915.397939230003,-70.58089481999923,53099.71320456001 2025-08-20,01:36:02.000,232,11065804,123005,0,1755653761,13915.472038639993,-70.5386000399958,53099.741153040006 2025-08-20,01:36:03.000,232,11065842,123245,0,1755653762,13915.600028529989,-70.57384568999987,53099.76910152 2025-08-20,01:36:04.000,232,11065816,123365,0,1755653763,13915.68086424999,-70.5386000399958,53099.83198560001 2025-08-20,01:36:05.000,232,11065835,123085,0,1755653764,13915.734754729994,-70.56679656000051,53099.83198560001 2025-08-20,01:36:06.000,232,11065822,123085,0,1755653765,13915.78864521,-70.57384568999987,53099.8669212 2025-08-20,01:36:07.000,232,11065816,123325,0,1755653766,13915.849272,-70.61614046999603,53099.838972720005 2025-08-20,01:36:08.000,232,11065813,123245,0,1755653767,13915.86948093,-70.60204220999731,53099.8669212 2025-08-20,01:36:09.000,232,11065798,123405,0,1755653768,13915.896426169995,-70.60909133999667,53099.88089544001 2025-08-20,01:36:10.000,232,11065865,123365,0,1755653769,13915.88968986,-70.61614046999603,53099.887882560004 2025-08-20,01:36:11.000,232,11065776,123405,0,1755653770,13915.93010772,-70.67253350999817,53099.908843920006 2025-08-20,01:36:12.000,232,11065832,123405,0,1755653771,13915.96378926999,-70.7148282900016,53099.97871512001 2025-08-20,01:36:13.000,232,11065801,123325,0,1755653772,13915.957052959995,-70.75712306999776,53100.02762496001 2025-08-20,01:36:14.000,232,11065861,123285,0,1755653773,13915.96378926999,-70.77827045999584,53100.01365072 2025-08-20,01:36:15.000,232,11065824,123125,0,1755653774,13915.92337140999,-70.77122132999648,53100.02762496001 2025-08-20,01:36:16.000,232,11065839,123205,0,1755653775,13915.92337140999,-70.82056523999927,53100.10448328 2025-08-20,01:36:17.000,232,11065784,123205,0,1755653776,13915.86948093,-70.85581088999606,53100.076534800006 2025-08-20,01:36:18.000,232,11065800,123045,0,1755653777,13915.856008309995,-70.89105654000014,53100.08352192 2025-08-20,01:36:19.000,232,11065799,123485,0,1755653778,13915.88295354999,-70.94040044999565,53100.16038024 2025-08-20,01:36:20.000,232,11065784,123245,0,1755653779,13915.88968986,-70.9967934899978,53100.16736736001 2025-08-20,01:36:21.000,232,11065847,123285,0,1755653780,13915.92337140999,-71.02499000999524,53100.1813416 2025-08-20,01:36:22.000,232,11065838,123285,0,1755653781,13915.92337140999,-71.03908827000123,53100.16038024 2025-08-20,01:36:23.000,232,11065814,123365,0,1755653782,13915.92337140999,-71.04613740000059,53100.21627720001 2025-08-20,01:36:24.000,232,11065795,123245,0,1755653783,13915.93010772,-71.02499000999524,53100.223264320004 2025-08-20,01:36:35.000,232,11065838,123245,0,1755653794,13916.671101819993,-71.14482521999889,53100.48877488 2025-08-20,01:36:36.000,232,11065828,122925,0,1755653795,13916.745201229998,-71.10253043999546,53100.54467184 2025-08-20,01:36:37.000,232,11065830,123285,0,1755653796,13916.799091709989,-71.08843217999674,53100.58659456 2025-08-20,01:36:38.000,232,11065801,123085,0,1755653797,13916.913608979994,-71.0954813099961,53100.67044000001 2025-08-20,01:36:39.000,232,11065817,123365,0,1755653798,13916.974235769994,-71.06728478999867,53100.71236272 2025-08-20,01:36:40.000,232,11065792,123165,0,1755653799,13917.00791732,-71.03203914000187,53100.7752468 2025-08-20,01:36:41.000,232,11065826,123165,0,1755653800,13917.034862559995,-71.01089174999652,53100.8101824 2025-08-20,01:36:42.000,232,11065841,122925,0,1755653801,13917.14264351999,-70.98974435999844,53100.85210512 2025-08-20,01:36:43.000,232,11065822,123365,0,1755653802,13917.16958876,-70.96859697000036,53100.894027840004 2025-08-20,01:36:44.000,232,11065824,123205,0,1755653803,13917.14937983,-70.91925305999757,53100.92197632 2025-08-20,01:36:45.000,232,11065819,123005,0,1755653804,13917.18306137999,-70.84171262999735,53101.012808880005 2025-08-20,01:36:46.000,232,11065866,123325,0,1755653805,13917.277369719995,-70.86286001999542,53101.13857704 2025-08-20,01:36:47.000,232,11065818,123085,0,1755653806,13917.29084234,-70.82761436999863,53101.0896672 2025-08-20,01:36:48.000,232,11065825,123005,0,1755653807,13917.297578649996,-70.84171262999735,53101.180499760005 2025-08-20,01:36:49.000,232,11065854,123205,0,1755653808,13917.34473281999,-70.83466349999799,53101.250370960006 2025-08-20,01:36:50.000,232,11065853,122845,0,1755653809,13917.405359609991,-70.82056523999927,53101.35517776 2025-08-20,01:36:51.000,232,11065877,123285,0,1755653810,13917.513140570001,-70.86286001999542,53101.397100480004 2025-08-20,01:36:52.000,232,11065878,123285,0,1755653811,13917.553558430001,-70.88400741000078,53101.397100480004 2025-08-20,01:36:53.000,232,11065844,123205,0,1755653812,13917.627657839992,-70.88400741000078,53101.45299744 2025-08-20,01:36:54.000,232,11065849,123245,0,1755653813,13917.708493559992,-70.91925305999757,53101.50889440001 2025-08-20,01:36:55.000,232,11065844,122845,0,1755653814,13917.809538209993,-70.94040044999565,53101.529855759996 2025-08-20,01:36:56.000,232,11065810,122965,0,1755653815,13917.863428689998,-70.95449871000164,53101.65562392001 2025-08-20,01:36:57.000,232,11065881,123085,0,1755653816,13917.984682269998,-70.97564609999972,53101.65562392001 2025-08-20,01:36:58.000,232,11065845,123005,0,1755653817,13918.065517989999,-70.97564609999972,53101.718508 2025-08-20,01:36:59.000,232,11065831,123045,0,1755653818,13918.166562639999,-70.961547840001,53101.87921176 2025-08-20,01:37:00.000,232,11065836,123045,0,1755653819,13918.30128883999,-70.95449871000164,53101.900173120004 2025-08-20,01:37:01.000,232,11065832,123165,0,1755653820,13918.38212455999,-70.98974435999844,53102.02594128 2025-08-20,01:37:02.000,232,11065800,123405,0,1755653821,13918.50337813999,-70.95449871000164,53102.05388976 2025-08-20,01:37:03.000,232,11065869,123005,0,1755653822,13918.604422789991,-70.961547840001,53102.13074808001 2025-08-20,01:37:04.000,232,11065835,123205,0,1755653823,13918.658313269996,-70.9967934899978,53102.200619279996 2025-08-20,01:37:05.000,232,11065823,123405,0,1755653824,13918.705467439991,-70.94744958000229,53102.3124132 2025-08-20,01:37:06.000,232,11065825,123045,0,1755653825,13918.813248400002,-70.961547840001,53102.368310159996 2025-08-20,01:37:07.000,232,11065832,122765,0,1755653826,13918.860402569997,-70.94040044999565,53102.403245760004 2025-08-20,01:37:08.000,232,11065791,122965,0,1755653827,13918.947974599992,-70.96859697000036,53102.44516848001 2025-08-20,01:37:09.000,232,11065840,123365,0,1755653828,13919.022074009998,-70.98974435999844,53102.570936640004 2025-08-20,01:37:10.000,232,11065855,123165,0,1755653829,13919.102909729998,-70.95449871000164,53102.61285936001 2025-08-20,01:37:11.000,232,11065883,123245,0,1755653830,13919.230899619994,-70.98974435999844,53102.71766616 2025-08-20,01:37:12.000,232,11065787,123365,0,1755653831,13919.278053789989,-71.01089174999652,53102.77356312 2025-08-20,01:37:13.000,232,11065789,123085,0,1755653832,13919.345416889999,-71.06728478999867,53102.85042144001 2025-08-20,01:37:14.000,232,11065818,123045,0,1755653833,13919.432988919994,-71.0954813099961,53102.89933128001 2025-08-20,01:37:15.000,232,11065857,123245,0,1755653834,13919.534033569995,-71.12367783000082,53102.99016384 2025-08-20,01:37:16.000,232,11065854,123165,0,1755653835,13919.62160559999,-71.17302173999633,53103.03208656 2025-08-20,01:37:17.000,232,11065810,122765,0,1755653836,13919.796749659996,-71.44793781000044,53102.98317672 2025-08-20,01:37:18.000,232,11065858,123045,0,1755653837,13919.985366339992,-71.65941170999577,53102.99016384 2025-08-20,01:37:19.000,232,11065869,123445,0,1755653838,13920.093147300002,-71.75105040000199,53103.03907368 2025-08-20,01:37:20.000,232,11065849,123045,0,1755653839,13920.167246709992,-71.77924691999942,53103.0809964 2025-08-20,01:37:21.000,232,11065798,122885,0,1755653840,13920.275027670003,-71.84973822000029,53103.11593200001 2025-08-20,01:37:22.000,232,11065802,123005,0,1755653841,13920.443435419998,-71.93432777999988,53103.18580320001 2025-08-20,01:37:23.000,232,11065832,123005,0,1755653842,13920.551216379994,-71.96957342999667,53103.25567440001 2025-08-20,01:37:24.000,232,11065869,122805,0,1755653843,13920.692678889995,-72.06121211999562,53103.262661520006 2025-08-20,01:37:25.000,232,11065770,122845,0,1755653844,13920.874559259995,-72.11760515999777,53103.360481200005 2025-08-20,01:37:26.000,232,11065826,123205,0,1755653845,13921.016021769996,-72.23039124000206,53103.3954168 2025-08-20,01:37:27.000,232,11065830,123325,0,1755653846,13921.090121180001,-72.30793167000229,53103.479262240005 2025-08-20,01:37:28.000,232,11065825,123205,0,1755653847,13921.258528929997,-72.37842296999588,53103.465288 2025-08-20,01:37:29.000,232,11065841,122845,0,1755653848,13921.366309889992,-72.49120905000018,53103.51419784 2025-08-20,01:37:30.000,232,11065854,123045,0,1755653849,13921.460618229998,-72.57579860999977,53103.61201752 2025-08-20,01:37:31.000,232,11065891,123205,0,1755653850,13921.581871809998,-72.67448642999807,53103.646953120005 2025-08-20,01:37:32.000,232,11065830,122925,0,1755653851,13921.736806939989,-72.78022337999573,53103.70285008 2025-08-20,01:37:33.000,232,11065796,122925,0,1755653852,13921.810906349994,-72.80137077000109,53103.744772800004 2025-08-20,01:37:34.000,232,11065817,123205,0,1755653853,13921.87826944999,-72.87891120000131,53103.89150232 2025-08-20,01:37:35.000,232,11065823,122645,0,1755653854,13921.93889623999,-72.92825510999683,53103.94739928 2025-08-20,01:37:36.000,232,11065848,123005,0,1755653855,13921.98605041,-73.01989379999577,53103.94041216 2025-08-20,01:37:37.000,232,11065817,122685,0,1755653856,13921.98605041,-73.0621885799992,53104.07316744001 2025-08-20,01:37:38.000,232,11065820,122885,0,1755653857,13922.033204579995,-73.16792552999686,53104.12207728001 2025-08-20,01:37:39.000,232,11065820,122925,0,1755653858,13922.073622439995,-73.24546595999709,53104.17098712001 2025-08-20,01:37:40.000,232,11065852,122925,0,1755653859,13922.12751292,-73.28071161000116,53104.2338712 2025-08-20,01:37:41.000,232,11065852,122765,0,1755653860,13922.14098553999,-73.31595725999796,53104.317716640006 2025-08-20,01:37:42.000,232,11065795,122765,0,1755653861,13922.154458159996,-73.4075959499969,53104.40854920001 2025-08-20,01:37:43.000,232,11065837,123005,0,1755653862,13922.14772185,-73.46398898999905,53104.4434848 2025-08-20,01:37:44.000,232,11065852,122805,0,1755653863,13922.154458159996,-73.5062837699952,53104.50636888001 2025-08-20,01:37:45.000,232,11065848,122765,0,1755653864,13922.06688613,-73.58382419999543,53104.56226584 2025-08-20,01:37:46.000,232,11065819,123005,0,1755653865,13922.18140339999,-73.59792246000143,53104.56925296 2025-08-20,01:37:47.000,232,11065843,123125,0,1755653866,13922.20834864,-73.59792246000143,53104.70899536 2025-08-20,01:37:48.000,232,11065841,122765,0,1755653867,13922.2487665,-73.66136462999566,53104.70899536 2025-08-20,01:37:49.000,232,11065822,122485,0,1755653868,13922.26897543,-73.73890505999589,53104.78585368 2025-08-20,01:37:50.000,232,11065842,122685,0,1755653869,13922.275711739996,-73.74595418999525,53104.88367336 2025-08-20,01:37:51.000,232,11065837,122885,0,1755653870,13922.302656979991,-73.78119983999932,53104.93258320001 2025-08-20,01:37:52.000,232,11065815,122845,0,1755653871,13922.275711739996,-73.7671015800006,53105.037390000005 2025-08-20,01:37:53.000,232,11065807,122885,0,1755653872,13922.322865909991,-73.74595418999525,53105.05136424 2025-08-20,01:37:54.000,232,11065793,122885,0,1755653873,13922.396965319997,-73.81644548999611,53105.11424832 2025-08-20,01:37:55.000,232,11065877,122685,0,1755653874,13922.578845689997,-73.91513331000169,53105.16315816 2025-08-20,01:37:56.000,232,11065805,122885,0,1755653875,13922.619263549997,-73.9010350499957,53105.19110664 2025-08-20,01:37:57.000,232,11065833,122685,0,1755653876,13922.605790929993,-73.92218244000105,53105.26097784 2025-08-20,01:37:58.000,232,11065799,122845,0,1755653877,13922.585581999992,-73.89398591999634,53105.3518104 2025-08-20,01:37:59.000,232,11065766,122725,0,1755653878,13922.578845689997,-73.87283852999826,53105.40770736 2025-08-20,01:38:00.000,232,11065857,122685,0,1755653879,13922.572109380002,-73.80939635999675,53105.43565584001 2025-08-20,01:38:01.000,232,11065833,122685,0,1755653880,13922.578845689997,-73.7671015800006,53105.51251416001 2025-08-20,01:38:02.000,232,11065851,122725,0,1755653881,13922.558636759997,-73.67546289000165,53105.589372480004 2025-08-20,01:38:03.000,232,11065819,122845,0,1755653882,13922.551900450002,-73.64021723999758,53105.659243680006 2025-08-20,01:38:04.000,232,11065787,122525,0,1755653883,13922.518218899997,-73.61202072000015,53105.72911488001 2025-08-20,01:38:05.000,232,11065857,122565,0,1755653884,13922.524955209992,-73.56267680999736,53105.83392168 2025-08-20,01:38:06.000,232,11065786,122725,0,1755653885,13922.518218899997,-73.53448028999992,53105.93174136 2025-08-20,01:38:07.000,232,11065825,122285,0,1755653886,13922.518218899997,-73.52743116000056,53105.945715600006 2025-08-20,01:38:08.000,232,11065786,122525,0,1755653887,13922.450855800002,-73.49923463999585,53106.0505224 2025-08-20,01:38:09.000,232,11065856,122605,0,1755653888,13922.437383179997,-73.42874334000226,53106.092445120004 2025-08-20,01:38:10.000,232,11065786,122405,0,1755653889,13922.484537349992,-73.44284160000097,53106.10641936001 2025-08-20,01:38:11.000,232,11065789,122365,0,1755653890,13922.484537349992,-73.43579247000162,53106.17629056 2025-08-20,01:38:12.000,232,11065769,122605,0,1755653891,13922.498009969997,-73.36530117000075,53106.30205872001 2025-08-20,01:38:13.000,232,11065857,122605,0,1755653892,13922.484537349992,-73.33710464999604,53106.32302008001 2025-08-20,01:38:14.000,232,11065767,122525,0,1755653893,13922.491273660002,-73.3089081299986,53106.35096856001 2025-08-20,01:38:15.000,232,11065779,122525,0,1755653894,13922.457592109997,-73.25251508999645,53106.44180112001 2025-08-20,01:38:16.000,232,11065860,122405,0,1755653895,13922.430646870002,-73.2102203100003,53106.5046852 2025-08-20,01:38:17.000,232,11065841,122725,0,1755653896,13922.464328419992,-73.18202378999558,53106.60949200001 2025-08-20,01:38:18.000,232,11065797,122485,0,1755653897,13922.471064730002,-73.1608763999975,53106.69333744 2025-08-20,01:38:19.000,232,11065861,122565,0,1755653898,13922.491273660002,-73.16792552999686,53106.70731168001 2025-08-20,01:38:20.000,232,11065814,122245,0,1755653899,13922.491273660002,-73.20317118000094,53106.82609272001 2025-08-20,01:38:21.000,232,11065802,122405,0,1755653900,13922.504746279992,-73.18202378999558,53106.8191056 2025-08-20,01:38:22.000,232,11065827,122325,0,1755653901,13922.491273660002,-73.23841682999773,53106.85404120001 2025-08-20,01:38:23.000,232,11065850,122485,0,1755653902,13922.518218899997,-73.23136769999837,53106.96583512 2025-08-20,01:38:24.000,232,11065785,122445,0,1755653903,13922.511482590002,-73.26661334999517,53107.00775784 2025-08-20,01:38:25.000,232,11065793,122285,0,1755653904,13922.518218899997,-73.25956421999581,53107.07064192001 2025-08-20,01:38:26.000,232,11065763,122325,0,1755653905,13922.504746279992,-73.2736624800018,53107.133526 2025-08-20,01:38:27.000,232,11065767,122365,0,1755653906,13922.531691520002,-73.28071161000116,53107.16147448001 2025-08-20,01:38:28.000,232,11065854,122565,0,1755653907,13922.484537349992,-73.31595725999796,53107.21038432001 2025-08-20,01:38:29.000,232,11065846,122085,0,1755653908,13922.450855800002,-73.32300638999732,53107.266281280004 2025-08-20,01:38:30.000,232,11065839,122125,0,1755653909,13922.423910559992,-73.33710464999604,53107.37807520001 2025-08-20,01:38:31.000,232,11065845,122325,0,1755653910,13922.417174249997,-73.35120291000203,53107.39204944 2025-08-20,01:38:32.000,232,11065821,122325,0,1755653911,13922.457592109997,-73.39349768999818,53107.46192064 2025-08-20,01:38:33.000,232,11065831,122245,0,1755653912,13922.430646870002,-73.38644855999883,53107.503843360006 2025-08-20,01:38:34.000,232,11065799,122045,0,1755653913,13922.430646870002,-73.4075959499969,53107.55974032 2025-08-20,01:38:35.000,232,11065871,122405,0,1755653914,13922.396965319997,-73.41464507999626,53107.650572880004 2025-08-20,01:38:36.000,232,11065777,122325,0,1755653915,13922.383492699992,-73.49218550999649,53107.66454712001 2025-08-20,01:38:37.000,232,11065829,122085,0,1755653916,13922.383492699992,-73.51333290000184,53107.720444080005 2025-08-20,01:38:38.000,232,11065865,121965,0,1755653917,13922.376756389996,-73.59792246000143,53107.7973024 2025-08-20,01:38:39.000,232,11065812,122045,0,1755653918,13922.349811150001,-73.58382419999543,53107.88114784001 2025-08-20,01:38:40.000,232,11065851,122005,0,1755653919,13922.356547459996,-73.64021723999758,53107.88114784001 2025-08-20,01:38:41.000,232,11065853,122085,0,1755653920,13922.356547459996,-73.6684137600023,53107.9021092 2025-08-20,01:38:42.000,232,11065883,121565,0,1755653921,13922.349811150001,-73.71070853999845,53107.88114784001 2025-08-20,01:38:43.000,232,11065803,122245,0,1755653922,13922.370020080001,-73.73185592999653,53107.95101904001 2025-08-20,01:38:44.000,232,11065854,122205,0,1755653923,13922.343074839991,-73.78824896999868,53107.9719804 2025-08-20,01:38:45.000,232,11065855,122165,0,1755653924,13922.343074839991,-73.78119983999932,53108.006916000006 2025-08-20,01:38:46.000,232,11065809,121805,0,1755653925,13922.295920669996,-73.8657893999989,53108.02787736001 2025-08-20,01:38:47.000,232,11065860,121725,0,1755653926,13922.295920669996,-73.87283852999826,53108.08377432 2025-08-20,01:38:48.000,232,11065888,122165,0,1755653927,13922.309393290001,-73.95037895999849,53108.09076144 2025-08-20,01:38:49.000,232,11065826,121805,0,1755653928,13922.329602220001,-73.92218244000105,53108.16063264 2025-08-20,01:38:50.000,232,11065852,121765,0,1755653929,13922.363283769992,-73.97152634999657,53108.20255536 2025-08-20,01:38:51.000,232,11065865,121725,0,1755653930,13922.403701629992,-74.02087025999936,53108.223516720005 2025-08-20,01:38:52.000,232,11065812,121925,0,1755653931,13922.437383179997,-74.06316503999551,53108.27941368 2025-08-20,01:38:53.000,232,11065881,121925,0,1755653932,13922.518218899997,-74.0772633000015,53108.31434928001 2025-08-20,01:38:54.000,232,11065906,121805,0,1755653933,13922.585581999992,-74.14070546999574,53108.38422048001 2025-08-20,01:38:55.000,232,11065838,121845,0,1755653934,13922.599054619997,-74.23234416000196,53108.391207600005 2025-08-20,01:38:56.000,232,11065890,121405,0,1755653935,13922.632736170002,-74.22529502999532,53108.47505304 2025-08-20,01:38:57.000,232,11065817,122085,0,1755653936,13922.686626649993,-74.2605406799994,53108.50300152001 2025-08-20,01:38:58.000,232,11065770,121885,0,1755653937,13922.686626649993,-74.23234416000196,53108.51697576 2025-08-20,01:38:59.000,232,11065834,122165,0,1755653938,13922.727044509993,-74.27463893999811,53108.57287272 2025-08-20,01:39:00.000,232,11065846,121805,0,1755653939,13922.713571889988,-74.30283545999555,53108.57985984001 2025-08-20,01:39:01.000,232,11065853,121565,0,1755653940,13922.686626649993,-74.31693372000154,53108.656718160004 2025-08-20,01:39:02.000,232,11065840,122085,0,1755653941,13922.652945100002,-74.30988459000218,53108.76851208001 2025-08-20,01:39:03.000,232,11065807,121685,0,1755653942,13922.599054619997,-74.37332675999642,53108.83139616 2025-08-20,01:39:04.000,232,11065827,121925,0,1755653943,13922.578845689997,-74.34513023999898,53108.78947344001 2025-08-20,01:39:05.000,232,11065855,121605,0,1755653944,13922.558636759997,-74.41562153999985,53108.86633176001 2025-08-20,01:39:06.000,232,11065827,121765,0,1755653945,13922.585581999992,-74.38742501999513,53108.943190080005 2025-08-20,01:39:07.000,232,11065832,121565,0,1755653946,13922.639472479997,-74.4226706699992,53108.92222872 2025-08-20,01:39:08.000,232,11065834,121765,0,1755653947,13922.679890339998,-74.40857241000049,53108.93620296001 2025-08-20,01:39:09.000,232,11065874,121685,0,1755653948,13922.693362960003,-74.41562153999985,53109.00607416001 2025-08-20,01:39:10.000,232,11065811,121565,0,1755653949,13922.767462369993,-74.38742501999513,53109.03402264001 2025-08-20,01:39:11.000,232,11065771,121405,0,1755653950,13922.774198679988,-74.39447415000177,53109.07594536 2025-08-20,01:39:12.000,232,11065843,121445,0,1755653951,13922.814616539988,-74.44381805999728,53109.13184232001 2025-08-20,01:39:13.000,232,11065837,121325,0,1755653952,13922.895452259989,-74.472014580002,53109.180752160006 2025-08-20,01:39:14.000,232,11065869,121165,0,1755653953,13923.003233219999,-74.54250587999559,53109.229662000005 2025-08-20,01:39:15.000,232,11065807,121445,0,1755653954,13923.06386001,-74.52840761999687,53109.31350744 2025-08-20,01:39:16.000,232,11065803,121485,0,1755653955,13923.090805249994,-74.5707024000003,53109.35543016 2025-08-20,01:39:17.000,232,11065793,121045,0,1755653956,13923.151432039995,-74.62004630999581,53109.37639152 2025-08-20,01:39:18.000,232,11065871,121405,0,1755653957,13923.19858620999,-74.7046358699954,53109.41831424001 2025-08-20,01:39:19.000,232,11065793,121325,0,1755653958,13923.27942192999,-74.71168500000203,53109.48119832 2025-08-20,01:39:20.000,232,11065841,121165,0,1755653959,13923.38046657999,-74.76102890999755,53109.5440824 2025-08-20,01:39:21.000,232,11065842,121445,0,1755653960,13923.454565989996,-74.83152020999842,53109.57203088 2025-08-20,01:39:22.000,232,11065847,121245,0,1755653961,13923.548874330001,-74.90201150999928,53109.62094072 2025-08-20,01:39:23.000,232,11065813,121445,0,1755653962,13923.569083260001,-74.93020802999672,53109.66985056 2025-08-20,01:39:24.000,232,11065834,121445,0,1755653963,13923.683600529992,-74.96545368000079,53109.73972176 2025-08-20,01:39:25.000,232,11065809,121205,0,1755653964,13923.724018389992,-74.99365019999823,53109.75369600001 2025-08-20,01:39:26.000,232,11065836,121405,0,1755653965,13923.730754700002,-75.0147975899963,53109.851515680006 2025-08-20,01:39:27.000,232,11065813,121285,0,1755653966,13923.750963630002,-74.96545368000079,53109.87247704001 2025-08-20,01:39:28.000,232,11065811,120965,0,1755653967,13923.771172560002,-74.96545368000079,53109.91439976 2025-08-20,01:39:29.000,232,11065807,120925,0,1755653968,13923.777908869997,-74.99365019999823,53110.01221944001 2025-08-20,01:39:30.000,232,11065859,121005,0,1755653969,13923.798117799997,-74.97250281000015,53110.068116400005 2025-08-20,01:39:31.000,232,11065766,121205,0,1755653970,13923.750963630002,-74.95135542000207,53110.11003912001 2025-08-20,01:39:32.000,232,11065817,121365,0,1755653971,13923.683600529992,-74.92315889999736,53110.19388456 2025-08-20,01:39:33.000,232,11065828,121165,0,1755653972,13923.636446359997,-74.8526675999965,53110.186897440006 2025-08-20,01:39:34.000,232,11065826,121125,0,1755653973,13923.616237429997,-74.80332369000098,53110.26375576 2025-08-20,01:39:35.000,232,11065850,121005,0,1755653974,13923.555610639996,-74.76807803999691,53110.34760120001 2025-08-20,01:39:36.000,232,11065796,120805,0,1755653975,13923.494983849996,-74.72578326000075,53110.29170424 2025-08-20,01:39:37.000,232,11065808,121085,0,1755653976,13923.414148129996,-74.69053760999668,53110.38952392 2025-08-20,01:39:38.000,232,11065802,120965,0,1755653977,13923.40741182,-74.64824283000053,53110.46638224001 2025-08-20,01:39:39.000,232,11065819,120765,0,1755653978,13923.27942192999,-74.62709543999517,53110.4873436 2025-08-20,01:39:40.000,232,11065857,121085,0,1755653979,13923.22553145,-74.58480065999902,53110.501317840004 2025-08-20,01:39:41.000,232,11065858,121045,0,1755653980,13923.18511359,-74.54250587999559,53110.59913752 2025-08-20,01:39:42.000,232,11065790,120805,0,1755653981,13923.111014179995,-74.49316197000007,53110.620098880005 2025-08-20,01:39:43.000,232,11065848,120965,0,1755653982,13923.111014179995,-74.50726022999879,53110.70394432 2025-08-20,01:39:44.000,232,11065829,120925,0,1755653983,13923.003233219999,-74.52840761999687,53110.72490568 2025-08-20,01:39:45.000,232,11065780,120805,0,1755653984,13922.969551669994,-74.47906371000136,53110.738879920005 2025-08-20,01:39:46.000,232,11065848,120845,0,1755653985,13922.929133809994,-74.44381805999728,53110.79477688 2025-08-20,01:39:47.000,232,11065784,120805,0,1755653986,13922.929133809994,-74.43676892999792,53110.8716352 2025-08-20,01:39:48.000,232,11065819,120765,0,1755653987,13922.902188569999,-74.44381805999728,53110.92054504 2025-08-20,01:39:49.000,232,11065813,120805,0,1755653988,13922.935870119989,-74.45086718999664,53110.96945488001 2025-08-20,01:39:50.000,232,11065831,120805,0,1755653989,13922.922397499999,-74.42971979999857,53111.01836472001 2025-08-20,01:39:51.000,232,11065879,120925,0,1755653990,13922.935870119989,-74.40857241000049,53111.074261680005 2025-08-20,01:39:52.000,232,11065823,120605,0,1755653991,13922.929133809994,-74.44381805999728,53111.08823592 2025-08-20,01:39:53.000,232,11065820,120725,0,1755653992,13922.888715949994,-74.38037588999578,53111.14413288001 2025-08-20,01:39:54.000,232,11065838,120765,0,1755653993,13922.902188569999,-74.39447415000177,53111.17906848 2025-08-20,01:39:55.000,232,11065840,120445,0,1755653994,13922.895452259989,-74.3239828500009,53111.26291392001 2025-08-20,01:39:56.000,232,11065778,120525,0,1755653995,13922.895452259989,-74.28873719999683,53111.304836639996 2025-08-20,01:39:57.000,232,11065829,120685,0,1755653996,13922.915661189989,-74.18300024999917,53111.360733600006 2025-08-20,01:39:58.000,232,11065781,120685,0,1755653997,13922.881979639998,-74.18300024999917,53111.360733600006 2025-08-20,01:39:59.000,232,11065803,120325,0,1755653998,13922.834825469989,-74.14070546999574,53111.409643440005 2025-08-20,01:40:00.000,232,11065826,120525,0,1755653999,13922.841561779998,-74.0772633000015,53111.4655404 2025-08-20,01:40:01.000,232,11065829,120605,0,1755654000,13922.801143919998,-73.98562460999528,53111.507463120004 2025-08-20,01:40:02.000,232,11065832,120485,0,1755654001,13922.760726059998,-73.93628069999977,53111.56336008 2025-08-20,01:40:03.000,232,11065822,120325,0,1755654002,13922.706835579993,-73.92218244000105,53111.61925704001 2025-08-20,01:40:04.000,232,11065798,120325,0,1755654003,13922.673154030002,-73.8657893999989,53111.64720552001 2025-08-20,01:40:05.000,232,11065785,120605,0,1755654004,13922.659681409998,-73.81644548999611,53111.696115360006 2025-08-20,01:40:06.000,232,11065834,120485,0,1755654005,13922.686626649993,-73.71070853999845,53111.66117976 2025-08-20,01:40:07.000,232,11065822,120405,0,1755654006,13922.639472479997,-73.6543154999963,53111.793935040005 2025-08-20,01:40:08.000,232,11065824,120165,0,1755654007,13922.652945100002,-73.59087333000207,53111.807909279996 2025-08-20,01:40:09.000,232,11065829,120365,0,1755654008,13922.632736170002,-73.555627679998,53111.807909279996 2025-08-20,01:40:10.000,232,11065813,120125,0,1755654009,13922.551900450002,-73.48513637999713,53111.89874184 2025-08-20,01:40:11.000,232,11065792,120405,0,1755654010,13922.538427829997,-73.42169420999562,53111.94066456 2025-08-20,01:40:12.000,232,11065837,120485,0,1755654011,13922.504746279992,-73.35825204000139,53112.01752288 2025-08-20,01:40:13.000,232,11065835,120125,0,1755654012,13922.484537349992,-73.2736624800018,53112.05245848001 2025-08-20,01:40:14.000,232,11065853,120165,0,1755654013,13922.444119489992,-73.21726943999965,53112.143291039996 2025-08-20,01:40:15.000,232,11065810,120205,0,1755654014,13922.430646870002,-73.19612205000158,53112.15726528 2025-08-20,01:40:16.000,232,11065792,120205,0,1755654015,13922.410437940001,-73.15382726999815,53112.129316800005 2025-08-20,01:40:17.000,232,11065796,119765,0,1755654016,13922.396965319997,-73.12563075000071,53112.15027816001 2025-08-20,01:40:18.000,232,11065801,120205,0,1755654017,13922.396965319997,-73.08333596999728,53112.248097840005 2025-08-20,01:40:19.000,232,11065823,120045,0,1755654018,13922.363283769992,-73.11153249000199,53112.297007680005 2025-08-20,01:40:20.000,232,11065767,120285,0,1755654019,13922.363283769992,-73.08333596999728,53112.35989176001 2025-08-20,01:40:21.000,232,11065820,120165,0,1755654020,13922.349811150001,-73.11858162000135,53112.373866 2025-08-20,01:40:22.000,232,11065830,120125,0,1755654021,13922.295920669996,-73.09038509999664,53112.31796904001 2025-08-20,01:40:23.000,232,11065812,120165,0,1755654022,13922.26897543,-73.09038509999664,53112.38085312 2025-08-20,01:40:24.000,232,11065870,120085,0,1755654023,13922.2487665,-73.08333596999728,53112.464698560005 2025-08-20,01:40:25.000,232,11065792,120045,0,1755654024,13922.16119446999,-73.04809032000048,53112.48565992001 2025-08-20,01:40:26.000,232,11065825,119925,0,1755654025,13922.10056767999,-73.097434229996,53112.513608400004 2025-08-20,01:40:27.000,232,11065860,120045,0,1755654026,13921.97931409999,-73.09038509999664,53112.52059552 2025-08-20,01:40:28.000,232,11065844,119885,0,1755654027,13921.83785158999,-73.06923770999856,53112.54155688 2025-08-20,01:40:29.000,232,11065781,119804,0,1755654028,13921.642498599998,-73.04104119000112,53112.52758264001 2025-08-20,01:40:30.000,232,11065821,119925,0,1755654029,13921.561662879998,-73.04104119000112,53112.55553112001 2025-08-20,01:40:31.000,232,11065829,119845,0,1755654030,13921.386518819992,-72.98464814999897,53112.55553112001 2025-08-20,01:40:32.000,232,11065788,119765,0,1755654031,13921.184429519992,-72.94940250000218,53112.57649248001 2025-08-20,01:40:33.000,232,11065819,120125,0,1755654032,13921.123802729991,-72.92120597999747,53112.6184152 2025-08-20,01:40:34.000,232,11065839,119804,0,1755654033,13920.935186049996,-72.89300946000003,53112.66033792 2025-08-20,01:40:35.000,232,11065830,119725,0,1755654034,13920.793723539995,-72.78727250999509,53112.66732504 2025-08-20,01:40:36.000,232,11065812,119765,0,1755654035,13920.68594258,-72.7167812100015,53112.71623488 2025-08-20,01:40:37.000,232,11065858,119645,0,1755654036,13920.497325899989,-72.62514251999528,53112.73719624 2025-08-20,01:40:38.000,232,11065828,119485,0,1755654037,13920.423226489998,-72.56170035000105,53112.84200304001 2025-08-20,01:40:39.000,232,11065846,119925,0,1755654038,13920.248082429993,-72.5053073099989,53112.77911896 2025-08-20,01:40:40.000,232,11065891,119804,0,1755654039,13920.086410989992,-72.38547209999524,53112.848990160004 2025-08-20,01:40:41.000,232,11065865,119725,0,1755654040,13919.965157409992,-72.28678427999694,53112.84200304001 2025-08-20,01:40:42.000,232,11065876,119685,0,1755654041,13919.857376449996,-72.18809645999863,53112.91187424001 2025-08-20,01:40:43.000,232,11065841,119845,0,1755654042,13919.783277039991,-72.1105560299984,53112.92584848 2025-08-20,01:40:44.000,232,11065794,119485,0,1755654043,13919.62834191,-72.01891733999946,53112.96078408001 2025-08-20,01:40:45.000,232,11065789,119565,0,1755654044,13919.54750619,-71.94137690999924,53112.98873256001 2025-08-20,01:40:46.000,232,11065809,119205,0,1755654045,13919.46667047,-71.83563996000157,53112.981745439996 2025-08-20,01:40:47.000,232,11065878,119804,0,1755654046,13919.41951629999,-71.80744343999686,53113.0027068 2025-08-20,01:40:48.000,232,11065849,119605,0,1755654047,13919.33868057999,-71.7017064899992,53113.072578 2025-08-20,01:40:49.000,232,11065812,119804,0,1755654048,13919.311735339994,-71.63121518999833,53113.09353936 2025-08-20,01:40:50.000,232,11065815,119685,0,1755654049,13919.210690689993,-71.59596954000153,53113.10751360001 2025-08-20,01:40:51.000,232,11065851,119205,0,1755654050,13919.136591279988,-71.53252737000003,53113.17039768 2025-08-20,01:40:52.000,232,11065809,119485,0,1755654051,13919.089437109993,-71.46203606999916,53113.22629464001 2025-08-20,01:40:53.000,232,11065868,119804,0,1755654052,13919.028810319993,-71.39859389999765,53113.2123204 2025-08-20,01:40:54.000,232,11065813,119245,0,1755654053,13918.995128770002,-71.37039738000021,53113.23328176 2025-08-20,01:40:55.000,232,11065829,119325,0,1755654054,13918.954710910002,-71.29285694999999,53113.317127199996 2025-08-20,01:40:56.000,232,11065802,119525,0,1755654055,13918.941238289997,-71.27875869000127,53113.303152960005 2025-08-20,01:40:57.000,232,11065886,119285,0,1755654056,13918.914293050002,-71.2435130399972,53113.352062800004 2025-08-20,01:40:58.000,232,11065822,119165,0,1755654057,13918.914293050002,-71.14482521999889,53113.3869984 2025-08-20,01:40:59.000,232,11065888,119165,0,1755654058,13918.914293050002,-71.08843217999674,53113.38001128 2025-08-20,01:41:00.000,232,11065819,119525,0,1755654059,13918.914293050002,-71.00384261999716,53113.3869984 2025-08-20,01:41:01.000,232,11065835,119445,0,1755654060,13918.907556739992,-70.95449871000164,53113.43590824 2025-08-20,01:41:02.000,232,11065756,119365,0,1755654061,13918.941238289997,-70.93335131999629,53113.44988248 2025-08-20,01:41:03.000,232,11065809,118885,0,1755654062,13918.995128770002,-70.8981056699995,53113.46385672001 2025-08-20,01:41:04.000,232,11065846,119325,0,1755654063,13919.062491869998,-70.8487617599967,53113.54770216 2025-08-20,01:41:05.000,232,11065781,119125,0,1755654064,13919.116382349988,-70.81351610999991,53113.58263776001 2025-08-20,01:41:06.000,232,11065773,119285,0,1755654065,13919.163536519998,-70.74302480999904,53113.5267408 2025-08-20,01:41:07.000,232,11065802,119205,0,1755654066,13919.278053789989,-70.70777916000225,53113.63154760001 2025-08-20,01:41:08.000,232,11065872,119165,0,1755654067,13919.331944269994,-70.63023873000202,53113.62456048 2025-08-20,01:41:09.000,232,11065839,119165,0,1755654068,13919.385834749999,-70.54564916999516,53113.69443168 2025-08-20,01:41:10.000,232,11065823,119165,0,1755654069,13919.50708833,-70.503354389999,53113.71539304 2025-08-20,01:41:11.000,232,11065833,119165,0,1755654070,13919.52056094999,-70.49630525999964,53113.67347032 2025-08-20,01:41:12.000,232,11065840,119205,0,1755654071,13919.54750619,-70.44696134999685,53113.76430288 2025-08-20,01:41:13.000,232,11065828,119285,0,1755654072,13919.594660359995,-70.38351917999535,53113.79225136 2025-08-20,01:41:14.000,232,11065893,118965,0,1755654073,13919.64181452999,-70.36942091999663,53113.83417408 2025-08-20,01:41:15.000,232,11065774,119165,0,1755654074,13919.64181452999,-70.31302788000175,53113.91801952001 2025-08-20,01:41:16.000,232,11065840,119085,0,1755654075,13919.70244131999,-70.34827352999855,53113.973916480005 2025-08-20,01:41:17.000,232,11065848,119085,0,1755654076,13919.783277039991,-70.29892961999576,53114.03680056001 2025-08-20,01:41:18.000,232,11065874,119005,0,1755654077,13919.843903829991,-70.27778222999768,53114.05776192 2025-08-20,01:41:19.000,232,11065864,119125,0,1755654078,13919.911266930001,-70.24958571000025,53114.120646 2025-08-20,01:41:20.000,232,11065847,119045,0,1755654079,13919.911266930001,-70.27778222999768,53114.1555816 2025-08-20,01:41:21.000,232,11065881,119045,0,1755654080,13919.978630029997,-70.28483135999704,53114.17654296 2025-08-20,01:41:22.000,232,11065821,119165,0,1755654081,13920.005575269992,-70.30597874999512,53114.211478560006 2025-08-20,01:41:23.000,232,11065849,119045,0,1755654082,13920.032520510002,-70.34122439999919,53114.260388400005 2025-08-20,01:41:24.000,232,11065855,119045,0,1755654083,13920.086410989992,-70.33417526999983,53114.239427040004 2025-08-20,01:41:25.000,232,11065816,118965,0,1755654084,13920.126828849992,-70.36942091999663,53114.295324 2025-08-20,01:41:26.000,232,11065826,118605,0,1755654085,13920.167246709992,-70.36942091999663,53114.30231112001 2025-08-20,01:41:27.000,232,11065827,118885,0,1755654086,13920.234609810002,-70.41876482999942,53114.309298240005 2025-08-20,01:41:28.000,232,11065869,118845,0,1755654087,13920.382808629998,-70.44696134999685,53114.33025960001 2025-08-20,01:41:29.000,232,11065842,118925,0,1755654088,13920.483853279999,-70.48220700000093,53114.40013080001 2025-08-20,01:41:30.000,232,11065818,119045,0,1755654089,13920.62531579,-70.49630525999964,53114.41410504 2025-08-20,01:41:31.000,232,11065814,119045,0,1755654090,13920.72636044,-70.51745264999772,53114.48397624 2025-08-20,01:41:32.000,232,11065883,119045,0,1755654091,13920.80719616,-70.5386000399958,53114.49096336 2025-08-20,01:41:33.000,232,11065880,118885,0,1755654092,13920.92171342999,-70.51745264999772,53114.56782168001 2025-08-20,01:41:34.000,232,11065807,118725,0,1755654093,13921.022758079991,-70.56679656000051,53114.60275728 2025-08-20,01:41:35.000,232,11065798,118645,0,1755654094,13921.042967009991,-70.54564916999516,53114.65865424 2025-08-20,01:41:36.000,232,11065863,118725,0,1755654095,13921.130539040001,-70.60909133999667,53114.65166712 2025-08-20,01:41:37.000,232,11065811,118645,0,1755654096,13921.224847379992,-70.57384568999987,53114.72852544 2025-08-20,01:41:38.000,232,11065838,118645,0,1755654097,13921.265265239992,-70.51745264999772,53114.763461040005 2025-08-20,01:41:39.000,232,11065814,118765,0,1755654098,13921.379782509997,-70.48925613000029,53114.84730648 2025-08-20,01:41:40.000,232,11065842,118725,0,1755654099,13921.413464060002,-70.46105960999557,53114.86826784 2025-08-20,01:41:41.000,232,11065828,118725,0,1755654100,13921.541453949998,-70.44696134999685,53114.97307464001 2025-08-20,01:41:42.000,232,11065795,118685,0,1755654101,13921.554926569988,-70.35532265999791,53114.9591004 2025-08-20,01:41:43.000,232,11065746,118605,0,1755654102,13921.655971219989,-70.32007701000111,53115.077881440004 2025-08-20,01:41:44.000,232,11065806,118725,0,1755654103,13921.709861699994,-70.28483135999704,53115.1337784 2025-08-20,01:41:45.000,232,11065838,118645,0,1755654104,13921.77722479999,-70.2566348399996,53115.21063672001 2025-08-20,01:41:46.000,232,11065810,118685,0,1755654105,13921.88500576,-70.20024179999746,53115.23159808 2025-08-20,01:41:47.000,232,11065833,118525,0,1755654106,13921.93889623999,-70.22843832000217,53115.33640488001 2025-08-20,01:41:48.000,232,11065878,118805,0,1755654107,13921.98605041,-70.20729092999682,53115.413263200004 2025-08-20,01:41:49.000,232,11065881,118845,0,1755654108,13922.114040299995,-70.21434005999618,53115.4481988 2025-08-20,01:41:50.000,232,11065835,118605,0,1755654109,13922.134249229995,-70.20729092999682,53115.51108288 2025-08-20,01:41:51.000,232,11065856,118605,0,1755654110,13922.215084949996,-70.21434005999618,53115.553005600006 2025-08-20,01:41:52.000,232,11065794,118565,0,1755654111,13922.26897543,-70.2566348399996,53115.63685104 2025-08-20,01:41:53.000,232,11065828,118885,0,1755654112,13922.336338529996,-70.27778222999768,53115.68576088 2025-08-20,01:41:54.000,232,11065868,118525,0,1755654113,13922.484537349992,-70.32007701000111,53115.76261920001 2025-08-20,01:41:55.000,232,11065766,118525,0,1755654114,13922.572109380002,-70.35532265999791,53115.82550328 2025-08-20,01:41:56.000,232,11065856,119205,0,1755654115,13922.686626649993,-70.35532265999791,53115.88140024001 2025-08-20,01:41:57.000,232,11065849,118605,0,1755654116,13922.767462369993,-70.4046665700007,53115.83947752001 2025-08-20,01:41:58.000,232,11065859,118525,0,1755654117,13922.902188569999,-70.39761744000134,53116.00018128 2025-08-20,01:41:59.000,232,11065844,118685,0,1755654118,13923.003233219999,-70.41171570000006,53116.056078240006 2025-08-20,01:42:00.000,232,11065829,118565,0,1755654119,13923.090805249994,-70.37647004999599,53116.16088504 2025-08-20,01:42:01.000,232,11065809,118645,0,1755654120,13923.18511359,-70.37647004999599,53116.20979488 2025-08-20,01:42:02.000,232,11065809,118445,0,1755654121,13923.30636717,-70.37647004999599,53116.31460168001 2025-08-20,01:42:03.000,232,11065784,118605,0,1755654122,13923.373730269996,-70.32007701000111,53116.321588800005 2025-08-20,01:42:04.000,232,11065826,118405,0,1755654123,13923.42762075,-70.32007701000111,53116.44735696 2025-08-20,01:42:05.000,232,11065873,118485,0,1755654124,13923.481511229991,-70.26368396999897,53116.489279680005 2025-08-20,01:42:06.000,232,11065829,118204,0,1755654125,13923.501720159991,-70.20729092999682,53116.60107360001 2025-08-20,01:42:07.000,232,11065773,118525,0,1755654126,13923.548874330001,-70.16499615000066,53116.62203496 2025-08-20,01:42:08.000,232,11065794,118365,0,1755654127,13923.555610639996,-70.12270136999723,53116.71985464001 2025-08-20,01:42:09.000,232,11065779,118565,0,1755654128,13923.596028499996,-70.08040659000108,53116.80370008 2025-08-20,01:42:10.000,232,11065783,118525,0,1755654129,13923.616237429997,-70.01696441999957,53116.84562280001 2025-08-20,01:42:11.000,232,11065869,118405,0,1755654130,13923.703809459992,-69.96057137999742,53116.96440384001 2025-08-20,01:42:12.000,232,11065789,118645,0,1755654131,13923.703809459992,-69.9112274700019,53116.97837808 2025-08-20,01:42:13.000,232,11065781,118365,0,1755654132,13923.730754700002,-69.87598181999783,53117.06921064 2025-08-20,01:42:14.000,232,11065826,118525,0,1755654133,13923.777908869997,-69.82663791000232,53117.07619776 2025-08-20,01:42:15.000,232,11065801,118245,0,1755654134,13923.757699939997,-69.78434312999889,53117.14606896 2025-08-20,01:42:16.000,232,11065849,117925,0,1755654135,13923.825063039993,-69.74204834999546,53117.18799168 2025-08-20,01:42:17.000,232,11065842,118605,0,1755654136,13923.825063039993,-69.74909748000209,53117.25087576001 2025-08-20,01:42:18.000,232,11065814,118405,0,1755654137,13923.798117799997,-69.71385182999802,53117.28581136 2025-08-20,01:42:19.000,232,11065772,118325,0,1755654138,13923.892426140002,-69.69270443999994,53117.376643920004 2025-08-20,01:42:20.000,232,11065760,118405,0,1755654139,13923.885689829993,-69.67860618000122,53117.41157952 2025-08-20,01:42:21.000,232,11065797,118605,0,1755654140,13923.892426140002,-69.66450791999523,53117.48145072 2025-08-20,01:42:22.000,232,11065829,118285,0,1755654141,13923.872217210002,-69.62926226999843,53117.48145072 2025-08-20,01:42:23.000,232,11065803,118565,0,1755654142,13923.818326729997,-69.6363113999978,53117.53036056 2025-08-20,01:42:24.000,232,11065799,118204,0,1755654143,13923.838535659997,-69.57286922999629,53117.614206000006 2025-08-20,01:42:25.000,232,11065791,118485,0,1755654144,13923.858744589998,-69.48123053999734,53117.663115840005 2025-08-20,01:42:26.000,232,11065826,118285,0,1755654145,13923.926107689993,-69.42483749999519,53117.74696128 2025-08-20,01:42:27.000,232,11065802,118204,0,1755654146,13923.973261859988,-69.36844446000032,53117.80285824001 2025-08-20,01:42:28.000,232,11065834,117925,0,1755654147,13923.973261859988,-69.26975664000202,53117.900677920006 2025-08-20,01:42:29.000,232,11065802,118325,0,1755654148,13923.953052929988,-69.1781179499958,53117.928626400004 2025-08-20,01:42:30.000,232,11065832,118204,0,1755654149,13924.013679719988,-69.12877404000028,53118.01247184 2025-08-20,01:42:31.000,232,11065810,118204,0,1755654150,13924.060833889998,-69.03713535000134,53118.08933016001 2025-08-20,01:42:32.000,232,11065786,118485,0,1755654151,13924.040624959998,-68.95959492000111,53118.15920136001 2025-08-20,01:42:33.000,232,11065857,118204,0,1755654152,13924.074306509989,-68.91025100999832,53118.19413696 2025-08-20,01:42:34.000,232,11065819,118204,0,1755654153,13924.114724369989,-68.87500536000152,53118.236059680006 2025-08-20,01:42:35.000,232,11065839,118405,0,1755654154,13924.161878539999,-68.81156319000002,53118.333879360005 2025-08-20,01:42:36.000,232,11065832,118005,0,1755654155,13924.182087469999,-68.73402275999979,53118.41073768 2025-08-20,01:42:37.000,232,11065847,118204,0,1755654156,13924.23597794999,-68.67762971999764,53118.48060888 2025-08-20,01:42:38.000,232,11065796,118085,0,1755654157,13924.269659499994,-68.63533494000148,53118.51554448 2025-08-20,01:42:39.000,232,11065847,118085,0,1755654158,13924.26292319,-68.60713841999677,53118.63432552 2025-08-20,01:42:40.000,232,11065824,118365,0,1755654159,13924.289868429994,-68.59304015999805,53118.669261120005 2025-08-20,01:42:41.000,232,11065819,118204,0,1755654160,13924.330286289995,-68.52254885999719,53118.76009368001 2025-08-20,01:42:42.000,232,11065755,118245,0,1755654161,13924.310077359994,-68.48025408000103,53118.80900352001 2025-08-20,01:42:43.000,232,11065793,117725,0,1755654162,13924.21576901999,-68.4027136500008,53118.87887472001 2025-08-20,01:42:44.000,232,11065822,118245,0,1755654163,13924.29660473999,-68.39566452000145,53118.96272016 2025-08-20,01:42:45.000,232,11065830,118245,0,1755654164,13924.30334105,-68.29697669999587,53119.01861712 2025-08-20,01:42:46.000,232,11065839,118125,0,1755654165,13924.289868429994,-68.28287843999715,53119.06752696001 2025-08-20,01:42:47.000,232,11065827,118165,0,1755654166,13924.289868429994,-68.27582930999779,53119.20028224 2025-08-20,01:42:48.000,232,11065847,117845,0,1755654167,13924.25618687999,-68.27582930999779,53119.221243600005 2025-08-20,01:42:49.000,232,11065835,117965,0,1755654168,13924.31681366999,-68.19828887999756,53119.27714056 2025-08-20,01:42:50.000,232,11065793,118125,0,1755654169,13924.289868429994,-68.1912397499982,53119.340024640005 2025-08-20,01:42:51.000,232,11065858,117965,0,1755654170,13924.28313212,-68.17009236000013,53119.37496024 2025-08-20,01:42:52.000,232,11065814,117925,0,1755654171,13924.29660473999,-68.14189583999541,53119.458805680006 2025-08-20,01:42:53.000,232,11065818,117885,0,1755654172,13924.310077359994,-68.18419061999884,53119.51470264 2025-08-20,01:42:54.000,232,11065820,118005,0,1755654173,13924.330286289995,-68.23353453000163,53119.59156096 2025-08-20,01:42:55.000,232,11065821,117885,0,1755654174,13924.350495219995,-68.23353453000163,53119.675406400005 2025-08-20,01:42:56.000,232,11065831,118165,0,1755654175,13924.37744045999,-68.31107496000186,53119.73130336 2025-08-20,01:42:57.000,232,11065834,118325,0,1755654176,13924.41785831999,-68.31812409000122,53119.83611016001 2025-08-20,01:42:58.000,232,11065794,118125,0,1755654177,13924.411122009995,-68.3745171299961,53119.90598136001 2025-08-20,01:42:59.000,232,11065785,118245,0,1755654178,13924.47848510999,-68.4379592999976,53119.90598136001 2025-08-20,01:43:00.000,232,11065863,118005,0,1755654179,13924.47848510999,-68.5507453800019,53119.94790408 2025-08-20,01:43:01.000,232,11065821,118245,0,1755654180,13924.45827617999,-68.61418754999613,53119.940916960004 2025-08-20,01:43:02.000,232,11065825,118085,0,1755654181,13924.45827617999,-68.63533494000148,53120.0247624 2025-08-20,01:43:03.000,232,11065763,118085,0,1755654182,13924.47848510999,-68.70582624000235,53120.08764648 2025-08-20,01:43:04.000,232,11065829,118085,0,1755654183,13924.52563928,-68.71992450000107,53120.14354344 2025-08-20,01:43:05.000,232,11065882,117925,0,1755654184,13924.532375589995,-68.72697363000043,53120.1645048 2025-08-20,01:43:06.000,232,11065797,118085,0,1755654185,13924.59973868999,-68.7833666699953,53120.18546616 2025-08-20,01:43:07.000,232,11065849,117845,0,1755654186,13924.633420239996,-68.80451406000066,53120.24136312001 2025-08-20,01:43:08.000,232,11065835,118245,0,1755654187,13924.700783339991,-68.7833666699953,53120.26931160001 2025-08-20,01:43:09.000,232,11065834,118085,0,1755654188,13924.774882749996,-68.82566144999873,53120.29027296001 2025-08-20,01:43:10.000,232,11065818,117965,0,1755654189,13924.848982160001,-68.7974649300013,53120.36713128001 2025-08-20,01:43:11.000,232,11065801,118325,0,1755654190,13924.862454779992,-68.76926840999658,53120.3741184 2025-08-20,01:43:12.000,232,11065818,118204,0,1755654191,13924.896136329997,-68.7974649300013,53120.40905400001 2025-08-20,01:43:13.000,232,11065870,118245,0,1755654192,13924.896136329997,-68.76221927999723,53120.395079760005 2025-08-20,01:43:14.000,232,11065862,118045,0,1755654193,13924.936554189997,-68.72697363000043,53120.48591232001 2025-08-20,01:43:15.000,232,11065830,117925,0,1755654194,13924.902872639992,-68.73402275999979,53120.49289944 2025-08-20,01:43:16.000,232,11065845,118005,0,1755654195,13924.916345259997,-68.71992450000107,53120.52783504 2025-08-20,01:43:17.000,232,11065804,117805,0,1755654196,13924.882663709992,-68.684678849997,53120.632641840006 2025-08-20,01:43:18.000,232,11065784,118165,0,1755654197,13924.848982160001,-68.70582624000235,53120.64661608 2025-08-20,01:43:19.000,232,11065800,118085,0,1755654198,13924.788355370001,-68.70582624000235,53120.66757744 2025-08-20,01:43:20.000,232,11065804,118005,0,1755654199,13924.788355370001,-68.74107188999915,53120.74443576001 2025-08-20,01:43:21.000,232,11065802,117685,0,1755654200,13924.768146440001,-68.74107188999915,53120.800332720006 2025-08-20,01:43:22.000,232,11065826,117925,0,1755654201,13924.727728580001,-68.77631753999594,53120.90513952 2025-08-20,01:43:23.000,232,11065816,118125,0,1755654202,13924.673838099996,-68.79041580000194,53120.968023600006 2025-08-20,01:43:24.000,232,11065811,118085,0,1755654203,13924.606475,-68.82566144999873,53120.96103648001 2025-08-20,01:43:25.000,232,11065797,117925,0,1755654204,13924.606475,-68.80451406000066,53121.0029592 2025-08-20,01:43:26.000,232,11065872,117725,0,1755654205,13924.606475,-68.7833666699953,53121.03789480001 2025-08-20,01:43:27.000,232,11065824,118204,0,1755654206,13924.491957729995,-68.7833666699953,53121.065843280005 2025-08-20,01:43:28.000,232,11065803,117725,0,1755654207,13924.491957729995,-68.76221927999723,53121.114753120004 2025-08-20,01:43:29.000,232,11065854,118165,0,1755654208,13924.48522142,-68.75517014999787,53121.15667584001 2025-08-20,01:43:30.000,232,11065831,118045,0,1755654209,13924.39764938999,-68.77631753999594,53121.184624320005 2025-08-20,01:43:31.000,232,11065828,117965,0,1755654210,13924.330286289995,-68.76221927999723,53121.2125728 2025-08-20,01:43:32.000,232,11065827,117805,0,1755654211,13924.31681366999,-68.67058058999828,53121.21955992 2025-08-20,01:43:33.000,232,11065817,118045,0,1755654212,13924.29660473999,-68.61418754999613,53121.27545688001 2025-08-20,01:43:34.000,232,11065820,117805,0,1755654213,13924.242714259999,-68.56484364000062,53121.33135384 2025-08-20,01:43:35.000,232,11065836,118045,0,1755654214,13924.168614849994,-68.48730321000039,53121.34532808001 2025-08-20,01:43:36.000,232,11065834,118125,0,1755654215,13924.155142229989,-68.45910668999568,53121.3872508 2025-08-20,01:43:37.000,232,11065853,117605,0,1755654216,13924.081042819998,-68.3745171299961,53121.42218640001 2025-08-20,01:43:38.000,232,11065818,118005,0,1755654217,13923.966525549993,-68.31812409000122,53121.47808336 2025-08-20,01:43:39.000,232,11065798,118085,0,1755654218,13923.912635070003,-68.26173104999907,53121.48507048 2025-08-20,01:43:40.000,232,11065839,118085,0,1755654219,13923.852008280002,-68.16304323000077,53121.49205760001 2025-08-20,01:43:41.000,232,11065835,118165,0,1755654220,13923.811590420002,-68.13484670999605,53121.58289016001 2025-08-20,01:43:42.000,232,11065804,117885,0,1755654221,13923.804854109992,-67.9938641100016,53121.5968644 2025-08-20,01:43:43.000,232,11065779,117765,0,1755654222,13923.744227319992,-67.9445201999988,53121.62481288 2025-08-20,01:43:44.000,232,11065825,117725,0,1755654223,13923.730754700002,-67.83173412000178,53121.63180000001 2025-08-20,01:43:45.000,232,11065788,117925,0,1755654224,13923.697073149997,-67.76829195000028,53121.72263256 2025-08-20,01:43:46.000,232,11065806,117805,0,1755654225,13923.676864219997,-67.69780064999941,53121.75058104001 2025-08-20,01:43:47.000,232,11065854,117725,0,1755654226,13923.649918980002,-67.66255499999534,53121.77852952001 2025-08-20,01:43:48.000,232,11065816,117885,0,1755654227,13923.643182669992,-67.62026021999918,53121.82045224 2025-08-20,01:43:49.000,232,11065852,117925,0,1755654228,13923.622973739992,-67.54976891999831,53121.89731056001 2025-08-20,01:43:50.000,232,11065769,117885,0,1755654229,13923.589292190001,-67.47927761999745,53121.92525904001 2025-08-20,01:43:51.000,232,11065841,117685,0,1755654230,13923.548874330001,-67.3876389299985,53121.96019464 2025-08-20,01:43:52.000,232,11065795,117685,0,1755654231,13923.508456470001,-67.33124588999635,53121.93224616 2025-08-20,01:43:53.000,232,11065852,117845,0,1755654232,13923.46803861,-67.31714762999763,53122.00910448 2025-08-20,01:43:54.000,232,11065837,118005,0,1755654233,13923.393939199996,-67.2889511100002,53121.94622040001 2025-08-20,01:43:55.000,232,11065813,117925,0,1755654234,13923.34004871999,-67.21141067999997,53122.00211736 2025-08-20,01:43:56.000,232,11065787,117805,0,1755654235,13923.24574038,-67.18321415999526,53122.071988560005 2025-08-20,01:43:57.000,232,11065779,118005,0,1755654236,13923.19858620999,-67.18321415999526,53122.14884688 2025-08-20,01:43:58.000,232,11065840,117965,0,1755654237,13923.09754155999,-67.11977199000103,53122.155834 2025-08-20,01:43:59.000,232,11065833,117685,0,1755654238,13923.050387389994,-67.07042807999824,53122.18378248001 2025-08-20,01:44:00.000,232,11065848,117805,0,1755654239,13922.949342739994,-67.03518243000144,53122.25365368001 2025-08-20,01:44:01.000,232,11065795,118005,0,1755654240,13922.895452259989,-66.95764200000121,53122.21871808 2025-08-20,01:44:02.000,232,11065852,117845,0,1755654241,13922.834825469989,-66.88715070000035,53122.25365368001 2025-08-20,01:44:03.000,232,11065816,117605,0,1755654242,13922.774198679988,-66.7955120100014,53122.26762792 2025-08-20,01:44:04.000,232,11065813,117805,0,1755654243,13922.740517129998,-66.76026635999733,53122.30256352001 2025-08-20,01:44:05.000,232,11065774,117765,0,1755654244,13922.686626649993,-66.69682418999582,53122.30256352001 2025-08-20,01:44:06.000,232,11065842,118125,0,1755654245,13922.632736170002,-66.63338202000159,53122.288589280004 2025-08-20,01:44:07.000,232,11065794,117645,0,1755654246,13922.605790929993,-66.50649767999857,53122.33749912 2025-08-20,01:44:08.000,232,11065829,117845,0,1755654247,13922.585581999992,-66.40780986000027,53122.358460480005 2025-08-20,01:44:09.000,232,11065805,117925,0,1755654248,13922.612527240002,-66.32322030000068,53122.40038320001 2025-08-20,01:44:10.000,232,11065829,118165,0,1755654249,13922.599054619997,-66.21043421999639,53122.421344559996 2025-08-20,01:44:11.000,232,11065790,118045,0,1755654250,13922.599054619997,-66.09764813999936,53122.47025440001 2025-08-20,01:44:12.000,232,11065796,117645,0,1755654251,13922.646208789993,-66.06240248999529,53122.56108696 2025-08-20,01:44:13.000,232,11065795,117725,0,1755654252,13922.666417719993,-66.00600945000042,53122.60300968 2025-08-20,01:44:14.000,232,11065818,117805,0,1755654253,13922.740517129998,-65.92141989000083,53122.5401256 2025-08-20,01:44:15.000,232,11065819,117805,0,1755654254,13922.834825469989,-65.89322336999612,53122.63794528001 2025-08-20,01:44:16.000,232,11065833,117725,0,1755654255,13922.895452259989,-65.80863380999654,53122.65890664 2025-08-20,01:44:17.000,232,11065828,117925,0,1755654256,13923.050387389994,-65.75224077000166,53122.73576496001 2025-08-20,01:44:18.000,232,11065796,117845,0,1755654257,13923.070596319994,-65.68879860000015,53122.812623280006 2025-08-20,01:44:19.000,232,11065791,117925,0,1755654258,13923.131223109995,-65.61125816999993,53122.84755888 2025-08-20,01:44:20.000,232,11065789,117925,0,1755654259,13923.171640969995,-65.54781599999842,53122.93140432001 2025-08-20,01:44:21.000,232,11065791,117885,0,1755654260,13923.22553145,-65.49847208999563,53122.96633992 2025-08-20,01:44:22.000,232,11065835,117925,0,1755654261,13923.26594931,-65.4209316599954,53123.02223688001 2025-08-20,01:44:23.000,232,11065785,117725,0,1755654262,13923.3265761,-65.33634209999582,53123.05717248 2025-08-20,01:44:24.000,232,11065864,117925,0,1755654263,13923.3265761,-65.23765427999751,53123.127043680004 2025-08-20,01:44:25.000,232,11065780,117725,0,1755654264,13923.34004871999,-65.14601558999857,53123.16896640001 2025-08-20,01:44:26.000,232,11065794,117885,0,1755654265,13923.3265761,-65.06142602999898,53123.21088912 2025-08-20,01:44:27.000,232,11065851,117725,0,1755654266,13923.36025764999,-64.96978734000004,53123.28774744001 2025-08-20,01:44:28.000,232,11065819,117765,0,1755654267,13923.36699396,-64.87109952000174,53123.30870880001 2025-08-20,01:44:29.000,232,11065800,117565,0,1755654268,13923.34004871999,-64.83585386999766,53123.364605760005 2025-08-20,01:44:30.000,232,11065858,117725,0,1755654269,13923.373730269996,-64.73716604999936,53123.44146408 2025-08-20,01:44:31.000,232,11065805,117445,0,1755654270,13923.38720289,-64.55388867000147,53123.45543832001 2025-08-20,01:44:32.000,232,11065843,117605,0,1755654271,13923.38720289,-64.47634824000124,53123.50434816001 2025-08-20,01:44:33.000,232,11065868,117765,0,1755654272,13923.353521339995,-64.33536563999951,53123.54627088 2025-08-20,01:44:34.000,232,11065793,117765,0,1755654273,13923.252476689995,-64.2366778200012,53123.5881936 2025-08-20,01:44:35.000,232,11065796,117485,0,1755654274,13923.212058829995,-64.13798999999563,53123.64409056001 2025-08-20,01:44:36.000,232,11065797,117765,0,1755654275,13923.17837727999,-64.08864609000011,53123.72094888001 2025-08-20,01:44:37.000,232,11065815,117365,0,1755654276,13923.21879513999,-64.01110565999988,53123.818768560006 2025-08-20,01:44:38.000,232,11065853,117405,0,1755654277,13923.171640969995,-63.97586000999581,53123.83972992001 2025-08-20,01:44:39.000,232,11065833,117725,0,1755654278,13923.16490466,-63.91241784000158,53123.83972992001 2025-08-20,01:44:40.000,232,11065785,117845,0,1755654279,13923.16490466,-63.89831957999559,53123.90960112001 2025-08-20,01:44:41.000,232,11065796,117765,0,1755654280,13923.15816834999,-63.84897567000007,53123.92357536 2025-08-20,01:44:42.000,232,11065812,117485,0,1755654281,13923.212058829995,-63.85602479999943,53123.94453672 2025-08-20,01:44:43.000,232,11065785,117765,0,1755654282,13923.20532252,-63.82077914999536,53124.00043368 2025-08-20,01:44:44.000,232,11065830,117645,0,1755654283,13923.30636717,-63.82077914999536,53124.02838216001 2025-08-20,01:44:45.000,232,11065801,117685,0,1755654284,13923.31983978999,-63.827828280001995,53124.098253359996 2025-08-20,01:44:46.000,232,11065776,117725,0,1755654285,13923.393939199996,-63.82077914999536,53124.12620184001 2025-08-20,01:44:47.000,232,11065837,117645,0,1755654286,13923.474774919996,-63.84192654000071,53124.16812456 2025-08-20,01:44:48.000,232,11065792,117525,0,1755654287,13923.515192779996,-63.82077914999536,53124.23799576 2025-08-20,01:44:49.000,232,11065847,117565,0,1755654288,13923.616237429997,-63.79963175999728,53124.251970000005 2025-08-20,01:44:50.000,232,11065814,117565,0,1755654289,13923.643182669992,-63.80668088999664,53124.30786696 2025-08-20,01:44:51.000,232,11065804,117725,0,1755654290,13923.676864219997,-63.778484369999205,53124.31485408001 2025-08-20,01:44:52.000,232,11065795,117925,0,1755654291,13923.710545770002,-63.75028785000177,53124.40568664 2025-08-20,01:44:53.000,232,11065831,117685,0,1755654292,13923.777908869997,-63.68684568000026,53124.4965192 2025-08-20,01:44:54.000,232,11065795,117765,0,1755654293,13923.777908869997,-63.66569829000218,53124.59433888 2025-08-20,01:44:55.000,232,11065802,117405,0,1755654294,13923.737491009997,-63.58815786000196,53124.636261600004 2025-08-20,01:44:56.000,232,11065813,117565,0,1755654295,13923.757699939997,-63.52471569000045,53124.657222960006 2025-08-20,01:44:57.000,232,11065813,117725,0,1755654296,13923.818326729997,-63.39783134999743,53124.755042640005 2025-08-20,01:44:58.000,232,11065837,117565,0,1755654297,13923.831799350002,-63.34143830999528,53124.76202976 2025-08-20,01:44:59.000,232,11065836,117925,0,1755654298,13923.919371379998,-63.27094701000169,53124.81792672001 2025-08-20,01:45:00.000,232,11065856,117725,0,1755654299,13924.000207099998,-63.20750484000018,53124.8109396 2025-08-20,01:45:01.000,232,11065801,117485,0,1755654300,13924.047361269993,-63.151111799998034,53124.85984944 2025-08-20,01:45:02.000,232,11065814,117525,0,1755654301,13924.107988059994,-63.10881702000188,53124.873823680005 2025-08-20,01:45:03.000,232,11065790,117245,0,1755654302,13924.182087469999,-63.04537485000037,53124.90177216 2025-08-20,01:45:04.000,232,11065844,117845,0,1755654303,13924.269659499994,-62.974883549999504,53124.95766912 2025-08-20,01:45:05.000,232,11065840,118085,0,1755654304,13924.370704149995,-62.95373616000143,53124.992604720006 2025-08-20,01:45:06.000,232,11065824,117685,0,1755654305,13924.49869403999,-62.911441379997996,53125.03452744001 2025-08-20,01:45:07.000,232,11065812,117725,0,1755654306,13924.532375589995,-62.86914660000184,53125.08343728001 2025-08-20,01:45:08.000,232,11065804,117645,0,1755654307,13924.633420239996,-62.88324486000056,53125.12536 2025-08-20,01:45:09.000,232,11065857,117645,0,1755654308,13924.68731072,-62.88324486000056,53125.209205440005 2025-08-20,01:45:10.000,232,11065827,117645,0,1755654309,13924.727728580001,-62.862097469995206,53125.2651024 2025-08-20,01:45:11.000,232,11065786,117645,0,1755654310,13924.741201199991,-62.84095007999713,53125.30003800001 2025-08-20,01:45:12.000,232,11065823,117885,0,1755654311,13924.828773230001,-62.86914660000184,53125.307025120004 2025-08-20,01:45:13.000,232,11065826,117645,0,1755654312,13924.822036919992,-62.84799920999649,53125.41183192 2025-08-20,01:45:14.000,232,11065835,117645,0,1755654313,13924.848982160001,-62.77750790999562,53125.474716000004 2025-08-20,01:45:15.000,232,11065792,117525,0,1755654314,13924.902872639992,-62.791606170001614,53125.46074176 2025-08-20,01:45:16.000,232,11065816,117605,0,1755654315,13924.909608950002,-62.77045877999626,53125.5795228 2025-08-20,01:45:17.000,232,11065829,117445,0,1755654316,13924.882663709992,-62.77045877999626,53125.67734248 2025-08-20,01:45:18.000,232,11065845,117765,0,1755654317,13924.869191090002,-62.784557040002255,53125.691316720004 2025-08-20,01:45:19.000,232,11065801,117325,0,1755654318,13924.896136329997,-62.75636051999754,53125.691316720004 2025-08-20,01:45:20.000,232,11065766,117805,0,1755654319,13924.869191090002,-62.742262259998824,53125.7192652 2025-08-20,01:45:21.000,232,11065772,117565,0,1755654320,13924.869191090002,-62.75636051999754,53125.80311064001 2025-08-20,01:45:22.000,232,11065783,117725,0,1755654321,13924.882663709992,-62.79865530000097,53125.87298184001 2025-08-20,01:45:23.000,232,11065842,117605,0,1755654322,13924.902872639992,-62.84095007999713,53125.84503336 2025-08-20,01:45:24.000,232,11065820,117525,0,1755654323,13924.936554189997,-62.925539639996714,53125.879968960005 2025-08-20,01:45:25.000,232,11065819,117485,0,1755654324,13924.997180979997,-62.974883549999504,53125.928878800005 2025-08-20,01:45:26.000,232,11065810,117525,0,1755654325,13925.071280390002,-63.03127659000165,53125.998750000006 2025-08-20,01:45:27.000,232,11065786,117565,0,1755654326,13925.118434559998,-63.101767889995244,53126.04067272001 2025-08-20,01:45:28.000,232,11065810,117485,0,1755654327,13925.158852419998,-63.137013539999316,53126.06163408 2025-08-20,01:45:29.000,232,11065819,117605,0,1755654328,13925.226215519993,-63.186357450002106,53126.11753104001 2025-08-20,01:45:30.000,232,11065838,117485,0,1755654329,13925.280105999998,-63.2216030999989,53126.15246664 2025-08-20,01:45:31.000,232,11065776,117685,0,1755654330,13925.273369689989,-63.24275048999698,53126.145479520004 2025-08-20,01:45:32.000,232,11065829,117445,0,1755654331,13925.253160759989,-63.26389788000233,53126.13150528 2025-08-20,01:45:33.000,232,11065820,117445,0,1755654332,13925.280105999998,-63.29914352999913,53126.20137648 2025-08-20,01:45:34.000,232,11065774,117525,0,1755654333,13925.313787549989,-63.30619265999849,53126.23631208001 2025-08-20,01:45:35.000,232,11065764,117605,0,1755654334,13925.293578619989,-63.27094701000169,53126.23631208001 2025-08-20,01:45:36.000,232,11065791,117405,0,1755654335,13925.307051239994,-63.29914352999913,53126.28522192001 2025-08-20,01:45:37.000,232,11065780,117605,0,1755654336,13925.259897069998,-63.29209439999977,53126.313170400004 2025-08-20,01:45:38.000,232,11065821,117645,0,1755654337,13925.286842309994,-63.2568487499957,53126.29220904 2025-08-20,01:45:39.000,232,11065768,117605,0,1755654338,13925.266633379993,-63.22865222999826,53126.362080240004 2025-08-20,01:45:40.000,232,11065803,117685,0,1755654339,13925.286842309994,-63.12996440999996,53126.39002872 2025-08-20,01:45:41.000,232,11065806,117605,0,1755654340,13925.246424449993,-63.05242397999973,53126.4179772 2025-08-20,01:45:42.000,232,11065818,117565,0,1755654341,13925.212742899988,-63.01717832999566,53126.42496432001 2025-08-20,01:45:43.000,232,11065832,117605,0,1755654342,13925.206006589993,-62.93258876999607,53126.43893856 2025-08-20,01:45:44.000,232,11065772,117565,0,1755654343,13925.145379799993,-62.84095007999713,53126.45989992 2025-08-20,01:45:45.000,232,11065765,117605,0,1755654344,13925.125170869993,-62.7634096499969,53126.47387416001 2025-08-20,01:45:46.000,232,11065782,117645,0,1755654345,13925.057807769997,-62.70701661000203,53126.43893856 2025-08-20,01:45:47.000,232,11065853,117165,0,1755654346,13924.997180979997,-62.678820089997316,53126.40400296001 2025-08-20,01:45:48.000,232,11065780,117445,0,1755654347,13924.990444670002,-62.65062356999988,53126.45291280001 2025-08-20,01:45:49.000,232,11065787,117685,0,1755654348,13924.936554189997,-62.6294761800018,53126.50880976 2025-08-20,01:45:50.000,232,11065856,117485,0,1755654349,13924.889400020002,-62.63652531000116,53126.50880976 2025-08-20,01:45:51.000,232,11065797,117405,0,1755654350,13924.822036919992,-62.70701661000203,53126.45989992 2025-08-20,01:45:52.000,232,11065807,117445,0,1755654351,13924.828773230001,-62.735213129999465,53126.47387416001 2025-08-20,01:45:53.000,232,11065766,117685,0,1755654352,13924.842245849992,-62.791606170001614,53126.49483552001 2025-08-20,01:45:54.000,232,11065780,117405,0,1755654353,13924.795091679996,-62.82685181999841,53126.50880976 2025-08-20,01:45:56.000,232,11065840,117325,0,1755654355,13924.801827989992,-62.89029398999992,53126.4878484 2025-08-20,01:45:57.000,232,11065771,117445,0,1755654356,13924.795091679996,-62.911441379997996,53126.49483552001 2025-08-20,01:45:58.000,232,11065763,117605,0,1755654357,13924.747937510001,-62.93258876999607,53126.550732480006 2025-08-20,01:45:59.000,232,11065756,117525,0,1755654358,13924.754673819996,-62.99603093999758,53126.550732480006 2025-08-20,01:46:00.000,232,11065781,117485,0,1755654359,13924.747937510001,-62.98193267999886,53126.5577196 2025-08-20,01:46:01.000,232,11065779,117445,0,1755654360,13924.727728580001,-62.98898180999822,53126.56470672 2025-08-20,01:46:02.000,232,11065834,117485,0,1755654361,13924.714255959996,-62.98898180999822,53126.54374536001 2025-08-20,01:46:03.000,232,11065820,117485,0,1755654362,13924.70751965,-63.0101291999963,53126.57169384001 2025-08-20,01:46:04.000,232,11065797,117405,0,1755654363,13924.62668393,-62.93963789999543,53126.6275908 2025-08-20,01:46:05.000,232,11065796,117765,0,1755654364,13924.593002379996,-62.86914660000184,53126.63457792 2025-08-20,01:46:06.000,232,11065808,117445,0,1755654365,13924.491957729995,-62.791606170001614,53126.63457792 2025-08-20,01:46:07.000,232,11065759,117405,0,1755654366,13924.36396784,-62.699967479995394,53126.59265520001 2025-08-20,01:46:08.000,232,11065801,117445,0,1755654367,13924.26292319,-62.60832878999645,53126.62060368001 2025-08-20,01:46:09.000,232,11065795,117445,0,1755654368,13924.209032709994,-62.48144445000071,53126.63457792 2025-08-20,01:46:10.000,232,11065829,117445,0,1755654369,13924.121460679999,-62.389805760001764,53126.599642320005 2025-08-20,01:46:11.000,232,11065820,117405,0,1755654370,13924.081042819998,-62.24882316000003,53126.599642320005 2025-08-20,01:46:12.000,232,11065842,117405,0,1755654371,13923.953052929988,-62.12898794999637,53126.57868096 2025-08-20,01:46:13.000,232,11065774,117445,0,1755654372,13923.899162449998,-62.044398389996786,53126.669513520006 2025-08-20,01:46:14.000,232,11065796,117445,0,1755654373,13923.831799350002,-61.931612309999764,53126.64156504001 2025-08-20,01:46:15.000,232,11065804,117645,0,1755654374,13923.771172560002,-61.8611210099989,53126.65553928 2025-08-20,01:46:16.000,232,11065845,117565,0,1755654375,13923.703809459992,-61.78358057999867,53126.63457792 2025-08-20,01:46:17.000,232,11065770,117205,0,1755654376,13923.683600529992,-61.76243319000059,53126.67650064 2025-08-20,01:46:18.000,232,11065774,117325,0,1755654377,13923.683600529992,-61.72718753999652,53126.669513520006 2025-08-20,01:46:19.000,232,11065778,117405,0,1755654378,13923.697073149997,-61.72718753999652,53126.599642320005 2025-08-20,01:46:20.000,232,11065797,117445,0,1755654379,13923.683600529992,-61.74128579999524,53126.60662944 2025-08-20,01:46:21.000,232,11065816,117325,0,1755654380,13923.690336840002,-61.79062970999803,53126.59265520001 2025-08-20,01:46:22.000,232,11065798,117405,0,1755654381,13923.697073149997,-61.79767883999739,53126.5577196 2025-08-20,01:46:23.000,232,11065780,117285,0,1755654382,13923.737491009997,-61.85407187999954,53126.56470672 2025-08-20,01:46:24.000,232,11065776,117325,0,1755654383,13923.791381490002,-61.8611210099989,53126.529771120004 2025-08-20,01:46:25.000,232,11065837,117485,0,1755654384,13923.784645179992,-61.88931752999633,53126.599642320005 2025-08-20,01:46:26.000,232,11065785,117325,0,1755654385,13923.825063039993,-61.93866143999912,53126.5577196 2025-08-20,01:46:27.000,232,11065795,117085,0,1755654386,13923.838535659997,-61.96685795999656,53126.529771120004 2025-08-20,01:46:28.000,232,11065795,117445,0,1755654387,13923.838535659997,-61.94571056999848,53126.5577196 2025-08-20,01:46:29.000,232,11065847,117565,0,1755654388,13923.838535659997,-61.882268399996974,53126.58566808 2025-08-20,01:46:30.000,232,11065778,117365,0,1755654389,13923.845271969993,-61.8258753600021,53126.550732480006 2025-08-20,01:46:31.000,232,11065842,117325,0,1755654390,13923.838535659997,-61.80472796999675,53126.57169384001 2025-08-20,01:46:32.000,232,11065749,117205,0,1755654391,13923.858744589998,-61.76243319000059,53126.6275908 2025-08-20,01:46:33.000,232,11065798,117845,0,1755654392,13923.865480899993,-61.691941889999725,53126.57868096 2025-08-20,01:46:34.000,232,11065858,117325,0,1755654393,13923.892426140002,-61.62849971999822,53126.62060368001 2025-08-20,01:46:35.000,232,11065810,117605,0,1755654394,13923.905898759993,-61.49456624999584,53126.6275908 2025-08-20,01:46:36.000,232,11065787,117525,0,1755654395,13923.932843999988,-61.45227146999969,53126.65553928 2025-08-20,01:46:37.000,232,11065766,117205,0,1755654396,13923.966525549993,-61.417025819995615,53126.68348776 2025-08-20,01:46:38.000,232,11065815,117245,0,1755654397,13924.006943409993,-61.30423973999859,53126.697462000004 2025-08-20,01:46:39.000,232,11065782,117325,0,1755654398,13924.000207099998,-61.233748439997726,53126.767333200005 2025-08-20,01:46:40.000,232,11065751,117285,0,1755654399,13923.973261859988,-61.14915887999814,53126.76034608001 2025-08-20,01:46:41.000,232,11065800,117085,0,1755654400,13924.006943409993,-61.113913230001344,53126.767333200005 2025-08-20,01:46:42.000,232,11065813,117485,0,1755654401,13924.040624959998,-61.07866757999727,53126.77432032 2025-08-20,01:46:43.000,232,11065802,117285,0,1755654402,13924.033888649989,-61.04342193000048,53126.77432032 2025-08-20,01:46:44.000,232,11065798,117485,0,1755654403,13924.040624959998,-60.95883237000089,53126.79528168 2025-08-20,01:46:45.000,232,11065741,117165,0,1755654404,13924.067570199993,-60.881291940000665,53126.78829456001 2025-08-20,01:46:46.000,232,11065770,117445,0,1755654405,13924.087779129994,-60.80375151000044,53126.82323016 2025-08-20,01:46:47.000,232,11065778,117205,0,1755654406,13924.188823779994,-60.75440759999765,53126.78130744 2025-08-20,01:46:48.000,232,11065830,117605,0,1755654407,13924.182087469999,-60.72621108000021,53126.83021728001 2025-08-20,01:46:49.000,232,11065802,117205,0,1755654408,13924.209032709994,-60.67686716999742,53126.84419152 2025-08-20,01:46:50.000,232,11065842,117325,0,1755654409,13924.269659499994,-60.599326739997196,53126.83021728001 2025-08-20,01:46:51.000,232,11065813,117245,0,1755654410,13924.32354998,-60.54998283000168,53126.87912712001 2025-08-20,01:46:52.000,232,11065801,116885,0,1755654411,13924.370704149995,-60.54293370000232,53126.85816576001 2025-08-20,01:46:53.000,232,11065820,117165,0,1755654412,13924.46501249,-60.52178630999697,53126.886114240006 2025-08-20,01:46:54.000,232,11065801,117245,0,1755654413,13924.45827617999,-60.52178630999697,53126.91406272 2025-08-20,01:46:55.000,232,11065787,117285,0,1755654414,13924.451539869995,-60.54293370000232,53126.90707560001 2025-08-20,01:46:56.000,232,11065782,117085,0,1755654415,13924.52563928,-60.52178630999697,53126.865152880004 2025-08-20,01:46:57.000,232,11065810,117245,0,1755654416,13924.57952975999,-60.52178630999697,53126.96297256 2025-08-20,01:46:58.000,232,11065818,117125,0,1755654417,13924.660365479991,-60.52178630999697,53126.9420112 2025-08-20,01:46:59.000,232,11065828,117205,0,1755654418,13924.727728580001,-60.54293370000232,53127.004895280006 2025-08-20,01:47:00.000,232,11065849,116925,0,1755654419,13924.720992269991,-60.54998283000168,53126.94899832 2025-08-20,01:47:01.000,232,11065832,117165,0,1755654420,13924.788355370001,-60.53588456999569,53126.97694680001 2025-08-20,01:47:02.000,232,11065806,117325,0,1755654421,13924.801827989992,-60.52883543999633,53127.004895280006 2025-08-20,01:47:03.000,232,11065813,117365,0,1755654422,13924.835509539997,-60.51473717999761,53126.99790816001 2025-08-20,01:47:04.000,232,11065817,117445,0,1755654423,13924.842245849992,-60.49358978999953,53127.032843760004 2025-08-20,01:47:05.000,232,11065754,117085,0,1755654424,13924.875927399997,-60.49358978999953,53127.0118824 2025-08-20,01:47:06.000,232,11065835,117445,0,1755654425,13924.882663709992,-60.52883543999633,53127.04681800001 2025-08-20,01:47:07.000,232,11065773,117205,0,1755654426,13924.902872639992,-60.5640810900004,53127.06777936 2025-08-20,01:47:08.000,232,11065800,117085,0,1755654427,13924.902872639992,-60.606375869996555,53127.07476648001 2025-08-20,01:47:09.000,232,11065791,117165,0,1755654428,13924.943290499992,-60.641621520000626,53127.03983088 2025-08-20,01:47:10.000,232,11065826,117085,0,1755654429,13924.970235740002,-60.66981803999806,53127.0817536 2025-08-20,01:47:11.000,232,11065811,117285,0,1755654430,13924.997180979997,-60.705063690002135,53127.13066344 2025-08-20,01:47:12.000,232,11065833,117045,0,1755654431,13925.064544079993,-60.73326020999957,53127.14463768001 2025-08-20,01:47:13.000,232,11065730,117325,0,1755654432,13925.037598839997,-60.76145672999701,53127.151624800004 2025-08-20,01:47:14.000,232,11065760,117205,0,1755654433,13924.997180979997,-60.782604119995085,53127.15861192 2025-08-20,01:47:15.000,232,11065744,117285,0,1755654434,13925.030862530002,-60.838997159997234,53127.151624800004 2025-08-20,01:47:16.000,232,11065811,117085,0,1755654435,13924.963499429992,-60.85309541999595,53127.10970208 2025-08-20,01:47:17.000,232,11065803,117285,0,1755654436,13924.976972049997,-60.84604628999659,53127.13066344 2025-08-20,01:47:18.000,232,11065767,117085,0,1755654437,13924.950026810002,-60.85309541999595,53127.17957328 2025-08-20,01:47:19.000,232,11065793,117245,0,1755654438,13924.916345259997,-60.89539019999938,53127.151624800004 2025-08-20,01:47:20.000,232,11065823,117165,0,1755654439,13924.889400020002,-60.94473411000217,53127.15861192 2025-08-20,01:47:21.000,232,11065776,117005,0,1755654440,13924.815300609996,-60.97997975999897,53127.19354752001 2025-08-20,01:47:22.000,232,11065817,117285,0,1755654441,13924.801827989992,-61.015225409995764,53127.172586160006 2025-08-20,01:47:23.000,232,11065787,117165,0,1755654442,13924.774882749996,-61.071618449997914,53127.053805120006 2025-08-20,01:47:24.000,232,11065787,116965,0,1755654443,13924.70751965,-61.14210974999878,53127.032843760004 2025-08-20,01:47:25.000,232,11065807,117325,0,1755654444,13924.720992269991,-61.22669930999837,53127.07476648001 2025-08-20,01:47:26.000,232,11065770,117285,0,1755654445,13924.727728580001,-61.276043220001156,53127.07476648001 2025-08-20,01:47:27.000,232,11065760,117325,0,1755654446,13924.653629169996,-61.38882929999818,53126.99092104 2025-08-20,01:47:28.000,232,11065788,117085,0,1755654447,13924.62668393,-61.43112408000161,53127.01886952 2025-08-20,01:47:29.000,232,11065799,117245,0,1755654448,13924.59973868999,-61.53686102999927,53127.0118824 2025-08-20,01:47:30.000,232,11065799,117085,0,1755654449,13924.52563928,-61.57210667999607,53127.0118824 2025-08-20,01:47:31.000,232,11065865,117285,0,1755654450,13924.48522142,-61.67079450000165,53127.04681800001 2025-08-20,01:47:32.000,232,11065819,117605,0,1755654451,13924.451539869995,-61.76948231999995,53127.03983088 2025-08-20,01:47:33.000,232,11065818,117285,0,1755654452,13924.4043857,-61.8611210099989,53126.983933920004 2025-08-20,01:47:34.000,232,11065762,117045,0,1755654453,13924.39764938999,-61.95275969999784,53126.99092104 2025-08-20,01:47:35.000,232,11065743,117285,0,1755654454,13924.4043857,-62.06554578000214,53126.95598544001 2025-08-20,01:47:36.000,232,11065730,117125,0,1755654455,13924.34375891,-62.12898794999637,53126.95598544001 2025-08-20,01:47:37.000,232,11065726,117245,0,1755654456,13924.33702259999,-62.269970549998106,53126.935024080005 2025-08-20,01:47:38.000,232,11065803,117205,0,1755654457,13924.34375891,-62.34751097999833,53126.95598544001 2025-08-20,01:47:39.000,232,11065742,117485,0,1755654458,13924.330286289995,-62.48849358000007,53126.91406272 2025-08-20,01:47:40.000,232,11065759,116925,0,1755654459,13924.30334105,-62.60127965999709,53126.89310136 2025-08-20,01:47:41.000,232,11065766,117245,0,1755654460,13924.289868429994,-62.699967479995394,53126.91406272 2025-08-20,01:47:42.000,232,11065746,117245,0,1755654461,13924.242714259999,-62.80570443000033,53126.935024080005 2025-08-20,01:47:43.000,232,11065767,117245,0,1755654462,13924.209032709994,-62.86914660000184,53126.89310136 2025-08-20,01:47:44.000,232,11065818,116965,0,1755654463,13924.155142229989,-62.974883549999504,53126.91406272 2025-08-20,01:47:45.000,232,11065742,117045,0,1755654464,13924.087779129994,-63.00308006999694,53126.91406272 2025-08-20,01:47:46.000,232,11065823,117165,0,1755654465,13924.006943409993,-63.08062049999717,53127.0118824 2025-08-20,01:47:47.000,232,11065753,116925,0,1755654466,13923.919371379998,-63.151111799998034,53126.99790816001 2025-08-20,01:47:48.000,232,11065794,117165,0,1755654467,13923.872217210002,-63.22865222999826,53126.96297256 2025-08-20,01:47:49.000,232,11065786,117245,0,1755654468,13923.798117799997,-63.26389788000233,53126.99092104 2025-08-20,01:47:50.000,232,11065830,117245,0,1755654469,13923.764436249992,-63.369634829999995,53126.983933920004 2025-08-20,01:47:51.000,232,11065777,117205,0,1755654470,13923.683600529992,-63.47537177999766,53126.983933920004 2025-08-20,01:47:52.000,232,11065790,116925,0,1755654471,13923.636446359997,-63.63045263999811,53126.983933920004 2025-08-20,01:47:53.000,232,11065806,117125,0,1755654472,13923.656655289997,-63.729140459996415,53126.96995968 2025-08-20,01:47:54.000,232,11065759,117325,0,1755654473,13923.602764809992,-63.85602479999943,53127.0118824 2025-08-20,01:47:55.000,232,11065756,117285,0,1755654474,13923.596028499996,-63.961761749997095,53127.004895280006 2025-08-20,01:47:56.000,232,11065766,117005,0,1755654475,13923.494983849996,-64.05340043999604,53127.04681800001 2025-08-20,01:47:57.000,232,11065799,117125,0,1755654476,13923.46803861,-64.15913739000098,53127.08874072 2025-08-20,01:47:58.000,232,11065787,117325,0,1755654477,13923.40067550999,-64.25782520999928,53127.15861192 2025-08-20,01:47:59.000,232,11065718,117205,0,1755654478,13923.313103479995,-64.36356215999695,53127.102714960005 2025-08-20,01:48:00.000,232,11065794,117085,0,1755654479,13923.212058829995,-64.4199551999991,53127.06777936 2025-08-20,01:48:01.000,232,11065737,117165,0,1755654480,13923.08406894,-64.53274127999612,53127.053805120006 2025-08-20,01:48:02.000,232,11065746,117085,0,1755654481,13923.050387389994,-64.57503605999955,53127.03983088 2025-08-20,01:48:03.000,232,11065797,117045,0,1755654482,13922.97628797999,-64.6173308399957,53127.06777936 2025-08-20,01:48:04.000,232,11065804,117085,0,1755654483,13922.855034399989,-64.62437997000234,53127.07476648001 2025-08-20,01:48:05.000,232,11065752,117285,0,1755654484,13922.828089159993,-64.68782213999657,53127.12367632001 2025-08-20,01:48:06.000,232,11065829,117165,0,1755654485,13922.780934989998,-64.75831343999744,53127.13066344 2025-08-20,01:48:07.000,232,11065747,117085,0,1755654486,13922.794407609988,-64.82175560999895,53127.16559904001 2025-08-20,01:48:08.000,232,11065787,117085,0,1755654487,13922.794407609988,-64.87109952000174,53127.15861192 2025-08-20,01:48:09.000,232,11065825,117325,0,1755654488,13922.855034399989,-64.96273821000068,53127.20752176 2025-08-20,01:48:10.000,232,11065725,116925,0,1755654489,13922.868507019994,-64.96273821000068,53127.30534144 2025-08-20,01:48:11.000,232,11065763,117245,0,1755654490,13922.922397499999,-64.99798385999748,53127.29835432 2025-08-20,01:48:12.000,232,11065780,117405,0,1755654491,13922.895452259989,-65.02618038000219,53127.319315680004 2025-08-20,01:48:13.000,232,11065787,117045,0,1755654492,13922.929133809994,-65.03322951000155,53127.389186880006 2025-08-20,01:48:14.000,232,11065752,117285,0,1755654493,13922.908924879994,-65.08962254999642,53127.368225520004 2025-08-20,01:48:15.000,232,11065749,117285,0,1755654494,13922.848298089993,-65.08257341999706,53127.438096720005 2025-08-20,01:48:16.000,232,11065810,117005,0,1755654495,13922.855034399989,-65.06847515999834,53127.535916400004 2025-08-20,01:48:17.000,232,11065775,117245,0,1755654496,13922.861770709998,-65.0120821199962,53127.58482624 2025-08-20,01:48:18.000,232,11065774,117125,0,1755654497,13922.821352849998,-65.0120821199962,53127.59181336 2025-08-20,01:48:19.000,232,11065752,117165,0,1755654498,13922.807880229993,-65.0120821199962,53127.63373608 2025-08-20,01:48:20.000,232,11065810,117205,0,1755654499,13922.794407609988,-65.08257341999706,53127.724568640006 2025-08-20,01:48:21.000,232,11065785,116965,0,1755654500,13922.727044509993,-65.0402786400009,53127.79443984001 2025-08-20,01:48:22.000,232,11065788,117085,0,1755654501,13922.720308199998,-65.0402786400009,53127.81540120001 2025-08-20,01:48:23.000,232,11065831,117365,0,1755654502,13922.700099269998,-65.02618038000219,53127.90623376 2025-08-20,01:48:24.000,232,11065803,116925,0,1755654503,13922.713571889988,-65.0120821199962,53127.96911784 2025-08-20,01:48:25.000,232,11065787,117285,0,1755654504,13922.733780819988,-65.0120821199962,53128.00405344001 2025-08-20,01:48:26.000,232,11065774,116885,0,1755654505,13922.686626649993,-65.04732777000027,53128.038989040004 2025-08-20,01:48:27.000,232,11065778,117125,0,1755654506,13922.733780819988,-65.09667167999578,53128.13680872 2025-08-20,01:48:28.000,232,11065767,117125,0,1755654507,13922.740517129998,-65.06847515999834,53128.19969280001 2025-08-20,01:48:29.000,232,11065733,117125,0,1755654508,13922.774198679988,-65.06142602999898,53128.2346284 2025-08-20,01:48:30.000,232,11065794,116885,0,1755654509,13922.706835579993,-65.08257341999706,53128.276551120005 2025-08-20,01:48:31.000,232,11065818,117165,0,1755654510,13922.659681409998,-65.06142602999898,53128.42328064 2025-08-20,01:48:32.000,232,11065777,117165,0,1755654511,13922.625999859993,-65.08962254999642,53128.42328064 2025-08-20,01:48:33.000,232,11065756,116965,0,1755654512,13922.605790929993,-65.11076994000177,53128.59795864 2025-08-20,01:48:34.000,232,11065763,117125,0,1755654513,13922.578845689997,-65.08257341999706,53128.64686848 2025-08-20,01:48:35.000,232,11065731,116765,0,1755654514,13922.565373069992,-65.10372080999514,53128.66782984 2025-08-20,01:48:36.000,232,11065759,116765,0,1755654515,13922.511482590002,-65.08962254999642,53128.78661088 2025-08-20,01:48:37.000,232,11065804,117005,0,1755654516,13922.524955209992,-65.0755242899977,53128.87045632001 2025-08-20,01:48:38.000,232,11065782,116805,0,1755654517,13922.477801039997,-65.0755242899977,53128.88443056 2025-08-20,01:48:39.000,232,11065765,117165,0,1755654518,13922.403701629992,-65.03322951000155,53128.95430176 2025-08-20,01:48:40.000,232,11065727,116965,0,1755654519,13922.343074839991,-65.03322951000155,53129.05910856001 2025-08-20,01:48:41.000,232,11065806,116805,0,1755654520,13922.295920669996,-65.05437689999962,53129.066095680006 2025-08-20,01:48:42.000,232,11065753,116925,0,1755654521,13922.255502809996,-65.02618038000219,53129.12897976 2025-08-20,01:48:43.000,232,11065770,117005,0,1755654522,13922.20161232999,-65.02618038000219,53129.19885096 2025-08-20,01:48:44.000,232,11065762,117285,0,1755654523,13922.154458159996,-65.01913124999555,53129.25474792001 2025-08-20,01:48:45.000,232,11065715,116725,0,1755654524,13922.12077660999,-64.9768364699994,53129.28968352 2025-08-20,01:48:46.000,232,11065693,117205,0,1755654525,13922.154458159996,-64.93454168999597,53129.37352896001 2025-08-20,01:48:47.000,232,11065711,117245,0,1755654526,13922.10056767999,-64.94863995000196,53129.46436152 2025-08-20,01:48:48.000,232,11065776,116805,0,1755654527,13922.08709506,-64.89929603999917,53129.56218120001 2025-08-20,01:48:49.000,232,11065756,116965,0,1755654528,13922.0466772,-64.89929603999917,53129.66000088001 2025-08-20,01:48:50.000,232,11065781,116845,0,1755654529,13922.08709506,-64.88519778000045,53129.715897840004 2025-08-20,01:48:51.000,232,11065745,117125,0,1755654530,13922.12077660999,-64.84290299999702,53129.79974328 2025-08-20,01:48:52.000,232,11065819,117285,0,1755654531,13922.16119446999,-64.83585386999766,53129.841666 2025-08-20,01:48:53.000,232,11065715,117085,0,1755654532,13922.18140339999,-64.81470647999959,53129.91852432 2025-08-20,01:48:54.000,232,11065798,117005,0,1755654533,13922.302656979991,-64.74421517999872,53129.97442128001 2025-08-20,01:48:55.000,232,11065770,116845,0,1755654534,13922.363283769992,-64.70896953000192,53130.03031824 2025-08-20,01:48:56.000,232,11065780,116965,0,1755654535,13922.423910559992,-64.65257648999977,53130.10018944 2025-08-20,01:48:57.000,232,11065816,117165,0,1755654536,13922.545164139992,-64.57503605999955,53130.18403488001 2025-08-20,01:48:58.000,232,11065788,117085,0,1755654537,13922.632736170002,-64.53979040999548,53130.25390608 2025-08-20,01:48:59.000,232,11065762,116965,0,1755654538,13922.686626649993,-64.51159388999804,53130.26089320001 2025-08-20,01:49:00.000,232,11065791,116885,0,1755654539,13922.767462369993,-64.46224997999525,53130.37268712 2025-08-20,01:49:01.000,232,11065819,117005,0,1755654540,13922.821352849998,-64.43405345999781,53130.456532560005 2025-08-20,01:49:02.000,232,11065761,116925,0,1755654541,13922.881979639998,-64.46224997999525,53130.58928784 2025-08-20,01:49:03.000,232,11065762,117125,0,1755654542,13922.989760599994,-64.42700432999845,53130.624223440005 2025-08-20,01:49:04.000,232,11065769,116965,0,1755654543,13922.989760599994,-64.43405345999781,53130.70108176 2025-08-20,01:49:05.000,232,11065785,117125,0,1755654544,13923.09754155999,-64.47634824000124,53130.75697872 2025-08-20,01:49:06.000,232,11065748,116885,0,1755654545,13923.11775048999,-64.44815171999653,53130.75697872 2025-08-20,01:49:07.000,232,11065778,117125,0,1755654546,13923.14469573,-64.41290606999974,53130.81287568001 2025-08-20,01:49:08.000,232,11065781,117005,0,1755654547,13923.21879513999,-64.43405345999781,53130.85479840001 2025-08-20,01:49:09.000,232,11065763,116925,0,1755654548,13923.252476689995,-64.40585694000038,53130.9246696 2025-08-20,01:49:10.000,232,11065807,117005,0,1755654549,13923.292894549995,-64.42700432999845,53130.97357944 2025-08-20,01:49:11.000,232,11065727,117045,0,1755654550,13923.3265761,-64.39175868000166,53130.97357944 2025-08-20,01:49:12.000,232,11065748,117005,0,1755654551,13923.44782968,-64.3847095500023,53131.064412 2025-08-20,01:49:13.000,232,11065769,116965,0,1755654552,13923.501720159991,-64.34241476999887,53131.09236048 2025-08-20,01:49:14.000,232,11065802,116965,0,1755654553,13923.521929089991,-64.29307085999608,53131.127296080005 2025-08-20,01:49:15.000,232,11065773,117045,0,1755654554,13923.622973739992,-64.22962869000185,53131.16223168 2025-08-20,01:49:16.000,232,11065768,116885,0,1755654555,13923.643182669992,-64.18733390999842,53131.14825744001 2025-08-20,01:49:17.000,232,11065733,117085,0,1755654556,13923.649918980002,-64.16618652000034,53131.19018016001 2025-08-20,01:49:18.000,232,11065788,117045,0,1755654557,13923.683600529992,-64.1238917399969,53131.23909000001 2025-08-20,01:49:19.000,232,11065760,116805,0,1755654558,13923.771172560002,-64.08159696000075,53131.25306424 2025-08-20,01:49:20.000,232,11065771,117005,0,1755654559,13923.825063039993,-64.03225304999796,53131.31594832001 2025-08-20,01:49:21.000,232,11065767,116965,0,1755654560,13923.878953519998,-64.01110565999988,53131.32992256 2025-08-20,01:49:22.000,232,11065778,116925,0,1755654561,13923.946316619993,-64.01110565999988,53131.37184528 2025-08-20,01:49:23.000,232,11065731,116885,0,1755654562,13923.979998169998,-63.968810879996454,53131.392806640004 2025-08-20,01:49:24.000,232,11065780,116845,0,1755654563,13924.040624959998,-63.954712619997736,53131.4487036 2025-08-20,01:49:25.000,232,11065793,117045,0,1755654564,13924.094515439989,-63.94766348999838,53131.49062632 2025-08-20,01:49:26.000,232,11065736,116925,0,1755654565,13924.148405919994,-63.94061435999902,53131.53953616 2025-08-20,01:49:27.000,232,11065733,116965,0,1755654566,13924.161878539999,-63.94061435999902,53131.57447176001 2025-08-20,01:49:28.000,232,11065808,117045,0,1755654567,13924.202296399999,-63.9265161000003,53131.63735584 2025-08-20,01:49:29.000,232,11065815,116965,0,1755654568,13924.19556008999,-63.88422131999687,53131.679278560005 2025-08-20,01:49:30.000,232,11065755,116925,0,1755654569,13924.188823779994,-63.84897567000007,53131.73517552 2025-08-20,01:49:31.000,232,11065798,117005,0,1755654570,13924.188823779994,-63.84897567000007,53131.71421416 2025-08-20,01:49:32.000,232,11065803,117125,0,1755654571,13924.202296399999,-63.82077914999536,53131.77709824 2025-08-20,01:49:33.000,232,11065783,116885,0,1755654572,13924.168614849994,-63.75733698000113,53131.83998232001 2025-08-20,01:49:34.000,232,11065810,117045,0,1755654573,13924.141669609999,-63.7150421999977,53131.86094368001 2025-08-20,01:49:35.000,232,11065758,117045,0,1755654574,13924.175351159989,-63.609305250000034,53131.88889216001 2025-08-20,01:49:36.000,232,11065746,117205,0,1755654575,13924.040624959998,-63.57405959999596,53131.916840640006 2025-08-20,01:49:37.000,232,11065766,116965,0,1755654576,13924.054097579989,-63.51061743000173,53132.0426088 2025-08-20,01:49:38.000,232,11065724,117125,0,1755654577,13924.020416029998,-63.45422438999958,53132.05658304001 2025-08-20,01:49:39.000,232,11065715,117005,0,1755654578,13924.020416029998,-63.41897873999551,53132.07754440001 2025-08-20,01:49:40.000,232,11065801,117285,0,1755654579,13923.986734479993,-63.39078221999807,53132.15440272001 2025-08-20,01:49:41.000,232,11065827,117125,0,1755654580,13924.006943409993,-63.334389179995924,53132.17536408001 2025-08-20,01:49:42.000,232,11065761,117045,0,1755654581,13923.979998169998,-63.313241789997846,53132.231261040004 2025-08-20,01:49:43.000,232,11065772,116885,0,1755654582,13923.878953519998,-63.334389179995924,53132.27318376001 2025-08-20,01:49:44.000,232,11065790,116965,0,1755654583,13923.932843999988,-63.34143830999528,53132.30811936 2025-08-20,01:49:45.000,232,11065778,116965,0,1755654584,13923.979998169998,-63.376683959999355,53132.31510648 2025-08-20,01:49:46.000,232,11065710,117085,0,1755654585,13924.020416029998,-63.41192960999615,53132.350042080005 2025-08-20,01:49:47.000,232,11065782,116645,0,1755654586,13924.047361269993,-63.433077000001504,53132.44087464001 2025-08-20,01:49:48.000,232,11065764,116965,0,1755654587,13924.101251749998,-63.426027870002144,53132.47581024 2025-08-20,01:49:49.000,232,11065736,117125,0,1755654588,13924.229241639994,-63.40488047999679,53132.54568144 2025-08-20,01:49:50.000,232,11065744,116925,0,1755654589,13924.222505329999,-63.41897873999551,53132.62952688001 2025-08-20,01:49:51.000,232,11065800,116645,0,1755654590,13924.269659499994,-63.41897873999551,53132.71337232 2025-08-20,01:49:52.000,232,11065761,116765,0,1755654591,13924.39764938999,-63.369634829999995,53132.734333680004 2025-08-20,01:49:53.000,232,11065788,117205,0,1755654592,13924.49869403999,-63.34143830999528,53132.77625640001 2025-08-20,01:49:54.000,232,11065807,116965,0,1755654593,13924.66710179,-63.30619265999849,53132.86708896001 2025-08-20,01:49:55.000,232,11065769,116965,0,1755654594,13924.822036919992,-63.2216030999989,53132.853114720005 2025-08-20,01:49:56.000,232,11065774,117045,0,1755654595,13924.909608950002,-63.200455710000824,53132.96490864001 2025-08-20,01:49:57.000,232,11065715,116965,0,1755654596,13925.078016699998,-63.16521005999675,53133.04875408 2025-08-20,01:49:58.000,232,11065726,116805,0,1755654597,13925.259897069998,-63.17930831999547,53133.11862528 2025-08-20,01:49:59.000,232,11065735,117045,0,1755654598,13925.488931609994,-63.1229152800006,53133.24439344 2025-08-20,01:50:00.000,232,11065790,116925,0,1755654599,13925.69775721999,-63.137013539999316,53133.34221312 2025-08-20,01:50:01.000,232,11065741,117165,0,1755654600,13925.940264379991,-63.05947310999909,53133.37714872001 2025-08-20,01:50:02.000,232,11065753,116925,0,1755654601,13926.202980469992,-63.01717832999566,53133.474968400005 2025-08-20,01:50:03.000,232,11065738,116805,0,1755654602,13926.411806079988,-62.967834420000145,53133.523878240005 2025-08-20,01:50:04.000,232,11065763,116765,0,1755654603,13926.600422759999,-62.925539639996714,53133.62169792 2025-08-20,01:50:05.000,232,11065824,116645,0,1755654604,13926.81598467999,-62.911441379997996,53133.72650472 2025-08-20,01:50:07.000,232,11065756,116685,0,1755654606,13927.348153170002,-62.79865530000097,53133.94310544 2025-08-20,01:50:08.000,232,11065769,117085,0,1755654607,13927.570451399988,-62.77045877999626,53134.08983496001 2025-08-20,01:50:09.000,232,11065759,116765,0,1755654608,13927.826431179994,-62.72111487000075,53134.16669328001 2025-08-20,01:50:10.000,232,11065825,116605,0,1755654609,13928.068938339995,-62.699967479995394,53134.29944856 2025-08-20,01:50:11.000,232,11065727,117045,0,1755654610,13928.250818709996,-62.65767269999924,53134.34137128 2025-08-20,01:50:12.000,232,11065781,116885,0,1755654611,13928.452908009996,-62.60832878999645,53134.46713944 2025-08-20,01:50:13.000,232,11065716,116605,0,1755654612,13928.614579449997,-62.58013226999901,53134.53701064 2025-08-20,01:50:14.000,232,11065809,116725,0,1755654613,13928.816668749998,-62.58013226999901,53134.61386896 2025-08-20,01:50:15.000,232,11065772,116885,0,1755654614,13929.025494359994,-62.551935750001576,53134.78155984 2025-08-20,01:50:16.000,232,11065765,117125,0,1755654615,13929.19390210999,-62.57308313999965,53134.90732800001 2025-08-20,01:50:17.000,232,11065812,116845,0,1755654616,13929.37578247999,-62.551935750001576,53135.02610904001 2025-08-20,01:50:18.000,232,11065751,116765,0,1755654617,13929.54419023,-62.62242704999517,53135.14489008001 2025-08-20,01:50:19.000,232,11065774,117005,0,1755654618,13929.739543219992,-62.64357444000052,53135.29161960001 2025-08-20,01:50:20.000,232,11065798,117205,0,1755654619,13929.847324180002,-62.67177095999796,53135.37546504 2025-08-20,01:50:21.000,232,11065779,116925,0,1755654620,13929.995522999998,-62.692918349996035,53135.45232336 2025-08-20,01:50:22.000,232,11065733,116965,0,1755654621,13930.103303959993,-62.70701661000203,53135.55713016001 2025-08-20,01:50:23.000,232,11065736,117045,0,1755654622,13930.170667059989,-62.70701661000203,53135.66892408 2025-08-20,01:50:24.000,232,11065794,116885,0,1755654623,13930.264975399994,-62.72111487000075,53135.73879528 2025-08-20,01:50:25.000,232,11065761,117005,0,1755654624,13930.318865879999,-62.699967479995394,53135.822640720005 2025-08-20,01:50:26.000,232,11065784,116645,0,1755654625,13930.44011946,-62.728164000000106,53135.89949904 2025-08-20,01:50:27.000,232,11065762,116725,0,1755654626,13930.44011946,-62.728164000000106,53135.96937024 2025-08-20,01:50:28.000,232,11065774,116965,0,1755654627,13930.52095518,-62.70701661000203,53136.0252672 2025-08-20,01:50:29.000,232,11065792,116645,0,1755654628,13930.46032839,-62.70701661000203,53136.15103536001 2025-08-20,01:50:30.000,232,11065794,116605,0,1755654629,13930.47380100999,-62.6294761800018,53136.276803520006 2025-08-20,01:50:31.000,232,11065745,116805,0,1755654630,13930.50074625,-62.61537791999581,53136.31872624001 2025-08-20,01:50:32.000,232,11065791,116965,0,1755654631,13930.52095518,-62.58013226999901,53136.4095588 2025-08-20,01:50:33.000,232,11065765,116685,0,1755654632,13930.507482559995,-62.566034010000294,53136.45148152 2025-08-20,01:50:34.000,232,11065789,116845,0,1755654633,13930.46032839,-62.47439532000135,53136.52833984 2025-08-20,01:50:35.000,232,11065783,116885,0,1755654634,13930.41317421999,-62.46734619000199,53136.57026256 2025-08-20,01:50:36.000,232,11065764,116685,0,1755654635,13930.386228979994,-62.453247929995996,53136.661095120005 2025-08-20,01:50:37.000,232,11065812,116765,0,1755654636,13930.33233849999,-62.4180022799992,53136.68205648001 2025-08-20,01:50:38.000,232,11065797,116605,0,1755654637,13930.366020049994,-62.453247929995996,53136.73795344 2025-08-20,01:50:39.000,232,11065796,117205,0,1755654638,13930.426646839995,-62.49554270999943,53136.78686328 2025-08-20,01:50:40.000,232,11065767,116765,0,1755654639,13930.35254742999,-62.52373922999686,53136.84974736001 2025-08-20,01:50:41.000,232,11065745,117085,0,1755654640,13930.37949267,-62.53078835999622,53136.89167008 2025-08-20,01:50:42.000,232,11065770,117005,0,1755654641,13930.3997016,-62.54488662000222,53136.84276024 2025-08-20,01:50:43.000,232,11065762,116925,0,1755654642,13930.43338314999,-62.566034010000294,53136.89865720001 2025-08-20,01:50:44.000,232,11065738,116845,0,1755654643,13930.426646839995,-62.52373922999686,53136.98948976001 2025-08-20,01:50:45.000,232,11065761,116805,0,1755654644,13930.386228979994,-62.558984880000935,53137.0733352 2025-08-20,01:50:46.000,232,11065802,116885,0,1755654645,13930.39296528999,-62.61537791999581,53137.094296560004 2025-08-20,01:50:47.000,232,11065790,116845,0,1755654646,13930.37949267,-62.67177095999796,53137.115257920006 2025-08-20,01:50:48.000,232,11065796,116925,0,1755654647,13930.41991053,-62.6647218299986,53137.164167760006 2025-08-20,01:50:49.000,232,11065791,116605,0,1755654648,13930.41317421999,-62.65062356999988,53137.18512912001 2025-08-20,01:50:50.000,232,11065778,116725,0,1755654649,13930.39296528999,-62.6294761800018,53137.23403896001 2025-08-20,01:50:51.000,232,11065754,116885,0,1755654650,13930.3997016,-62.6294761800018,53137.2480132 2025-08-20,01:50:52.000,232,11065737,116725,0,1755654651,13930.39296528999,-62.63652531000116,53137.310897280004 2025-08-20,01:50:53.000,232,11065754,116725,0,1755654652,13930.37949267,-62.60127965999709,53137.3178844 2025-08-20,01:50:54.000,232,11065736,116965,0,1755654653,13930.37949267,-62.63652531000116,53137.36679424 2025-08-20,01:50:55.000,232,11065753,116605,0,1755654654,13930.366020049994,-62.6647218299986,53137.44365256001 2025-08-20,01:50:56.000,232,11065800,116965,0,1755654655,13930.386228979994,-62.67177095999796,53137.43666544 2025-08-20,01:50:57.000,232,11065818,116965,0,1755654656,13930.35928374,-62.699967479995394,53137.51352376 2025-08-20,01:50:58.000,232,11065797,116965,0,1755654657,13930.33907481,-62.7634096499969,53137.52051088001 2025-08-20,01:50:59.000,232,11065789,116605,0,1755654658,13930.325602189994,-62.862097469995206,53137.54147224001 2025-08-20,01:51:00.000,232,11065741,116805,0,1755654659,13930.33233849999,-62.93258876999607,53137.56942072001 2025-08-20,01:51:01.000,232,11065795,116925,0,1755654660,13930.345811119994,-63.04537485000037,53137.597369200004 2025-08-20,01:51:02.000,232,11065767,116885,0,1755654661,13930.25150277999,-63.094718759995885,53137.58339496 2025-08-20,01:51:03.000,232,11065780,116925,0,1755654662,13930.190875989989,-63.137013539999316,53137.65326616 2025-08-20,01:51:04.000,232,11065823,116685,0,1755654663,13930.157194439998,-63.17930831999547,53137.68820176001 2025-08-20,01:51:05.000,232,11065735,116685,0,1755654664,13930.089831339988,-63.2216030999989,53137.69518888 2025-08-20,01:51:06.000,232,11065787,116605,0,1755654665,13929.948368830002,-63.30619265999849,53137.73012448 2025-08-20,01:51:07.000,232,11065771,116645,0,1755654666,13929.874269419997,-63.320290919997205,53137.765060080004 2025-08-20,01:51:08.000,232,11065777,117125,0,1755654667,13929.759752149992,-63.320290919997205,53137.77903432001 2025-08-20,01:51:09.000,232,11065775,116765,0,1755654668,13929.625025950001,-63.29209439999977,53137.74409872 2025-08-20,01:51:10.000,232,11065811,116765,0,1755654669,13929.497036059991,-63.23570135999762,53137.80698280001 2025-08-20,01:51:11.000,232,11065780,116605,0,1755654670,13929.37578247999,-63.23570135999762,53137.82794416001 2025-08-20,01:51:12.000,232,11065821,116725,0,1755654671,13929.207374729995,-63.16521005999675,53137.77903432001 2025-08-20,01:51:13.000,232,11065803,116685,0,1755654672,13929.059175909999,-63.11586615000124,53137.79300856 2025-08-20,01:51:14.000,232,11065788,116685,0,1755654673,13928.897504469998,-63.00308006999694,53137.86986688 2025-08-20,01:51:15.000,232,11065740,116845,0,1755654674,13928.715624099998,-62.89734311999928,53137.86986688 2025-08-20,01:51:16.000,232,11065788,116965,0,1755654675,13928.553952659997,-62.84095007999713,53137.85589264001 2025-08-20,01:51:17.000,232,11065796,116685,0,1755654676,13928.432699079996,-62.749311389998184,53137.82794416001 2025-08-20,01:51:18.000,232,11065794,116925,0,1755654677,13928.32491812,-62.64357444000052,53137.834931280006 2025-08-20,01:51:19.000,232,11065787,116845,0,1755654678,13928.21713715999,-62.60127965999709,53137.834931280006 2025-08-20,01:51:20.000,232,11065799,116965,0,1755654679,13928.08241096,-62.53078835999622,53137.84890552 2025-08-20,01:51:21.000,232,11065773,116885,0,1755654680,13928.008311549995,-62.41095314999984,53137.834931280006 2025-08-20,01:51:22.000,232,11065759,116885,0,1755654681,13927.89379427999,-62.34751097999833,53137.87685400001 2025-08-20,01:51:23.000,232,11065778,116885,0,1755654682,13927.83316748999,-62.269970549998106,53137.84890552 2025-08-20,01:51:24.000,232,11065816,116725,0,1755654683,13927.738859149998,-62.2065283799966,53137.84890552 2025-08-20,01:51:25.000,232,11065725,116845,0,1755654684,13927.671496049988,-62.11488968999765,53137.85589264001 2025-08-20,01:51:26.000,232,11065743,116765,0,1755654685,13927.570451399988,-62.06554578000214,53137.8419184 2025-08-20,01:51:27.000,232,11065768,116605,0,1755654686,13927.482879369993,-61.97390708999592,53137.834931280006 2025-08-20,01:51:28.000,232,11065759,116605,0,1755654687,13927.395307339997,-61.917514050001046,53137.79300856 2025-08-20,01:51:29.000,232,11065802,116965,0,1755654688,13927.321207929992,-61.85407187999954,53137.79300856 2025-08-20,01:51:30.000,232,11065741,116725,0,1755654689,13927.220163279992,-61.79767883999739,53137.786021440006 2025-08-20,01:51:31.000,232,11065795,116445,0,1755654690,13927.12585494,-61.755384060001234,53137.82095704 2025-08-20,01:51:32.000,232,11065788,116965,0,1755654691,13927.071964459996,-61.72013840999716,53137.87685400001 2025-08-20,01:51:33.000,232,11065802,116725,0,1755654692,13927.011337669996,-61.684892760000366,53137.834931280006 2025-08-20,01:51:34.000,232,11065818,116925,0,1755654693,13926.89682039999,-61.67784363000101,53137.87685400001 2025-08-20,01:51:35.000,232,11065754,116445,0,1755654694,13926.80251206,-61.67079450000165,53137.79999568 2025-08-20,01:51:36.000,232,11065775,116565,0,1755654695,13926.74188527,-61.67079450000165,53137.80698280001 2025-08-20,01:51:37.000,232,11065731,116605,0,1755654696,13926.667785859994,-61.698991019999085,53137.87685400001 2025-08-20,01:51:38.000,232,11065741,116805,0,1755654697,13926.607159069994,-61.76948231999995,53137.84890552 2025-08-20,01:51:39.000,232,11065790,116805,0,1755654698,13926.566741209994,-61.80472796999675,53137.8419184 2025-08-20,01:51:40.000,232,11065736,116605,0,1755654699,13926.560004899999,-61.83997362000082,53137.90480248001 2025-08-20,01:51:41.000,232,11065744,116645,0,1755654700,13926.526323349994,-61.882268399996974,53137.883841120005 2025-08-20,01:51:42.000,232,11065736,116885,0,1755654701,13926.526323349994,-61.88931752999633,53137.86986688 2025-08-20,01:51:43.000,232,11065755,116845,0,1755654702,13926.506114419994,-61.882268399996974,53137.90480248001 2025-08-20,01:51:44.000,232,11065732,116685,0,1755654703,13926.519587039998,-61.882268399996974,53137.90480248001 2025-08-20,01:51:45.000,232,11065777,116685,0,1755654704,13926.485905489993,-61.931612309999764,53137.90480248001 2025-08-20,01:51:46.000,232,11065805,116485,0,1755654705,13926.485905489993,-61.875219269997615,53137.932750960004 2025-08-20,01:51:47.000,232,11065801,116605,0,1755654706,13926.539795969999,-61.868170139998256,53137.94672520001 2025-08-20,01:51:48.000,232,11065772,116845,0,1755654707,13926.512850729989,-61.882268399996974,53137.98864792 2025-08-20,01:51:49.000,232,11065811,116845,0,1755654708,13926.519587039998,-61.79767883999739,53137.99563504001 2025-08-20,01:51:50.000,232,11065793,116605,0,1755654709,13926.492641799989,-61.78358057999867,53138.051532000005 2025-08-20,01:51:51.000,232,11065804,116765,0,1755654710,13926.445487629993,-61.8258753600021,53138.06550624 2025-08-20,01:51:52.000,232,11065746,116765,0,1755654711,13926.492641799989,-61.8258753600021,53138.0864676 2025-08-20,01:51:53.000,232,11065783,116685,0,1755654712,13926.485905489993,-61.83997362000082,53138.09345472001 2025-08-20,01:51:54.000,232,11065768,116605,0,1755654713,13926.533059659989,-61.8258753600021,53138.1563388 2025-08-20,01:51:55.000,232,11065750,116565,0,1755654714,13926.593686449989,-61.77653144999931,53138.19127440001 2025-08-20,01:51:56.000,232,11065804,116765,0,1755654715,13926.667785859994,-61.76948231999995,53138.24018424001 2025-08-20,01:51:57.000,232,11065700,116525,0,1755654716,13926.67452216999,-61.77653144999931,53138.289094080006 2025-08-20,01:51:58.000,232,11065784,116565,0,1755654717,13926.687994789994,-61.73423666999588,53138.338003920006 2025-08-20,01:51:59.000,232,11065816,116765,0,1755654718,13926.80251206,-61.73423666999588,53138.33101680001 2025-08-20,01:52:00.000,232,11065782,116645,0,1755654719,13926.87661146999,-61.66374537000229,53138.3659524 2025-08-20,01:52:01.000,232,11065821,116845,0,1755654720,13926.92376564,-61.66374537000229,53138.4707592 2025-08-20,01:52:02.000,232,11065780,116805,0,1755654721,13926.99786504999,-61.59325407000142,53138.484733440004 2025-08-20,01:52:03.000,232,11065758,116805,0,1755654722,13927.06522815,-61.54391015999863,53138.52665616001 2025-08-20,01:52:04.000,232,11065774,116805,0,1755654723,13927.139327559991,-61.48751711999648,53138.56857888 2025-08-20,01:52:05.000,232,11065789,116805,0,1755654724,13927.287526380002,-61.45227146999969,53138.63845008 2025-08-20,01:52:06.000,232,11065764,117005,0,1755654725,13927.300998999992,-61.4029275599969,53138.673385680006 2025-08-20,01:52:07.000,232,11065796,116645,0,1755654726,13927.334680549997,-61.32538712999667,53138.771205360004 2025-08-20,01:52:08.000,232,11065742,116885,0,1755654727,13927.388571030002,-61.233748439997726,53138.792166720006 2025-08-20,01:52:09.000,232,11065799,116805,0,1755654728,13927.435725199997,-61.19145366000157,53138.841076560006 2025-08-20,01:52:10.000,232,11065772,116845,0,1755654729,13927.449197820002,-61.13506061999942,53138.89697352 2025-08-20,01:52:11.000,232,11065793,116965,0,1755654730,13927.482879369993,-61.050471059999836,53138.93190912001 2025-08-20,01:52:12.000,232,11065762,116805,0,1755654731,13927.496351989997,-60.96588150000025,53139.02972880001 2025-08-20,01:52:13.000,232,11065811,116525,0,1755654732,13927.523297229993,-60.84604628999659,53139.07165152 2025-08-20,01:52:14.000,232,11065751,116645,0,1755654733,13927.550242470003,-60.775554989995726,53139.12056136001 2025-08-20,01:52:15.000,232,11065798,116805,0,1755654734,13927.563715089993,-60.69096542999614,53139.14850984001 2025-08-20,01:52:16.000,232,11065772,116925,0,1755654735,13927.577187709998,-60.63457239000127,53139.21838104001 2025-08-20,01:52:17.000,232,11065792,116725,0,1755654736,13927.563715089993,-60.5640810900004,53139.295239360006 2025-08-20,01:52:18.000,232,11065781,116965,0,1755654737,13927.597396639998,-60.48654066000017,53139.28825224001 2025-08-20,01:52:19.000,232,11065797,116485,0,1755654738,13927.631078189988,-60.430147619998024,53139.35812344 2025-08-20,01:52:20.000,232,11065806,116805,0,1755654739,13927.604132949993,-60.35965631999716,53139.40703328 2025-08-20,01:52:21.000,232,11065830,116725,0,1755654740,13927.563715089993,-60.29621414999565,53139.45594312001 2025-08-20,01:52:22.000,232,11065758,116725,0,1755654741,13927.503088299993,-60.253919369999494,53139.45594312001 2025-08-20,01:52:23.000,232,11065833,116845,0,1755654742,13927.476143059997,-60.204575459996704,53139.43498176001 2025-08-20,01:52:24.000,232,11065787,116645,0,1755654743,13927.428988890002,-60.204575459996704,53139.511840080006 2025-08-20,01:52:25.000,232,11065774,116645,0,1755654744,13927.334680549997,-60.16228068000055,53139.5886984 2025-08-20,01:52:26.000,232,11065782,116685,0,1755654745,13927.280790069992,-60.18342806999863,53139.57472416 2025-08-20,01:52:27.000,232,11065742,116725,0,1755654746,13927.179745419991,-60.11293676999776,53139.63760824 2025-08-20,01:52:28.000,232,11065786,116685,0,1755654747,13927.051755529996,-60.08474025000032,53139.630621120006 2025-08-20,01:52:29.000,232,11065763,116605,0,1755654748,13926.910293019995,-60.05654372999561,53139.67254384001 2025-08-20,01:52:30.000,232,11065747,116965,0,1755654749,13926.789039439995,-60.03539633999753,53139.72145368001 2025-08-20,01:52:31.000,232,11065791,116565,0,1755654750,13926.647576929994,-60.04244546999689,53139.6935052 2025-08-20,01:52:32.000,232,11065838,116965,0,1755654751,13926.472432869989,-60.05654372999561,53139.72145368001 2025-08-20,01:52:33.000,232,11065808,116645,0,1755654752,13926.324234049993,-60.021298079998815,53139.75638928 2025-08-20,01:52:34.000,232,11065792,116965,0,1755654753,13926.135617369997,-60.04244546999689,53139.70049232001 2025-08-20,01:52:35.000,232,11065792,116805,0,1755654754,13925.960473309991,-60.04949459999625,53139.6935052 2025-08-20,01:52:36.000,232,11065790,116725,0,1755654755,13925.812274489996,-60.09178937999968,53139.70747944 2025-08-20,01:52:37.000,232,11065802,116765,0,1755654756,13925.650603049995,-60.11998589999712,53139.71446656 2025-08-20,01:52:38.000,232,11065795,116925,0,1755654757,13925.488931609994,-60.141133289995196,53139.68651808 2025-08-20,01:52:39.000,232,11065837,116725,0,1755654758,13925.327260169994,-60.14818242000183,53139.70747944 2025-08-20,01:52:40.000,232,11065788,116605,0,1755654759,13925.138643489998,-60.16228068000055,53139.70049232001 2025-08-20,01:52:41.000,232,11065796,116805,0,1755654760,13925.017389909997,-60.18342806999863,53139.71446656 2025-08-20,01:52:42.000,232,11065769,116365,0,1755654761,13924.929817880002,-60.21162458999606,53139.72145368001 2025-08-20,01:52:43.000,232,11065824,116525,0,1755654762,13924.842245849992,-60.239821110000776,53139.68651808 2025-08-20,01:52:44.000,232,11065781,116685,0,1755654763,13924.781619059991,-60.23277198000142,53139.70747944 2025-08-20,01:52:45.000,232,11065767,116645,0,1755654764,13924.68731072,-60.303263280002284,53139.73542792 2025-08-20,01:52:46.000,232,11065799,116765,0,1755654765,13924.62668393,-60.34555805999844,53139.75638928 2025-08-20,01:52:47.000,232,11065853,116605,0,1755654766,13924.57952975999,-60.40195110000059,53139.79132488001 2025-08-20,01:52:48.000,232,11065813,116605,0,1755654767,13924.57952975999,-60.44424587999674,53139.777350640004 2025-08-20,01:52:49.000,232,11065826,116725,0,1755654768,13924.593002379996,-60.472442400001455,53139.78433776 2025-08-20,01:52:50.000,232,11065813,116605,0,1755654769,13924.633420239996,-60.479491530000814,53139.81228624 2025-08-20,01:52:51.000,232,11065791,116805,0,1755654770,13924.680574409991,-60.53588456999569,53139.80529912 2025-08-20,01:52:52.000,232,11065792,116485,0,1755654771,13924.680574409991,-60.57817934999912,53139.87517032 2025-08-20,01:52:53.000,232,11065807,116805,0,1755654772,13924.70751965,-60.63457239000127,53139.92408016 2025-08-20,01:52:54.000,232,11065840,116725,0,1755654773,13924.68731072,-60.62752326000191,53139.93805440001 2025-08-20,01:52:55.000,232,11065805,116645,0,1755654774,13924.727728580001,-60.62752326000191,53139.97997712 2025-08-20,01:52:56.000,232,11065777,116605,0,1755654775,13924.720992269991,-60.641621520000626,53140.00792560001 2025-08-20,01:52:57.000,232,11065855,116965,0,1755654776,13924.70751965,-60.613424999995914,53140.03587408001 2025-08-20,01:52:58.000,232,11065785,116565,0,1755654777,13924.754673819996,-60.58522847999848,53140.09875816 2025-08-20,01:52:59.000,232,11065755,116525,0,1755654778,13924.815300609996,-60.62047412999527,53140.133693760006 2025-08-20,01:53:00.000,232,11065772,116645,0,1755654779,13924.855718469997,-60.606375869996555,53140.25946192 2025-08-20,01:53:01.000,232,11065829,116645,0,1755654780,13924.916345259997,-60.58522847999848,53140.26644904 2025-08-20,01:53:02.000,232,11065771,116765,0,1755654781,13924.902872639992,-60.63457239000127,53140.34330736001 2025-08-20,01:53:03.000,232,11065837,116485,0,1755654782,13924.956763119997,-60.5640810900004,53140.37824296 2025-08-20,01:53:04.000,232,11065869,116765,0,1755654783,13925.017389909997,-60.51473717999761,53140.51099824001 2025-08-20,01:53:05.000,232,11065814,116805,0,1755654784,13925.017389909997,-60.55703196000104,53140.55990808001 2025-08-20,01:53:06.000,232,11065782,116805,0,1755654785,13925.044335149993,-60.58522847999848,53140.566895200005 2025-08-20,01:53:07.000,232,11065769,116445,0,1755654786,13925.030862530002,-60.606375869996555,53140.64375352 2025-08-20,01:53:08.000,232,11065777,116365,0,1755654787,13925.098225629998,-60.613424999995914,53140.71362472 2025-08-20,01:53:09.000,232,11065838,116445,0,1755654788,13925.098225629998,-60.63457239000127,53140.79048304 2025-08-20,01:53:10.000,232,11065797,116445,0,1755654789,13925.084753009993,-60.66981803999806,53140.86734136 2025-08-20,01:53:11.000,232,11065798,116685,0,1755654790,13925.118434559998,-60.63457239000127,53140.93721256 2025-08-20,01:53:12.000,232,11065792,116805,0,1755654791,13925.118434559998,-60.641621520000626,53140.93022544 2025-08-20,01:53:13.000,232,11065845,116765,0,1755654792,13925.125170869993,-60.57817934999912,53141.0559936 2025-08-20,01:53:14.000,232,11065850,116805,0,1755654793,13925.118434559998,-60.54293370000232,53141.09092920001 2025-08-20,01:53:15.000,232,11065776,116645,0,1755654794,13925.078016699998,-60.472442400001455,53141.14682616 2025-08-20,01:53:16.000,232,11065810,116605,0,1755654795,13925.017389909997,-60.380803709995234,53141.16080040001 2025-08-20,01:53:17.000,232,11065806,116645,0,1755654796,13924.970235740002,-60.33145979999972,53141.25163296 2025-08-20,01:53:18.000,232,11065797,116565,0,1755654797,13924.950026810002,-60.190477199997986,53141.37740112001 2025-08-20,01:53:19.000,232,11065776,116605,0,1755654798,13924.929817880002,-60.1058876399984,53141.370414 2025-08-20,01:53:20.000,232,11065833,116605,0,1755654799,13924.896136329997,-60.03539633999753,53141.5101564 2025-08-20,01:53:21.000,232,11065766,116605,0,1755654800,13924.902872639992,-59.964905039996665,53141.54509200001 2025-08-20,01:53:22.000,232,11065842,116605,0,1755654801,13924.936554189997,-59.957855909997306,53141.60098896 2025-08-20,01:53:23.000,232,11065825,116645,0,1755654802,13924.970235740002,-59.93670851999923,53141.66387304001 2025-08-20,01:53:24.000,232,11065824,116765,0,1755654803,13924.990444670002,-59.93670851999923,53141.76867984 2025-08-20,01:53:25.000,232,11065802,116565,0,1755654804,13925.037598839997,-59.91556113000115,53141.79662832 2025-08-20,01:53:26.000,232,11065798,116845,0,1755654805,13924.990444670002,-59.94375764999859,53141.81060256001 2025-08-20,01:53:27.000,232,11065798,116125,0,1755654806,13925.030862530002,-59.98605243000202,53141.838551040004 2025-08-20,01:53:28.000,232,11065854,116485,0,1755654807,13925.037598839997,-60.007199820000096,53141.94335784 2025-08-20,01:53:29.000,232,11065806,116805,0,1755654808,13925.017389909997,-59.957855909997306,53141.99925480001 2025-08-20,01:53:30.000,232,11065754,116605,0,1755654809,13925.071280390002,-60.04244546999689,53142.04117752 2025-08-20,01:53:31.000,232,11065845,116325,0,1755654810,13925.024126219992,-60.09883850999904,53142.1040616 2025-08-20,01:53:32.000,232,11065818,116645,0,1755654811,13925.084753009993,-60.18342806999863,53142.14598432001 2025-08-20,01:53:33.000,232,11065806,116645,0,1755654812,13925.111698250003,-60.197526329997345,53142.2787396 2025-08-20,01:53:34.000,232,11065772,116445,0,1755654813,13925.078016699998,-60.26096849999885,53142.25777824 2025-08-20,01:53:35.000,232,11065788,116765,0,1755654814,13925.084753009993,-60.26801762999821,53142.33463656001 2025-08-20,01:53:36.000,232,11065828,116885,0,1755654815,13925.118434559998,-60.317361540001,53142.40450776001 2025-08-20,01:53:37.000,232,11065797,116765,0,1755654816,13925.104961939993,-60.373754579995875,53142.46739184 2025-08-20,01:53:38.000,232,11065820,116645,0,1755654817,13925.145379799993,-60.39490197000123,53142.57219864001 2025-08-20,01:53:39.000,232,11065812,116565,0,1755654818,13925.185797659993,-60.39490197000123,53142.628095600005 2025-08-20,01:53:40.000,232,11065836,116525,0,1755654819,13925.199270279998,-60.44424587999674,53142.677005440004 2025-08-20,01:53:41.000,232,11065833,116525,0,1755654820,13925.347469099994,-60.479491530000814,53142.75386376 2025-08-20,01:53:42.000,232,11065811,116605,0,1755654821,13925.43504112999,-60.50063891999889,53142.81674784001 2025-08-20,01:53:43.000,232,11065810,116725,0,1755654822,13925.55629470999,-60.48654066000017,53142.85168344 2025-08-20,01:53:44.000,232,11065824,116805,0,1755654823,13925.69775721999,-60.48654066000017,53143.00540008001 2025-08-20,01:53:45.000,232,11065815,116805,0,1755654824,13925.852692349996,-60.49358978999953,53143.05430992001 2025-08-20,01:53:46.000,232,11065836,116565,0,1755654825,13926.021100099992,-60.423098489998665,53143.15212960001 2025-08-20,01:53:47.000,232,11065837,116445,0,1755654826,13926.189507850002,-60.40900022999995,53143.19405232001 2025-08-20,01:53:48.000,232,11065818,116645,0,1755654827,13926.310761430002,-60.38785284000187,53143.31283336001 2025-08-20,01:53:49.000,232,11065794,116605,0,1755654828,13926.445487629993,-60.317361540001,53143.368730320006 2025-08-20,01:53:50.000,232,11065858,116805,0,1755654829,13926.539795969999,-60.246870240000135,53143.44558864 2025-08-20,01:53:51.000,232,11065825,116605,0,1755654830,13926.65431323999,-60.21162458999606,53143.50847272001 2025-08-20,01:53:52.000,232,11065831,116365,0,1755654831,13926.72167634,-60.22572285000206,53143.52244696 2025-08-20,01:53:53.000,232,11065839,116645,0,1755654832,13926.86313885,-60.141133289995196,53143.62026664 2025-08-20,01:53:54.000,232,11065835,116645,0,1755654833,13926.94397457,-60.077691120000964,53143.753021920005 2025-08-20,01:53:55.000,232,11065842,116525,0,1755654834,13927.03828290999,-60.014248949999455,53143.82289312001 2025-08-20,01:53:56.000,232,11065819,116605,0,1755654835,13927.08543708,-59.957855909997306,53143.84385448001 2025-08-20,01:53:57.000,232,11065805,116605,0,1755654836,13927.186481730001,-59.964905039996665,53144.039493840006 2025-08-20,01:53:58.000,232,11065809,116885,0,1755654837,13927.247108520001,-59.86621721999836,53144.088403680005 2025-08-20,01:53:59.000,232,11065819,116805,0,1755654838,13927.361625789992,-59.91556113000115,53144.20019760001 2025-08-20,01:54:00.000,232,11065826,116965,0,1755654839,13927.408779960002,-59.92261026000051,53144.24212032 2025-08-20,01:54:01.000,232,11065845,116645,0,1755654840,13927.530033540002,-59.92965938999987,53144.29103016 2025-08-20,01:54:02.000,232,11065818,116725,0,1755654841,13927.570451399988,-59.91556113000115,53144.33994 2025-08-20,01:54:03.000,232,11065802,116605,0,1755654842,13927.678232359998,-59.95080677999795,53144.43077256 2025-08-20,01:54:04.000,232,11065824,116125,0,1755654843,13927.98136631,-60.070641990001604,53144.43077256 2025-08-20,01:54:05.000,232,11065819,116365,0,1755654844,13928.03525678999,-60.077691120000964,53144.49365664001 2025-08-20,01:54:06.000,232,11065825,116525,0,1755654845,13928.11609250999,-60.15523155000119,53144.6194248 2025-08-20,01:54:07.000,232,11065846,116685,0,1755654846,13928.18345561,-60.16228068000055,53144.66833464 2025-08-20,01:54:08.000,232,11065857,116645,0,1755654847,13928.250818709996,-60.18342806999863,53144.70327024001 2025-08-20,01:54:09.000,232,11065860,116605,0,1755654848,13928.351863359996,-60.26096849999885,53144.83602552 2025-08-20,01:54:10.000,232,11065820,116445,0,1755654849,13928.412490149996,-60.26096849999885,53144.856986880004 2025-08-20,01:54:11.000,232,11065867,116525,0,1755654850,13928.419226459991,-60.303263280002284,53144.96179368 2025-08-20,01:54:12.000,232,11065802,116565,0,1755654851,13928.473116939997,-60.38785284000187,53145.024677760004 2025-08-20,01:54:13.000,232,11065792,116445,0,1755654852,13928.500062179992,-60.50768804999825,53145.1085232 2025-08-20,01:54:14.000,232,11065822,116645,0,1755654853,13928.560688969992,-60.57817934999912,53145.17140728 2025-08-20,01:54:15.000,232,11065845,116645,0,1755654854,13928.634788379997,-60.712112820001494,53145.1085232 2025-08-20,01:54:16.000,232,11065824,116605,0,1755654855,13928.668469930002,-60.73326020999957,53145.22031712 2025-08-20,01:54:17.000,232,11065832,116645,0,1755654856,13928.668469930002,-60.8108006399998,53145.29018832 2025-08-20,01:54:18.000,232,11065819,116365,0,1755654857,13928.735833029998,-60.8108006399998,53145.27621408 2025-08-20,01:54:19.000,232,11065797,116725,0,1755654858,13928.715624099998,-60.85309541999595,53145.388008 2025-08-20,01:54:20.000,232,11065843,116445,0,1755654859,13928.762778269993,-60.881291940000665,53145.45089208001 2025-08-20,01:54:21.000,232,11065803,116605,0,1755654860,13928.782987199993,-60.90243932999874,53145.4578792 2025-08-20,01:54:22.000,232,11065838,116405,0,1755654861,13928.789723509988,-60.91653758999746,53145.52076328001 2025-08-20,01:54:23.000,232,11065824,116365,0,1755654862,13928.857086609998,-60.888341070000024,53145.67447992 2025-08-20,01:54:24.000,232,11065878,116445,0,1755654863,13928.890768159989,-60.86014454999531,53145.70941552001 2025-08-20,01:54:25.000,232,11065855,116725,0,1755654864,13928.884031849993,-60.81784976999916,53145.74435112 2025-08-20,01:54:26.000,232,11065862,116805,0,1755654865,13928.897504469998,-60.79670238000108,53145.814222320005 2025-08-20,01:54:27.000,232,11065813,116605,0,1755654866,13928.917713399998,-60.76850585999637,53145.89108064 2025-08-20,01:54:28.000,232,11065786,116485,0,1755654867,13928.958131259998,-60.73326020999957,53145.89806776 2025-08-20,01:54:29.000,232,11065848,116245,0,1755654868,13928.924449709993,-60.66981803999806,53145.95396472001 2025-08-20,01:54:30.000,232,11065866,116445,0,1755654869,13928.890768159989,-60.641621520000626,53146.0168488 2025-08-20,01:54:31.000,232,11065834,116685,0,1755654870,13928.830141369988,-60.54998283000168,53146.05877152 2025-08-20,01:54:32.000,232,11065852,116445,0,1755654871,13928.843613989993,-60.50768804999825,53146.17755256 2025-08-20,01:54:33.000,232,11065843,116685,0,1755654872,13928.789723509988,-60.44424587999674,53146.18453968 2025-08-20,01:54:34.000,232,11065851,116365,0,1755654873,13928.722360409993,-60.416049359999306,53146.198513920004 2025-08-20,01:54:35.000,232,11065838,116805,0,1755654874,13928.681942549993,-60.35965631999716,53146.28934648001 2025-08-20,01:54:36.000,232,11065791,116605,0,1755654875,13928.634788379997,-60.317361540001,53146.30332072 2025-08-20,01:54:37.000,232,11065889,116405,0,1755654876,13928.621315759992,-60.27506675999757,53146.39415328 2025-08-20,01:54:38.000,232,11065887,116525,0,1755654877,13928.580897899992,-60.197526329997345,53146.40812752001 2025-08-20,01:54:39.000,232,11065823,116205,0,1755654878,13928.560688969992,-60.16228068000055,53146.51293432 2025-08-20,01:54:40.000,232,11065855,116365,0,1755654879,13928.547216350002,-60.14818242000183,53146.56883128 2025-08-20,01:54:41.000,232,11065816,116645,0,1755654880,13928.587634210002,-60.13408415999584,53146.62472824001 2025-08-20,01:54:42.000,232,11065865,116525,0,1755654881,13928.654997309997,-60.077691120000964,53146.70857368 2025-08-20,01:54:43.000,232,11065829,116565,0,1755654882,13928.681942549993,-60.04244546999689,53146.820367600005 2025-08-20,01:54:44.000,232,11065858,116565,0,1755654883,13928.735833029998,-59.979003299995384,53146.89722592 2025-08-20,01:54:45.000,232,11065787,116645,0,1755654884,13928.803196129993,-59.838020700000925,53146.91120016001 2025-08-20,01:54:46.000,232,11065792,116645,0,1755654885,13928.877295539998,-59.7604802700007,53147.04395544 2025-08-20,01:54:47.000,232,11065835,116565,0,1755654886,13928.951394949989,-59.64064505999704,53147.14876224001 2025-08-20,01:54:48.000,232,11065860,116405,0,1755654887,13929.032230669989,-59.62654679999832,53147.18369784 2025-08-20,01:54:49.000,232,11065819,116525,0,1755654888,13929.07264852999,-59.5490063699981,53147.33741448 2025-08-20,01:54:50.000,232,11065821,116405,0,1755654889,13929.14001163,-59.436220290001074,53147.4492084 2025-08-20,01:54:51.000,232,11065793,116285,0,1755654890,13929.227583659995,-59.35163073000149,53147.57497656 2025-08-20,01:54:52.000,232,11065814,116645,0,1755654891,13929.33536461999,-59.23884464999719,53147.63087352001 2025-08-20,01:54:53.000,232,11065788,116765,0,1755654892,13929.490299749996,-59.14015682999889,53147.74266744 2025-08-20,01:54:54.000,232,11065836,116485,0,1755654893,13929.557662849991,-59.04146901000058,53147.86843560001 2025-08-20,01:54:55.000,232,11065816,116325,0,1755654894,13929.651971189996,-58.94983032000164,53147.95228104 2025-08-20,01:54:56.000,232,11065819,116605,0,1755654895,13929.699125359992,-58.81589684999926,53148.05010072 2025-08-20,01:54:57.000,232,11065793,116645,0,1755654896,13929.773224769997,-58.63966860000073,53148.13394616001 2025-08-20,01:54:58.000,232,11065762,116405,0,1755654897,13929.894478349997,-58.576226429999224,53148.27368856001 2025-08-20,01:54:59.000,232,11065796,116605,0,1755654898,13930.029204549988,-58.50573512999836,53148.448366560006 2025-08-20,01:55:00.000,232,11065819,116325,0,1755654899,13930.170667059989,-58.47048948000156,53148.57413472 2025-08-20,01:55:01.000,232,11065834,116605,0,1755654900,13930.33233849999,-58.47048948000156,53148.72086424 2025-08-20,01:55:02.000,232,11065827,116365,0,1755654901,13930.467064699995,-58.41409643999941,53148.85361952001 2025-08-20,01:55:03.000,232,11065855,116805,0,1755654902,13930.6017909,-58.35770339999726,53148.9863748 2025-08-20,01:55:04.000,232,11065832,116165,0,1755654903,13930.716308169991,-58.329506879999826,53149.098168720004 2025-08-20,01:55:05.000,232,11065840,116405,0,1755654904,13930.884715920001,-58.31540862000111,53149.25887248001 2025-08-20,01:55:06.000,232,11065833,116525,0,1755654905,13931.046387360002,-58.27311383999768,53149.39861488001 2025-08-20,01:55:07.000,232,11065811,116405,0,1755654906,13931.221531419993,-58.26606470999832,53149.5104088 2025-08-20,01:55:08.000,232,11065829,116565,0,1755654907,13931.349521309989,-58.24491732000024,53149.63617696 2025-08-20,01:55:09.000,232,11065818,116485,0,1755654908,13931.497720129999,-58.23786819000088,53149.789893600006 2025-08-20,01:55:10.000,232,11065777,116445,0,1755654909,13931.605501089995,-58.20262253999681,53149.85277768 2025-08-20,01:55:11.000,232,11065807,116565,0,1755654910,13931.69980943,-58.17442601999937,53150.02745568001 2025-08-20,01:55:12.000,232,11065770,116445,0,1755654911,13931.81432669999,-58.153278630001296,53150.18815944 2025-08-20,01:55:13.000,232,11065854,116685,0,1755654912,13931.955789209991,-58.118032979997224,53150.31392760001 2025-08-20,01:55:14.000,232,11065788,116325,0,1755654913,13932.023152310001,-58.02639428999828,53150.46764424 2025-08-20,01:55:15.000,232,11065846,116525,0,1755654914,13932.124196960001,-57.927706469999976,53150.60039952001 2025-08-20,01:55:16.000,232,11065834,116525,0,1755654915,13932.191560059997,-57.80787125999632,53150.76110328 2025-08-20,01:55:17.000,232,11065873,116205,0,1755654916,13932.265659470002,-57.659839529995224,53150.893858560004 2025-08-20,01:55:18.000,232,11065786,116445,0,1755654917,13932.339758879993,-57.56115170999692,53151.08949792 2025-08-20,01:55:19.000,232,11065795,116405,0,1755654918,13932.386913050002,-57.45541475999926,53151.22225320001 2025-08-20,01:55:20.000,232,11065856,116485,0,1755654919,13932.467748769988,-57.32148128999688,53151.38295696 2025-08-20,01:55:21.000,232,11065847,116645,0,1755654920,13932.481221389993,-57.19459695000114,53151.48077664 2025-08-20,01:55:22.000,232,11065847,116445,0,1755654921,13932.535111869998,-57.060663479998766,53151.62051904 2025-08-20,01:55:23.000,232,11065828,116485,0,1755654922,13932.521639249993,-56.86328784000216,53151.732312960004 2025-08-20,01:55:24.000,232,11065804,116645,0,1755654923,13932.595738659998,-56.68705958999635,53151.91397808001 2025-08-20,01:55:25.000,232,11065852,116525,0,1755654924,13932.568793419989,-56.51083133999782,53152.01179776001 2025-08-20,01:55:26.000,232,11065874,116565,0,1755654925,13932.562057109993,-56.41919264999888,53152.15852728001 2025-08-20,01:55:27.000,232,11065860,116325,0,1755654926,13932.589002349989,-56.29230830999586,53152.20743712001 2025-08-20,01:55:28.000,232,11065817,116685,0,1755654927,13932.636156519999,-56.207718749996275,53152.3401924 2025-08-20,01:55:29.000,232,11065858,116485,0,1755654928,13932.71025592999,-56.05263788999582,53152.4100636 2025-08-20,01:55:30.000,232,11065856,116565,0,1755654929,13932.7574101,-55.98919572000159,53152.570767360005 2025-08-20,01:55:31.000,232,11065856,116525,0,1755654930,13932.804564269994,-55.848213119999855,53152.66159992001 2025-08-20,01:55:32.000,232,11065840,116485,0,1755654931,13932.89213629999,-55.76362356000027,53152.75243248001 2025-08-20,01:55:33.000,232,11065865,116245,0,1755654932,13932.99991726,-55.679034000000684,53152.87121352 2025-08-20,01:55:34.000,232,11065825,116565,0,1755654933,13933.10096191,-55.559198789997026,53152.955058960004 2025-08-20,01:55:35.000,232,11065809,116365,0,1755654934,13933.168325009996,-55.46756009999808,53153.03191728 2025-08-20,01:55:36.000,232,11065812,116605,0,1755654935,13933.269369659996,-55.28428272000019,53153.15768544 2025-08-20,01:55:37.000,232,11065841,116525,0,1755654936,13933.383886930002,-55.07985794999695,53153.38127328001 2025-08-20,01:55:38.000,232,11065856,116285,0,1755654937,13933.431041099997,-54.96002274000057,53153.38127328001 2025-08-20,01:55:39.000,232,11065846,116565,0,1755654938,13933.511876819997,-54.811991009999474,53153.45114448001 2025-08-20,01:55:40.000,232,11065832,116605,0,1755654939,13933.579239919993,-54.699204929995176,53153.528002800005 2025-08-20,01:55:41.000,232,11065815,116485,0,1755654940,13933.653339329998,-54.60756623999623,53153.59787400001 2025-08-20,01:55:42.000,232,11065873,116645,0,1755654941,13933.767856599989,-54.537074939995364,53153.71665504001 2025-08-20,01:55:43.000,232,11065849,116325,0,1755654942,13933.875637559999,-54.45248537999578,53153.8424232 2025-08-20,01:55:44.000,232,11065858,116285,0,1755654943,13934.01710007,-54.389043210001546,53153.94723 2025-08-20,01:55:45.000,232,11065818,116805,0,1755654944,13934.11140840999,-54.290355389995966,53154.02408832001 2025-08-20,01:55:46.000,232,11065826,116325,0,1755654945,13934.21918937,-54.20576582999638,53154.1568436 2025-08-20,01:55:47.000,232,11065853,116445,0,1755654946,13934.286552469996,-54.170520179999585,53154.2267148 2025-08-20,01:55:48.000,232,11065830,116525,0,1755654947,13934.441487600001,-54.163471050000226,53154.366457200005 2025-08-20,01:55:49.000,232,11065850,116445,0,1755654948,13934.535795939992,-54.121176269996795,53154.415367040005 2025-08-20,01:55:50.000,232,11065854,116525,0,1755654949,13934.697467379992,-54.08593062,53154.51318672 2025-08-20,01:55:51.000,232,11065853,116365,0,1755654950,13934.818720959993,-54.05773409999529,53154.63895488 2025-08-20,01:55:52.000,232,11065886,116445,0,1755654951,13934.892820369998,-54.01543931999913,53154.750748800005 2025-08-20,01:55:53.000,232,11065857,116365,0,1755654952,13935.014073949998,-53.994291930001054,53154.77869728 2025-08-20,01:55:54.000,232,11065872,116485,0,1755654953,13935.135327529999,-53.980193670002336,53154.86254272001 2025-08-20,01:55:55.000,232,11065830,116365,0,1755654954,13935.27679004,-54.01543931999913,53154.93241392001 2025-08-20,01:55:56.000,232,11065815,116445,0,1755654955,13935.445197789995,-54.07888149000064,53155.05119496 2025-08-20,01:55:57.000,232,11065867,116485,0,1755654956,13935.5192972,-54.114127139997436,53155.156001760006 2025-08-20,01:55:58.000,232,11065884,116805,0,1755654957,13935.654023399991,-54.128225399996154,53155.26080856 2025-08-20,01:55:59.000,232,11065837,116365,0,1755654958,13935.761804360001,-54.121176269996795,53155.33067976 2025-08-20,01:56:00.000,232,11065815,116725,0,1755654959,13935.876321629992,-54.128225399996154,53155.42849944 2025-08-20,01:56:01.000,232,11065869,116365,0,1755654960,13936.051465689998,-54.163471050000226,53155.491383520006 2025-08-20,01:56:02.000,232,11065825,116365,0,1755654961,13936.091883549998,-54.19871669999702,53155.56824184 2025-08-20,01:56:03.000,232,11065856,116645,0,1755654962,13936.226609749989,-54.1846184399983,53155.61016456001 2025-08-20,01:56:04.000,232,11065808,116525,0,1755654963,13936.300709159994,-54.226913220001734,53155.71497136 2025-08-20,01:56:05.000,232,11065813,116485,0,1755654964,13936.34786332999,-54.23396235000109,53155.81279104 2025-08-20,01:56:06.000,232,11065851,116445,0,1755654965,13936.41522643,-54.26920799999789,53155.84073952 2025-08-20,01:56:07.000,232,11065895,116645,0,1755654966,13936.395017499999,-54.290355389995966,53155.95952056 2025-08-20,01:56:08.000,232,11065862,116285,0,1755654967,13936.421962739994,-54.27625712999725,53156.092275840005 2025-08-20,01:56:09.000,232,11065841,116365,0,1755654968,13936.49606215,-54.28330625999661,53156.12721144 2025-08-20,01:56:10.000,232,11065833,116485,0,1755654969,13936.502798459995,-54.26920799999789,53156.162147040006 2025-08-20,01:56:11.000,232,11065809,116285,0,1755654970,13936.53648001,-54.21281495999574,53156.211056880005 2025-08-20,01:56:12.000,232,11065867,116285,0,1755654971,13936.543216319995,-54.2198640899951,53156.2879152 2025-08-20,01:56:13.000,232,11065828,116485,0,1755654972,13936.52974369999,-54.170520179999585,53156.378747760005 2025-08-20,01:56:14.000,232,11065855,116445,0,1755654973,13936.462380599995,-54.114127139997436,53156.40669624 2025-08-20,01:56:15.000,232,11065865,116685,0,1755654974,13936.462380599995,-54.06478323000192,53156.51849016001 2025-08-20,01:56:16.000,232,11065803,116365,0,1755654975,13936.421962739994,-53.96609540999634,53156.57438712 2025-08-20,01:56:17.000,232,11065811,116445,0,1755654976,13936.361335949994,-53.881505849996756,53156.609322719996 2025-08-20,01:56:18.000,232,11065846,116525,0,1755654977,13936.320918089994,-53.82511281000188,53156.67919392 2025-08-20,01:56:19.000,232,11065869,116605,0,1755654978,13936.334390709999,-53.74757238000166,53156.763039360005 2025-08-20,01:56:20.000,232,11065861,116285,0,1755654979,13936.293972849999,-53.67003195000143,53156.79797496 2025-08-20,01:56:21.000,232,11065858,116605,0,1755654980,13936.273763919999,-53.59954065000056,53156.87483328001 2025-08-20,01:56:22.000,232,11065843,116485,0,1755654981,13936.233346059998,-53.50790196000162,53156.9866272 2025-08-20,01:56:23.000,232,11065821,116405,0,1755654982,13936.172719269998,-53.43036153000139,53157.02854992 2025-08-20,01:56:24.000,232,11065832,116645,0,1755654983,13936.145774029988,-53.33167370999581,53157.06348552 2025-08-20,01:56:25.000,232,11065834,116325,0,1755654984,13936.159246649993,-53.26118241000222,53157.13335672 2025-08-20,01:56:26.000,232,11065857,116405,0,1755654985,13936.105356169988,-53.21183849999943,53157.27309912 2025-08-20,01:56:27.000,232,11065819,116405,0,1755654986,13936.098619859993,-53.16249458999664,53157.25213776 2025-08-20,01:56:28.000,232,11065873,116525,0,1755654987,13936.071674619998,-53.169543719996,53157.37790592001 2025-08-20,01:56:29.000,232,11065865,116485,0,1755654988,13936.085147239988,-53.19069111000135,53157.384893040005 2025-08-20,01:56:30.000,232,11065875,116645,0,1755654989,13936.058201999993,-53.15544545999728,53157.47572560001 2025-08-20,01:56:31.000,232,11065819,116365,0,1755654990,13936.011047829998,-53.17659284999536,53157.53860968 2025-08-20,01:56:32.000,232,11065813,116645,0,1755654991,13935.977366279993,-53.19069111000135,53157.58751952 2025-08-20,01:56:33.000,232,11065821,116285,0,1755654992,13935.963893660002,-53.17659284999536,53157.62245512001 2025-08-20,01:56:34.000,232,11065824,116645,0,1755654993,13935.950421039997,-53.20478937000007,53157.6853392 2025-08-20,01:56:35.000,232,11065873,116445,0,1755654994,13935.943684730002,-53.26118241000222,53157.69931344 2025-08-20,01:56:36.000,232,11065844,116325,0,1755654995,13935.936948419992,-53.28937892999966,53157.720274800005 2025-08-20,01:56:37.000,232,11065884,116445,0,1755654996,13935.910003179997,-53.26118241000222,53157.73424904 2025-08-20,01:56:38.000,232,11065804,116525,0,1755654997,13935.910003179997,-53.22593675999815,53157.81110736001 2025-08-20,01:56:39.000,232,11065899,116445,0,1755654998,13935.903266870002,-53.19774024000071,53157.85303008 2025-08-20,01:56:40.000,232,11065868,116525,0,1755654999,13935.903266870002,-53.11315068000113,53157.92290128 2025-08-20,01:56:41.000,232,11065874,116725,0,1755655000,13935.916739489992,-53.04970850999962,53157.90892704001 2025-08-20,01:56:42.000,232,11065814,116285,0,1755655001,13935.923475800002,-53.02151199000218,53157.950849759996 2025-08-20,01:56:43.000,232,11065842,116645,0,1755655002,13935.923475800002,-52.908725909997884,53157.92988840001 2025-08-20,01:56:44.000,232,11065880,116445,0,1755655003,13935.883057940002,-52.8241363499983,53158.02072096 2025-08-20,01:56:45.000,232,11065886,116565,0,1755655004,13935.856112699992,-52.68315374999656,53158.0346952 2025-08-20,01:56:46.000,232,11065798,116645,0,1755655005,13935.842640080002,-52.50692549999803,53158.01373384 2025-08-20,01:56:47.000,232,11065837,116725,0,1755655006,13935.795485909992,-52.3659428999963,53158.04168232 2025-08-20,01:56:48.000,232,11065834,116405,0,1755655007,13935.701177570001,-52.18971464999777,53158.08360504 2025-08-20,01:56:49.000,232,11065845,116325,0,1755655008,13935.60013292,-51.95709335999709,53158.07661792001 2025-08-20,01:56:50.000,232,11065810,116605,0,1755655009,13935.485615649995,-51.75266859000112,53158.153476240004 2025-08-20,01:56:51.000,232,11065840,116405,0,1755655010,13935.37783469,-51.47070338999765,53158.12552776001 2025-08-20,01:56:52.000,232,11065859,116405,0,1755655011,13935.222899559994,-51.30857339999784,53158.07661792001 2025-08-20,01:56:53.000,232,11065783,116485,0,1755655012,13935.027546569989,-51.08300123999652,53158.16745048001 2025-08-20,01:56:54.000,232,11065828,116365,0,1755655013,13934.879347749993,-50.89267472999927,53158.16046336 2025-08-20,01:56:55.000,232,11065824,116245,0,1755655014,13934.798512029993,-50.638906050000514,53158.104566400005 2025-08-20,01:56:56.000,232,11065871,116445,0,1755655015,13934.603159040002,-50.38513737000176,53158.06264368 2025-08-20,01:56:57.000,232,11065865,116725,0,1755655016,13934.495378079991,-50.117270429997006,53158.118540639996 2025-08-20,01:56:58.000,232,11065850,116485,0,1755655017,13934.34044295,-49.87760000999697,53158.07661792001 2025-08-20,01:56:59.000,232,11065885,116365,0,1755655018,13934.185507819995,-49.68727349999972,53158.12552776001 2025-08-20,01:57:00.000,232,11065851,116365,0,1755655019,13934.01710007,-49.595634810000774,53158.055656560005 2025-08-20,01:57:01.000,232,11065872,116565,0,1755655020,13933.943000659994,-49.39825916999689,53158.02072096 2025-08-20,01:57:02.000,232,11065894,116365,0,1755655021,13933.855428629999,-49.15858874999685,53158.006746720006 2025-08-20,01:57:03.000,232,11065849,116285,0,1755655022,13933.808274459989,-48.961213110000244,53158.006746720006 2025-08-20,01:57:04.000,232,11065881,116365,0,1755655023,13933.754383979998,-48.81318137999915,53158.01373384 2025-08-20,01:57:05.000,232,11065832,116525,0,1755655024,13933.646603019988,-48.70039530000213,53157.97879824001 2025-08-20,01:57:06.000,232,11065872,116325,0,1755655025,13933.592712539998,-48.58056008999847,53158.02770808001 2025-08-20,01:57:07.000,232,11065870,116125,0,1755655026,13933.592712539998,-48.545314440001675,53158.02072096 2025-08-20,01:57:08.000,232,11065875,116525,0,1755655027,13933.606185160002,-48.439577489996736,53157.936875520005 2025-08-20,01:57:09.000,232,11065859,116205,0,1755655028,13933.653339329998,-48.39023358000122,53157.94386264 2025-08-20,01:57:10.000,232,11065827,116285,0,1755655029,13933.666811949988,-48.24925097999949,53157.99975960001 2025-08-20,01:57:11.000,232,11065889,116525,0,1755655030,13933.720702429993,-48.17875967999862,53157.99975960001 2025-08-20,01:57:12.000,232,11065884,115965,0,1755655031,13933.767856599989,-48.05892447000224,53157.985785360004 2025-08-20,01:57:13.000,232,11065903,116325,0,1755655032,13933.855428629999,-47.96728577999602,53157.97181112 2025-08-20,01:57:14.000,232,11065872,116365,0,1755655033,13933.96994589999,-47.84040144000028,53157.97181112 2025-08-20,01:57:15.000,232,11065835,116565,0,1755655034,13934.03057268999,-47.71351709999726,53157.94386264 2025-08-20,01:57:16.000,232,11065891,116085,0,1755655035,13934.064254239995,-47.58663276000152,53157.950849759996 2025-08-20,01:57:17.000,232,11065842,116125,0,1755655036,13934.17203519999,-47.502043200001935,53157.950849759996 2025-08-20,01:57:18.000,232,11065872,116285,0,1755655037,13934.306761399996,-47.410404509995715,53157.97879824001 2025-08-20,01:57:19.000,232,11065876,116405,0,1755655038,13934.407806049996,-47.29761842999869,53157.97879824001 2025-08-20,01:57:20.000,232,11065842,116485,0,1755655039,13934.448223909996,-47.234176259997184,53157.964824 2025-08-20,01:57:21.000,232,11065864,116525,0,1755655040,13934.535795939992,-47.16368495999632,53157.964824 2025-08-20,01:57:22.000,232,11065914,116285,0,1755655041,13934.623367970002,-47.12139018000016,53157.985785360004 2025-08-20,01:57:23.000,232,11065903,116365,0,1755655042,13934.643576900002,-46.994505839997146,53157.95783688001 2025-08-20,01:57:24.000,232,11065927,116445,0,1755655043,13934.657049519992,-46.832375849997334,53158.01373384 2025-08-20,01:57:25.000,232,11065852,116325,0,1755655044,13934.683994760002,-46.67729498999688,53158.006746720006 2025-08-20,01:57:26.000,232,11065876,116245,0,1755655045,13934.710939999997,-46.51516499999707,53157.985785360004 2025-08-20,01:57:27.000,232,11065857,116525,0,1755655046,13934.771566789997,-46.35303500999726,53157.950849759996 2025-08-20,01:57:28.000,232,11065842,116285,0,1755655047,13934.737885239992,-46.183855889998085,53157.950849759996 2025-08-20,01:57:29.000,232,11065847,116285,0,1755655048,13934.764830480002,-46.07811894000042,53157.99277248 2025-08-20,01:57:30.000,232,11065857,116285,0,1755655049,13934.737885239992,-45.90189069000189,53157.97879824001 2025-08-20,01:57:31.000,232,11065887,116325,0,1755655050,13934.737885239992,-45.789104609997594,53157.92988840001 2025-08-20,01:57:32.000,232,11065854,116125,0,1755655051,13934.758094169993,-45.6410728799965,53157.936875520005 2025-08-20,01:57:33.000,232,11065867,116485,0,1755655052,13934.690731069997,-45.52123767000012,53157.887965680005 2025-08-20,01:57:34.000,232,11065842,116525,0,1755655053,13934.683994760002,-45.422549850001815,53157.887965680005 2025-08-20,01:57:35.000,232,11065867,116285,0,1755655054,13934.724412620002,-45.316812899996876,53157.80412024 2025-08-20,01:57:36.000,232,11065842,116285,0,1755655055,13934.690731069997,-45.30271463999816,53157.77617176 2025-08-20,01:57:37.000,232,11065894,116285,0,1755655056,13934.697467379992,-45.323862029996235,53157.720274800005 2025-08-20,01:57:38.000,232,11065868,116325,0,1755655057,13934.657049519992,-45.33796029000223,53157.671364960006 2025-08-20,01:57:39.000,232,11065871,116405,0,1755655058,13934.731148929997,-45.330911159995594,53157.62944224 2025-08-20,01:57:40.000,232,11065842,116365,0,1755655059,13934.744621550002,-45.41550071999518,53157.601493760005 2025-08-20,01:57:41.000,232,11065881,116285,0,1755655060,13934.771566789997,-45.48599201999605,53157.48969984 2025-08-20,01:57:42.000,232,11065898,116325,0,1755655061,13934.737885239992,-45.556483319996914,53157.53860968 2025-08-20,01:57:43.000,232,11065854,115965,0,1755655062,13934.785039410002,-45.61992548999842,53157.44079 2025-08-20,01:57:44.000,232,11065918,116285,0,1755655063,13934.811984649998,-45.67631853000057,53157.41982864 2025-08-20,01:57:45.000,232,11065858,116325,0,1755655064,13934.778303099993,-45.71861330999673,53157.34995744 2025-08-20,01:57:46.000,232,11065860,116285,0,1755655065,13934.724412620002,-45.782055479998235,53157.34995744 2025-08-20,01:57:47.000,232,11065917,116325,0,1755655066,13934.697467379992,-45.838448520000384,53157.22418928 2025-08-20,01:57:48.000,232,11065906,116205,0,1755655067,13934.657049519992,-45.8877924299959,53157.14034384001 2025-08-20,01:57:49.000,232,11065881,116725,0,1755655068,13934.556004869992,-45.87369416999718,53157.08444688 2025-08-20,01:57:50.000,232,11065819,116365,0,1755655069,13934.475169149991,-45.8877924299959,53157.04252416001 2025-08-20,01:57:51.000,232,11065835,116245,0,1755655070,13934.374124499991,-45.84549764999974,53156.944704479996 2025-08-20,01:57:52.000,232,11065887,116125,0,1755655071,13934.353915569991,-45.838448520000384,53156.916756 2025-08-20,01:57:53.000,232,11065855,116205,0,1755655072,13934.25960723,-45.87369416999718,53156.86784616 2025-08-20,01:57:54.000,232,11065823,116445,0,1755655073,13934.21245305999,-45.88074329999654,53156.832910560006 2025-08-20,01:57:55.000,232,11065867,116405,0,1755655074,13934.15856258,-45.90189069000189,53156.75605224001 2025-08-20,01:57:56.000,232,11065892,116245,0,1755655075,13934.13835365,-45.87369416999718,53156.69316816 2025-08-20,01:57:57.000,232,11065832,116285,0,1755655076,13934.09793579,-45.85959590999846,53156.58137424 2025-08-20,01:57:58.000,232,11065835,116205,0,1755655077,13934.09793579,-45.84549764999974,53156.51150304 2025-08-20,01:57:59.000,232,11065814,116125,0,1755655078,13934.05078161999,-45.824350260001665,53156.4625932 2025-08-20,01:58:00.000,232,11065876,116365,0,1755655079,13934.064254239995,-45.782055479998235,53156.37176064001 2025-08-20,01:58:01.000,232,11065851,116525,0,1755655080,13934.05078161999,-45.775006349998876,53156.2879152 2025-08-20,01:58:02.000,232,11065821,116005,0,1755655081,13934.01710007,-45.74680983000144,53156.23201824001 2025-08-20,01:58:03.000,232,11065879,116325,0,1755655082,13933.99689114,-45.67631853000057,53156.20406976001 2025-08-20,01:58:04.000,232,11065883,116405,0,1755655083,13933.963209589994,-45.64812200999586,53156.08528872001 2025-08-20,01:58:05.000,232,11065889,116245,0,1755655084,13933.983418519994,-45.605827229999704,53156.043366000005 2025-08-20,01:58:06.000,232,11065883,116325,0,1755655085,13934.003627449994,-45.52828679999948,53155.94554632001 2025-08-20,01:58:07.000,232,11065855,116285,0,1755655086,13933.963209589994,-45.542385059998196,53155.88964936 2025-08-20,01:58:08.000,232,11065918,116405,0,1755655087,13933.895846489999,-45.542385059998196,53155.8337524 2025-08-20,01:58:09.000,232,11065878,116365,0,1755655088,13933.875637559999,-45.52123767000012,53155.74291984 2025-08-20,01:58:10.000,232,11065847,116205,0,1755655089,13933.828483389989,-45.47894288999669,53155.68702288 2025-08-20,01:58:11.000,232,11065826,116365,0,1755655090,13933.815010769998,-45.53533592999884,53155.589203200005 2025-08-20,01:58:12.000,232,11065829,116245,0,1755655091,13933.788065529989,-45.57763071000227,53155.519332 2025-08-20,01:58:13.000,232,11065874,116245,0,1755655092,13933.687020879988,-45.61992548999842,53155.470422160004 2025-08-20,01:58:14.000,232,11065871,116565,0,1755655093,13933.626394090003,-45.5071394100014,53155.35862824 2025-08-20,01:58:15.000,232,11065862,116285,0,1755655094,13933.471458959997,-45.45779549999861,53155.27478280001 2025-08-20,01:58:16.000,232,11065901,116325,0,1755655095,13933.323260140001,-45.380255069998384,53155.17696312001 2025-08-20,01:58:17.000,232,11065866,116645,0,1755655096,13933.208742869996,-45.33796029000223,53155.086130560005 2025-08-20,01:58:18.000,232,11065853,116285,0,1755655097,13932.99318094999,-45.21107594999921,53155.01625936 2025-08-20,01:58:19.000,232,11065844,116245,0,1755655098,13932.885399989995,-45.11238813000091,53154.94638816 2025-08-20,01:58:20.000,232,11065890,116285,0,1755655099,13932.71025592999,-45.02779857000132,53154.84856848 2025-08-20,01:58:21.000,232,11065890,116325,0,1755655100,13932.548584489989,-44.98550378999789,53154.76472304001 2025-08-20,01:58:22.000,232,11065910,116405,0,1755655101,13932.373440429998,-44.88681596999959,53154.74376168001 2025-08-20,01:58:23.000,232,11065862,116205,0,1755655102,13932.285868400002,-44.82337379999808,53154.63895488 2025-08-20,01:58:24.000,232,11065879,116125,0,1755655103,13932.144405890002,-44.781079020001926,53154.55510944001 2025-08-20,01:58:25.000,232,11065843,116325,0,1755655104,13932.029888619996,-44.76698075999593,53154.50619960001 2025-08-20,01:58:26.000,232,11065807,116405,0,1755655105,13931.928843969996,-44.81632466999872,53154.43632840001 2025-08-20,01:58:27.000,232,11065860,116485,0,1755655106,13931.767172529995,-44.83042292999744,53154.30357312 2025-08-20,01:58:28.000,232,11065874,116365,0,1755655107,13931.625710019995,-44.8374720599968,53154.2267148 2025-08-20,01:58:29.000,232,11065879,116445,0,1755655108,13931.538137989999,-44.80927553999936,53154.14286936001 2025-08-20,01:58:30.000,232,11065857,116205,0,1755655109,13931.430357029989,-44.731735109999136,53154.02408832001 2025-08-20,01:58:31.000,232,11065920,116365,0,1755655110,13931.309103449988,-44.62599816000147,53153.91928152 2025-08-20,01:58:32.000,232,11065925,116445,0,1755655111,13931.201322489993,-44.548457730001246,53153.87037168 2025-08-20,01:58:33.000,232,11065848,115965,0,1755655112,13931.059859979992,-44.562555989999964,53153.75857776001 2025-08-20,01:58:34.000,232,11065863,116205,0,1755655113,13930.891452229997,-44.54140860000189,53153.68171944 2025-08-20,01:58:35.000,232,11065844,116365,0,1755655114,13930.770198649996,-44.48501555999974,53153.625822480004 2025-08-20,01:58:36.000,232,11065860,116405,0,1755655115,13930.68262662,-44.336983829998644,53153.479092960006 2025-08-20,01:58:37.000,232,11065841,116165,0,1755655116,13930.55463672999,-44.160755580000114,53153.38127328001 2025-08-20,01:58:38.000,232,11065917,116165,0,1755655117,13930.45359207999,-43.97042906999559,53153.33236344001 2025-08-20,01:58:39.000,232,11065925,116325,0,1755655118,13930.33907481,-43.815348209995136,53153.25550512001 2025-08-20,01:58:40.000,232,11065901,116325,0,1755655119,13930.211084919989,-43.688463869999396,53153.13672408001 2025-08-20,01:58:41.000,232,11065856,116125,0,1755655120,13930.049413479988,-43.60387430999981,53153.0389044 2025-08-20,01:58:42.000,232,11065851,116365,0,1755655121,13929.887742040002,-43.406498669995926,53153.05986576 2025-08-20,01:58:43.000,232,11065901,116125,0,1755655122,13929.806906320002,-43.27256520000083,53152.99698168001 2025-08-20,01:58:44.000,232,11065889,116325,0,1755655123,13929.739543219992,-43.07518955999694,53152.92012336001 2025-08-20,01:58:45.000,232,11065857,116325,0,1755655124,13929.651971189996,-42.92010869999649,53152.87121352 2025-08-20,01:58:46.000,232,11065830,116165,0,1755655125,13929.625025950001,-42.72978218999924,53152.84326504 2025-08-20,01:58:47.000,232,11065887,116125,0,1755655126,13929.591344399996,-42.645192629999656,53152.738458240005 2025-08-20,01:58:48.000,232,11065872,116325,0,1755655127,13929.584608090001,-42.645192629999656,53152.70352264 2025-08-20,01:58:49.000,232,11065865,116285,0,1755655128,13929.517244989991,-42.645192629999656,53152.6546128 2025-08-20,01:58:50.000,232,11065893,116325,0,1755655129,13929.497036059991,-42.609946979995584,53152.591728720006 2025-08-20,01:58:51.000,232,11065854,116325,0,1755655130,13929.5239813,-42.58879958999751,53152.55679312 2025-08-20,01:58:52.000,232,11065863,116325,0,1755655131,13929.577871779991,-42.53240654999536,53152.45897344 2025-08-20,01:58:53.000,232,11065862,116325,0,1755655132,13929.618289639991,-42.433718729997054,53152.424037840006 2025-08-20,01:58:54.000,232,11065871,116045,0,1755655133,13929.658707499992,-42.38437482000154,53152.354166640005 2025-08-20,01:58:55.000,232,11065910,116285,0,1755655134,13929.712597979997,-42.35617829999683,53152.305256800006 2025-08-20,01:58:56.000,232,11065847,116205,0,1755655135,13929.685652740001,-42.40552220999962,53152.26333408 2025-08-20,01:58:57.000,232,11065886,116285,0,1755655136,13929.685652740001,-42.37732569000218,53152.24237272 2025-08-20,01:58:58.000,232,11065898,116285,0,1755655137,13929.719334289992,-42.34208003999811,53152.26333408 2025-08-20,01:58:59.000,232,11065931,116245,0,1755655138,13929.793433699997,-42.22224483000173,53152.21442424 2025-08-20,01:59:00.000,232,11065863,116245,0,1755655139,13929.901214659993,-42.067163970001275,53152.17250152 2025-08-20,01:59:01.000,232,11065855,116285,0,1755655140,13929.975314069998,-41.97552528000233,53152.17250152 2025-08-20,01:59:02.000,232,11065943,116245,0,1755655141,13930.049413479988,-41.94027962999826,53152.1655144 2025-08-20,01:59:03.000,232,11065841,116365,0,1755655142,13930.123512889993,-41.89093571999547,53152.10961744001 2025-08-20,01:59:04.000,232,11065844,116325,0,1755655143,13930.197612299999,-41.86978832999739,53152.15852728001 2025-08-20,01:59:05.000,232,11065873,116285,0,1755655144,13930.231293849989,-41.71470746999694,53152.15852728001 2025-08-20,01:59:06.000,232,11065886,116485,0,1755655145,13930.325602189994,-41.5878231300012,53152.088656080006 2025-08-20,01:59:07.000,232,11065902,116125,0,1755655146,13930.467064699995,-41.439791400000104,53152.17250152 2025-08-20,01:59:08.000,232,11065857,116405,0,1755655147,13930.55463672999,-41.3411035800018,53152.19346288 2025-08-20,01:59:09.000,232,11065839,116165,0,1755655148,13930.61526351999,-41.18602272000135,53152.14455304 2025-08-20,01:59:10.000,232,11065905,116325,0,1755655149,13930.74325341,-41.05208924999897,53152.17250152 2025-08-20,01:59:11.000,232,11065911,116165,0,1755655150,13930.76346234,-40.90405751999788,53152.137565920006 2025-08-20,01:59:12.000,232,11065921,116085,0,1755655151,13930.864506990001,-40.784222310001496,53152.1655144 2025-08-20,01:59:13.000,232,11065921,115925,0,1755655152,13930.985760570002,-40.65733796999848,53152.19346288 2025-08-20,01:59:14.000,232,11065857,116125,0,1755655153,13931.120486769993,-40.55160102000082,53152.20743712001 2025-08-20,01:59:15.000,232,11065894,116205,0,1755655154,13931.208058799988,-40.45291319999524,53152.235385600005 2025-08-20,01:59:16.000,232,11065888,116125,0,1755655155,13931.255212969998,-40.27668494999671,53152.284295440004 2025-08-20,01:59:17.000,232,11065873,116245,0,1755655156,13931.362993929994,-40.107505829997535,53152.27730832001 2025-08-20,01:59:18.000,232,11065915,116325,0,1755655157,13931.47077488999,-40.01586713999859,53152.305256800006 2025-08-20,01:59:19.000,232,11065830,116285,0,1755655158,13931.497720129999,-39.91013019000093,53152.27730832001 2025-08-20,01:59:20.000,232,11065871,116205,0,1755655159,13931.524665369994,-39.82554063000134,53152.3401924 2025-08-20,01:59:21.000,232,11065872,116165,0,1755655160,13931.605501089995,-39.755049330000475,53152.31224392 2025-08-20,01:59:22.000,232,11065837,116165,0,1755655161,13931.67286418999,-39.691607159998966,53152.32621816001 2025-08-20,01:59:23.000,232,11065840,115965,0,1755655162,13931.72001836,-39.61406672999874,53152.24935984001 2025-08-20,01:59:24.000,232,11065864,116205,0,1755655163,13931.76043622,-39.60701759999938,53152.256346960006 2025-08-20,01:59:25.000,232,11065876,116125,0,1755655164,13931.84127194,-39.5858702100013,53152.22839848001 2025-08-20,01:59:26.000,232,11065912,116285,0,1755655165,13931.928843969996,-39.62816498999746,53152.27730832001 2025-08-20,01:59:27.000,232,11065877,115805,0,1755655166,13932.050097549996,-39.649312379995536,53152.2703212 2025-08-20,01:59:28.000,232,11065876,116405,0,1755655167,13932.184823750002,-39.691607159998966,53152.29826968001 2025-08-20,01:59:29.000,232,11065861,116485,0,1755655168,13932.366704120002,-39.68455802999961,53152.21442424 2025-08-20,01:59:30.000,232,11065883,116245,0,1755655169,13932.487957699988,-39.65636151000217,53152.3401924 2025-08-20,01:59:31.000,232,11065848,115965,0,1755655170,13932.582266039994,-39.63521411999682,53152.354166640005 2025-08-20,01:59:32.000,232,11065885,116245,0,1755655171,13932.663101759994,-39.60701759999938,53152.38211512 2025-08-20,01:59:33.000,232,11065856,116325,0,1755655172,13932.77761903,-39.56472281999595,53152.33320528 2025-08-20,01:59:34.000,232,11065866,116165,0,1755655173,13932.804564269994,-39.55767368999659,53152.36115376 2025-08-20,01:59:35.000,232,11065904,116165,0,1755655174,13932.844982129995,-39.49423151999508,53152.38211512 2025-08-20,01:59:36.000,232,11065908,116245,0,1755655175,13932.905608919995,-39.42374022000149,53152.354166640005 2025-08-20,01:59:37.000,232,11065837,116005,0,1755655176,13932.87192736999,-39.36029804999998,53152.32621816001 2025-08-20,01:59:38.000,232,11065843,116205,0,1755655177,13932.824773199995,-39.303905009997834,53152.29128256 2025-08-20,01:59:39.000,232,11065848,116485,0,1755655178,13932.804564269994,-39.26865936000104,53152.284295440004 2025-08-20,01:59:40.000,232,11065848,116085,0,1755655179,13932.743937479994,-39.240462839996326,53152.235385600005 2025-08-20,01:59:41.000,232,11065875,116125,0,1755655180,13932.743937479994,-39.21226631999889,53152.22141136 2025-08-20,01:59:42.000,232,11065874,116045,0,1755655181,13932.669838069989,-39.21931544999825,53152.24237272 2025-08-20,01:59:43.000,232,11065849,116325,0,1755655182,13932.615947589999,-39.20521718999953,53152.22141136 2025-08-20,01:59:44.000,232,11065897,116325,0,1755655183,13932.575529729998,-39.21226631999889,53152.15154016 2025-08-20,01:59:45.000,232,11065883,116165,0,1755655184,13932.501430319993,-39.22636457999761,53152.17948864001 2025-08-20,01:59:46.000,232,11065869,116445,0,1755655185,13932.528375559988,-39.247511969995685,53152.13057880001 2025-08-20,01:59:47.000,232,11065893,116285,0,1755655186,13932.501430319993,-39.26161023000168,53152.04673336 2025-08-20,01:59:48.000,232,11065869,116285,0,1755655187,13932.508166629988,-39.26865936000104,53152.025772 2025-08-20,01:59:49.000,232,11065851,116325,0,1755655188,13932.528375559988,-39.32505239999591,53151.98384928 2025-08-20,01:59:50.000,232,11065919,116365,0,1755655189,13932.548584489989,-39.36734717999934,53151.93493944 2025-08-20,01:59:51.000,232,11065870,116325,0,1755655190,13932.642892829994,-39.42374022000149,53151.900003840005 2025-08-20,01:59:52.000,232,11065864,116245,0,1755655191,13932.69004699999,-39.50128065000172,53151.87904248 2025-08-20,01:59:53.000,232,11065886,115805,0,1755655192,13932.71025592999,-39.578821080001944,53151.79519704001 2025-08-20,01:59:54.000,232,11065900,116365,0,1755655193,13932.83824582,-39.59291934000066,53151.8161584 2025-08-20,01:59:55.000,232,11065869,116285,0,1755655194,13932.946026779995,-39.691607159998966,53151.76724856 2025-08-20,01:59:56.000,232,11065899,116325,0,1755655195,13932.99318094999,-39.72685280999576,53151.753274320006 2025-08-20,01:59:57.000,232,11065914,116245,0,1755655196,13933.11443452999,-39.78324584999791,53151.66244176 2025-08-20,01:59:58.000,232,11065905,116325,0,1755655197,13933.1615887,-39.81849150000198,53151.683403120005 2025-08-20,01:59:59.000,232,11065853,116325,0,1755655198,13933.20200656,-39.8678354099975,53151.66244176 2025-08-20,02:00:00.000,232,11065854,116245,0,1755655199,13933.262633350001,-39.91013019000093,53151.62750616001 2025-08-20,02:00:01.000,232,11065906,116365,0,1755655200,13933.222215490001,-39.91717932000029,53151.59955768 2025-08-20,02:00:02.000,232,11065844,116245,0,1755655201,13933.289578589996,-39.888982799995574,53151.52269936 2025-08-20,02:00:03.000,232,11065886,116125,0,1755655202,13933.296314899992,-39.888982799995574,53151.501738 2025-08-20,02:00:04.000,232,11065889,116365,0,1755655203,13933.363678000002,-39.89603193000221,53151.4318668 2025-08-20,02:00:05.000,232,11065838,116045,0,1755655204,13933.363678000002,-39.881933669996215,53151.348021360005 2025-08-20,02:00:06.000,232,11065851,116285,0,1755655205,13933.397359549992,-39.95242496999708,53151.348021360005 2025-08-20,02:00:07.000,232,11065816,116325,0,1755655206,13933.397359549992,-39.97357235999516,53151.27116304001 2025-08-20,02:00:08.000,232,11065866,116045,0,1755655207,13933.404095860002,-39.987670620001154,53151.26417592 2025-08-20,02:00:09.000,232,11065892,116285,0,1755655208,13933.390623239997,-39.9665232299958,53151.20827896 2025-08-20,02:00:10.000,232,11065903,115965,0,1755655209,13933.404095860002,-39.97357235999516,53151.15936912 2025-08-20,02:00:11.000,232,11065908,116485,0,1755655210,13933.390623239997,-40.00176887999987,53151.110459280004 2025-08-20,02:00:12.000,232,11065829,116165,0,1755655211,13933.309787519996,-39.980621490001795,53151.06853656 2025-08-20,02:00:13.000,232,11065887,116405,0,1755655212,13933.316523829992,-40.05816192000202,53151.00565248001 2025-08-20,02:00:14.000,232,11065856,116245,0,1755655213,13933.309787519996,-40.08635843999946,53150.914819920006 2025-08-20,02:00:15.000,232,11065891,116125,0,1755655214,13933.282842280001,-40.163898869999684,53150.92879416 2025-08-20,02:00:16.000,232,11065882,115965,0,1755655215,13933.215479179991,-40.24143929999991,53150.86591008001 2025-08-20,02:00:17.000,232,11065810,115885,0,1755655216,13933.215479179991,-40.347176249997574,53150.76809040001 2025-08-20,02:00:18.000,232,11065929,116045,0,1755655217,13933.148116079996,-40.43881493999652,53150.76110328 2025-08-20,02:00:19.000,232,11065910,116125,0,1755655218,13933.087489289996,-40.57979753999825,53150.67027072001 2025-08-20,02:00:20.000,232,11065880,116245,0,1755655219,13933.02012619,-40.64323970999976,53150.57245104001 2025-08-20,02:00:21.000,232,11065861,116165,0,1755655220,13933.01338987999,-40.756025789996784,53150.5235412 2025-08-20,02:00:22.000,232,11065866,116325,0,1755655221,13932.97970833,-40.86176274000172,53150.5235412 2025-08-20,02:00:23.000,232,11065836,116205,0,1755655222,13933.006653569995,-41.04504011999961,53150.4187344 2025-08-20,02:00:24.000,232,11065887,116125,0,1755655223,13932.93929047,-41.157826199996634,53150.32790184 2025-08-20,02:00:25.000,232,11065906,116125,0,1755655224,13932.91234522999,-41.27061228000093,53150.272004880004 2025-08-20,02:00:26.000,232,11065860,116005,0,1755655225,13932.87866368,-41.45388965999882,53150.21610792001 2025-08-20,02:00:27.000,232,11065908,116125,0,1755655226,13932.83824582,-41.616019649998634,53150.174185200005 2025-08-20,02:00:28.000,232,11065889,116205,0,1755655227,13932.7574101,-41.728805729995656,53150.09033976 2025-08-20,02:00:29.000,232,11065877,115965,0,1755655228,13932.696783309999,-41.88388658999611,53149.98553296 2025-08-20,02:00:30.000,232,11065831,116325,0,1755655229,13932.622683899994,-42.00372179999977,53149.92963600001 2025-08-20,02:00:31.000,232,11065882,116205,0,1755655230,13932.494694009998,-42.11650787999679,53149.83181632001 2025-08-20,02:00:32.000,232,11065897,116325,0,1755655231,13932.373440429998,-42.1799500499983,53149.789893600006 2025-08-20,02:00:33.000,232,11065903,116125,0,1755655232,13932.272395779997,-42.27158873999724,53149.720022400004 2025-08-20,02:00:34.000,232,11065855,116005,0,1755655233,13932.184823750002,-42.34912916999747,53149.573292880006 2025-08-20,02:00:35.000,232,11065849,116285,0,1755655234,13932.077042789992,-42.37732569000218,53149.54534440001 2025-08-20,02:00:36.000,232,11065898,116045,0,1755655235,13932.016415999991,-42.412571339998976,53149.552331520004 2025-08-20,02:00:37.000,232,11065914,116165,0,1755655236,13931.975998139991,-42.40552220999962,53149.41957624 2025-08-20,02:00:38.000,232,11065849,116205,0,1755655237,13931.888426109996,-42.412571339998976,53149.39861488001 2025-08-20,02:00:39.000,232,11065870,116405,0,1755655238,13931.82106301,-42.412571339998976,53149.34271792 2025-08-20,02:00:40.000,232,11065935,116285,0,1755655239,13931.767172529995,-42.34208003999811,53149.24489824 2025-08-20,02:00:41.000,232,11065820,116205,0,1755655240,13931.65265525999,-42.28568699999596,53149.237911120006 2025-08-20,02:00:42.000,232,11065892,116125,0,1755655241,13931.55161060999,-42.236343090000446,53149.14009144001 2025-08-20,02:00:43.000,232,11065886,116165,0,1755655242,13931.477511199999,-42.08126222999999,53149.1261172 2025-08-20,02:00:44.000,232,11065869,116205,0,1755655243,13931.423620719994,-42.05306570999528,53149.03528464 2025-08-20,02:00:45.000,232,11065862,115965,0,1755655244,13931.309103449988,-41.961427019996336,53149.02131040001 2025-08-20,02:00:46.000,232,11065924,116205,0,1755655245,13931.248476659988,-41.827493550001236,53148.92349072001 2025-08-20,02:00:47.000,232,11065930,116245,0,1755655246,13931.167640940002,-41.77110050999909,53148.89554224001 2025-08-20,02:00:48.000,232,11065861,116165,0,1755655247,13931.107014150002,-41.67946182000014,53148.85361952001 2025-08-20,02:00:49.000,232,11065893,116125,0,1755655248,13931.053123669997,-41.601921389999916,53148.76977408 2025-08-20,02:00:50.000,232,11065888,116245,0,1755655249,13931.046387360002,-41.51733183000033,53148.70689000001 2025-08-20,02:00:51.000,232,11065895,116245,0,1755655250,13931.032914739997,-41.50323357000161,53148.69291576 2025-08-20,02:00:52.000,232,11065874,116165,0,1755655251,13930.985760570002,-41.39749661999667,53148.58112184 2025-08-20,02:00:53.000,232,11065891,116045,0,1755655252,13930.985760570002,-41.36225096999988,53148.50426352 2025-08-20,02:00:54.000,232,11065917,116125,0,1755655253,13930.965551640002,-41.27061228000093,53148.50426352 2025-08-20,02:00:55.000,232,11065936,116325,0,1755655254,13930.972287949997,-41.157826199996634,53148.41343096 2025-08-20,02:00:56.000,232,11065882,116285,0,1755655255,13930.985760570002,-41.12258054999984,53148.40644384 2025-08-20,02:00:57.000,232,11065895,116325,0,1755655256,13930.979024259992,-41.06618750999769,53148.26670144 2025-08-20,02:00:58.000,232,11065883,116205,0,1755655257,13930.979024259992,-40.93930317000195,53148.2177916 2025-08-20,02:00:59.000,232,11065861,116285,0,1755655258,13930.999233189992,-40.87586100000044,53148.161894640005 2025-08-20,02:01:00.000,232,11065859,116045,0,1755655259,13930.958815329992,-40.86176274000172,53148.11997192 2025-08-20,02:01:01.000,232,11065874,116285,0,1755655260,13930.918397469992,-40.791271440000855,53148.05708784001 2025-08-20,02:01:02.000,232,11065884,116405,0,1755655261,13930.918397469992,-40.70668188000127,53148.01516512001 2025-08-20,02:01:03.000,232,11065890,116125,0,1755655262,13930.911661159997,-40.6361905800004,53148.01516512001 2025-08-20,02:01:04.000,232,11065887,116405,0,1755655263,13930.904924850001,-40.48110971999995,53147.98721664001 2025-08-20,02:01:05.000,232,11065943,116085,0,1755655264,13930.904924850001,-40.44586406999588,53147.91734544001 2025-08-20,02:01:06.000,232,11065871,116125,0,1755655265,13930.931870089997,-40.382421900001646,53147.8335 2025-08-20,02:01:07.000,232,11065846,116325,0,1755655266,13930.931870089997,-40.31897973000014,53147.79856440001 2025-08-20,02:01:08.000,232,11065928,115925,0,1755655267,13930.918397469992,-40.283734079996066,53147.6937576 2025-08-20,02:01:09.000,232,11065858,116085,0,1755655268,13931.019442119992,-40.26963581999735,53147.73568032 2025-08-20,02:01:10.000,232,11065906,116125,0,1755655269,13931.093541529997,-40.1779971299984,53147.609912160005 2025-08-20,02:01:11.000,232,11065885,116205,0,1755655270,13931.140695699993,-40.107505829997535,53147.63786064 2025-08-20,02:01:12.000,232,11065898,116365,0,1755655271,13931.221531419993,-40.07226018000074,53147.588950800004 2025-08-20,02:01:13.000,232,11065928,116125,0,1755655272,13931.349521309989,-39.987670620001154,53147.66580912 2025-08-20,02:01:14.000,232,11065887,116285,0,1755655273,13931.464038579994,-39.987670620001154,53147.54702808 2025-08-20,02:01:15.000,232,11065877,116205,0,1755655274,13931.55834692,-39.91717932000029,53147.588950800004 2025-08-20,02:01:16.000,232,11065825,116085,0,1755655275,13931.63244632999,-39.888982799995574,53147.60292504001 2025-08-20,02:01:17.000,232,11065935,116205,0,1755655276,13931.74022729,-39.81849150000198,53147.48414400001 2025-08-20,02:01:18.000,232,11065866,116285,0,1755655277,13931.908635039996,-39.755049330000475,53147.5190796 2025-08-20,02:01:19.000,232,11065891,115925,0,1755655278,13931.975998139991,-39.712754549997044,53147.491131120005 2025-08-20,02:01:20.000,232,11065855,116165,0,1755655279,13932.157878509992,-39.691607159998966,53147.50510536 2025-08-20,02:01:21.000,232,11065915,116125,0,1755655280,13932.238714229992,-39.712754549997044,53147.50510536 2025-08-20,02:01:22.000,232,11065869,116165,0,1755655281,13932.366704120002,-39.740951070001756,53147.48414400001 2025-08-20,02:01:23.000,232,11065871,116045,0,1755655282,13932.508166629988,-39.748000200001115,53147.52606672 2025-08-20,02:01:24.000,232,11065897,116005,0,1755655283,13932.642892829994,-39.76914758999919,53147.561002320006 2025-08-20,02:01:25.000,232,11065889,116325,0,1755655284,13932.69004699999,-39.78324584999791,53147.55401520001 2025-08-20,02:01:26.000,232,11065866,116285,0,1755655285,13932.79109164999,-39.76914758999919,53147.51209248001 2025-08-20,02:01:27.000,232,11065904,116285,0,1755655286,13932.925817849995,-39.80439323999599,53147.53305384001 2025-08-20,02:01:28.000,232,11065918,116165,0,1755655287,13932.99318094999,-39.82554063000134,53147.561002320006 2025-08-20,02:01:29.000,232,11065938,116285,0,1755655288,13933.134643459991,-39.79734410999663,53147.561002320006 2025-08-20,02:01:30.000,232,11065918,116045,0,1755655289,13933.282842280001,-39.874884539996856,53147.61689928 2025-08-20,02:01:31.000,232,11065955,116165,0,1755655290,13933.370414309997,-39.84668801999942,53147.561002320006 2025-08-20,02:01:32.000,232,11065879,116205,0,1755655291,13933.451250029997,-39.85373714999878,53147.588950800004 2025-08-20,02:01:33.000,232,11065891,116205,0,1755655292,13933.545558370002,-39.84668801999942,53147.63786064 2025-08-20,02:01:34.000,232,11065900,116405,0,1755655293,13933.619657779993,-39.874884539996856,53147.65183488001 2025-08-20,02:01:35.000,232,11065852,116205,0,1755655294,13933.673548259998,-39.83963889000006,53147.65183488001 2025-08-20,02:01:36.000,232,11065861,116285,0,1755655295,13933.761120289993,-39.79029497999727,53147.61689928 2025-08-20,02:01:37.000,232,11065902,116125,0,1755655296,13933.848692319989,-39.73390193999512,53147.65183488001 2025-08-20,02:01:38.000,232,11065914,116125,0,1755655297,13933.916055419999,-39.72685280999576,53147.65183488001 2025-08-20,02:01:39.000,232,11065905,116325,0,1755655298,13933.936264349999,-39.698656289998326,53147.63087352001 2025-08-20,02:01:40.000,232,11065913,116005,0,1755655299,13933.96994589999,-39.6211158599981,53147.658822000005 2025-08-20,02:01:41.000,232,11065877,115965,0,1755655300,13933.983418519994,-39.67045977000089,53147.658822000005 2025-08-20,02:01:42.000,232,11065885,116045,0,1755655301,13934.01710007,-39.68455802999961,53147.63786064 2025-08-20,02:01:43.000,232,11065870,115965,0,1755655302,13934.084463169995,-39.691607159998966,53147.6238864 2025-08-20,02:01:44.000,232,11065889,116325,0,1755655303,13934.044045309995,-39.7198036799964,53147.561002320006 2025-08-20,02:01:45.000,232,11065908,116125,0,1755655304,13934.05751793,-39.755049330000475,53147.588950800004 2025-08-20,02:01:46.000,232,11065942,116165,0,1755655305,13934.07772686,-39.740951070001756,53147.56798944 2025-08-20,02:01:47.000,232,11065836,115965,0,1755655306,13934.13161733999,-39.77619671999855,53147.48414400001 2025-08-20,02:01:48.000,232,11065886,116285,0,1755655307,13934.165298889995,-39.82554063000134,53147.421259920004 2025-08-20,02:01:49.000,232,11065895,116125,0,1755655308,13934.19898044,-39.83963889000006,53147.421259920004 2025-08-20,02:01:50.000,232,11065895,116325,0,1755655309,13934.25287091999,-39.924228449999646,53147.3793372 2025-08-20,02:01:51.000,232,11065898,116325,0,1755655310,13934.266343539995,-39.97357235999516,53147.274530400005 2025-08-20,02:01:52.000,232,11065881,116045,0,1755655311,13934.306761399996,-40.02996539999731,53147.274530400005 2025-08-20,02:01:53.000,232,11065868,115805,0,1755655312,13934.374124499991,-40.00881800999923,53147.21863344001 2025-08-20,02:01:54.000,232,11065924,116165,0,1755655313,13934.394333429991,-40.06521105000138,53147.05094256001 2025-08-20,02:01:55.000,232,11065898,115885,0,1755655314,13934.428014979996,-40.08635843999946,53147.057929680006 2025-08-20,02:01:56.000,232,11065919,116485,0,1755655315,13934.42127867,-40.149800610000966,53147.01600696 2025-08-20,02:01:57.000,232,11065946,116045,0,1755655316,13934.488641769996,-40.24143929999991,53146.91120016001 2025-08-20,02:01:58.000,232,11065912,115925,0,1755655317,13934.549268559997,-40.22029191000183,53146.84132896001 2025-08-20,02:01:59.000,232,11065858,116325,0,1755655318,13934.589686419997,-40.22029191000183,53146.80639336 2025-08-20,02:02:00.000,232,11065907,116125,0,1755655319,13934.569477489997,-40.23439017000055,53146.74350928001 2025-08-20,02:02:01.000,232,11065879,116045,0,1755655320,13934.569477489997,-40.26963581999735,53146.6806252 2025-08-20,02:02:02.000,232,11065919,116005,0,1755655321,13934.609895349997,-40.27668494999671,53146.610754 2025-08-20,02:02:03.000,232,11065886,116205,0,1755655322,13934.677258449992,-40.26963581999735,53146.58979264 2025-08-20,02:02:04.000,232,11065888,115965,0,1755655323,13934.690731069997,-40.30488147000142,53146.44306312 2025-08-20,02:02:05.000,232,11065934,116205,0,1755655324,13934.643576900002,-40.3260288599995,53146.44306312 2025-08-20,02:02:06.000,232,11065950,115965,0,1755655325,13934.616631659992,-40.333077989998856,53146.387166160006 2025-08-20,02:02:07.000,232,11065897,115965,0,1755655326,13934.650313209997,-40.44586406999588,53146.26139800001 2025-08-20,02:02:08.000,232,11065887,116085,0,1755655327,13934.670522139997,-40.48110971999995,53146.1565912 2025-08-20,02:02:09.000,232,11065944,116205,0,1755655328,13934.677258449992,-40.49520797999867,53146.07973288 2025-08-20,02:02:10.000,232,11065879,116085,0,1755655329,13934.710939999997,-40.55160102000082,53146.03781016 2025-08-20,02:02:11.000,232,11065853,116165,0,1755655330,13934.677258449992,-40.64323970999976,53145.933003360005 2025-08-20,02:02:12.000,232,11065865,116245,0,1755655331,13934.724412620002,-40.734878399998706,53145.863132160004 2025-08-20,02:02:13.000,232,11065890,116325,0,1755655332,13934.710939999997,-40.81946795999829,53145.75133824 2025-08-20,02:02:14.000,232,11065929,116045,0,1755655333,13934.663785830002,-40.84766447999573,53145.62557008 2025-08-20,02:02:15.000,232,11065870,116045,0,1755655334,13934.596422729992,-40.89700838999852,53145.527750400004 2025-08-20,02:02:16.000,232,11065950,116205,0,1755655335,13934.535795939992,-40.925204909995955,53145.4578792 2025-08-20,02:02:17.000,232,11065937,116645,0,1755655336,13934.448223909996,-40.967499689999386,53145.39499512 2025-08-20,02:02:18.000,232,11065918,116285,0,1755655337,13934.434751289991,-41.030941860000894,53145.34608528 2025-08-20,02:02:19.000,232,11065916,116165,0,1755655338,13934.414542359991,-41.04504011999961,53145.192368640004 2025-08-20,02:02:20.000,232,11065888,116245,0,1755655339,13934.32023402,-41.08028576999641,53145.157433039996 2025-08-20,02:02:21.000,232,11065896,116325,0,1755655340,13934.225925679995,-41.11553142000048,53144.96179368 2025-08-20,02:02:22.000,232,11065895,116325,0,1755655341,13934.15182626999,-41.13667880999856,53144.926858080005 2025-08-20,02:02:23.000,232,11065910,116045,0,1755655342,13934.037309,-41.17897359000199,53144.808077040005 2025-08-20,02:02:24.000,232,11065923,116045,0,1755655343,13934.037309,-41.22126836999814,53144.74519296 2025-08-20,02:02:25.000,232,11065887,116405,0,1755655344,13933.936264349999,-41.22126836999814,53144.63339904001 2025-08-20,02:02:26.000,232,11065937,116045,0,1755655345,13933.835219699999,-41.22126836999814,53144.521605120004 2025-08-20,02:02:27.000,232,11065980,116125,0,1755655346,13933.767856599989,-41.24241575999622,53144.40282408 2025-08-20,02:02:28.000,232,11065921,116365,0,1755655347,13933.673548259998,-41.24241575999622,53144.33295288 2025-08-20,02:02:29.000,232,11065894,116165,0,1755655348,13933.545558370002,-41.26356315000157,53144.207184720006 2025-08-20,02:02:30.000,232,11065908,116045,0,1755655349,13933.457986339992,-41.24241575999622,53144.13032640001 2025-08-20,02:02:31.000,232,11065881,116125,0,1755655350,13933.383886930002,-41.27061228000093,53144.03250672001 2025-08-20,02:02:32.000,232,11065889,116365,0,1755655351,13933.249160729996,-41.200120980000065,53143.94167416001 2025-08-20,02:02:33.000,232,11065950,116085,0,1755655352,13933.107698219996,-41.2283174999975,53143.83686736 2025-08-20,02:02:34.000,232,11065907,116285,0,1755655353,13932.97970833,-41.200120980000065,53143.73904768 2025-08-20,02:02:35.000,232,11065943,116005,0,1755655354,13932.83824582,-41.21421923999878,53143.62725376001 2025-08-20,02:02:36.000,232,11065854,116125,0,1755655355,13932.696783309999,-41.193071850000706,53143.5014856 2025-08-20,02:02:37.000,232,11065906,116245,0,1755655356,13932.514902939998,-41.193071850000706,53143.3966788 2025-08-20,02:02:38.000,232,11065889,116125,0,1755655357,13932.434067219998,-41.16487532999599,53143.31283336001 2025-08-20,02:02:39.000,232,11065931,116325,0,1755655358,13932.252186849997,-41.13667880999856,53143.15911672 2025-08-20,02:02:40.000,232,11065917,115885,0,1755655359,13932.151142199997,-41.1296296799992,53143.07527128001 2025-08-20,02:02:41.000,232,11065930,115965,0,1755655360,13931.949052899996,-41.12258054999984,53142.95649024001 2025-08-20,02:02:42.000,232,11065893,116165,0,1755655361,13931.78064515,-41.08028576999641,53142.85867056001 2025-08-20,02:02:43.000,232,11065902,116005,0,1755655362,13931.63244632999,-41.04504011999961,53142.677005440004 2025-08-20,02:02:44.000,232,11065931,116085,0,1755655363,13931.504456439994,-41.030941860000894,53142.55123728001 2025-08-20,02:02:45.000,232,11065924,116045,0,1755655364,13931.342784999993,-40.974548819998745,53142.47437896001 2025-08-20,02:02:46.000,232,11065927,115925,0,1755655365,13931.201322489993,-40.96045056000003,53142.35559792001 2025-08-20,02:02:47.000,232,11065964,116045,0,1755655366,13931.012705809997,-40.974548819998745,53142.20188128 2025-08-20,02:02:48.000,232,11065893,116285,0,1755655367,13930.844298060001,-41.00274533999618,53142.11104872 2025-08-20,02:02:49.000,232,11065884,116005,0,1755655368,13930.68262662,-41.03799099000025,53141.908422240005 2025-08-20,02:02:50.000,232,11065895,116245,0,1755655369,13930.547900419995,-40.98864707999746,53141.789641200005 2025-08-20,02:02:51.000,232,11065912,115685,0,1755655370,13930.41991053,-41.023892730001535,53141.70579576 2025-08-20,02:02:52.000,232,11065917,116325,0,1755655371,13930.35254742999,-40.967499689999386,53141.61496320001 2025-08-20,02:02:53.000,232,11065867,116165,0,1755655372,13930.204348609994,-40.96045056000003,53141.48919504 2025-08-20,02:02:54.000,232,11065908,115965,0,1755655373,13930.110040269989,-41.00979446999554,53141.39137536 2025-08-20,02:02:55.000,232,11065941,116005,0,1755655374,13930.015731929998,-41.016843600002176,53141.24464584 2025-08-20,02:02:56.000,232,11065897,116005,0,1755655375,13929.914687279997,-41.00979446999554,53141.195736 2025-08-20,02:02:57.000,232,11065951,116165,0,1755655376,13929.860796799992,-41.05913837999833,53141.000096640004 2025-08-20,02:02:58.000,232,11065895,116165,0,1755655377,13929.800170009992,-41.016843600002176,53140.902276960005 2025-08-20,02:02:59.000,232,11065884,115885,0,1755655378,13929.820378939992,-41.06618750999769,53140.83939288 2025-08-20,02:03:00.000,232,11065916,116285,0,1755655379,13929.773224769997,-41.016843600002176,53140.74856032 2025-08-20,02:03:01.000,232,11065897,116165,0,1755655380,13929.739543219992,-41.00274533999618,53140.671702 2025-08-20,02:03:02.000,232,11065909,115965,0,1755655381,13929.705861670001,-40.90405751999788,53140.51099824001 2025-08-20,02:03:03.000,232,11065918,116205,0,1755655382,13929.746279530002,-40.82651708999765,53140.399204320005 2025-08-20,02:03:04.000,232,11065946,116085,0,1755655383,13929.779961079992,-40.7701240499955,53140.32234600001 2025-08-20,02:03:05.000,232,11065869,115685,0,1755655384,13929.820378939992,-40.70668188000127,53140.280423280004 2025-08-20,02:03:06.000,232,11065899,116125,0,1755655385,13929.934896209998,-40.622092320001684,53140.23850056 2025-08-20,02:03:07.000,232,11065976,115565,0,1755655386,13929.948368830002,-40.57979753999825,53140.0777968 2025-08-20,02:03:08.000,232,11065911,116365,0,1755655387,13930.029204549988,-40.509306239997386,53140.04984832 2025-08-20,02:03:09.000,232,11065886,116125,0,1755655388,13930.110040269989,-40.41061841999908,53139.966002880006 2025-08-20,02:03:10.000,232,11065904,116045,0,1755655389,13930.224557539994,-40.31193060000078,53139.91709304001 2025-08-20,02:03:11.000,232,11065902,116005,0,1755655390,13930.33233849999,-40.26963581999735,53139.87517032 2025-08-20,02:03:12.000,232,11065857,116165,0,1755655391,13930.43338314999,-40.23439017000055,53139.81927336001 2025-08-20,02:03:13.000,232,11065918,116045,0,1755655392,13930.61526351999,-40.18504625999776,53139.77036352001 2025-08-20,02:03:14.000,232,11065867,116205,0,1755655393,13930.709571859996,-40.04406365999603,53139.7633764 2025-08-20,02:03:15.000,232,11065947,116045,0,1755655394,13930.824089130001,-39.95947409999644,53139.71446656 2025-08-20,02:03:16.000,232,11065875,116005,0,1755655395,13930.904924850001,-39.8678354099975,53139.728440800005 2025-08-20,02:03:17.000,232,11065886,116165,0,1755655396,13931.005969500002,-39.77619671999855,53139.6935052 2025-08-20,02:03:18.000,232,11065865,116285,0,1755655397,13931.086805220002,-39.63521411999682,53139.679530960006 2025-08-20,02:03:19.000,232,11065917,116045,0,1755655398,13931.160904629993,-39.53652629999851,53139.658569600004 2025-08-20,02:03:20.000,232,11065895,116085,0,1755655399,13931.255212969998,-39.42374022000149,53139.61664688 2025-08-20,02:03:21.000,232,11065940,115965,0,1755655400,13931.309103449988,-39.303905009997834,53139.59568552 2025-08-20,02:03:22.000,232,11065891,116005,0,1755655401,13931.315839759998,-39.17702067000209,53139.63760824 2025-08-20,02:03:23.000,232,11065934,116325,0,1755655402,13931.356257619998,-39.064234589997795,53139.630621120006 2025-08-20,02:03:24.000,232,11065916,116365,0,1755655403,13931.369730239989,-38.937350250002055,53139.58171128001 2025-08-20,02:03:25.000,232,11065886,116005,0,1755655404,13931.437093339999,-38.78931852000096,53139.630621120006 2025-08-20,02:03:26.000,232,11065907,116045,0,1755655405,13931.383202859994,-38.64128678999987,53139.57472416 2025-08-20,02:03:27.000,232,11065919,116125,0,1755655406,13931.336048689998,-38.50030418999813,53139.5188272 2025-08-20,02:03:28.000,232,11065943,116085,0,1755655407,13931.410148099989,-38.373419849995116,53139.5188272 2025-08-20,02:03:29.000,232,11065906,116045,0,1755655408,13931.416884409999,-38.23948638000002,53139.54677568 2025-08-20,02:03:30.000,232,11065893,115845,0,1755655409,13931.443829649994,-38.09850377999828,53139.46991736 2025-08-20,02:03:31.000,232,11065921,115885,0,1755655410,13931.497720129999,-38.00686508999934,53139.47690448 2025-08-20,02:03:32.000,232,11065923,116005,0,1755655411,13931.524665369994,-37.93637378999847,53139.45594312001 2025-08-20,02:03:33.000,232,11065911,116325,0,1755655412,13931.59202846999,-37.85883335999824,53139.42100752 2025-08-20,02:03:34.000,232,11065909,116165,0,1755655413,13931.65265525999,-37.795391189996735,53139.3790848 2025-08-20,02:03:35.000,232,11065902,116285,0,1755655414,13931.6796005,-37.71785075999651,53139.33017496 2025-08-20,02:03:36.000,232,11065942,115885,0,1755655415,13931.71328204999,-37.661457720001636,53139.33716208001 2025-08-20,02:03:37.000,232,11065949,116245,0,1755655416,13931.80085408,-37.63326119999692,53139.33017496 2025-08-20,02:03:38.000,232,11065955,116045,0,1755655417,13931.87495348999,-37.59801555000013,53139.33017496 2025-08-20,02:03:39.000,232,11065943,116165,0,1755655418,13931.949052899996,-37.54867163999734,53139.30222648 2025-08-20,02:03:40.000,232,11065887,116085,0,1755655419,13932.002943380001,-37.52752424999926,53139.33716208001 2025-08-20,02:03:41.000,232,11065924,116245,0,1755655420,13932.043361240001,-37.5204751199999,53139.30222648 2025-08-20,02:03:42.000,232,11065859,116285,0,1755655421,13932.110724339997,-37.47113120999711,53139.28126512 2025-08-20,02:03:43.000,232,11065898,115925,0,1755655422,13932.171351129997,-37.435885560000315,53139.26729088001 2025-08-20,02:03:44.000,232,11065904,116245,0,1755655423,13932.231977919997,-37.400639909996244,53139.28126512 2025-08-20,02:03:45.000,232,11065945,116325,0,1755655424,13932.333022569997,-37.330148609995376,53139.295239360006 2025-08-20,02:03:46.000,232,11065874,116045,0,1755655425,13932.339758879993,-37.28080469999986,53139.28126512 2025-08-20,02:03:47.000,232,11065947,116085,0,1755655426,13932.461012459993,-37.3090012199973,53139.26729088001 2025-08-20,02:03:48.000,232,11065882,116045,0,1755655427,13932.555320799998,-37.33719774000201,53139.28126512 2025-08-20,02:03:49.000,232,11065901,116045,0,1755655428,13932.656365449999,-37.32309947999602,53139.25331664 2025-08-20,02:03:50.000,232,11065893,116085,0,1755655429,13932.71025592999,-37.35834513000009,53139.176458320006 2025-08-20,02:03:51.000,232,11065896,116165,0,1755655430,13932.79782796,-37.34424687000137,53139.21139392 2025-08-20,02:03:52.000,232,11065925,116045,0,1755655431,13932.91234522999,-37.35129600000073,53139.26030376 2025-08-20,02:03:53.000,232,11065958,115925,0,1755655432,13932.966235709995,-37.37244338999881,53139.24632952001 2025-08-20,02:03:54.000,232,11065936,116085,0,1755655433,13933.026862499995,-37.37244338999881,53139.24632952001 2025-08-20,02:03:55.000,232,11065935,115805,0,1755655434,13933.12117084,-37.35129600000073,53139.274278000004 2025-08-20,02:03:56.000,232,11065964,116005,0,1755655435,13933.222215490001,-37.34424687000137,53139.2393424 2025-08-20,02:03:57.000,232,11065891,116165,0,1755655436,13933.303051210001,-37.36539425999945,53139.28126512 2025-08-20,02:03:58.000,232,11065949,116045,0,1755655437,13933.356941689992,-37.400639909996244,53139.274278000004 2025-08-20,02:03:59.000,232,11065919,116005,0,1755655438,13933.464722650002,-37.4076890399956,53139.26030376 2025-08-20,02:04:00.000,232,11065884,116045,0,1755655439,13933.538822059993,-37.4217873000016,53139.28126512 2025-08-20,02:04:01.000,232,11065932,116045,0,1755655440,13933.612921469998,-37.386541649997525,53139.21838104001 2025-08-20,02:04:02.000,232,11065945,116165,0,1755655441,13933.687020879988,-37.41473817000224,53139.26030376 2025-08-20,02:04:03.000,232,11065928,116165,0,1755655442,13933.754383979998,-37.386541649997525,53139.274278000004 2025-08-20,02:04:04.000,232,11065894,116285,0,1755655443,13933.801538149994,-37.4076890399956,53139.26729088001 2025-08-20,02:04:05.000,232,11065985,116205,0,1755655444,13933.855428629999,-37.4076890399956,53139.28825224001 2025-08-20,02:04:06.000,232,11065929,115925,0,1755655445,13933.835219699999,-37.47113120999711,53139.35113632 2025-08-20,02:04:07.000,232,11065981,116125,0,1755655446,13933.835219699999,-37.49932773000182,53139.35113632 2025-08-20,02:04:08.000,232,11065913,116045,0,1755655447,13933.808274459989,-37.54867163999734,53139.344149200006 2025-08-20,02:04:09.000,232,11065891,116005,0,1755655448,13933.808274459989,-37.60506467999949,53139.30222648 2025-08-20,02:04:10.000,232,11065906,116045,0,1755655449,13933.808274459989,-37.675555980000354,53139.26729088001 2025-08-20,02:04:11.000,232,11065925,115965,0,1755655450,13933.788065529989,-37.71785075999651,53139.323187840004 2025-08-20,02:04:12.000,232,11065951,115965,0,1755655451,13933.734175049998,-37.71080162999715,53139.31620072001 2025-08-20,02:04:13.000,232,11065900,116005,0,1755655452,13933.680284569993,-37.7671946699993,53139.28126512 2025-08-20,02:04:14.000,232,11065933,116365,0,1755655453,13933.707229809988,-37.837685970000166,53139.24632952001 2025-08-20,02:04:15.000,232,11065949,115765,0,1755655454,13933.666811949988,-37.87998074999632,53139.2393424 2025-08-20,02:04:16.000,232,11065935,116045,0,1755655455,13933.633130399998,-37.91522640000039,53139.19043256 2025-08-20,02:04:17.000,232,11065893,115885,0,1755655456,13933.592712539998,-37.95752117999655,53139.21838104001 2025-08-20,02:04:18.000,232,11065949,116165,0,1755655457,13933.579239919993,-37.9786685700019,53139.225368160005 2025-08-20,02:04:19.000,232,11065949,116245,0,1755655458,13933.579239919993,-38.05620900000213,53139.21838104001 2025-08-20,02:04:20.000,232,11065964,116485,0,1755655459,13933.626394090003,-38.112602039997,53139.18344544 2025-08-20,02:04:21.000,232,11065923,115885,0,1755655460,13933.585976230002,-38.11965116999636,53139.07863864001 2025-08-20,02:04:22.000,232,11065931,116045,0,1755655461,13933.599448849993,-38.18309333999787,53139.07165152 2025-08-20,02:04:23.000,232,11065919,115965,0,1755655462,13933.660075639993,-38.253584639998735,53139.0646644 2025-08-20,02:04:24.000,232,11065931,116325,0,1755655463,13933.612921469998,-38.31702681000024,53139.03671592 2025-08-20,02:04:25.000,232,11065916,116045,0,1755655464,13933.619657779993,-38.34522332999768,53139.04370304 2025-08-20,02:04:26.000,232,11065937,116125,0,1755655465,13933.687020879988,-38.38046898000175,53139.01575456 2025-08-20,02:04:27.000,232,11065949,116005,0,1755655466,13933.754383979998,-38.429812889997265,53138.959857600006 2025-08-20,02:04:28.000,232,11065957,116165,0,1755655467,13933.794801839998,-38.45800941000198,53138.89697352 2025-08-20,02:04:29.000,232,11065955,115965,0,1755655468,13933.841956009994,-38.479156800000055,53138.87601216 2025-08-20,02:04:30.000,232,11065914,116245,0,1755655469,13933.862164939994,-38.52145157999621,53138.8550508 2025-08-20,02:04:31.000,232,11065871,115805,0,1755655470,13933.97668221,-38.56374635999964,53138.90396064 2025-08-20,02:04:32.000,232,11065913,116245,0,1755655471,13934.023836379994,-38.606041139995796,53138.889986400005 2025-08-20,02:04:33.000,232,11065894,115805,0,1755655472,13934.064254239995,-38.63423766000051,53138.84806368 2025-08-20,02:04:34.000,232,11065939,116125,0,1755655473,13934.11140840999,-38.613090269995155,53138.81312808001 2025-08-20,02:04:35.000,232,11065934,116365,0,1755655474,13934.19898044,-38.613090269995155,53138.81312808001 2025-08-20,02:04:36.000,232,11065911,115965,0,1755655475,13934.23266198999,-38.655385049998586,53138.75723112 2025-08-20,02:04:37.000,232,11065954,115805,0,1755655476,13934.326970329996,-38.697679830002016,53138.81312808001 2025-08-20,02:04:38.000,232,11065908,115965,0,1755655477,13934.36065188,-38.68358156999602,53138.82710232 2025-08-20,02:04:39.000,232,11065960,116045,0,1755655478,13934.428014979996,-38.669483309997304,53138.82710232 2025-08-20,02:04:40.000,232,11065918,115845,0,1755655479,13934.502114390001,-38.72587634999945,53138.80614096 2025-08-20,02:04:41.000,232,11065953,116165,0,1755655480,13934.623367970002,-38.711778090000735,53138.81312808001 2025-08-20,02:04:42.000,232,11065956,115645,0,1755655481,13934.690731069997,-38.73997460999817,53138.86203792001 2025-08-20,02:04:43.000,232,11065918,115925,0,1755655482,13934.737885239992,-38.82456416999776,53138.841076560006 2025-08-20,02:04:44.000,232,11065874,116125,0,1755655483,13934.785039410002,-38.92325198999606,53138.889986400005 2025-08-20,02:04:45.000,232,11065962,116165,0,1755655484,13934.825457270003,-38.95144851000077,53138.8550508 2025-08-20,02:04:46.000,232,11065930,116045,0,1755655485,13934.906292989988,-38.95849764000013,53138.86203792001 2025-08-20,02:04:47.000,232,11065915,115805,0,1755655486,13934.939974539993,-39.028988940001,53138.80614096 2025-08-20,02:04:48.000,232,11065934,116085,0,1755655487,13934.966919779989,-39.078332849996514,53138.81312808001 2025-08-20,02:04:49.000,232,11065926,116005,0,1755655488,13935.041019189994,-39.071283719997155,53138.87601216 2025-08-20,02:04:50.000,232,11065953,115805,0,1755655489,13935.081437049994,-39.09243110999523,53138.8550508 2025-08-20,02:04:51.000,232,11065975,116045,0,1755655490,13935.162272769994,-39.14177501999802,53138.86203792001 2025-08-20,02:04:52.000,232,11065957,115805,0,1755655491,13935.155536459999,-39.15587327999674,53138.87601216 2025-08-20,02:04:53.000,232,11065905,116205,0,1755655492,13935.22963586999,-39.13472588999866,53138.820115200004 2025-08-20,02:04:54.000,232,11065954,116125,0,1755655493,13935.29026265999,-39.19816806000017,53138.80614096 2025-08-20,02:04:55.000,232,11065922,116045,0,1755655494,13935.384570999995,-39.21226631999889,53138.83408944001 2025-08-20,02:04:56.000,232,11065943,115725,0,1755655495,13935.39804362,-39.21931544999825,53138.771205360004 2025-08-20,02:04:57.000,232,11065928,115965,0,1755655496,13935.45193409999,-39.21226631999889,53138.82710232 2025-08-20,02:04:58.000,232,11065944,116085,0,1755655497,13935.55297874999,-39.23341370999697,53138.78517960001 2025-08-20,02:04:59.000,232,11065944,115925,0,1755655498,13935.640550780001,-39.22636457999761,53138.792166720006 2025-08-20,02:05:00.000,232,11065917,115965,0,1755655499,13935.701177570001,-39.240462839996326,53138.771205360004 2025-08-20,02:05:01.000,232,11065913,116165,0,1755655500,13935.808958529997,-39.28275761999976,53138.792166720006 2025-08-20,02:05:02.000,232,11065944,115965,0,1755655501,13935.916739489992,-39.33210152999527,53138.80614096 2025-08-20,02:05:03.000,232,11065969,116205,0,1755655502,13936.098619859993,-39.353248920000624,53138.76421824001 2025-08-20,02:05:04.000,232,11065965,116085,0,1755655503,13936.226609749989,-39.4096419599955,53138.72928264 2025-08-20,02:05:05.000,232,11065987,116005,0,1755655504,13936.38828118999,-39.44488760999957,53138.81312808001 2025-08-20,02:05:06.000,232,11065926,116005,0,1755655505,13936.55668894,-39.50832978000108,53138.73626976 2025-08-20,02:05:07.000,232,11065888,115965,0,1755655506,13936.77225085999,-39.53652629999851,53138.70133416 2025-08-20,02:05:08.000,232,11065931,115925,0,1755655507,13936.913713369991,-39.54357542999787,53138.70832128 2025-08-20,02:05:09.000,232,11065951,116005,0,1755655508,13937.122538980002,-39.515378910000436,53138.771205360004 2025-08-20,02:05:10.000,232,11065977,116045,0,1755655509,13937.324628279988,-39.55767368999659,53138.6803728 2025-08-20,02:05:11.000,232,11065944,115965,0,1755655510,13937.519981269994,-39.59996847000002,53138.78517960001 2025-08-20,02:05:12.000,232,11065969,116285,0,1755655511,13937.75575212,-39.59996847000002,53138.72928264 2025-08-20,02:05:13.000,232,11065917,116005,0,1755655512,13937.964577729996,-39.5858702100013,53138.74325688001 2025-08-20,02:05:14.000,232,11065902,116245,0,1755655513,13938.234030129992,-39.59996847000002,53138.80614096 2025-08-20,02:05:15.000,232,11065947,115965,0,1755655514,13938.415910499993,-39.56472281999595,53138.81312808001 2025-08-20,02:05:16.000,232,11065972,115925,0,1755655515,13938.698835519994,-39.578821080001944,53138.81312808001 2025-08-20,02:05:17.000,232,11065935,115885,0,1755655516,13938.88745219999,-39.53652629999851,53138.81312808001 2025-08-20,02:05:18.000,232,11065929,116005,0,1755655517,13939.183849839996,-39.59291934000066,53138.95287048001 2025-08-20,02:05:19.000,232,11065940,115965,0,1755655518,13939.460038550002,-39.65636151000217,53138.938896240004 2025-08-20,02:05:20.000,232,11065942,115965,0,1755655519,13939.689073089998,-39.67750890000025,53138.91094776001 2025-08-20,02:05:21.000,232,11065920,116045,0,1755655520,13939.911371319999,-39.68455802999961,53139.04370304 2025-08-20,02:05:22.000,232,11065895,116045,0,1755655521,13940.13366955,-39.7198036799964,53139.008767440006 2025-08-20,02:05:23.000,232,11065943,116325,0,1755655522,13940.342495159995,-39.755049330000475,53139.11357424 2025-08-20,02:05:24.000,232,11065989,115965,0,1755655523,13940.544584459996,-39.80439323999599,53139.09960000001 2025-08-20,02:05:25.000,232,11065913,116045,0,1755655524,13940.733201139992,-39.81849150000198,53139.14152272 2025-08-20,02:05:26.000,232,11065924,116325,0,1755655525,13940.928554129998,-39.81849150000198,53139.18344544 2025-08-20,02:05:27.000,232,11065911,116085,0,1755655526,13941.083489259989,-39.8325897600007,53139.26030376 2025-08-20,02:05:28.000,232,11065949,116165,0,1755655527,13941.258633319994,-39.84668801999942,53139.24632952001 2025-08-20,02:05:29.000,232,11065974,115925,0,1755655528,13941.38662320999,-39.8325897600007,53139.28126512 2025-08-20,02:05:30.000,232,11065952,115925,0,1755655529,13941.53482203,-39.80439323999599,53139.30222648 2025-08-20,02:05:31.000,232,11065907,116205,0,1755655530,13941.683020849996,-39.8325897600007,53139.35113632 2025-08-20,02:05:32.000,232,11065948,116005,0,1755655531,13941.817747050001,-39.89603193000221,53139.35812344 2025-08-20,02:05:33.000,232,11065937,115965,0,1755655532,13941.918791700002,-39.924228449999646,53139.38607192001 2025-08-20,02:05:34.000,232,11065939,116165,0,1755655533,13942.066990519997,-39.94537583999772,53139.40703328 2025-08-20,02:05:35.000,232,11065932,116005,0,1755655534,13942.201716719988,-39.980621490001795,53139.50485296001 2025-08-20,02:05:36.000,232,11065899,115885,0,1755655535,13942.289288749998,-40.05816192000202,53139.462930240006 2025-08-20,02:05:37.000,232,11065921,116005,0,1755655536,13942.383597089989,-40.107505829997535,53139.5188272 2025-08-20,02:05:38.000,232,11065994,115965,0,1755655537,13942.48464173999,-40.20619364999584,53139.55376280001 2025-08-20,02:05:39.000,232,11065904,116085,0,1755655538,13942.63284056,-40.26258668999799,53139.490878720004 2025-08-20,02:05:40.000,232,11065957,115805,0,1755655539,13942.740621519995,-40.340127119998215,53139.53280144001 2025-08-20,02:05:41.000,232,11065922,115885,0,1755655540,13942.794512,-40.44586406999588,53139.53978856 2025-08-20,02:05:42.000,232,11065971,116165,0,1755655541,13942.91576558,-40.516355369996745,53139.630621120006 2025-08-20,02:05:43.000,232,11065972,116165,0,1755655542,13942.969656059991,-40.59389579999697,53139.60267264001 2025-08-20,02:05:44.000,232,11065907,115965,0,1755655543,13943.050491779992,-40.615043190002325,53139.57472416 2025-08-20,02:05:45.000,232,11065928,116485,0,1755655544,13943.111118569992,-40.72078013999999,53139.56773704 2025-08-20,02:05:46.000,232,11065973,115845,0,1755655545,13943.104382259997,-40.81241882999893,53139.54677568 2025-08-20,02:05:47.000,232,11065945,116085,0,1755655546,13943.151536429992,-40.925204909995955,53139.53280144001 2025-08-20,02:05:48.000,232,11065963,116285,0,1755655547,13943.178481670002,-40.98864707999746,53139.5188272 2025-08-20,02:05:49.000,232,11065937,116085,0,1755655548,13943.225635839997,-41.10143316000176,53139.49786584 2025-08-20,02:05:50.000,232,11065961,116165,0,1755655549,13943.266053699997,-41.2283174999975,53139.50485296001 2025-08-20,02:05:51.000,232,11065982,115965,0,1755655550,13943.205426909997,-41.35520184000052,53139.46991736 2025-08-20,02:05:52.000,232,11065935,115845,0,1755655551,13943.191954289992,-41.439791400000104,53139.48389160001 2025-08-20,02:05:53.000,232,11065931,115965,0,1755655552,13943.158272740002,-41.559626609996485,53139.40703328 2025-08-20,02:05:54.000,232,11065940,115885,0,1755655553,13943.084173329997,-41.63716703999671,53139.36511056001 2025-08-20,02:05:55.000,232,11065966,116005,0,1755655554,13943.097645950002,-41.77110050999909,53139.33017496 2025-08-20,02:05:56.000,232,11065965,115885,0,1755655555,13943.030282849992,-41.88388658999611,53139.30222648 2025-08-20,02:05:57.000,232,11065939,115965,0,1755655556,13943.003337609996,-42.04601657999592,53139.26729088001 2025-08-20,02:05:58.000,232,11065949,116045,0,1755655557,13942.983128679996,-42.201097439996374,53139.2044068 2025-08-20,02:05:59.000,232,11065991,115805,0,1755655558,13942.969656059991,-42.32093265000003,53139.14152272 2025-08-20,02:06:00.000,232,11065942,115845,0,1755655559,13943.010073919992,-42.40552220999962,53139.11357424 2025-08-20,02:06:01.000,232,11065967,116325,0,1755655560,13943.057228090001,-42.483062639999844,53139.0646644 2025-08-20,02:06:02.000,232,11065962,116045,0,1755655561,13943.097645950002,-42.525357419996,53139.01575456 2025-08-20,02:06:03.000,232,11065957,115845,0,1755655562,13943.165009049997,-42.55355394000071,53139.00178032001 2025-08-20,02:06:04.000,232,11065957,116085,0,1755655563,13943.171745359992,-42.58879958999751,53138.95287048001 2025-08-20,02:06:05.000,232,11065922,115925,0,1755655564,13943.178481670002,-42.61699611000222,53138.96684472 2025-08-20,02:06:06.000,232,11065939,116045,0,1755655565,13943.205426909997,-42.701585670001805,53138.88299928001 2025-08-20,02:06:07.000,232,11065977,115965,0,1755655566,13943.306471559998,-42.7368313199986,53138.86203792001 2025-08-20,02:06:08.000,232,11065989,115885,0,1755655567,13943.313207869993,-42.76502783999604,53138.80614096 2025-08-20,02:06:09.000,232,11065977,116005,0,1755655568,13943.394043589993,-42.79322436000075,53138.76421824001 2025-08-20,02:06:10.000,232,11065997,115965,0,1755655569,13943.387307279998,-42.91305956999713,53138.80614096 2025-08-20,02:06:11.000,232,11065967,116205,0,1755655570,13943.414252519993,-42.877813920000335,53138.722295520005 2025-08-20,02:06:12.000,232,11065968,116045,0,1755655571,13943.427725139998,-42.96240347999992,53138.673385680006 2025-08-20,02:06:13.000,232,11065970,116005,0,1755655572,13943.515297169994,-43.02584565000143,53138.68735992 2025-08-20,02:06:14.000,232,11065944,115805,0,1755655573,13943.569187649999,-43.103386080001656,53138.63146296 2025-08-20,02:06:15.000,232,11065920,116085,0,1755655574,13943.609605509999,-43.117484340000374,53138.603514480004 2025-08-20,02:06:16.000,232,11065953,115685,0,1755655575,13943.609605509999,-43.18797564000124,53138.5406304 2025-08-20,02:06:17.000,232,11065918,115885,0,1755655576,13943.656759679994,-43.27256520000083,53138.554604640005 2025-08-20,02:06:18.000,232,11065970,116085,0,1755655577,13943.64328705999,-43.343056500001694,53138.53364328 2025-08-20,02:06:19.000,232,11065983,115965,0,1755655578,13943.676968609994,-43.43469519000064,53138.505694800006 2025-08-20,02:06:20.000,232,11065890,115925,0,1755655579,13943.650023369999,-43.56862865999574,53138.4707592 2025-08-20,02:06:21.000,232,11065989,115925,0,1755655580,13943.609605509999,-43.653218219995324,53138.5406304 2025-08-20,02:06:22.000,232,11065972,115965,0,1755655581,13943.542242409989,-43.744856910001545,53138.505694800006 2025-08-20,02:06:23.000,232,11065963,115965,0,1755655582,13943.508560859998,-43.80829907999578,53138.47774632001 2025-08-20,02:06:24.000,232,11065998,115685,0,1755655583,13943.414252519993,-43.864692119997926,53138.46377208 2025-08-20,02:06:25.000,232,11065929,115965,0,1755655584,13943.360362039988,-43.94223254999815,53138.3659524 2025-08-20,02:06:26.000,232,11065935,116005,0,1755655585,13943.198690600002,-43.97042906999559,53138.35197816 2025-08-20,02:06:27.000,232,11065932,115845,0,1755655586,13943.057228090001,-44.01272384999902,53138.30306832 2025-08-20,02:06:28.000,232,11065957,115805,0,1755655587,13942.85513879,-44.104362539997965,53138.35197816 2025-08-20,02:06:29.000,232,11065910,116005,0,1755655588,13942.71367628,-44.146657320001395,53138.2960812 2025-08-20,02:06:30.000,232,11065983,115965,0,1755655589,13942.558741149995,-44.21009948999563,53138.219222880005 2025-08-20,02:06:31.000,232,11065980,115965,0,1755655590,13942.397069709994,-44.273541659997136,53138.22621 2025-08-20,02:06:32.000,232,11065909,115885,0,1755655591,13942.296025059994,-44.37222947999544,53138.18428728 2025-08-20,02:06:33.000,232,11065949,116085,0,1755655592,13942.141089929988,-44.4568190400023,53138.12839032 2025-08-20,02:06:34.000,232,11065938,116165,0,1755655593,13941.986154799997,-44.506162949997815,53138.11441608001 2025-08-20,02:06:35.000,232,11065992,116045,0,1755655594,13941.797538120001,-44.57665424999868,53138.05851912 2025-08-20,02:06:36.000,232,11065962,115925,0,1755655595,13941.622394059996,-44.61189989999548,53138.002622160006 2025-08-20,02:06:37.000,232,11065920,116005,0,1755655596,13941.460722619995,-44.62599816000147,53137.90480248001 2025-08-20,02:06:38.000,232,11065941,116205,0,1755655597,13941.24516069999,-44.72468597999978,53137.86287976 2025-08-20,02:06:39.000,232,11066004,115965,0,1755655598,13940.989180919998,-44.75993162999657,53137.813969920004 2025-08-20,02:06:40.000,232,11065927,115885,0,1755655599,13940.820773170002,-44.84452118999616,53137.79999568 2025-08-20,02:06:41.000,232,11065957,115925,0,1755655600,13940.665838039997,-44.90091422999831,53137.702176 2025-08-20,02:06:42.000,232,11065910,116045,0,1755655601,13940.510902909991,-44.89386509999895,53137.62531768 2025-08-20,02:06:43.000,232,11065979,115965,0,1755655602,13940.32902253999,-44.97845465999853,53137.55544648 2025-08-20,02:06:44.000,232,11065959,116085,0,1755655603,13940.13366955,-45.084191609996196,53137.52051088001 2025-08-20,02:06:45.000,232,11065944,116005,0,1755655604,13939.998943349994,-45.133535519998986,53137.44365256001 2025-08-20,02:06:46.000,232,11065980,115925,0,1755655605,13939.810326669998,-45.21107594999921,53137.39474272 2025-08-20,02:06:47.000,232,11065908,115845,0,1755655606,13939.729490949998,-45.27451812000072,53137.310897280004 2025-08-20,02:06:48.000,232,11065951,115805,0,1755655607,13939.601501060002,-45.330911159995594,53137.29692304 2025-08-20,02:06:49.000,232,11065981,115765,0,1755655608,13939.412884379992,-45.422549850001815,53137.164167760006 2025-08-20,02:06:50.000,232,11065963,115965,0,1755655609,13939.244476629996,-45.493041149995406,53137.10128368 2025-08-20,02:06:51.000,232,11065958,115885,0,1755655610,13939.09627781,-45.542385059998196,53137.08032232 2025-08-20,02:06:52.000,232,11065982,116005,0,1755655611,13938.96828791999,-45.61992548999842,53136.96852840001 2025-08-20,02:06:53.000,232,11065994,116005,0,1755655612,13938.840298029994,-45.67631853000057,53136.96154128 2025-08-20,02:06:54.000,232,11065977,116125,0,1755655613,13938.685362899989,-45.73976070000208,53136.88468296 2025-08-20,02:06:55.000,232,11065978,116005,0,1755655614,13938.537164079993,-45.767957219999516,53136.758914800004 2025-08-20,02:06:56.000,232,11065968,116205,0,1755655615,13938.456328359993,-45.79615373999695,53136.758914800004 2025-08-20,02:06:57.000,232,11065956,115925,0,1755655616,13938.267711679997,-45.838448520000384,53136.70301784001 2025-08-20,02:06:58.000,232,11065963,115925,0,1755655617,13938.193612269992,-45.8877924299959,53136.67506936 2025-08-20,02:06:59.000,232,11065941,116165,0,1755655618,13938.112776549991,-45.965332859996124,53136.57724968 2025-08-20,02:07:00.000,232,11065993,116005,0,1755655619,13937.984786659996,-45.93713633999869,53136.50737848 2025-08-20,02:07:01.000,232,11065928,115845,0,1755655620,13937.863533079995,-45.92303807999997,53136.43052016 2025-08-20,02:07:02.000,232,11065921,115885,0,1755655621,13937.79616998,-45.965332859996124,53136.493404240005 2025-08-20,02:07:03.000,232,11065978,116085,0,1755655622,13937.75575212,-45.97943112000212,53136.45148152 2025-08-20,02:07:04.000,232,11065970,116005,0,1755655623,13937.69512533,-45.98648025000148,53136.40257168 2025-08-20,02:07:05.000,232,11065930,115965,0,1755655624,13937.65470747,-46.03582415999699,53136.374623200005 2025-08-20,02:07:06.000,232,11065975,115925,0,1755655625,13937.65470747,-46.064020680001704,53136.3396876 2025-08-20,02:07:07.000,232,11065970,115965,0,1755655626,13937.61428961,-46.007627639999555,53136.33270048 2025-08-20,02:07:08.000,232,11065976,116005,0,1755655627,13937.56713543999,-45.965332859996124,53136.34667472001 2025-08-20,02:07:09.000,232,11066007,115925,0,1755655628,13937.472827099999,-45.965332859996124,53136.276803520006 2025-08-20,02:07:10.000,232,11065958,116125,0,1755655629,13937.466090789989,-45.92303807999997,53136.26282928 2025-08-20,02:07:11.000,232,11065954,116085,0,1755655630,13937.439145549994,-45.85959590999846,53136.24186792 2025-08-20,02:07:12.000,232,11066008,116005,0,1755655631,13937.418936619993,-45.87369416999718,53136.276803520006 2025-08-20,02:07:13.000,232,11065969,116085,0,1755655632,13937.412200309998,-45.838448520000384,53136.22090656 2025-08-20,02:07:14.000,232,11065924,116005,0,1755655633,13937.385255069988,-45.767957219999516,53136.21391944 2025-08-20,02:07:15.000,232,11065965,115965,0,1755655634,13937.324628279988,-45.732711569995445,53136.24186792 2025-08-20,02:07:16.000,232,11065973,115845,0,1755655635,13937.338100899993,-45.68336765999993,53136.22090656 2025-08-20,02:07:17.000,232,11066004,116045,0,1755655636,13937.344837209988,-45.64812200999586,53136.158022480005 2025-08-20,02:07:18.000,232,11065983,116005,0,1755655637,13937.385255069988,-45.58467984000163,53136.1650096 2025-08-20,02:07:19.000,232,11066002,116125,0,1755655638,13937.398727689993,-45.542385059998196,53136.17199672 2025-08-20,02:07:20.000,232,11065911,116005,0,1755655639,13937.445881859989,-45.45074636999925,53136.17898384001 2025-08-20,02:07:21.000,232,11065918,115725,0,1755655640,13937.331364589998,-44.89386509999895,53136.35366184 2025-08-20,02:07:22.000,232,11065946,116005,0,1755655641,13937.391991379998,-44.8374720599968,53136.33270048 2025-08-20,02:07:23.000,232,11065966,116005,0,1755655642,13937.499772339994,-44.9502581400011,53136.26282928 2025-08-20,02:07:24.000,232,11065929,116165,0,1755655643,13937.68838901999,-45.140584649998345,53136.1650096 2025-08-20,02:07:25.000,232,11065961,115685,0,1755655644,13937.70859794999,-45.01370030999533,53136.19994520001 2025-08-20,02:07:26.000,232,11065920,116165,0,1755655645,13937.87026938999,-44.85861945000215,53136.15103536001 2025-08-20,02:07:27.000,232,11065945,115605,0,1755655646,13938.011731899991,-44.682391199996346,53136.22090656 2025-08-20,02:07:28.000,232,11065958,116045,0,1755655647,13938.099303930001,-44.56960511999932,53136.19295808 2025-08-20,02:07:29.000,232,11065995,115645,0,1755655648,13938.247502749997,-44.44272077999631,53136.14404824 2025-08-20,02:07:30.000,232,11065916,115965,0,1755655649,13938.436119429993,-44.30878731000121,53136.17898384001 2025-08-20,02:07:31.000,232,11065917,115965,0,1755655650,13938.550636699998,-44.20305035999627,53136.22090656 2025-08-20,02:07:32.000,232,11065952,116165,0,1755655651,13938.725780759989,-44.0338712399971,53136.276803520006 2025-08-20,02:07:33.000,232,11065969,115965,0,1755655652,13938.85377065,-43.95633080999687,53136.304752000004 2025-08-20,02:07:34.000,232,11065962,116005,0,1755655653,13938.98849684999,-43.82944647000113,53136.374623200005 2025-08-20,02:07:35.000,232,11065938,115845,0,1755655654,13939.11648674,-43.70961125999747,53136.33270048 2025-08-20,02:07:36.000,232,11065958,115965,0,1755655655,13939.271421869991,-43.62502169999789,53136.36763608001 2025-08-20,02:07:37.000,232,11065938,115965,0,1755655656,13939.486983789997,-43.505186490001506,53136.43750728001 2025-08-20,02:07:38.000,232,11065922,116005,0,1755655657,13939.567819509997,-43.43469519000064,53136.50737848 2025-08-20,02:07:39.000,232,11065945,115725,0,1755655658,13939.668864159998,-43.37125301999913,53136.46545576001 2025-08-20,02:07:40.000,232,11065964,115725,0,1755655659,13939.749699879998,-43.31485997999698,53136.52833984 2025-08-20,02:07:41.000,232,11065965,115885,0,1755655660,13939.790117739998,-43.27256520000083,53136.542314080005 2025-08-20,02:07:42.000,232,11066001,115765,0,1755655661,13939.823799289989,-43.30076171999826,53136.60519816001 2025-08-20,02:07:43.000,232,11065940,115805,0,1755655662,13939.830535599998,-43.31485997999698,53136.62615952 2025-08-20,02:07:44.000,232,11065930,115645,0,1755655663,13939.877689769994,-43.3289582399957,53136.59821104 2025-08-20,02:07:45.000,232,11065936,116125,0,1755655664,13939.897898699994,-43.37125301999913,53136.661095120005 2025-08-20,02:07:46.000,232,11065979,115925,0,1755655665,13939.830535599998,-43.455842579998716,53136.65410800001 2025-08-20,02:07:47.000,232,11065996,115885,0,1755655666,13939.810326669998,-43.55453039999702,53136.710004960005 2025-08-20,02:07:48.000,232,11065962,116005,0,1755655667,13939.722754639988,-43.653218219995324,53136.7239792 2025-08-20,02:07:49.000,232,11065914,115925,0,1755655668,13939.662127850002,-43.702562129998114,53136.73096632001 2025-08-20,02:07:50.000,232,11065932,115805,0,1755655669,13939.655391539993,-43.75895517000026,53136.70301784001 2025-08-20,02:07:51.000,232,11065942,116045,0,1755655670,13939.621709990002,-43.80124994999642,53136.710004960005 2025-08-20,02:07:52.000,232,11065923,116005,0,1755655671,13939.473511169992,-43.85764298999857,53136.710004960005 2025-08-20,02:07:53.000,232,11065976,115805,0,1755655672,13939.332048659991,-43.90698690000136,53136.661095120005 2025-08-20,02:07:54.000,232,11065968,116005,0,1755655673,13939.163640909996,-44.040920369996456,53136.59821104 2025-08-20,02:07:55.000,232,11065935,115925,0,1755655674,13939.001969469995,-44.12550992999604,53136.55628832 2025-08-20,02:07:56.000,232,11065898,115925,0,1755655675,13938.860506959994,-44.19600122999691,53136.57026256 2025-08-20,02:07:57.000,232,11065946,116045,0,1755655676,13938.678626589994,-44.25239426999906,53136.45846864 2025-08-20,02:07:58.000,232,11065994,115965,0,1755655677,13938.483273600003,-44.29468904999521,53136.374623200005 2025-08-20,02:07:59.000,232,11065937,116005,0,1755655678,13938.328338469997,-44.35813121999672,53136.325713360005 2025-08-20,02:08:00.000,232,11065997,115885,0,1755655679,13938.072358689991,-44.41452425999887,53136.22789368001 2025-08-20,02:08:01.000,232,11065970,115845,0,1755655680,13937.87026938999,-44.449769909995666,53136.11609976 2025-08-20,02:08:02.000,232,11065947,115965,0,1755655681,13937.73554319,-44.53435946999525,53136.0252672 2025-08-20,02:08:03.000,232,11066028,115845,0,1755655682,13937.63449854,-44.61894903000211,53135.94840888 2025-08-20,02:08:04.000,232,11065947,115885,0,1755655683,13937.479563409994,-44.66829293999763,53135.8505892 2025-08-20,02:08:05.000,232,11066005,115805,0,1755655684,13937.432409239998,-44.65419467999891,53135.76674376001 2025-08-20,02:08:06.000,232,11065965,116045,0,1755655685,13937.378518759993,-44.72468597999978,53135.63398848 2025-08-20,02:08:07.000,232,11065934,116205,0,1755655686,13937.243792560002,-44.80222641,53135.48027184001 2025-08-20,02:08:08.000,232,11065981,116205,0,1755655687,13937.115802669992,-44.907963359997666,53135.40341352 2025-08-20,02:08:09.000,232,11066022,115925,0,1755655688,13937.088857429997,-45.03484770000068,53135.27764536 2025-08-20,02:08:10.000,232,11065959,116165,0,1755655689,13937.055175879992,-45.147633779997705,53135.16585144 2025-08-20,02:08:11.000,232,11065973,115765,0,1755655690,13937.021494330002,-45.23222333999729,53135.082006000004 2025-08-20,02:08:12.000,232,11066003,115885,0,1755655691,13937.021494330002,-45.40140245999646,53135.02610904001 2025-08-20,02:08:13.000,232,11066029,115765,0,1755655692,13936.994549089992,-45.48599201999605,53134.90034088 2025-08-20,02:08:14.000,232,11065943,115965,0,1755655693,13937.041703260002,-45.591728970000986,53134.76059848001 2025-08-20,02:08:15.000,232,11065977,115805,0,1755655694,13937.102330050002,-45.69041678999929,53134.65579168 2025-08-20,02:08:16.000,232,11065999,115965,0,1755655695,13937.162956840002,-45.81025199999567,53134.578933360004 2025-08-20,02:08:17.000,232,11066014,115605,0,1755655696,13937.237056249993,-45.97943112000212,53134.481113680005 2025-08-20,02:08:18.000,232,11065916,116165,0,1755655697,13937.324628279988,-46.09221719999914,53134.432203840006 2025-08-20,02:08:19.000,232,11065971,115925,0,1755655698,13937.432409239998,-46.26139631999831,53134.29944856 2025-08-20,02:08:20.000,232,11065992,116005,0,1755655699,13937.573871749999,-46.43762456999684,53134.18765464001 2025-08-20,02:08:21.000,232,11065972,115765,0,1755655700,13937.742279499995,-46.599754559996654,53134.18066752 2025-08-20,02:08:22.000,232,11065945,115925,0,1755655701,13937.89721463,-46.74778628999775,53134.12477056 2025-08-20,02:08:23.000,232,11066002,115805,0,1755655702,13938.072358689991,-46.93106366999564,53134.06887360001 2025-08-20,02:08:24.000,232,11065911,116005,0,1755655703,13938.213821199992,-47.02975149000122,53133.99900240001 2025-08-20,02:08:25.000,232,11065966,116085,0,1755655704,13938.409174189997,-47.12139018000016,53133.98502816 2025-08-20,02:08:26.000,232,11065954,115805,0,1755655705,13938.651681349998,-47.19893061000039,53133.978041040005 2025-08-20,02:08:27.000,232,11065973,115925,0,1755655706,13938.90766112999,-47.29761842999869,53133.95707968 2025-08-20,02:08:28.000,232,11065954,115885,0,1755655707,13939.15016828999,-47.34696234000148,53134.00598952 2025-08-20,02:08:29.000,232,11065955,116085,0,1755655708,13939.433093309992,-47.396306249997,53134.00598952 2025-08-20,02:08:30.000,232,11065949,115885,0,1755655709,13939.709282019998,-47.4949940699953,53133.95707968 2025-08-20,02:08:31.000,232,11065989,115725,0,1755655710,13939.998943349994,-47.59368189000088,53134.00598952 2025-08-20,02:08:32.000,232,11065974,115805,0,1755655711,13940.31554992,-47.65712405999511,53134.04791224001 2025-08-20,02:08:33.000,232,11065956,115845,0,1755655712,13940.585002319996,-47.69941883999854,53134.13874480001 2025-08-20,02:08:34.000,232,11065959,116125,0,1755655713,13940.827509479997,-47.73466448999534,53134.18765464001 2025-08-20,02:08:35.000,232,11065981,115925,0,1755655714,13941.096961879994,-47.77695926999877,53134.27150008 2025-08-20,02:08:36.000,232,11065976,116325,0,1755655715,13941.420304759995,-47.88269621999643,53134.30643568001 2025-08-20,02:08:37.000,232,11065969,115565,0,1755655716,13941.784065499996,-48.00253143000009,53134.34137128 2025-08-20,02:08:38.000,232,11065958,115885,0,1755655717,13942.013100039992,-48.03072794999753,53134.4182296 2025-08-20,02:08:39.000,232,11066008,115885,0,1755655718,13942.181507789988,-48.0659736000016,53134.50207504001 2025-08-20,02:08:40.000,232,11065944,115885,0,1755655719,13942.349915539999,-48.044826209996245,53134.59290760001 2025-08-20,02:08:41.000,232,11065951,115845,0,1755655720,13942.48464173999,-48.03072794999753,53134.69072728001 2025-08-20,02:08:42.000,232,11066011,115885,0,1755655721,13942.599159009995,-48.01662968999881,53134.83745680001 2025-08-20,02:08:43.000,232,11065971,115845,0,1755655722,13942.75409414,-48.05892447000224,53134.865405280005 2025-08-20,02:08:44.000,232,11065937,116005,0,1755655723,13942.80798461999,-48.101219249998394,53134.96322496 2025-08-20,02:08:45.000,232,11065951,115805,0,1755655724,13942.922501889996,-48.0659736000016,53135.01912192 2025-08-20,02:08:46.000,232,11065942,115685,0,1755655725,13942.949447129991,-48.08007186000032,53135.07501888001 2025-08-20,02:08:47.000,232,11065973,116005,0,1755655726,13943.003337609996,-48.044826209996245,53135.16585144 2025-08-20,02:08:48.000,232,11065980,115845,0,1755655727,13943.023546539996,-47.97433490999538,53135.249696880004 2025-08-20,02:08:49.000,232,11065938,115805,0,1755655728,13943.016810230001,-47.96023664999666,53135.270658240006 2025-08-20,02:08:50.000,232,11065987,115845,0,1755655729,13943.016810230001,-47.96728577999602,53135.30559384 2025-08-20,02:08:51.000,232,11065949,115645,0,1755655730,13943.016810230001,-47.89679447999515,53135.28463248 2025-08-20,02:08:52.000,232,11065994,115965,0,1755655731,13943.077437020002,-47.903843610001786,53135.34052944001 2025-08-20,02:08:53.000,232,11065930,115925,0,1755655732,13943.030282849992,-47.84040144000028,53135.382452159996 2025-08-20,02:08:54.000,232,11065961,115765,0,1755655733,13943.043755469997,-47.79810665999685,53135.45232336 2025-08-20,02:08:55.000,232,11066020,115805,0,1755655734,13943.077437020002,-47.76286101000005,53135.417387760004 2025-08-20,02:08:56.000,232,11065969,116245,0,1755655735,13943.084173329997,-47.75581188000069,53135.44533624 2025-08-20,02:08:57.000,232,11065951,115805,0,1755655736,13943.097645950002,-47.72761535999598,53135.47328472 2025-08-20,02:08:58.000,232,11066001,115965,0,1755655737,13943.138063810002,-47.7064679699979,53135.45931048001 2025-08-20,02:08:59.000,232,11066005,115925,0,1755655738,13943.205426909997,-47.71351709999726,53135.43136200001 2025-08-20,02:09:00.000,232,11065933,115845,0,1755655739,13943.279526320002,-47.7064679699979,53135.44533624 2025-08-20,02:09:01.000,232,11066006,115965,0,1755655740,13943.353625729993,-47.7064679699979,53135.417387760004 2025-08-20,02:09:02.000,232,11066008,115965,0,1755655741,13943.447934069998,-47.678271450000466,53135.417387760004 2025-08-20,02:09:03.000,232,11065915,115925,0,1755655742,13943.535506099994,-47.678271450000466,53135.4662976 2025-08-20,02:09:04.000,232,11065938,115925,0,1755655743,13943.596132889994,-47.7064679699979,53135.52219456 2025-08-20,02:09:05.000,232,11066008,115765,0,1755655744,13943.737595399994,-47.69941883999854,53135.48027184001 2025-08-20,02:09:06.000,232,11065987,115765,0,1755655745,13943.81169481,-47.685320579999825,53135.48027184001 2025-08-20,02:09:07.000,232,11065927,116005,0,1755655746,13943.94642100999,-47.7064679699979,53135.51520744 2025-08-20,02:09:08.000,232,11065962,115725,0,1755655747,13944.0744109,-47.73466448999534,53135.536168800005 2025-08-20,02:09:09.000,232,11066008,116005,0,1755655748,13944.182191859996,-47.76991013999941,53135.52918168001 2025-08-20,02:09:10.000,232,11065996,115805,0,1755655749,13944.276500200001,-47.88269621999643,53135.56411728 2025-08-20,02:09:11.000,232,11066006,115885,0,1755655750,13944.377544850002,-47.861548829998355,53135.51520744 2025-08-20,02:09:12.000,232,11066023,116125,0,1755655751,13944.539216290003,-47.875647089997074,53135.54315592 2025-08-20,02:09:13.000,232,11065957,115765,0,1755655752,13944.599843079988,-47.93204012999922,53135.606040000006 2025-08-20,02:09:14.000,232,11065967,116005,0,1755655753,13944.653733559993,-47.93204012999922,53135.654949840005 2025-08-20,02:09:15.000,232,11065970,115925,0,1755655754,13944.707624039998,-47.97433490999538,53135.585078640004 2025-08-20,02:09:16.000,232,11065973,115845,0,1755655755,13944.721096659989,-48.00958055999945,53135.67591120001 2025-08-20,02:09:17.000,232,11065966,115845,0,1755655756,13944.754778209994,-48.08007186000032,53135.68289832 2025-08-20,02:09:18.000,232,11066033,116165,0,1755655757,13944.781723449989,-48.11531750999711,53135.75975664 2025-08-20,02:09:19.000,232,11065961,115725,0,1755655758,13944.815404999994,-48.18580880999798,53135.69687256001 2025-08-20,02:09:20.000,232,11065963,115645,0,1755655759,13944.82214130999,-48.23515272000077,53135.717833919996 2025-08-20,02:09:21.000,232,11066011,116245,0,1755655760,13944.808668689999,-48.312693150000996,53135.72482104001 2025-08-20,02:09:22.000,232,11065922,115965,0,1755655761,13944.795196069994,-48.35498792999715,53135.73879528 2025-08-20,02:09:23.000,232,11065935,116165,0,1755655762,13944.687415109998,-48.48187227000017,53135.73879528 2025-08-20,02:09:24.000,232,11065946,116045,0,1755655763,13944.626788319998,-48.59465834999719,53135.780718 2025-08-20,02:09:25.000,232,11065954,115645,0,1755655764,13944.559425220003,-48.65105138999934,53135.76674376001 2025-08-20,02:09:26.000,232,11065984,115925,0,1755655765,13944.532479979993,-48.79908312000043,53135.74578240001 2025-08-20,02:09:27.000,232,11065978,116085,0,1755655766,13944.384281159997,-48.961213110000244,53135.68988544 2025-08-20,02:09:28.000,232,11065991,115885,0,1755655767,13944.330390679992,-49.01760614999512,53135.72482104001 2025-08-20,02:09:29.000,232,11066036,115925,0,1755655768,13944.242818649996,-49.16563787999621,53135.780718 2025-08-20,02:09:30.000,232,11065978,116045,0,1755655769,13944.148510309991,-49.26432570000179,53135.822640720005 2025-08-20,02:09:31.000,232,11065974,115845,0,1755655770,13944.11482876,-49.363013520000095,53135.86456344001 2025-08-20,02:09:32.000,232,11065908,116165,0,1755655771,13944.060938279996,-49.539241769998625,53135.90648616 2025-08-20,02:09:33.000,232,11065987,116045,0,1755655772,13943.97336625,-49.673175240001,53135.87853768 2025-08-20,02:09:34.000,232,11065983,116005,0,1755655773,13943.939684699995,-49.79301044999738,53135.91347328001 2025-08-20,02:09:35.000,232,11065950,115765,0,1755655774,13943.82516742999,-49.88464913999633,53135.89949904 2025-08-20,02:09:36.000,232,11065985,115885,0,1755655775,13943.737595399994,-50.04677912999614,53135.871550560005 2025-08-20,02:09:37.000,232,11065991,115805,0,1755655776,13943.670232299999,-50.10317216999829,53135.81565360001 2025-08-20,02:09:38.000,232,11065980,115965,0,1755655777,13943.589396579999,-50.180712599998515,53135.885524799996 2025-08-20,02:09:39.000,232,11065948,115925,0,1755655778,13943.542242409989,-50.31464607000089,53135.86456344001 2025-08-20,02:09:40.000,232,11065961,115805,0,1755655779,13943.474879309993,-50.43448127999727,53135.87853768 2025-08-20,02:09:41.000,232,11065925,116045,0,1755655780,13943.468142999998,-50.46972693000134,53135.93443464001 2025-08-20,02:09:42.000,232,11065955,115885,0,1755655781,13943.454670379993,-50.582513009998365,53135.92744752 2025-08-20,02:09:43.000,232,11065993,115885,0,1755655782,13943.387307279998,-50.66710256999795,53135.96937024 2025-08-20,02:09:44.000,232,11065979,115805,0,1755655783,13943.387307279998,-50.765790389996255,53135.96238312001 2025-08-20,02:09:45.000,232,11065983,115725,0,1755655784,13943.420988829988,-50.8574290799952,53136.04622856 2025-08-20,02:09:46.000,232,11065981,115845,0,1755655785,13943.427725139998,-50.83628168999712,53136.01828008 2025-08-20,02:09:47.000,232,11066000,115645,0,1755655786,13943.447934069998,-50.90677298999799,53136.06020280001 2025-08-20,02:09:48.000,232,11065990,115645,0,1755655787,13943.481615619989,-50.9702151599995,53136.088151280004 2025-08-20,02:09:49.000,232,11065944,116005,0,1755655788,13943.501824549989,-51.01250993999565,53136.11609976 2025-08-20,02:09:50.000,232,11065950,115925,0,1755655789,13943.528769789998,-51.02660820000165,53136.17898384001 2025-08-20,02:09:51.000,232,11066001,115725,0,1755655790,13943.562451339989,-51.047755589999724,53136.26282928 2025-08-20,02:09:52.000,232,11065972,115965,0,1755655791,13943.555715029994,-51.00546080999629,53136.325713360005 2025-08-20,02:09:53.000,232,11066017,116005,0,1755655792,13943.562451339989,-51.033657330001006,53136.31173912 2025-08-20,02:09:54.000,232,11065960,115885,0,1755655793,13943.515297169994,-51.00546080999629,53136.374623200005 2025-08-20,02:09:55.000,232,11065955,115845,0,1755655794,13943.522033479989,-50.991362549997575,53136.43052016 2025-08-20,02:09:56.000,232,11065994,115725,0,1755655795,13943.508560859998,-51.01250993999565,53136.45148152 2025-08-20,02:09:57.000,232,11065996,115965,0,1755655796,13943.522033479989,-51.01955907000229,53136.51436560001 2025-08-20,02:09:58.000,232,11066005,116005,0,1755655797,13943.515297169994,-50.991362549997575,53136.591223920004 2025-08-20,02:09:59.000,232,11066027,115805,0,1755655798,13943.474879309993,-51.05480471999908,53136.62615952 2025-08-20,02:10:00.000,232,11066022,115565,0,1755655799,13943.454670379993,-51.08300123999652,53136.70301784001 2025-08-20,02:10:01.000,232,11065962,115885,0,1755655800,13943.447934069998,-51.11119776000123,53136.76590192 2025-08-20,02:10:02.000,232,11065994,115805,0,1755655801,13943.447934069998,-51.10414863000187,53136.84276024 2025-08-20,02:10:03.000,232,11066015,115885,0,1755655802,13943.447934069998,-51.14644340999803,53136.8637216 2025-08-20,02:10:04.000,232,11065987,115845,0,1755655803,13943.387307279998,-51.209885579999536,53136.9335928 2025-08-20,02:10:05.000,232,11065972,115805,0,1755655804,13943.387307279998,-51.174639929995465,53136.95455416 2025-08-20,02:10:06.000,232,11066006,115725,0,1755655805,13943.306471559998,-51.231032969997614,53137.045386720005 2025-08-20,02:10:07.000,232,11065995,115845,0,1755655806,13943.205426909997,-51.34381905000191,53137.03839960001 2025-08-20,02:10:08.000,232,11065986,116005,0,1755655807,13943.191954289992,-51.393162959997426,53137.10827080001 2025-08-20,02:10:09.000,232,11065980,115685,0,1755655808,13943.205426909997,-51.456605129998934,53137.18512912001 2025-08-20,02:10:10.000,232,11065963,115765,0,1755655809,13943.151536429992,-51.52004730000044,53137.2480132 2025-08-20,02:10:11.000,232,11065963,115765,0,1755655810,13943.090909639992,-51.618735119998746,53137.30391016001 2025-08-20,02:10:12.000,232,11065964,115765,0,1755655811,13943.104382259997,-51.618735119998746,53137.331858640006 2025-08-20,02:10:13.000,232,11065933,115685,0,1755655812,13943.097645950002,-51.668079030001536,53137.33884576 2025-08-20,02:10:14.000,232,11065926,115805,0,1755655813,13943.037019160001,-51.75266859000112,53137.36679424 2025-08-20,02:10:15.000,232,11066052,115685,0,1755655814,13943.124591189997,-51.844307280000066,53137.40871696 2025-08-20,02:10:16.000,232,11065929,115765,0,1755655815,13943.151536429992,-51.89365118999558,53137.429678320004 2025-08-20,02:10:17.000,232,11066005,115725,0,1755655816,13943.245844769997,-51.99938814000052,53137.52051088001 2025-08-20,02:10:18.000,232,11065983,116005,0,1755655817,13943.346889419998,-52.15446900000097,53137.527498 2025-08-20,02:10:19.000,232,11065960,115925,0,1755655818,13943.414252519993,-52.203812909996486,53137.597369200004 2025-08-20,02:10:20.000,232,11065957,115965,0,1755655819,13943.528769789998,-52.267255079997994,53137.618330560006 2025-08-20,02:10:21.000,232,11065990,116045,0,1755655820,13943.569187649999,-52.38709029000165,53137.646279040004 2025-08-20,02:10:22.000,232,11065951,115725,0,1755655821,13943.575923959994,-52.40118855000037,53137.69518888 2025-08-20,02:10:23.000,232,11065950,115925,0,1755655822,13943.636550749994,-52.443483329996525,53137.70916312001 2025-08-20,02:10:24.000,232,11066001,115765,0,1755655823,13943.66349598999,-52.4787289800006,53137.73012448 2025-08-20,02:10:25.000,232,11065955,116085,0,1755655824,13943.778013259995,-52.499876369998674,53137.786021440006 2025-08-20,02:10:26.000,232,11066020,115965,0,1755655825,13943.92621207999,-52.542171150002105,53137.86287976 2025-08-20,02:10:27.000,232,11065960,115845,0,1755655826,13944.05420197,-52.65495722999913,53137.9117896 2025-08-20,02:10:28.000,232,11066019,116005,0,1755655827,13944.229346029992,-52.76774330999615,53137.91877672 2025-08-20,02:10:29.000,232,11065920,115645,0,1755655828,13944.458380570002,-52.81708721999894,53138.00960928 2025-08-20,02:10:30.000,232,11065961,115965,0,1755655829,13944.620052009988,-52.87348026000109,53138.0864676 2025-08-20,02:10:31.000,232,11065979,115805,0,1755655830,13944.815404999994,-53.00036459999683,53138.100441840004 2025-08-20,02:10:32.000,232,11065980,115925,0,1755655831,13945.04443953999,-53.077905029997055,53138.25415848 2025-08-20,02:10:33.000,232,11065960,115805,0,1755655832,13945.26673776999,-53.127248939999845,53138.386913760005 2025-08-20,02:10:34.000,232,11066015,115965,0,1755655833,13945.340837179996,-53.21888762999879,53138.42184936 2025-08-20,02:10:35.000,232,11065991,115565,0,1755655834,13945.468827069992,-53.36691935999988,53138.505694800006 2025-08-20,02:10:36.000,232,11065931,115805,0,1755655835,13945.792169949993,-53.40921413999604,53138.56159176 2025-08-20,02:10:37.000,232,11066018,115725,0,1755655836,13945.906687219998,-53.43036153000139,53138.6803728 2025-08-20,02:10:38.000,232,11065996,115925,0,1755655837,13946.04141341999,-53.486754569996265,53138.72928264 2025-08-20,02:10:39.000,232,11065951,115965,0,1755655838,13946.24350271999,-53.61363890999928,53138.8550508 2025-08-20,02:10:40.000,232,11065998,115805,0,1755655839,13946.41191047,-53.67003195000143,53139.02274168 2025-08-20,02:10:41.000,232,11065981,115965,0,1755655840,13946.47253726,-53.69117933999951,53139.07165152 2025-08-20,02:10:42.000,232,11066030,115845,0,1755655841,13946.506218809991,-53.761670640000375,53139.18344544 2025-08-20,02:10:43.000,232,11065938,115765,0,1755655842,13946.640945009996,-53.761670640000375,53139.28126512 2025-08-20,02:10:44.000,232,11066017,115605,0,1755655843,13946.51295512,-53.310526319997734,53139.57472416 2025-08-20,02:10:45.000,232,11065993,115925,0,1755655844,13946.587054529991,-53.36691935999988,53139.658569600004 2025-08-20,02:10:46.000,232,11066015,115925,0,1755655845,13946.613999770001,-53.37396848999924,53139.826260480004 2025-08-20,02:10:47.000,232,11066001,115845,0,1755655846,13946.613999770001,-53.46560717999819,53139.87517032 2025-08-20,02:10:48.000,232,11065999,115885,0,1755655847,13946.667890249992,-53.50790196000162,53139.97299 2025-08-20,02:10:49.000,232,11065996,116005,0,1755655848,13946.647681319992,-53.479705439996906,53140.10574528001 2025-08-20,02:10:50.000,232,11065985,115925,0,1755655849,13946.613999770001,-53.56429499999649,53140.133693760006 2025-08-20,02:10:51.000,232,11065979,115805,0,1755655850,13946.667890249992,-53.55724586999713,53140.22452632001 2025-08-20,02:10:52.000,232,11065997,116165,0,1755655851,13946.661153939996,-53.55724586999713,53140.24548768 2025-08-20,02:10:53.000,232,11066036,115845,0,1755655852,13946.634208700001,-53.57134412999585,53140.31535888 2025-08-20,02:10:54.000,232,11066035,115805,0,1755655853,13946.654417630001,-53.62068803999864,53140.399204320005 2025-08-20,02:10:55.000,232,11065979,115685,0,1755655854,13946.715044420002,-53.67708108000079,53140.37824296 2025-08-20,02:10:56.000,232,11065945,115645,0,1755655855,13946.701571799997,-53.761670640000375,53140.38523008 2025-08-20,02:10:57.000,232,11065952,115925,0,1755655856,13946.681362869997,-53.78281802999845,53140.45510128 2025-08-20,02:10:58.000,232,11065999,116005,0,1755655857,13946.701571799997,-53.81806367999525,53140.5319596 2025-08-20,02:10:59.000,232,11065986,115925,0,1755655858,13946.721780729997,-53.86035845999868,53140.55292096 2025-08-20,02:11:00.000,232,11065949,115805,0,1755655859,13946.688099179992,-53.84626019999996,53140.52497248 2025-08-20,02:11:01.000,232,11065965,115765,0,1755655860,13946.681362869997,-53.895604109995475,53140.55292096 2025-08-20,02:11:02.000,232,11065984,115645,0,1755655861,13946.661153939996,-53.95904627999698,53140.53894672001 2025-08-20,02:11:03.000,232,11065973,115885,0,1755655862,13946.701571799997,-53.9731445399957,53140.57388232 2025-08-20,02:11:04.000,232,11065975,115965,0,1755655863,13946.640945009996,-54.001341060000414,53140.517985360006 2025-08-20,02:11:05.000,232,11065981,115845,0,1755655864,13946.647681319992,-54.08593062,53140.48304976 2025-08-20,02:11:06.000,232,11065975,115885,0,1755655865,13946.688099179992,-54.14232366000215,53140.497024000004 2025-08-20,02:11:07.000,232,11065978,116045,0,1755655866,13946.674626560001,-54.121176269996795,53140.41317856 2025-08-20,02:11:08.000,232,11065959,115805,0,1755655867,13946.674626560001,-54.21281495999574,53140.30837176 2025-08-20,02:11:09.000,232,11066008,115845,0,1755655868,13946.674626560001,-54.297404519995325,53140.301384640006 2025-08-20,02:11:10.000,232,11065976,115685,0,1755655869,13946.762198589997,-54.37494494999555,53140.301384640006 2025-08-20,02:11:11.000,232,11065979,115845,0,1755655870,13946.789143829992,-54.41019059999962,53140.18959072 2025-08-20,02:11:12.000,232,11065979,115885,0,1755655871,13946.829561689992,-54.46658364000177,53140.182603600006 2025-08-20,02:11:13.000,232,11065989,115765,0,1755655872,13946.856506930002,-54.522976679996646,53140.16862936 2025-08-20,02:11:14.000,232,11065976,115925,0,1755655873,13946.991233129993,-54.544124070002,53140.18959072 2025-08-20,02:11:15.000,232,11065980,115645,0,1755655874,13947.045123609998,-54.621664500002225,53140.12670664001 2025-08-20,02:11:16.000,232,11065949,115725,0,1755655875,13947.112486709993,-54.72035232000053,53140.07080968 2025-08-20,02:11:17.000,232,11066004,115645,0,1755655876,13947.146168259998,-54.71330319000117,53140.112732400004 2025-08-20,02:11:18.000,232,11066012,115965,0,1755655877,13947.30110338999,-54.74149970999861,53140.0428612 2025-08-20,02:11:19.000,232,11065947,115565,0,1755655878,13947.36846649,-54.762647099996684,53139.98696424001 2025-08-20,02:11:20.000,232,11065964,115605,0,1755655879,13947.476247449995,-54.78379449000204,53139.97997712 2025-08-20,02:11:21.000,232,11065979,116005,0,1755655880,13947.597501029995,-54.7908436200014,53140.02888696 2025-08-20,02:11:22.000,232,11065976,115965,0,1755655881,13947.617709959995,-54.83313839999755,53139.993951360004 2025-08-20,02:11:23.000,232,11065981,115645,0,1755655882,13947.718754609996,-54.861334920002264,53140.02189984 2025-08-20,02:11:24.000,232,11066003,115645,0,1755655883,13947.73222723,-54.84723665999627,53140.00792560001 2025-08-20,02:11:25.000,232,11065989,115765,0,1755655884,13947.799590329996,-54.8895314399997,53139.993951360004 2025-08-20,02:11:26.000,232,11066009,115885,0,1755655885,13947.860217119996,-54.91067882999778,53140.02189984 2025-08-20,02:11:27.000,232,11066013,115805,0,1755655886,13947.873689740001,-54.83313839999755,53140.02189984 2025-08-20,02:11:28.000,232,11065957,115965,0,1755655887,13947.840008189996,-54.87543318000098,53140.07080968 2025-08-20,02:11:29.000,232,11065994,115765,0,1755655888,13947.880426049996,-54.81904013999883,53140.014912720006 2025-08-20,02:11:30.000,232,11065992,115725,0,1755655889,13947.887162359992,-54.748548839997966,53140.07080968 2025-08-20,02:11:31.000,232,11065979,115845,0,1755655890,13947.853480810001,-54.73445057999925,53140.09875816 2025-08-20,02:11:32.000,232,11066018,115765,0,1755655891,13947.819799259996,-54.72740144999989,53140.147668 2025-08-20,02:11:33.000,232,11066026,115805,0,1755655892,13947.70528198999,-54.59346797999751,53140.15465512001 2025-08-20,02:11:34.000,232,11066010,115805,0,1755655893,13947.67160044,-54.530025809996005,53140.182603600006 2025-08-20,02:11:35.000,232,11065935,115565,0,1755655894,13947.60423733999,-54.44543624999642,53140.21055208 2025-08-20,02:11:36.000,232,11065980,115805,0,1755655895,13947.53013793,-54.297404519995325,53140.22452632001 2025-08-20,02:11:37.000,232,11066004,115805,0,1755655896,13947.456038519995,-54.24806060999981,53140.29439752001 2025-08-20,02:11:38.000,232,11065980,115805,0,1755655897,13947.36846649,-54.15642192000087,53140.33632024 2025-08-20,02:11:39.000,232,11066043,115845,0,1755655898,13947.34152124999,-54.08593062,53140.37125584001 2025-08-20,02:11:40.000,232,11065998,115925,0,1755655899,13947.253949219994,-54.06478323000192,53140.45510128 2025-08-20,02:11:41.000,232,11065976,115805,0,1755655900,13947.26068552999,-53.987242800001695,53140.54593384 2025-08-20,02:11:42.000,232,11065959,115925,0,1755655901,13947.173113499994,-53.92380063000019,53140.55990808001 2025-08-20,02:11:43.000,232,11065981,115485,0,1755655902,13947.092277779993,-53.895604109995475,53140.55990808001 2025-08-20,02:11:44.000,232,11066006,115765,0,1755655903,13947.092277779993,-53.83216194000124,53140.65772776001 2025-08-20,02:11:45.000,232,11065999,115805,0,1755655904,13947.065332539998,-53.77576889999909,53140.72061184 2025-08-20,02:11:46.000,232,11066018,115805,0,1755655905,13947.004705749998,-53.78281802999845,53140.75554744001 2025-08-20,02:11:47.000,232,11066015,115805,0,1755655906,13946.991233129993,-53.78986715999781,53140.853367120006 2025-08-20,02:11:48.000,232,11066039,116005,0,1755655907,13947.011442059993,-53.69117933999951,53140.832405760004 2025-08-20,02:11:49.000,232,11065958,115765,0,1755655908,13947.018178369988,-53.69822846999887,53140.8813156 2025-08-20,02:11:50.000,232,11065981,115965,0,1755655909,13947.058596229988,-53.66298282000207,53140.951186800005 2025-08-20,02:11:51.000,232,11065972,115925,0,1755655910,13947.112486709993,-53.627737169998,53141.04201936001 2025-08-20,02:11:52.000,232,11065924,116005,0,1755655911,13947.125959329998,-53.592491520001204,53141.06298072001 2025-08-20,02:11:53.000,232,11065961,115765,0,1755655912,13947.152904569994,-53.60658977999992,53141.16080040001 2025-08-20,02:11:54.000,232,11065957,115805,0,1755655913,13947.28089445999,-53.522000220000336,53141.22368448 2025-08-20,02:11:55.000,232,11065984,115645,0,1755655914,13947.267421839999,-53.50085283000226,53141.27259432 2025-08-20,02:11:56.000,232,11065999,115685,0,1755655915,13947.294367079994,-53.479705439996906,53141.34945264001 2025-08-20,02:11:57.000,232,11065942,115845,0,1755655916,13947.34825756,-53.536098479999055,53141.41233672 2025-08-20,02:11:58.000,232,11065999,115925,0,1755655917,13947.415620659995,-53.63478629999736,53141.46124656 2025-08-20,02:11:59.000,232,11065982,115845,0,1755655918,13947.54361054999,-53.92380063000019,53141.454259440005 2025-08-20,02:12:00.000,232,11065965,115965,0,1755655919,13947.597501029995,-53.86740758999804,53141.46124656 2025-08-20,02:12:01.000,232,11066033,116005,0,1755655920,13947.63118258,-53.8392110700006,53141.55207912 2025-08-20,02:12:02.000,232,11065997,115845,0,1755655921,13947.658127819996,-53.761670640000375,53141.63592456001 2025-08-20,02:12:03.000,232,11065973,115645,0,1755655922,13947.68507305999,-53.74757238000166,53141.73374424001 2025-08-20,02:12:04.000,232,11065959,115485,0,1755655923,13947.725490919991,-53.7264249899963,53141.789641200005 2025-08-20,02:12:05.000,232,11066009,115485,0,1755655924,13947.786117709991,-53.73347411999566,53141.90143512001 2025-08-20,02:12:06.000,232,11065949,115725,0,1755655925,13947.833271880001,-53.655933689995436,53141.97130632001 2025-08-20,02:12:07.000,232,11065961,115645,0,1755655926,13947.846744499991,-53.486754569996265,53142.1040616 2025-08-20,02:12:08.000,232,11065976,115845,0,1755655927,13947.900634979997,-53.42331240000203,53142.194894160006 2025-08-20,02:12:09.000,232,11065958,115685,0,1755655928,13947.981470699997,-53.43741066000075,53142.2787396 2025-08-20,02:12:10.000,232,11065982,115725,0,1755655929,13948.001679629997,-53.32462457999645,53142.35559792001 2025-08-20,02:12:11.000,232,11065987,115645,0,1755655930,13948.082515349997,-53.32462457999645,53142.40450776001 2025-08-20,02:12:12.000,232,11066019,115845,0,1755655931,13948.170087379993,-53.28937892999966,53142.530275920006 2025-08-20,02:12:13.000,232,11065982,115485,0,1755655932,13948.217241549988,-53.26823154000158,53142.64905696001 2025-08-20,02:12:14.000,232,11065973,115645,0,1755655933,13948.311549889993,-53.19069111000135,53142.71194104 2025-08-20,02:12:15.000,232,11065962,115645,0,1755655934,13948.446276089999,-53.09905241999513,53142.78879936001 2025-08-20,02:12:16.000,232,11065954,115925,0,1755655935,13948.56079335999,-53.070855899997696,53142.90059328 2025-08-20,02:12:18.000,232,11066000,115205,0,1755655937,13948.84371837999,-53.084954159996414,53143.12418112001 2025-08-20,02:12:19.000,232,11065954,115765,0,1755655938,13949.005389819991,-53.0356102500009,53143.24296216001 2025-08-20,02:12:20.000,232,11066029,116005,0,1755655939,13949.187270189992,-53.04265938000026,53143.36174320001 2025-08-20,02:12:21.000,232,11065993,115645,0,1755655940,13949.423041039998,-53.0356102500009,53143.48751136001 2025-08-20,02:12:22.000,232,11066015,115725,0,1755655941,13949.604921409998,-52.97921720999875,53143.57834392001 2025-08-20,02:12:23.000,232,11065949,116005,0,1755655942,13949.82048332999,-52.96511895000003,53143.69013784 2025-08-20,02:12:24.000,232,11066009,116005,0,1755655943,13950.00236369999,-52.96511895000003,53143.81590600001 2025-08-20,02:12:25.000,232,11066000,116005,0,1755655944,13950.19098038,-53.04265938000026,53143.89975144 2025-08-20,02:12:26.000,232,11066021,115765,0,1755655945,13950.386333369992,-53.04970850999962,53144.04648096 2025-08-20,02:12:27.000,232,11066031,115645,0,1755655946,13950.574950050002,-53.06380676999834,53144.15827488001 2025-08-20,02:12:28.000,232,11066043,115645,0,1755655947,13950.790511969994,-53.16249458999664,53144.29801728001 2025-08-20,02:12:29.000,232,11066046,115965,0,1755655948,13950.95891971999,-53.22593675999815,53144.36090136 2025-08-20,02:12:30.000,232,11065997,115805,0,1755655949,13951.113854849995,-53.345771970001806,53144.4796824 2025-08-20,02:12:31.000,232,11065978,115845,0,1755655950,13951.32268045999,-53.4162632699954,53144.57051496 2025-08-20,02:12:32.000,232,11066020,115845,0,1755655951,13951.511297140001,-53.45150891999947,53144.710257360006 2025-08-20,02:12:33.000,232,11066001,115925,0,1755655952,13951.699913819997,-53.486754569996265,53144.81506416 2025-08-20,02:12:34.000,232,11065983,115725,0,1755655953,13951.821167399998,-53.55019673999777,53144.926858080005 2025-08-20,02:12:35.000,232,11066005,115685,0,1755655954,13951.996311459989,-53.57839325999521,53144.975767920005 2025-08-20,02:12:36.000,232,11065978,115685,0,1755655955,13952.151246589994,-53.67708108000079,53145.13647168001 2025-08-20,02:12:37.000,232,11065989,115765,0,1755655956,13952.211873379994,-53.761670640000375,53145.213330000006 2025-08-20,02:12:38.000,232,11066030,115565,0,1755655957,13952.28597279,-53.81101454999589,53145.311149680005 2025-08-20,02:12:39.000,232,11066026,115805,0,1755655958,13952.34659958,-53.90265324000211,53145.360059520004 2025-08-20,02:12:40.000,232,11065942,115805,0,1755655959,13952.434171609995,-53.92380063000019,53145.47185344001 2025-08-20,02:12:41.000,232,11065983,115605,0,1755655960,13952.4274353,-54.03658670999721,53145.46486632 2025-08-20,02:12:42.000,232,11065997,115685,0,1755655961,13952.575634119996,-54.128225399996154,53145.57666024 2025-08-20,02:12:43.000,232,11065983,115565,0,1755655962,13952.663206149991,-54.23396235000109,53145.57666024 2025-08-20,02:12:44.000,232,11065963,115765,0,1755655963,13952.737305559996,-54.36084668999683,53145.6325572 2025-08-20,02:12:45.000,232,11066009,115565,0,1755655964,13952.858559139997,-54.45248537999578,53145.77928672 2025-08-20,02:12:46.000,232,11065984,115765,0,1755655965,13953.020230579998,-54.55117320000136,53145.765312480005 2025-08-20,02:12:47.000,232,11066019,115805,0,1755655966,13953.141484159998,-54.628713630001585,53145.8421708 2025-08-20,02:12:48.000,232,11065994,115685,0,1755655967,13953.330100839994,-54.74149970999861,53145.863132160004 2025-08-20,02:12:49.000,232,11066042,115885,0,1755655968,13953.471563349995,-54.7908436200014,53145.89806776 2025-08-20,02:12:50.000,232,11066001,116005,0,1755655969,13953.52545383,-54.89658056999906,53145.92601624001 2025-08-20,02:12:51.000,232,11066032,115845,0,1755655970,13953.714070509996,-55.01641577999544,53145.98890032 2025-08-20,02:12:52.000,232,11066002,116005,0,1755655971,13953.801642539991,-55.14330011999846,53146.05877152 2025-08-20,02:12:53.000,232,11066016,115805,0,1755655972,13953.970050290001,-55.29133184999955,53146.12864272 2025-08-20,02:12:54.000,232,11066006,115645,0,1755655973,13954.131721730002,-55.45346183999936,53146.198513920004 2025-08-20,02:12:55.000,232,11066055,116005,0,1755655974,13954.266447929993,-55.580346179995104,53146.24043664001 2025-08-20,02:12:56.000,232,11066009,115765,0,1755655975,13954.441591989998,-55.74247617000219,53146.31030784001 2025-08-20,02:12:57.000,232,11065995,115725,0,1755655976,13954.603263429999,-55.86936050999793,53146.35223056 2025-08-20,02:12:58.000,232,11065933,115725,0,1755655977,13954.771671179995,-56.024441369998385,53146.4011404 2025-08-20,02:12:59.000,232,11066048,115765,0,1755655978,13954.92660631,-56.16542397000012,53146.51293432 2025-08-20,02:13:00.000,232,11065958,115645,0,1755655979,13955.095014059996,-56.27116091999778,53146.58280552 2025-08-20,02:13:01.000,232,11066005,115925,0,1755655980,13955.276894429997,-56.426241779998236,53146.610754 2025-08-20,02:13:02.000,232,11065980,115565,0,1755655981,13955.472247420003,-56.58132263999869,53146.69459944001 2025-08-20,02:13:03.000,232,11065987,115765,0,1755655982,13955.647391479994,-56.75050175999786,53146.79940624 2025-08-20,02:13:04.000,232,11065988,115805,0,1755655983,13955.83600815999,-56.93377913999575,53146.82735472 2025-08-20,02:13:05.000,232,11066006,115605,0,1755655984,13955.96399805,-57.0888599999962,53146.89722592 2025-08-20,02:13:06.000,232,11065960,115525,0,1755655985,13956.13914210999,-57.2016460800005,53146.94613576 2025-08-20,02:13:07.000,232,11066003,115765,0,1755655986,13956.314286169996,-57.3355795499956,53147.002032719996 2025-08-20,02:13:08.000,232,11066034,115685,0,1755655987,13956.435539749997,-57.483611279996694,53147.0649168 2025-08-20,02:13:09.000,232,11066032,115805,0,1755655988,13956.590474880002,-57.57524996999564,53147.17671072001 2025-08-20,02:13:10.000,232,11065972,115685,0,1755655989,13956.745410009993,-57.68098692000058,53147.21863344001 2025-08-20,02:13:11.000,232,11066032,115885,0,1755655990,13956.893608829989,-57.77967473999888,53147.253569040004 2025-08-20,02:13:12.000,232,11066034,115725,0,1755655991,13956.954235619989,-57.89950994999526,53147.28850464 2025-08-20,02:13:13.000,232,11066043,115725,0,1755655992,13957.06201658,-57.941804729998694,53147.40728568 2025-08-20,02:13:14.000,232,11065970,115725,0,1755655993,13957.169797539995,-58.01229602999956,53147.48414400001 2025-08-20,02:13:15.000,232,11066004,115925,0,1755655994,13957.230424329995,-58.08278733000043,53147.55401520001 2025-08-20,02:13:16.000,232,11065996,115685,0,1755655995,13957.29778742999,-58.19557340999745,53147.540040960004 2025-08-20,02:13:17.000,232,11066003,115685,0,1755655996,13957.392095769996,-58.25901557999896,53147.588950800004 2025-08-20,02:13:18.000,232,11066051,115805,0,1755655997,13957.472931489996,-58.329506879999826,53147.67978336001 2025-08-20,02:13:19.000,232,11065990,115685,0,1755655998,13957.634602929997,-58.42114556999877,53147.70074472001 2025-08-20,02:13:20.000,232,11066033,115685,0,1755655999,13957.708702340002,-58.49163686999964,53147.658822000005 2025-08-20,02:13:21.000,232,11065991,115325,0,1755656000,13957.843428539993,-58.526882519996434,53147.71471896 2025-08-20,02:13:22.000,232,11066006,115685,0,1755656001,13957.971418429988,-58.576226429999224,53147.81253864 2025-08-20,02:13:23.000,232,11066017,115925,0,1755656002,13958.092672009989,-58.5973738199973,53147.80555152 2025-08-20,02:13:24.000,232,11066009,115845,0,1755656003,13958.166771419994,-58.63261947000137,53147.8335 2025-08-20,02:13:25.000,232,11065991,115725,0,1755656004,13958.26107976,-58.7101599000016,53147.84048712 2025-08-20,02:13:26.000,232,11065973,115525,0,1755656005,13958.409278579995,-58.75950380999711,53147.86843560001 2025-08-20,02:13:27.000,232,11066007,115725,0,1755656006,13958.49685060999,-58.787700330001826,53147.9033712 2025-08-20,02:13:28.000,232,11065977,115765,0,1755656007,13958.631576809996,-58.90753553999821,53147.93131968 2025-08-20,02:13:29.000,232,11066065,115685,0,1755656008,13958.752830389996,-58.985075969998434,53147.95228104 2025-08-20,02:13:30.000,232,11066032,115605,0,1755656009,13958.874083969997,-59.06966552999802,53147.98022952 2025-08-20,02:13:31.000,232,11066019,115765,0,1755656010,13959.022282789992,-59.14015682999889,53147.96625528001 2025-08-20,02:13:32.000,232,11066045,115645,0,1755656011,13959.217635779998,-59.196549870001036,53147.98721664001 2025-08-20,02:13:33.000,232,11065991,115525,0,1755656012,13959.298471499998,-59.337532469995494,53148.02215224 2025-08-20,02:13:34.000,232,11065997,116005,0,1755656013,13959.439934009999,-59.47146593999787,53147.96625528001 2025-08-20,02:13:35.000,232,11066045,115845,0,1755656014,13959.48035187,-59.386876379998284,53148.064074960006 2025-08-20,02:13:36.000,232,11066031,115845,0,1755656015,13959.628550689995,-59.58425202000217,53148.00119088 2025-08-20,02:13:37.000,232,11065969,115725,0,1755656016,13959.628550689995,-59.6476941899964,53147.98022952 2025-08-20,02:13:38.000,232,11066015,115525,0,1755656017,13959.729595339995,-59.739332879995345,53147.98022952 2025-08-20,02:13:39.000,232,11066048,115885,0,1755656018,13959.75654057999,-59.80277504999685,53148.02215224 2025-08-20,02:13:40.000,232,11066026,116005,0,1755656019,13959.76327689,-59.830971570001566,53148.01516512001 2025-08-20,02:13:41.000,232,11065994,115925,0,1755656020,13959.77674950999,-59.92261026000051,53148.05010072 2025-08-20,02:13:42.000,232,11066037,115645,0,1755656021,13959.77674950999,-59.93670851999923,53148.03612648001 2025-08-20,02:13:43.000,232,11066036,115565,0,1755656022,13959.79695843999,-60.03539633999753,53148.0780492 2025-08-20,02:13:44.000,232,11066002,115565,0,1755656023,13959.830639989996,-60.11998589999712,53148.10599768001 2025-08-20,02:13:45.000,232,11066058,115685,0,1755656024,13959.877794159991,-60.28211588999693,53148.112984800006 2025-08-20,02:13:46.000,232,11066017,115405,0,1755656025,13959.965366190001,-60.416049359999306,53148.10599768001 2025-08-20,02:13:47.000,232,11065976,115445,0,1755656026,13960.073147149997,-60.52883543999633,53148.112984800006 2025-08-20,02:13:48.000,232,11066000,115645,0,1755656027,13960.140510249992,-60.69096542999614,53148.09901056 2025-08-20,02:13:49.000,232,11065994,115725,0,1755656028,13960.261763829993,-60.874242810001306,53148.10599768001 2025-08-20,02:13:50.000,232,11066009,115725,0,1755656029,13960.396490029998,-61.08571670999663,53148.14093328 2025-08-20,02:13:51.000,232,11065997,115725,0,1755656030,13960.551425159989,-61.247846699996444,53148.15490752001 2025-08-20,02:13:52.000,232,11066033,115845,0,1755656031,13960.69962398,-61.417025819995615,53148.18285600001 2025-08-20,02:13:53.000,232,11066023,115925,0,1755656032,13960.86129542,-61.60735233000014,53148.20381736001 2025-08-20,02:13:54.000,232,11066044,115645,0,1755656033,13961.03643947999,-61.748334930001874,53148.210804480004 2025-08-20,02:13:55.000,232,11066043,115725,0,1755656034,13961.144220440001,-61.9598088299972,53148.210804480004 2025-08-20,02:13:56.000,232,11066004,115765,0,1755656035,13961.305891880002,-62.12193881999701,53148.231765840006 2025-08-20,02:13:57.000,232,11066010,115845,0,1755656036,13961.406936530002,-62.26292141999875,53148.30862416 2025-08-20,02:13:58.000,232,11066047,115365,0,1755656037,13961.534926419998,-62.37570749999577,53148.280675680006 2025-08-20,02:13:59.000,232,11066041,115765,0,1755656038,13961.602289519993,-62.52373922999686,53148.30163704001 2025-08-20,02:14:00.000,232,11066006,115845,0,1755656039,13961.676388929998,-62.6647218299986,53148.37150824001 2025-08-20,02:14:01.000,232,11065997,115685,0,1755656040,13961.784169889994,-62.81275355999969,53148.37150824001 2025-08-20,02:14:02.000,232,11065984,115845,0,1755656041,13961.885214539994,-62.960785290000786,53148.357534 2025-08-20,02:14:03.000,232,11066001,115805,0,1755656042,13961.95257763999,-63.1229152800006,53148.399456720006 2025-08-20,02:14:04.000,232,11066033,116125,0,1755656043,13962.046885979995,-63.24275048999698,53148.36452112 2025-08-20,02:14:05.000,232,11066015,115965,0,1755656044,13962.107512769995,-63.39078221999807,53148.42041808001 2025-08-20,02:14:06.000,232,11065991,115805,0,1755656045,13962.147930629995,-63.53176481999981,53148.4623408 2025-08-20,02:14:07.000,232,11066036,115725,0,1755656046,13962.20182111,-63.58815786000196,53148.448366560006 2025-08-20,02:14:08.000,232,11065991,115925,0,1755656047,13962.27592051999,-63.70094393999898,53148.497276400005 2025-08-20,02:14:09.000,232,11066040,115805,0,1755656048,13962.363492550001,-63.84192654000071,53148.4623408 2025-08-20,02:14:10.000,232,11066051,115685,0,1755656049,13962.390437789996,-64.00405653000053,53148.52522488 2025-08-20,02:14:11.000,232,11066044,115885,0,1755656050,13962.403910410001,-64.1732356499997,53148.51125064 2025-08-20,02:14:12.000,232,11066028,116005,0,1755656051,13962.518427679992,-64.3706112899963,53148.546186240004 2025-08-20,02:14:13.000,232,11066000,115605,0,1755656052,13962.572318159997,-64.53274127999612,53148.56016048001 2025-08-20,02:14:14.000,232,11066027,115805,0,1755656053,13962.632944949997,-64.67372387999785,53148.616057440006 2025-08-20,02:14:15.000,232,11065988,115685,0,1755656054,13962.666626500002,-64.88519778000045,53148.57413472 2025-08-20,02:14:16.000,232,11065995,115565,0,1755656055,13962.754198529998,-65.06847515999834,53148.60907032001 2025-08-20,02:14:17.000,232,11066010,115885,0,1755656056,13962.828297939988,-65.24470340999687,53148.65099304 2025-08-20,02:14:18.000,232,11065950,115445,0,1755656057,13962.922606279993,-65.4209316599954,53148.6020832 2025-08-20,02:14:19.000,232,11065990,115805,0,1755656058,13962.922606279993,-65.66060207999544,53148.63003168 2025-08-20,02:14:20.000,232,11066060,115685,0,1755656059,13962.963024139994,-65.85797771999933,53148.65798016001 2025-08-20,02:14:21.000,232,11066038,115685,0,1755656060,13962.996705689999,-66.03420596999786,53148.68592864001 2025-08-20,02:14:22.000,232,11066029,115405,0,1755656061,13963.023650929994,-66.25272899999982,53148.70689000001 2025-08-20,02:14:23.000,232,11066043,115645,0,1755656062,13963.030387239989,-66.4360063799977,53148.65798016001 2025-08-20,02:14:24.000,232,11066000,115805,0,1755656063,13963.057332479999,-66.59108723999816,53148.63701880001 2025-08-20,02:14:25.000,232,11065971,115725,0,1755656064,13963.064068789994,-66.7320698399999,53148.60907032001 2025-08-20,02:14:26.000,232,11065972,115765,0,1755656065,13962.996705689999,-66.95059287000186,53148.57413472 2025-08-20,02:14:27.000,232,11065988,115605,0,1755656066,13963.003441999994,-67.11977199000103,53148.6020832 2025-08-20,02:14:28.000,232,11066017,115725,0,1755656067,13962.929342589989,-67.24665632999677,53148.57413472 2025-08-20,02:14:29.000,232,11065949,115845,0,1755656068,13962.963024139994,-67.45813022999937,53148.53919912001 2025-08-20,02:14:30.000,232,11065969,115845,0,1755656069,13962.929342589989,-67.6343584799979,53148.53919912001 2025-08-20,02:14:31.000,232,11065978,115725,0,1755656070,13962.936078899998,-67.79648846999771,53148.497276400005 2025-08-20,02:14:32.000,232,11066036,115845,0,1755656071,13962.942815209994,-67.98681498000224,53148.48330216 2025-08-20,02:14:33.000,232,11066003,115645,0,1755656072,13962.915869969998,-68.1912397499982,53148.47631504 2025-08-20,02:14:34.000,232,11065954,115645,0,1755656073,13962.949551519989,-68.36041886999737,53148.448366560006 2025-08-20,02:14:35.000,232,11065992,115685,0,1755656074,13962.942815209994,-68.60008928999741,53148.40644384 2025-08-20,02:14:36.000,232,11066021,115805,0,1755656075,13962.942815209994,-68.86090709999553,53148.329585520005 2025-08-20,02:14:37.000,232,11065963,115885,0,1755656076,13962.855243179998,-69.10057751999557,53148.30163704001 2025-08-20,02:14:38.000,232,11065949,115565,0,1755656077,13962.774407459998,-69.32614967999689,53148.30862416 2025-08-20,02:14:39.000,232,11066001,115685,0,1755656078,13962.740725909993,-69.601065750001,53148.29464992 2025-08-20,02:14:40.000,232,11065955,115605,0,1755656079,13962.720516979993,-69.7984413899976,53148.231765840006 2025-08-20,02:14:41.000,232,11066031,115765,0,1755656080,13962.693571739997,-70.02401354999893,53148.161894640005 2025-08-20,02:14:42.000,232,11065994,115725,0,1755656081,13962.585790780002,-70.28483135999704,53148.0780492 2025-08-20,02:14:43.000,232,11066039,115605,0,1755656082,13962.525163990002,-70.49630525999964,53148.092023440004 2025-08-20,02:14:44.000,232,11065966,115765,0,1755656083,13962.397174099991,-70.6513861200001,53148.00119088 2025-08-20,02:14:45.000,232,11066005,115645,0,1755656084,13962.2624479,-70.88400741000078,53147.95926816 2025-08-20,02:14:46.000,232,11066027,115765,0,1755656085,13962.17487586999,-70.98269522999908,53147.95926816 2025-08-20,02:14:47.000,232,11065991,115925,0,1755656086,13962.01994074,-71.2435130399972,53147.88939696001 2025-08-20,02:14:49.000,232,11066021,115525,0,1755656088,13961.905423469994,-71.6523625799964,53147.78459016 2025-08-20,02:14:50.000,232,11065987,115565,0,1755656089,13961.716806789998,-71.77924691999942,53147.73568032 2025-08-20,02:14:51.000,232,11066019,115645,0,1755656090,13961.669652619988,-71.95547516999795,53147.728693200006 2025-08-20,02:14:52.000,232,11066004,115645,0,1755656091,13961.622498449993,-72.18809645999863,53147.63786064 2025-08-20,02:14:53.000,232,11066003,115765,0,1755656092,13961.595553209998,-72.41366861999995,53147.64484776 2025-08-20,02:14:54.000,232,11066024,115685,0,1755656093,13961.507981180002,-72.61104425999656,53147.60292504001 2025-08-20,02:14:55.000,232,11066028,115725,0,1755656094,13961.440618079992,-72.77317424999637,53147.588950800004 2025-08-20,02:14:56.000,232,11065993,115725,0,1755656095,13961.204847230001,-72.36432470999716,53147.81952576001 2025-08-20,02:14:57.000,232,11065956,115805,0,1755656096,13961.117275199991,-72.54760209000233,53147.79856440001 2025-08-20,02:14:58.000,232,11066024,115645,0,1755656097,13961.144220440001,-72.7026829499955,53147.74965456001 2025-08-20,02:14:59.000,232,11066020,115685,0,1755656098,13961.171165679996,-72.90005858999939,53147.77061592001 2025-08-20,02:15:00.000,232,11065990,115725,0,1755656099,13961.238528779992,-73.05513944999984,53147.777603040005 2025-08-20,02:15:01.000,232,11066002,115845,0,1755656100,13961.238528779992,-73.18202378999558,53147.80555152 2025-08-20,02:15:02.000,232,11066056,115685,0,1755656101,13961.272210329997,-73.24546595999709,53147.84048712 2025-08-20,02:15:03.000,232,11065994,115645,0,1755656102,13961.238528779992,-73.38644855999883,53147.80555152 2025-08-20,02:15:04.000,232,11065992,115765,0,1755656103,13961.299155569992,-73.53448028999992,53147.80555152 2025-08-20,02:15:05.000,232,11066020,115405,0,1755656104,13961.386727600002,-73.68251202000101,53147.86144848 2025-08-20,02:15:06.000,232,11066021,115845,0,1755656105,13961.420409149992,-73.80939635999675,53147.896384080006 2025-08-20,02:15:07.000,232,11065991,115765,0,1755656106,13961.521453799993,-73.93628069999977,53147.93830680001 2025-08-20,02:15:08.000,232,11065990,115565,0,1755656107,13961.575344279998,-74.00677200000064,53147.9732424 2025-08-20,02:15:09.000,232,11066022,115685,0,1755656108,13961.615762139998,-74.1477545999951,53148.01516512001 2025-08-20,02:15:10.000,232,11065996,115645,0,1755656109,13961.689861549989,-74.23234416000196,53148.092023440004 2025-08-20,02:15:11.000,232,11066016,115845,0,1755656110,13961.804378819994,-74.28168806999747,53148.161894640005 2025-08-20,02:15:12.000,232,11066043,115765,0,1755656111,13961.885214539994,-74.41562153999985,53148.2177916 2025-08-20,02:15:13.000,232,11066027,115365,0,1755656112,13961.95931395,-74.53545674999623,53148.25272720001 2025-08-20,02:15:14.000,232,11066021,115765,0,1755656113,13961.986259189995,-74.69053760999668,53148.27368856001 2025-08-20,02:15:15.000,232,11065990,115685,0,1755656114,13962.09404014999,-74.77512716999627,53148.36452112 2025-08-20,02:15:16.000,232,11066039,115805,0,1755656115,13962.127721699995,-74.84561846999713,53148.357534 2025-08-20,02:15:17.000,232,11066001,115685,0,1755656116,13962.22203004,-74.94430628999544,53148.4623408 2025-08-20,02:15:18.000,232,11065982,115885,0,1755656117,13962.296129449991,-74.93020802999672,53148.49028928001 2025-08-20,02:15:19.000,232,11066056,115725,0,1755656118,13962.32307469,-75.03594498000166,53148.52522488 2025-08-20,02:15:20.000,232,11065989,115685,0,1755656119,13962.356756239991,-75.15578018999804,53148.567147600006 2025-08-20,02:15:21.000,232,11066013,115605,0,1755656120,13962.403910410001,-75.19807497000147,53148.6020832 2025-08-20,02:15:22.000,232,11066042,115805,0,1755656121,13962.457800889992,-75.18397670999548,53148.65099304 2025-08-20,02:15:23.000,232,11065982,115765,0,1755656122,13962.612736019997,-75.23332061999827,53148.664967280005 2025-08-20,02:15:24.000,232,11066061,116005,0,1755656123,13962.646417570002,-75.3108610499985,53148.70689000001 2025-08-20,02:15:25.000,232,11065999,115805,0,1755656124,13962.760934839993,-75.4729910399983,53148.72086424 2025-08-20,02:15:26.000,232,11066019,115485,0,1755656125,13962.855243179998,-75.55758059999789,53148.86759376 2025-08-20,02:15:27.000,232,11065991,115685,0,1755656126,13962.989969379989,-75.61397364000004,53148.92349072001 2025-08-20,02:15:28.000,232,11065976,115485,0,1755656127,13963.104486649994,-75.64921928999684,53148.93746496 2025-08-20,02:15:29.000,232,11066046,115765,0,1755656128,13963.266158089995,-75.74790710999514,53148.97938768 2025-08-20,02:15:30.000,232,11066005,115725,0,1755656129,13963.35373011999,-75.82544753999537,53149.049258880004 2025-08-20,02:15:31.000,232,11066017,115845,0,1755656130,13963.48172001,-75.832496670002,53149.09118160001 2025-08-20,02:15:32.000,232,11066059,115365,0,1755656131,13963.663600380001,-75.82544753999537,53149.18201416 2025-08-20,02:15:33.000,232,11066073,115605,0,1755656132,13963.852217059997,-75.832496670002,53149.23092400001 2025-08-20,02:15:34.000,232,11066042,115725,0,1755656133,13963.980206949993,-75.85364406000008,53149.25887248001 2025-08-20,02:15:35.000,232,11066012,115805,0,1755656134,13964.162087319994,-75.93823361999966,53149.35669216001 2025-08-20,02:15:36.000,232,11065959,115725,0,1755656135,13964.31028613999,-75.832496670002,53149.48944744 2025-08-20,02:15:37.000,232,11066008,115685,0,1755656136,13964.445012339995,-75.78315275999921,53149.54534440001 2025-08-20,02:15:38.000,232,11065994,115645,0,1755656137,13964.53258436999,-75.84659493000072,53149.59425424001 2025-08-20,02:15:39.000,232,11066051,115525,0,1755656138,13964.69425580999,-75.91003710000223,53149.58028 2025-08-20,02:15:40.000,232,11065941,115685,0,1755656139,13964.909817729997,-75.95233187999838,53149.79688072 2025-08-20,02:15:41.000,232,11065993,115645,0,1755656140,13965.037807619992,-75.94528274999902,53149.94361024 2025-08-20,02:15:42.000,232,11066039,115645,0,1755656141,13965.219687989993,-76.00167579000117,53150.04142992 2025-08-20,02:15:43.000,232,11066011,115685,0,1755656142,13965.381359429994,-76.04397056999733,53150.1392496 2025-08-20,02:15:44.000,232,11065972,115565,0,1755656143,13965.57671242,-76.0792162200014,53150.2091208 2025-08-20,02:15:45.000,232,11065990,115845,0,1755656144,13965.704702309995,-76.0792162200014,53150.244056400006 2025-08-20,02:15:46.000,232,11066040,116005,0,1755656145,13965.87311005999,-76.14970752000227,53150.39777304 2025-08-20,02:15:47.000,232,11066022,115725,0,1755656146,13965.987627329996,-76.25544446999993,53150.53751544 2025-08-20,02:15:48.000,232,11066030,115565,0,1755656147,13966.129089839997,-76.3259357700008,53150.64930936001 2025-08-20,02:15:49.000,232,11065997,115485,0,1755656148,13966.324442830002,-76.276591859998,53150.69821920001 2025-08-20,02:15:50.000,232,11066035,115725,0,1755656149,13966.573686299998,-76.31888664000144,53150.85892296 2025-08-20,02:15:51.000,232,11065967,115565,0,1755656150,13966.715148809999,-76.3893779400023,53150.95674264001 2025-08-20,02:15:52.000,232,11066007,115725,0,1755656151,13966.822929769995,-76.45282010999654,53151.061549440004 2025-08-20,02:15:53.000,232,11065995,115685,0,1755656152,13966.964392279995,-76.45282010999654,53151.24321456001 2025-08-20,02:15:54.000,232,11066059,115605,0,1755656153,13967.11259109999,-76.43167271999846,53151.32706 2025-08-20,02:15:55.000,232,11065987,115845,0,1755656154,13967.233844679991,-76.43167271999846,53151.466802400006 2025-08-20,02:15:56.000,232,11066031,115485,0,1755656155,13967.341625640001,-76.4246235899991,53151.62051904 2025-08-20,02:15:57.000,232,11065989,115685,0,1755656156,13967.469615529997,-76.47396750000189,53151.66942888 2025-08-20,02:15:58.000,232,11066010,115725,0,1755656157,13967.496560769992,-76.51626227999805,53151.84410688001 2025-08-20,02:15:59.000,232,11066011,115445,0,1755656158,13967.543714940002,-76.46691836999526,53151.9559008 2025-08-20,02:16:00.000,232,11066001,115645,0,1755656159,13967.658232209993,-76.34003402999952,53152.10961744001 2025-08-20,02:16:01.000,232,11065983,115605,0,1755656160,13967.739067929993,-76.37527967999631,53152.22839848001 2025-08-20,02:16:02.000,232,11066029,115485,0,1755656161,13967.779485789993,-76.48101663000125,53152.37512800001 2025-08-20,02:16:03.000,232,11066043,115645,0,1755656162,13967.860321509994,-76.55150793000212,53152.48692192 2025-08-20,02:16:04.000,232,11066011,115685,0,1755656163,13967.914211989999,-76.48101663000125,53152.60570296 2025-08-20,02:16:05.000,232,11066057,115685,0,1755656164,13967.99504771,-76.28364098999737,53152.74544536 2025-08-20,02:16:06.000,232,11066040,116005,0,1755656165,13968.042201879995,-76.1779040399997,53152.87820064001 2025-08-20,02:16:07.000,232,11066003,115685,0,1755656166,13968.143246529995,-76.16380578000098,53153.0389044 2025-08-20,02:16:08.000,232,11066052,115605,0,1755656167,13968.143246529995,-76.2131496899965,53153.22755664 2025-08-20,02:16:09.000,232,11066019,115765,0,1755656168,13968.183664389995,-76.22019881999586,53153.34633768 2025-08-20,02:16:10.000,232,11066028,115525,0,1755656169,13968.21060962999,-76.10741273999884,53153.50005432001 2025-08-20,02:16:11.000,232,11066017,115685,0,1755656170,13968.27797273,-75.95938100999774,53153.646783840006 2025-08-20,02:16:12.000,232,11066066,115645,0,1755656171,13968.264500109995,-75.832496670002,53153.78652624001 2025-08-20,02:16:13.000,232,11066038,115845,0,1755656172,13968.264500109995,-75.71266145999834,53153.94024288 2025-08-20,02:16:14.000,232,11066026,115565,0,1755656173,13968.2577638,-75.66331754999555,53154.05902392 2025-08-20,02:16:15.000,232,11066045,115605,0,1755656174,13968.27123641999,-75.58577711999533,53154.21274056 2025-08-20,02:16:16.000,232,11066018,115525,0,1755656175,13968.23755487,-75.5082366899951,53154.366457200005 2025-08-20,02:16:17.000,232,11066016,115645,0,1755656176,13968.284709039996,-75.34610669999529,53154.583057920005 2025-08-20,02:16:18.000,232,11066036,115565,0,1755656177,13968.372281069991,-75.2615171399957,53154.72280032001 2025-08-20,02:16:19.000,232,11065989,115405,0,1755656178,13968.37901738,-75.1275836700006,53154.7856844 2025-08-20,02:16:20.000,232,11066041,115685,0,1755656179,13968.41943524,-75.00069932999759,53154.96036240001 2025-08-20,02:16:21.000,232,11066034,116005,0,1755656180,13968.446380479996,-74.8174219499997,53155.04420784 2025-08-20,02:16:22.000,232,11065969,115845,0,1755656181,13968.500270960001,-74.62709543999517,53155.21189872 2025-08-20,02:16:23.000,232,11066085,115485,0,1755656182,13968.621524540002,-74.58480065999902,53155.38657672 2025-08-20,02:16:24.000,232,11065997,115565,0,1755656183,13968.729305499997,-74.55660414000158,53155.5542676 2025-08-20,02:16:25.000,232,11066034,115725,0,1755656184,13968.776459669993,-74.61299717999646,53155.68003576001 2025-08-20,02:16:26.000,232,11066038,115805,0,1755656185,13968.830350149998,-74.54250587999559,53155.78484256 2025-08-20,02:16:27.000,232,11066020,115565,0,1755656186,13968.924658489988,-74.38037588999578,53155.994456160006 2025-08-20,02:16:28.000,232,11066011,115725,0,1755656187,13969.113275169999,-74.18300024999917,53156.17612128 2025-08-20,02:16:29.000,232,11066050,116005,0,1755656188,13969.23452875,-74.06316503999551,53156.2879152 2025-08-20,02:16:30.000,232,11066070,115645,0,1755656189,13969.382727569995,-74.13365633999638,53156.4625932 2025-08-20,02:16:31.000,232,11066009,115565,0,1755656190,13969.47703591,-74.2111967699966,53156.63028408 2025-08-20,02:16:32.000,232,11066007,115805,0,1755656191,13969.51071745999,-74.24644242000068,53156.78400072001 2025-08-20,02:16:33.000,232,11066069,115565,0,1755656192,13969.631971039991,-74.13365633999638,53156.930730240005 2025-08-20,02:16:34.000,232,11066025,115485,0,1755656193,13969.739752000001,-73.95037895999849,53157.03553704 2025-08-20,02:16:35.000,232,11066004,115685,0,1755656194,13969.914896059992,-73.71070853999845,53157.24515064 2025-08-20,02:16:36.000,232,11066001,115645,0,1755656195,13970.090040119998,-73.68956115000037,53157.384893040005 2025-08-20,02:16:37.000,232,11066046,115565,0,1755656196,13970.231502629998,-73.71775766999781,53157.48969984 2025-08-20,02:16:38.000,232,11066070,115525,0,1755656197,13970.312338349999,-73.70365940999909,53157.65739072 2025-08-20,02:16:39.000,232,11066048,115405,0,1755656198,13970.359492519994,-73.54857854999864,53157.81110736001 2025-08-20,02:16:40.000,232,11066025,115645,0,1755656199,13970.413383,-73.28776074000052,53157.99277248 2025-08-20,02:16:41.000,232,11066036,115485,0,1755656200,13970.601999679995,-73.0621885799992,53158.14648912001 2025-08-20,02:16:42.000,232,11066030,115485,0,1755656201,13970.857979460001,-72.93530423999619,53158.24430880001 2025-08-20,02:16:43.000,232,11066051,115325,0,1755656202,13971.066805069997,-72.9635007600009,53158.40501256 2025-08-20,02:16:44.000,232,11066060,115645,0,1755656203,13971.268894369998,-72.89300946000003,53158.58667768 2025-08-20,02:16:45.000,232,11066044,115765,0,1755656204,13971.417093189993,-72.7167812100015,53158.68449736 2025-08-20,02:16:46.000,232,11066065,115405,0,1755656205,13971.56529200999,-72.39957036000123,53158.92205944 2025-08-20,02:16:47.000,232,11065996,115965,0,1755656206,13971.720227139995,-72.20219471999735,53158.99891776 2025-08-20,02:16:48.000,232,11066017,115685,0,1755656207,13971.75390869,-72.12465428999712,53159.13167304001 2025-08-20,02:16:49.000,232,11066002,115485,0,1755656208,13971.78759023999,-72.18104732999927,53159.33429952 2025-08-20,02:16:50.000,232,11066012,115645,0,1755656209,13971.8953712,-72.01891733999946,53159.53692600001 2025-08-20,02:16:51.000,232,11066004,115725,0,1755656210,13972.077251570001,-71.79334517999814,53159.59981008 2025-08-20,02:16:52.000,232,11066031,115605,0,1755656211,13972.191768839992,-71.72285387999727,53159.781475200005 2025-08-20,02:16:53.000,232,11065962,115645,0,1755656212,13972.306286109997,-71.72990300999663,53159.949166080005 2025-08-20,02:16:54.000,232,11066049,115605,0,1755656213,13972.299549800002,-71.61711692999961,53160.15179256 2025-08-20,02:16:55.000,232,11066054,115645,0,1755656214,13972.387121829997,-71.44088868000108,53160.29153496 2025-08-20,02:16:56.000,232,11065988,115765,0,1755656215,13972.474693859993,-71.37744650999957,53160.403328880006 2025-08-20,02:16:57.000,232,11066069,115525,0,1755656216,13972.569002199998,-71.44793781000044,53160.56403264001 2025-08-20,02:16:58.000,232,11066010,115685,0,1755656217,13972.643101609989,-71.56072388999746,53160.75967200001 2025-08-20,02:16:59.000,232,11066082,115685,0,1755656218,13972.683519469989,-71.39859389999765,53160.85050456001 2025-08-20,02:17:00.000,232,11066042,115685,0,1755656219,13972.78456411999,-71.16597260999697,53161.109028 2025-08-20,02:17:01.000,232,11066076,115885,0,1755656220,13972.94623555999,-71.22236564999912,53161.26973176 2025-08-20,02:17:02.000,232,11066030,115685,0,1755656221,13973.03380759,-71.37744650999957,53161.39549992 2025-08-20,02:17:03.000,232,11066034,115525,0,1755656222,13973.00686234999,-71.40564302999701,53161.59113928 2025-08-20,02:17:04.000,232,11066023,115605,0,1755656223,13973.05401652,-71.32810259999678,53161.7029332 2025-08-20,02:17:05.000,232,11066048,115685,0,1755656224,13973.182006409996,-71.39859389999765,53161.88459832001 2025-08-20,02:17:06.000,232,11066048,115605,0,1755656225,13973.222424269996,-71.50433084999531,53162.00337936001 2025-08-20,02:17:07.000,232,11066064,115525,0,1755656226,13973.202215339996,-71.39859389999765,53162.18504448 2025-08-20,02:17:08.000,232,11066022,115685,0,1755656227,13973.316732610001,-71.21531651999976,53162.31779976001 2025-08-20,02:17:09.000,232,11066006,115765,0,1755656228,13973.431249879992,-71.28580782000063,53162.464529280005 2025-08-20,02:17:10.000,232,11066018,115885,0,1755656229,13973.485140359997,-71.58187127999554,53162.59029744 2025-08-20,02:17:11.000,232,11066044,115725,0,1755656230,13973.464931429997,-71.74400126999535,53162.65318152001 2025-08-20,02:17:12.000,232,11066069,115765,0,1755656231,13973.532294529992,-71.65941170999577,53162.80689816 2025-08-20,02:17:13.000,232,11066042,115685,0,1755656232,13973.619866560002,-71.5184291100013,53162.93965344001 2025-08-20,02:17:14.000,232,11066058,115605,0,1755656233,13973.754592759993,-71.46908519999852,53163.05843448001 2025-08-20,02:17:15.000,232,11066032,115565,0,1755656234,13973.808483239998,-71.54662562999874,53163.184202640005 2025-08-20,02:17:16.000,232,11066044,115805,0,1755656235,13973.842164789989,-71.57482214999618,53163.38682912 2025-08-20,02:17:17.000,232,11066087,115685,0,1755656236,13973.815219549993,-71.57482214999618,53163.470674560005 2025-08-20,02:17:18.000,232,11066011,115765,0,1755656237,13973.889318959998,-71.54662562999874,53163.57548136 2025-08-20,02:17:19.000,232,11066057,115765,0,1755656238,13973.889318959998,-71.41269215999637,53163.70124952001 2025-08-20,02:17:20.000,232,11066014,115765,0,1755656239,13973.970154679999,-71.21531651999976,53163.8340048 2025-08-20,02:17:21.000,232,11066079,115685,0,1755656240,13974.06446301999,-71.15187434999825,53163.95278584 2025-08-20,02:17:22.000,232,11066019,115645,0,1755656241,13974.11161719,-71.29990607999935,53164.071566880004 2025-08-20,02:17:23.000,232,11066052,115365,0,1755656242,13974.07119933,-71.43383955000172,53164.17637368 2025-08-20,02:17:24.000,232,11066029,115445,0,1755656243,13974.0509904,-71.39154476999829,53164.309128960005 2025-08-20,02:17:25.000,232,11066058,115685,0,1755656244,13974.02404515999,-71.22236564999912,53164.42092288001 2025-08-20,02:17:26.000,232,11066001,115765,0,1755656245,13974.057726709994,-70.96859697000036,53164.58162664 2025-08-20,02:17:27.000,232,11066052,115725,0,1755656246,13974.20592552999,-70.77827045999584,53164.70040768 2025-08-20,02:17:28.000,232,11066068,115645,0,1755656247,13974.31370649,-70.81351610999991,53164.74931752 2025-08-20,02:17:29.000,232,11066008,115365,0,1755656248,13974.40801482999,-71.03203914000187,53164.90303416001 2025-08-20,02:17:30.000,232,11066020,115645,0,1755656249,13974.482114239996,-71.3562991200015,53165.04976368001 2025-08-20,02:17:31.000,232,11066059,115645,0,1755656250,13974.401278519996,-71.41974128999573,53165.13360912 2025-08-20,02:17:32.000,232,11066027,115885,0,1755656251,13974.441696379996,-71.29990607999935,53165.25937728001 2025-08-20,02:17:33.000,232,11066030,115645,0,1755656252,13974.428223759991,-71.13072696000017,53165.35020984 2025-08-20,02:17:34.000,232,11066042,115885,0,1755656253,13974.542741029996,-70.98269522999908,53165.44802952 2025-08-20,02:17:35.000,232,11066062,115765,0,1755656254,13974.731357709992,-71.03908827000123,53165.57379768001 2025-08-20,02:17:36.000,232,11066009,115565,0,1755656255,13974.893029149993,-71.15892347999761,53165.67860448 2025-08-20,02:17:37.000,232,11066063,115645,0,1755656256,13974.940183319988,-71.36334825000085,53165.699565840005 2025-08-20,02:17:38.000,232,11066034,115605,0,1755656257,13974.839138670002,-71.4549869399998,53165.79039840001 2025-08-20,02:17:39.000,232,11066075,115685,0,1755656258,13974.724621399997,-71.5184291100013,53165.95110216 2025-08-20,02:17:40.000,232,11066035,115645,0,1755656259,13974.771775569992,-71.54662562999874,53166.034947600005 2025-08-20,02:17:41.000,232,11066035,115605,0,1755656260,13975.074909519994,-71.39154476999829,53166.35635512 2025-08-20,02:17:42.000,232,11066078,115605,0,1755656261,13975.122063689989,-71.47613432999788,53166.46116192001 2025-08-20,02:17:43.000,232,11066158,115485,0,1755656262,13975.24331726999,-71.39859389999765,53166.656801280005 2025-08-20,02:17:44.000,232,11066190,115885,0,1755656263,13975.708122659991,-70.8981056699995,53167.22974512001 2025-08-20,02:17:45.000,232,11066163,115485,0,1755656264,13975.708122659991,-71.03908827000123,53167.35551328 2025-08-20,02:17:46.000,232,11066203,115685,0,1755656265,13975.539714909995,-71.22236564999912,53167.4323716 2025-08-20,02:17:47.000,232,11066185,115885,0,1755656266,13975.37130716,-71.36334825000085,53167.5022428 2025-08-20,02:17:48.000,232,11066139,115525,0,1755656267,13975.196163099994,-71.39859389999765,53167.593075360004 2025-08-20,02:17:49.000,232,11066144,115725,0,1755656268,13975.149008929999,-71.37744650999957,53167.60704960001 2025-08-20,02:17:50.000,232,11066160,115685,0,1755656269,13975.054700589993,-71.39859389999765,53167.6419852 2025-08-20,02:17:51.000,232,11066180,115885,0,1755656270,13974.879556530002,-71.48318345999724,53167.6769208 2025-08-20,02:17:52.000,232,11066151,115605,0,1755656271,13974.758302950002,-71.49728171999595,53167.70486928001 2025-08-20,02:17:53.000,232,11066190,115645,0,1755656272,13974.610104129992,-71.44793781000044,53167.77474048001 2025-08-20,02:17:54.000,232,11066221,115685,0,1755656273,13974.448432689991,-71.52547824000067,53167.82365032001 2025-08-20,02:17:55.000,232,11066196,115685,0,1755656274,13974.2530797,-71.60301867000089,53167.91448288 2025-08-20,02:17:56.000,232,11066151,115645,0,1755656275,13974.030781469999,-71.63826431999769,53167.949418480006 2025-08-20,02:17:57.000,232,11066195,115645,0,1755656276,13973.929736819999,-71.58892041000217,53167.9564056 2025-08-20,02:17:58.000,232,11066146,115525,0,1755656277,13973.828692169998,-71.4902325899966,53168.0262768 2025-08-20,02:17:59.000,232,11066204,115485,0,1755656278,13973.660284420002,-71.32810259999678,53168.08217376 2025-08-20,02:18:00.000,232,11066202,115565,0,1755656279,13973.599657630002,-71.21531651999976,53168.166019200005 2025-08-20,02:18:01.000,232,11066193,115685,0,1755656280,13973.431249879992,-71.27170956000191,53168.1310836 2025-08-20,02:18:02.000,232,11066191,115605,0,1755656281,13973.330205229991,-71.28580782000063,53168.24287752 2025-08-20,02:18:03.000,232,11066177,115565,0,1755656282,13973.249369509991,-71.22236564999912,53168.29877448 2025-08-20,02:18:04.000,232,11066168,115765,0,1755656283,13973.15506117,-71.0954813099961,53168.34768432 2025-08-20,02:18:05.000,232,11066171,115765,0,1755656284,13973.020334969995,-70.97564609999972,53168.37563280001 2025-08-20,02:18:06.000,232,11066222,115485,0,1755656285,13972.93276294,-70.89105654000014,53168.48742672 2025-08-20,02:18:07.000,232,11066196,115685,0,1755656286,13972.798036739994,-70.81351610999991,53168.53633656 2025-08-20,02:18:08.000,232,11066238,115565,0,1755656287,13972.737409949994,-70.70073002999561,53168.599220640004 2025-08-20,02:18:09.000,232,11066241,115645,0,1755656288,13972.656574229994,-70.56679656000051,53168.6551176 2025-08-20,02:18:10.000,232,11066202,115725,0,1755656289,13972.609420059998,-70.41171570000006,53168.718001680005 2025-08-20,02:18:11.000,232,11066156,115725,0,1755656290,13972.562265889988,-70.37647004999599,53168.79486 2025-08-20,02:18:12.000,232,11066185,115685,0,1755656291,13972.488166479998,-70.2566348399996,53168.81582136 2025-08-20,02:18:13.000,232,11066169,115605,0,1755656292,13972.326495039997,-70.17909440999938,53168.8647312 2025-08-20,02:18:14.000,232,11066192,115805,0,1755656293,13972.178296220001,-70.05925919999572,53168.92761528001 2025-08-20,02:18:15.000,232,11066204,115725,0,1755656294,13972.03683371,-69.89008007999655,53169.0394092 2025-08-20,02:18:16.000,232,11066180,115685,0,1755656295,13971.96947060999,-69.72795008999674,53169.14421600001 2025-08-20,02:18:17.000,232,11066162,115685,0,1755656296,13971.97620692,-69.65040965999651,53169.20710008 2025-08-20,02:18:18.000,232,11066150,115725,0,1755656297,13971.98967953999,-69.7349992199961,53169.38177808001 2025-08-20,02:18:19.000,232,11066125,115565,0,1755656298,13971.97620692,-69.75614661000145,53169.4237008 2025-08-20,02:18:20.000,232,11066136,115685,0,1755656299,13971.84821702999,-69.66450791999523,53169.47959776001 2025-08-20,02:18:21.000,232,11066157,115525,0,1755656300,13971.740436069995,-69.4882796699967,53169.59139168 2025-08-20,02:18:22.000,232,11066192,115845,0,1755656301,13971.598973559994,-69.24860924999666,53169.74510832001 2025-08-20,02:18:23.000,232,11066175,115445,0,1755656302,13971.450774739998,-69.12877404000028,53169.83594088001 2025-08-20,02:18:24.000,232,11066152,115685,0,1755656303,13971.403620569989,-69.08647925999685,53169.93376056001 2025-08-20,02:18:25.000,232,11066145,115485,0,1755656304,13971.363202709988,-69.08647925999685,53170.010618880005 2025-08-20,02:18:26.000,232,11066159,115525,0,1755656305,13971.417093189993,-69.03008622000198,53170.192284 2025-08-20,02:18:27.000,232,11066203,115685,0,1755656306,13971.524874149989,-68.93844752999576,53170.297090800006 2025-08-20,02:18:28.000,232,11066165,115325,0,1755656307,13971.592237249999,-68.83975970999745,53170.38792336001 2025-08-20,02:18:29.000,232,11066190,115685,0,1755656308,13971.619182489994,-68.76221927999723,53170.47875592 2025-08-20,02:18:30.000,232,11066241,115685,0,1755656309,13971.484456289989,-68.60008928999741,53170.54164 2025-08-20,02:18:31.000,232,11066165,115845,0,1755656310,13971.423829499989,-68.56484364000062,53170.70933088 2025-08-20,02:18:32.000,232,11066214,115725,0,1755656311,13971.302575919988,-68.4379592999976,53170.86304752 2025-08-20,02:18:33.000,232,11066208,115605,0,1755656312,13971.235212819993,-68.31107496000186,53170.95388008 2025-08-20,02:18:34.000,232,11066162,115685,0,1755656313,13971.154377099992,-68.27582930999779,53171.00278992 2025-08-20,02:18:35.000,232,11066205,115565,0,1755656314,13971.194794959993,-68.21943626999564,53171.10759672001 2025-08-20,02:18:36.000,232,11066120,115805,0,1755656315,13971.188058649997,-68.17009236000013,53171.20541640001 2025-08-20,02:18:37.000,232,11066206,115925,0,1755656316,13971.215003889993,-68.05025714999647,53171.25432624001 2025-08-20,02:18:38.000,232,11066196,115685,0,1755656317,13971.302575919988,-67.9797658499956,53171.41503 2025-08-20,02:18:39.000,232,11066133,115605,0,1755656318,13971.282366989988,-67.83173412000178,53171.498875440004 2025-08-20,02:18:40.000,232,11066226,115765,0,1755656319,13971.235212819993,-67.69075152000005,53171.61066936001 2025-08-20,02:18:41.000,232,11066223,115525,0,1755656320,13971.289103299998,-67.60616196000046,53171.71547616 2025-08-20,02:18:42.000,232,11066139,115645,0,1755656321,13971.221740200002,-67.46517935999873,53171.764386 2025-08-20,02:18:43.000,232,11066137,115765,0,1755656322,13971.174586029992,-67.23960719999741,53171.84124432 2025-08-20,02:18:44.000,232,11066184,115685,0,1755656323,13971.235212819993,-67.04928069000016,53171.939064 2025-08-20,02:18:45.000,232,11066176,115565,0,1755656324,13971.322784849988,-66.92239634999714,53172.01592232001 2025-08-20,02:18:46.000,232,11066196,115805,0,1755656325,13971.524874149989,-66.8941998299997,53172.12771624 2025-08-20,02:18:47.000,232,11066219,115605,0,1755656326,13971.65286404,-66.7955120100014,53172.19758744 2025-08-20,02:18:48.000,232,11066235,115645,0,1755656327,13971.740436069995,-66.65452940999967,53172.29540712 2025-08-20,02:18:49.000,232,11066126,115685,0,1755656328,13971.780853929995,-66.50649767999857,53172.42117528 2025-08-20,02:18:50.000,232,11066158,115685,0,1755656329,13971.700018209995,-66.30207290999533,53172.51899496001 2025-08-20,02:18:51.000,232,11066228,115645,0,1755656330,13971.740436069995,-66.09764813999936,53172.60982752 2025-08-20,02:18:52.000,232,11066190,115645,0,1755656331,13971.700018209995,-65.91437076000147,53172.71463432001 2025-08-20,02:18:53.000,232,11066170,115645,0,1755656332,13971.71349083,-65.71699511999759,53172.81944112 2025-08-20,02:18:54.000,232,11066194,115685,0,1755656333,13971.72696344999,-65.67470034000144,53172.910273680005 2025-08-20,02:18:55.000,232,11066268,115645,0,1755656334,13971.90884381999,-65.63945468999736,53173.029054720006 2025-08-20,02:18:56.000,232,11066153,115525,0,1755656335,13972.131142049991,-65.44912818000012,53173.18975848001 2025-08-20,02:18:57.000,232,11066170,115565,0,1755656336,13972.286077179997,-65.29404731999966,53173.2316812 2025-08-20,02:18:58.000,232,11066217,115685,0,1755656337,13972.447748619998,-65.08962254999642,53173.37841072 2025-08-20,02:18:59.000,232,11066152,115525,0,1755656338,13972.521848029988,-64.89224690999981,53173.49719176 2025-08-20,02:19:00.000,232,11066167,115645,0,1755656339,13972.521848029988,-64.73011692,53173.6159728 2025-08-20,02:19:01.000,232,11066204,115645,0,1755656340,13972.488166479998,-64.56798693000019,53173.74174096001 2025-08-20,02:19:02.000,232,11066170,115445,0,1755656341,13972.555529579993,-64.34946389999823,53173.79065080001 2025-08-20,02:19:03.000,232,11066193,115645,0,1755656342,13972.582474819988,-64.21553042999585,53173.916418960005 2025-08-20,02:19:04.000,232,11066120,115605,0,1755656343,13972.589211129998,-63.97586000999581,53173.99327728 2025-08-20,02:19:05.000,232,11066164,115645,0,1755656344,13972.582474819988,-63.70094393999898,53174.11904544 2025-08-20,02:19:06.000,232,11066207,115645,0,1755656345,13972.548793269998,-63.47537177999766,53174.133019680005 2025-08-20,02:19:07.000,232,11066187,115645,0,1755656346,13972.508375409998,-63.327340049996565,53174.24481360001 2025-08-20,02:19:08.000,232,11066224,115685,0,1755656347,13972.454484929993,-63.17225918999611,53174.35660752 2025-08-20,02:19:09.000,232,11066201,115725,0,1755656348,13972.420803380002,-62.98898180999822,53174.48237568001 2025-08-20,02:19:10.000,232,11066226,115725,0,1755656349,13972.326495039997,-62.79865530000097,53174.517311280004 2025-08-20,02:19:11.000,232,11066156,115645,0,1755656350,13972.259131940002,-62.59423052999773,53174.61513096 2025-08-20,02:19:12.000,232,11066173,115685,0,1755656351,13972.211977769992,-62.36865836999641,53174.67102792 2025-08-20,02:19:13.000,232,11066171,115565,0,1755656352,13972.083987879996,-62.11488968999765,53174.685002160004 2025-08-20,02:19:14.000,232,11066224,115685,0,1755656353,13971.99641585,-61.882268399996974,53174.81775744001 2025-08-20,02:19:15.000,232,11066206,115965,0,1755656354,13971.94926167999,-61.67784363000101,53174.91557712001 2025-08-20,02:19:16.000,232,11066117,115725,0,1755656355,13971.87516227,-61.56505754999671,53174.89461576001 2025-08-20,02:19:17.000,232,11066234,115485,0,1755656356,13971.84821702999,-61.508664510001836,53174.88064152 2025-08-20,02:19:18.000,232,11066190,115685,0,1755656357,13971.82800809999,-61.38882929999818,53174.9784612 2025-08-20,02:19:19.000,232,11066168,115525,0,1755656358,13971.76738130999,-61.16325713999686,53175.01339680001 2025-08-20,02:19:20.000,232,11066233,115765,0,1755656359,13971.700018209995,-60.9094884599981,53175.090255120005 2025-08-20,02:19:21.000,232,11066177,115845,0,1755656360,13971.592237249999,-60.648670649999985,53175.10422936 2025-08-20,02:19:22.000,232,11066230,115685,0,1755656361,13971.417093189993,-60.39490197000123,53175.15313920001 2025-08-20,02:19:23.000,232,11066177,115565,0,1755656362,13971.302575919988,-60.21162458999606,53175.16711344 2025-08-20,02:19:24.000,232,11066135,115445,0,1755656363,13971.215003889993,-60.03539633999753,53175.209036160006 2025-08-20,02:19:25.000,232,11066171,115525,0,1755656364,13971.127431859997,-59.795725919997494,53175.27890736001 2025-08-20,02:19:26.000,232,11066172,115085,0,1755656365,13970.992705659992,-59.47146593999787,53175.257946000005 2025-08-20,02:19:27.000,232,11066179,115565,0,1755656366,13970.938815180001,-59.21769725999911,53175.27192024 2025-08-20,02:19:28.000,232,11066168,115645,0,1755656367,13970.73672588,-58.956879450001,53175.34179144 2025-08-20,02:19:29.000,232,11066206,115645,0,1755656368,13970.59526337,-58.73130728999968,53175.2928816 2025-08-20,02:19:30.000,232,11066155,115925,0,1755656369,13970.40664668999,-58.47048948000156,53175.31384296 2025-08-20,02:19:31.000,232,11066170,115765,0,1755656370,13970.157403219993,-58.280162969997036,53175.31384296 2025-08-20,02:19:32.000,232,11066138,115525,0,1755656371,13970.042885950003,-58.153278630001296,53175.32083008001 2025-08-20,02:19:33.000,232,11066196,115685,0,1755656372,13969.901423440002,-57.94885385999805,53175.32083008001 2025-08-20,02:19:34.000,232,11066230,115845,0,1755656373,13969.699334140001,-57.77967473999888,53175.29986872001 2025-08-20,02:19:35.000,232,11066227,115685,0,1755656374,13969.47029959999,-57.60344649000035,53175.25095888001 2025-08-20,02:19:36.000,232,11066219,115645,0,1755656375,13969.28841922999,-57.45541475999926,53175.22999752001 2025-08-20,02:19:37.000,232,11066202,115685,0,1755656376,13969.079593619994,-57.307383029998164,53175.17410056 2025-08-20,02:19:38.000,232,11066184,115525,0,1755656377,13968.803404910002,-57.18049868999515,53175.14615208 2025-08-20,02:19:39.000,232,11066187,115685,0,1755656378,13968.554161439992,-57.04656522000005,53175.090255120005 2025-08-20,02:19:40.000,232,11066187,115485,0,1755656379,13968.31165427999,-56.91968087999703,53175.05531952 2025-08-20,02:19:41.000,232,11066222,115525,0,1755656380,13968.082619739995,-56.91263174999767,53175.041345280006 2025-08-20,02:19:42.000,232,11066197,115725,0,1755656381,13967.900739369994,-56.891484359999595,53174.9784612 2025-08-20,02:19:43.000,232,11066175,115885,0,1755656382,13967.786222099989,-56.82804218999809,53174.89461576001 2025-08-20,02:19:44.000,232,11066168,116005,0,1755656383,13967.651495899998,-56.715256110001064,53174.90859 2025-08-20,02:19:45.000,232,11066201,115685,0,1755656384,13967.489824459997,-56.63066655000148,53174.78282184 2025-08-20,02:19:46.000,232,11066213,115685,0,1755656385,13967.341625640001,-56.4967330799991,53174.72692488001 2025-08-20,02:19:47.000,232,11066195,115485,0,1755656386,13967.13953634,-56.36984873999609,53174.69198928 2025-08-20,02:19:48.000,232,11066230,115605,0,1755656387,13966.9778649,-56.38394700000208,53174.64307944 2025-08-20,02:19:49.000,232,11066242,115645,0,1755656388,13966.78924821999,-56.2852591799965,53174.5941696 2025-08-20,02:19:50.000,232,11066208,115525,0,1755656389,13966.620840469994,-56.22181701000227,53174.49634992 2025-08-20,02:19:51.000,232,11066237,115685,0,1755656390,13966.492850579998,-56.15837484000076,53174.489362800006 2025-08-20,02:19:52.000,232,11066173,115645,0,1755656391,13966.358124379993,-56.066736150001816,53174.370581760006 2025-08-20,02:19:53.000,232,11066184,115565,0,1755656392,13966.263816040002,-56.00329398000031,53174.40551736 2025-08-20,02:19:54.000,232,11066235,115885,0,1755656393,13966.122353530001,-55.92575355000008,53174.321671920006 2025-08-20,02:19:55.000,232,11066201,115765,0,1755656394,13965.987627329996,-55.798869209997065,53174.22385224001 2025-08-20,02:19:56.000,232,11066217,115645,0,1755656395,13965.805746959995,-55.64378834999661,53174.209878 2025-08-20,02:19:57.000,232,11066155,115565,0,1755656396,13965.697966,-55.41821618999529,53174.084109840005 2025-08-20,02:19:58.000,232,11066256,115645,0,1755656397,13965.55650349,-55.263135330002115,53174.014238640004 2025-08-20,02:19:59.000,232,11066199,115325,0,1755656398,13965.408304669989,-55.14330011999846,53173.93738032001 2025-08-20,02:20:00.000,232,11066189,115685,0,1755656399,13965.327468949989,-55.09395620999567,53173.83257352 2025-08-20,02:20:01.000,232,11066207,115445,0,1755656400,13965.226424299988,-54.931826219995855,53173.797637920004 2025-08-20,02:20:02.000,232,11066189,115565,0,1755656401,13965.078225479992,-54.762647099996684,53173.77667656 2025-08-20,02:20:03.000,232,11066224,115525,0,1755656402,13964.963708210002,-54.64986101999966,53173.699818240006 2025-08-20,02:20:04.000,232,11066223,115645,0,1755656403,13964.802036770001,-54.55822233000072,53173.64392128001 2025-08-20,02:20:05.000,232,11066178,115685,0,1755656404,13964.74140998,-54.55822233000072,53173.59501144 2025-08-20,02:20:06.000,232,11066196,115645,0,1755656405,13964.69425580999,-54.44543624999642,53173.49020464 2025-08-20,02:20:07.000,232,11066179,115565,0,1755656406,13964.64036533,-54.24101148000045,53173.55308872001 2025-08-20,02:20:08.000,232,11066174,115685,0,1755656407,13964.61342008999,-54.07183236000128,53173.50417888001 2025-08-20,02:20:09.000,232,11066186,115845,0,1755656408,13964.566265919995,-53.951997149997624,53173.38539784001 2025-08-20,02:20:10.000,232,11066220,115725,0,1755656409,13964.47195757999,-53.81806367999525,53173.42033344 2025-08-20,02:20:11.000,232,11066225,115765,0,1755656410,13964.445012339995,-53.68413021000015,53173.3714236 2025-08-20,02:20:12.000,232,11066185,115765,0,1755656411,13964.465221269995,-53.57134412999585,53173.39937208 2025-08-20,02:20:13.000,232,11066211,115685,0,1755656412,13964.45848496,-53.43036153000139,53173.3714236 2025-08-20,02:20:14.000,232,11066215,115325,0,1755656413,13964.465221269995,-53.27528067000094,53173.32950088 2025-08-20,02:20:15.000,232,11066201,115725,0,1755656414,13964.49890282,-53.17659284999536,53173.37841072 2025-08-20,02:20:16.000,232,11066184,115565,0,1755656415,13964.57973854,-53.00741372999619,53173.343475120004 2025-08-20,02:20:17.000,232,11066180,115565,0,1755656416,13964.667310569996,-52.75364504999743,53173.32251376 2025-08-20,02:20:18.000,232,11066200,115405,0,1755656417,13964.754882599991,-52.542171150002105,53173.42732056 2025-08-20,02:20:19.000,232,11066240,115565,0,1755656418,13964.849190939996,-52.29545159999543,53173.38539784001 2025-08-20,02:20:20.000,232,11066117,115645,0,1755656419,13964.950235589997,-52.034633789997315,53173.38539784001 2025-08-20,02:20:21.000,232,11066227,115525,0,1755656420,13965.037807619992,-51.83725815000071,53173.43430768001 2025-08-20,02:20:22.000,232,11066207,115685,0,1755656421,13965.159061199993,-51.69627554999897,53173.51815312 2025-08-20,02:20:23.000,232,11066221,115605,0,1755656422,13965.320732639993,-51.505949040001724,53173.49719176 2025-08-20,02:20:24.000,232,11066233,115685,0,1755656423,13965.482404079994,-51.29447513999912,53173.57405008001 2025-08-20,02:20:25.000,232,11066176,115685,0,1755656424,13965.77880172,-51.11119776000123,53173.59501144 2025-08-20,02:20:26.000,232,11066197,115525,0,1755656425,13965.994363639991,-50.84333081999648,53173.65789552 2025-08-20,02:20:27.000,232,11066232,115485,0,1755656426,13966.284024970002,-50.68824995999603,53173.72776672 2025-08-20,02:20:28.000,232,11066225,115645,0,1755656427,13966.580422609994,-50.4767760600007,53173.83956064001 2025-08-20,02:20:29.000,232,11066189,115685,0,1755656428,13966.91723811,-50.24415477000002,53173.8954576 2025-08-20,02:20:30.000,232,11066201,115565,0,1755656429,13967.1799542,-49.98333696000191,53174.05616136001 2025-08-20,02:20:31.000,232,11066189,115405,0,1755656430,13967.382043500002,-49.715470019997156,53174.1400068 2025-08-20,02:20:32.000,232,11066242,115685,0,1755656431,13967.557187559993,-49.38416090999817,53174.24481360001 2025-08-20,02:20:33.000,232,11066254,115605,0,1755656432,13967.779485789993,-49.186785270001565,53174.34263328001 2025-08-20,02:20:34.000,232,11066175,115645,0,1755656433,13967.981575089994,-48.9682622399996,53174.47538856 2025-08-20,02:20:35.000,232,11066262,115645,0,1755656434,13968.203873319995,-48.76383746999636,53174.58019536001 2025-08-20,02:20:36.000,232,11066271,115645,0,1755656435,13968.439644170001,-48.552363570001035,53174.74788624001 2025-08-20,02:20:37.000,232,11066187,115685,0,1755656436,13968.634997159992,-48.495970529998885,53174.88064152 2025-08-20,02:20:38.000,232,11066245,115725,0,1755656437,13968.823613840003,-48.319742280000355,53174.94352560001 2025-08-20,02:20:39.000,232,11066222,115565,0,1755656438,13968.998757899994,-48.101219249998394,53175.13217784001 2025-08-20,02:20:40.000,232,11066198,115525,0,1755656439,13969.106538859989,-47.854499699998996,53175.20204904001 2025-08-20,02:20:41.000,232,11066254,115565,0,1755656440,13969.25473768,-47.61482927999896,53175.39768840001 2025-08-20,02:20:42.000,232,11066271,115605,0,1755656441,13969.37599126,-47.38220798999828,53175.5024952 2025-08-20,02:20:43.000,232,11066142,115565,0,1755656442,13969.423145429995,-47.19188148000103,53175.607302 2025-08-20,02:20:44.000,232,11066182,115565,0,1755656443,13969.51745377,-47.03680062000058,53175.74005728 2025-08-20,02:20:45.000,232,11066242,115325,0,1755656444,13969.625234729996,-46.91696540999692,53175.80294136001 2025-08-20,02:20:46.000,232,11066242,115365,0,1755656445,13969.746488309996,-46.775982809995185,53175.96364512 2025-08-20,02:20:47.000,232,11066226,115845,0,1755656446,13969.840796650002,-46.71254064000095,53176.026529200004 2025-08-20,02:20:48.000,232,11066232,115645,0,1755656447,13970.009204399998,-46.62090195000201,53176.15229736 2025-08-20,02:20:49.000,232,11066268,115645,0,1755656448,13970.096776429993,-46.55041065000114,53176.2710784 2025-08-20,02:20:50.000,232,11066200,115645,0,1755656449,13970.164139529988,-46.47991935000027,53176.361910960004 2025-08-20,02:20:51.000,232,11066296,115685,0,1755656450,13970.238238939994,-46.38828066000133,53176.42479504001 2025-08-20,02:20:52.000,232,11066214,115685,0,1755656451,13970.265184179989,-46.26139631999831,53176.480692000005 2025-08-20,02:20:53.000,232,11066166,115485,0,1755656452,13970.312338349999,-46.134511979995295,53176.50864048 2025-08-20,02:20:54.000,232,11066241,116005,0,1755656453,13970.292129419999,-46.064020680001704,53176.60646016 2025-08-20,02:20:55.000,232,11066236,115765,0,1755656454,13970.285393109989,-46.02172589999827,53176.59248592001 2025-08-20,02:20:56.000,232,11066251,115685,0,1755656455,13970.271920489999,-46.09221719999914,53176.70427984 2025-08-20,02:20:57.000,232,11066239,115645,0,1755656456,13970.352756209999,-46.197954149996804,53176.697292720004 2025-08-20,02:20:58.000,232,11066196,115645,0,1755656457,13970.40664668999,-46.21205240999552,53176.7252412 2025-08-20,02:20:59.000,232,11066241,115325,0,1755656458,13970.54810919999,-46.233199800000875,53176.74620256 2025-08-20,02:21:00.000,232,11066287,115645,0,1755656459,13970.53463658,-46.14156111000193,53176.7951124 2025-08-20,02:21:01.000,232,11066231,115605,0,1755656460,13970.54810919999,-46.07106981000106,53176.7951124 2025-08-20,02:21:02.000,232,11066260,115005,0,1755656461,13970.500955029995,-46.014676769998914,53176.84402224 2025-08-20,02:21:03.000,232,11066165,115525,0,1755656462,13970.44706454999,-46.014676769998914,53176.87197072 2025-08-20,02:21:04.000,232,11066198,115645,0,1755656463,13970.521163959995,-45.97238198999548,53176.78113816 2025-08-20,02:21:05.000,232,11066213,115445,0,1755656464,13970.58852705999,-45.958283729996765,53176.885944960006 2025-08-20,02:21:06.000,232,11066236,115645,0,1755656465,13970.64915384999,-45.89484155999526,53176.864983600004 2025-08-20,02:21:07.000,232,11066239,115445,0,1755656466,13970.66936277999,-45.84549764999974,53176.90690632001 2025-08-20,02:21:08.000,232,11066251,115405,0,1755656467,13970.64915384999,-45.91598895000061,53176.92786768001 2025-08-20,02:21:09.000,232,11066220,115445,0,1755656468,13970.662626469995,-45.97943112000212,53176.92786768001 2025-08-20,02:21:10.000,232,11066251,115325,0,1755656469,13970.75019849999,-46.07106981000106,53176.99075176 2025-08-20,02:21:11.000,232,11066267,115645,0,1755656470,13970.891661009991,-46.127462849995936,53176.99075176 2025-08-20,02:21:12.000,232,11066185,115485,0,1755656471,13970.979233040001,-46.11336458999722,53176.983764640005 2025-08-20,02:21:13.000,232,11066239,115605,0,1755656472,13971.006178279997,-46.000578510000196,53176.94184192 2025-08-20,02:21:14.000,232,11066220,115525,0,1755656473,13970.918606250001,-45.92303807999997,53176.97677752001 2025-08-20,02:21:15.000,232,11066219,115765,0,1755656474,13970.891661009991,-45.951234599997406,53176.99773888001 2025-08-20,02:21:16.000,232,11066247,115565,0,1755656475,13970.905133629996,-46.07106981000106,53176.983764640005 2025-08-20,02:21:17.000,232,11066256,115725,0,1755656476,13971.053332449992,-46.16270850000001,53177.01870024 2025-08-20,02:21:18.000,232,11066221,115445,0,1755656477,13971.194794959993,-46.25434718999895,53177.1095328 2025-08-20,02:21:19.000,232,11066185,115685,0,1755656478,13971.262158060003,-46.26139631999831,53177.12350704001 2025-08-20,02:21:20.000,232,11066259,115365,0,1755656479,13971.316048539993,-46.21910154000216,53177.151455520005 2025-08-20,02:21:21.000,232,11066254,115845,0,1755656480,13971.221740200002,-46.16975762999937,53177.17241688001 2025-08-20,02:21:22.000,232,11066272,115805,0,1755656481,13971.093750309992,-46.240248930000234,53177.19337824001 2025-08-20,02:21:23.000,232,11066208,115645,0,1755656482,13971.073541379992,-46.374182399995334,53177.15844264 2025-08-20,02:21:24.000,232,11066242,115645,0,1755656483,13971.073541379992,-46.465821090001555,53177.14446840001 2025-08-20,02:21:25.000,232,11066265,115485,0,1755656484,13971.127431859997,-46.5574597800005,53177.15844264 2025-08-20,02:21:26.000,232,11066226,115685,0,1755656485,13971.134168169992,-46.48696847999963,53177.20735248 2025-08-20,02:21:27.000,232,11066278,115645,0,1755656486,13971.073541379992,-46.35303500999726,53177.20735248 2025-08-20,02:21:28.000,232,11066264,115805,0,1755656487,13970.972496729992,-46.26139631999831,53177.200365360004 2025-08-20,02:21:29.000,232,11066250,115845,0,1755656488,13970.884924699996,-46.28254370999639,53177.200365360004 2025-08-20,02:21:30.000,232,11066254,115645,0,1755656489,13970.804088979996,-46.374182399995334,53177.270236560005 2025-08-20,02:21:31.000,232,11066226,115485,0,1755656490,13970.77040742999,-46.50106673999835,53177.200365360004 2025-08-20,02:21:32.000,232,11066274,115645,0,1755656491,13970.75693481,-46.54336152000178,53177.27722368 2025-08-20,02:21:33.000,232,11066178,115325,0,1755656492,13970.662626469995,-46.592705429997295,53177.25626232 2025-08-20,02:21:34.000,232,11066230,115645,0,1755656493,13970.55484551,-46.62795108000137,53177.221326720006 2025-08-20,02:21:35.000,232,11066272,115685,0,1755656494,13970.36622882999,-46.61385281999537,53177.221326720006 2025-08-20,02:21:36.000,232,11066217,115685,0,1755656495,13970.244975249989,-46.6561475999988,53177.18639112 2025-08-20,02:21:37.000,232,11066207,115725,0,1755656496,13970.143930599988,-46.642049340000085,53177.12350704001 2025-08-20,02:21:38.000,232,11066288,115565,0,1755656497,13970.049622259998,-46.698442380002234,53177.13748128 2025-08-20,02:21:39.000,232,11066264,115645,0,1755656498,13969.901423440002,-46.68434411999624,53177.17241688001 2025-08-20,02:21:40.000,232,11066252,115765,0,1755656499,13969.820587720002,-46.67729498999688,53177.14446840001 2025-08-20,02:21:41.000,232,11066199,115445,0,1755656500,13969.719543070001,-46.67729498999688,53177.15844264 2025-08-20,02:21:42.000,232,11066238,115925,0,1755656501,13969.59828949,-46.698442380002234,53177.11651992 2025-08-20,02:21:43.000,232,11066266,115525,0,1755656502,13969.49724484,-46.72663889999967,53177.0396616 2025-08-20,02:21:44.000,232,11066233,115525,0,1755656503,13969.382727569995,-46.8041793299999,53177.06062296 2025-08-20,02:21:45.000,232,11066281,115685,0,1755656504,13969.241265059994,-46.832375849997334,53176.96280328 2025-08-20,02:21:46.000,232,11066237,115445,0,1755656505,13969.099802549994,-46.84647410999605,53176.934854800005 2025-08-20,02:21:47.000,232,11066223,115405,0,1755656506,13969.005494209989,-46.84647410999605,53176.92088056 2025-08-20,02:21:48.000,232,11066266,115725,0,1755656507,13968.843822770003,-46.818277589998615,53176.87197072 2025-08-20,02:21:49.000,232,11066213,115765,0,1755656508,13968.709096569997,-46.811228459999256,53176.80209952 2025-08-20,02:21:50.000,232,11066220,116005,0,1755656509,13968.507007269996,-46.79713020000054,53176.816073760005 2025-08-20,02:21:51.000,232,11066219,115245,0,1755656510,13968.35880845,-46.818277589998615,53176.76017680001 2025-08-20,02:21:52.000,232,11066251,115725,0,1755656511,13968.21734594,-46.818277589998615,53176.7252412 2025-08-20,02:21:53.000,232,11066186,115525,0,1755656512,13968.17019176999,-46.811228459999256,53176.62742152 2025-08-20,02:21:54.000,232,11066260,115525,0,1755656513,13968.102828669995,-46.78303194000182,53176.5854988 2025-08-20,02:21:55.000,232,11066230,115325,0,1755656514,13968.0556745,-46.78303194000182,53176.45274352001 2025-08-20,02:21:56.000,232,11066227,116005,0,1755656515,13968.00852032999,-46.818277589998615,53176.41780792 2025-08-20,02:21:57.000,232,11066222,115485,0,1755656516,13967.90747567999,-46.818277589998615,53176.38985944 2025-08-20,02:21:58.000,232,11066250,115285,0,1755656517,13967.813167339998,-46.8041793299999,53176.30601400001 2025-08-20,02:21:59.000,232,11066211,115645,0,1755656518,13967.678441139993,-46.768933679995826,53176.22915568 2025-08-20,02:22:00.000,232,11066240,115565,0,1755656519,13967.577396489993,-46.775982809995185,53176.215181440006 2025-08-20,02:22:01.000,232,11066245,115405,0,1755656520,13967.442670290002,-46.811228459999256,53176.15928448001 2025-08-20,02:22:02.000,232,11066232,115685,0,1755656521,13967.382043500002,-46.90991627999756,53176.12434888 2025-08-20,02:22:03.000,232,11066228,115525,0,1755656522,13967.341625640001,-46.91696540999692,53176.00556784 2025-08-20,02:22:04.000,232,11066276,115285,0,1755656523,13967.301207780001,-46.97335844999907,53175.94967088001 2025-08-20,02:22:05.000,232,11066298,115405,0,1755656524,13967.280998850001,-47.001554969996505,53175.858838320004 2025-08-20,02:22:06.000,232,11066216,115645,0,1755656525,13967.267526229996,-47.02975149000122,53175.82390272001 2025-08-20,02:22:07.000,232,11066298,115485,0,1755656526,13967.240580990001,-46.96630931999971,53175.76800576 2025-08-20,02:22:08.000,232,11066260,115365,0,1755656527,13967.247317299996,-46.9028671499982,53175.64922472 2025-08-20,02:22:09.000,232,11066237,115685,0,1755656528,13967.15974527,-46.88876888999948,53175.62826336 2025-08-20,02:22:10.000,232,11066236,115525,0,1755656529,13967.07890955,-46.8041793299999,53175.56537928001 2025-08-20,02:22:11.000,232,11066299,115485,0,1755656530,13966.984601209995,-46.78303194000182,53175.51646944001 2025-08-20,02:22:12.000,232,11066248,115445,0,1755656531,13966.83640239,-46.85352323999541,53175.43961112 2025-08-20,02:22:13.000,232,11066225,115645,0,1755656532,13966.715148809999,-46.92401453999628,53175.3627528 2025-08-20,02:22:14.000,232,11066295,115765,0,1755656533,13966.654522019999,-47.001554969996505,53175.31384296 2025-08-20,02:22:15.000,232,11066271,115325,0,1755656534,13966.68820356999,-47.100242790002085,53175.257946000005 2025-08-20,02:22:16.000,232,11066267,115805,0,1755656535,13966.721885119994,-47.19188148000103,53175.18108768001 2025-08-20,02:22:17.000,232,11066258,115565,0,1755656536,13966.82966607999,-47.18483235000167,53175.07628088 2025-08-20,02:22:18.000,232,11066300,115565,0,1755656537,13966.964392279995,-47.21302886999911,53175.01339680001 2025-08-20,02:22:19.000,232,11066227,115605,0,1755656538,13967.07890955,-47.1495866999976,53174.99243544001 2025-08-20,02:22:20.000,232,11066220,115765,0,1755656539,13967.233844679991,-47.1143410500008,53174.971474080005 2025-08-20,02:22:21.000,232,11066268,115325,0,1755656540,13967.240580990001,-47.09319365999545,53174.94352560001 2025-08-20,02:22:22.000,232,11066283,115565,0,1755656541,13967.186690509996,-47.02975149000122,53174.91557712001 2025-08-20,02:22:23.000,232,11066225,115565,0,1755656542,13967.13280002999,-46.91696540999692,53174.88762864 2025-08-20,02:22:24.000,232,11066221,115565,0,1755656543,13967.153008959991,-46.93106366999564,53174.84570592001 2025-08-20,02:22:25.000,232,11066284,115565,0,1755656544,13967.20016313,-46.98745670999779,53174.84570592001 2025-08-20,02:22:26.000,232,11066256,115565,0,1755656545,13967.247317299996,-47.03680062000058,53174.79679608001 2025-08-20,02:22:27.000,232,11066219,115565,0,1755656546,13967.328153019997,-47.1143410500008,53174.754873360005 2025-08-20,02:22:28.000,232,11066259,115405,0,1755656547,13967.449406599997,-47.14253756999824,53174.754873360005 2025-08-20,02:22:29.000,232,11066188,115565,0,1755656548,13967.584132800002,-47.227127129997825,53174.803783200005 2025-08-20,02:22:30.000,232,11066241,115525,0,1755656549,13967.739067929993,-47.234176259997184,53174.71295064 2025-08-20,02:22:31.000,232,11066272,115485,0,1755656550,13967.97483878,-47.21302886999911,53174.71993776 2025-08-20,02:22:32.000,232,11066273,115565,0,1755656551,13968.08935604999,-47.14253756999824,53174.6640408 2025-08-20,02:22:33.000,232,11066256,115525,0,1755656552,13968.21060962999,-46.96630931999971,53174.67102792 2025-08-20,02:22:34.000,232,11066231,115605,0,1755656553,13968.244291179995,-46.85352323999541,53174.636092320005 2025-08-20,02:22:35.000,232,11066284,115605,0,1755656554,13968.325126899996,-46.818277589998615,53174.5941696 2025-08-20,02:22:36.000,232,11066257,115685,0,1755656555,13968.37901738,-46.867621500001405,53174.57320824 2025-08-20,02:22:37.000,232,11066285,115485,0,1755656556,13968.432907859991,-46.881719760000124,53174.58019536001 2025-08-20,02:22:38.000,232,11066297,115685,0,1755656557,13968.473325719991,-46.92401453999628,53174.54525976 2025-08-20,02:22:39.000,232,11066207,115645,0,1755656558,13968.608051919997,-46.98745670999779,53174.47538856 2025-08-20,02:22:40.000,232,11066316,115725,0,1755656559,13968.628260849997,-46.93811280000227,53174.517311280004 2025-08-20,02:22:41.000,232,11066280,115845,0,1755656560,13968.621524540002,-46.98745670999779,53174.419491600005 2025-08-20,02:22:42.000,232,11066235,115645,0,1755656561,13968.641733470002,-47.008604099995864,53174.419491600005 2025-08-20,02:22:43.000,232,11066287,115525,0,1755656562,13968.688887639997,-47.050898879999295,53174.321671920006 2025-08-20,02:22:44.000,232,11066274,115525,0,1755656563,13968.749514429997,-47.14253756999824,53174.30769768 2025-08-20,02:22:45.000,232,11066298,115365,0,1755656564,13968.830350149998,-47.12843930999952,53174.24481360001 2025-08-20,02:22:46.000,232,11066268,115565,0,1755656565,13968.796668599993,-47.07909539999673,53174.153981040006 2025-08-20,02:22:47.000,232,11066253,115525,0,1755656566,13968.661942400002,-46.994505839997146,53174.181929520004 2025-08-20,02:22:48.000,232,11066285,115565,0,1755656567,13968.500270960001,-46.84647410999605,53174.12603256001 2025-08-20,02:22:49.000,232,11066247,115805,0,1755656568,13968.33186320999,-46.775982809995185,53174.0701356 2025-08-20,02:22:50.000,232,11066289,115765,0,1755656569,13968.19713701,-46.8041793299999,53174.00725152001 2025-08-20,02:22:51.000,232,11066325,115565,0,1755656570,13968.00852032999,-46.867621500001405,53173.95834168001 2025-08-20,02:22:52.000,232,11066260,115365,0,1755656571,13967.880530439994,-46.93106366999564,53173.81161216001 2025-08-20,02:22:53.000,232,11066255,115405,0,1755656572,13967.792958409998,-46.93811280000227,53173.78366368 2025-08-20,02:22:54.000,232,11066203,115485,0,1755656573,13967.819903649994,-46.91696540999692,53173.74174096001 2025-08-20,02:22:55.000,232,11066247,115685,0,1755656574,13967.853585199999,-46.818277589998615,53173.629947040004 2025-08-20,02:22:56.000,232,11066245,115565,0,1755656575,13967.867057819989,-46.75483541999711,53173.56706296 2025-08-20,02:22:57.000,232,11066242,115525,0,1755656576,13967.739067929993,-46.62090195000201,53173.511166000004 2025-08-20,02:22:58.000,232,11066280,115445,0,1755656577,13967.597605419993,-46.45172282999556,53173.4412948 2025-08-20,02:22:59.000,232,11066260,115685,0,1755656578,13967.429197669997,-46.32483848999982,53173.39238496 2025-08-20,02:23:00.000,232,11066305,115525,0,1755656579,13967.307944089996,-46.233199800000875,53173.2316812 2025-08-20,02:23:01.000,232,11066248,115725,0,1755656580,13967.085645859996,-46.20500327999616,53173.21071984 2025-08-20,02:23:02.000,232,11066252,115325,0,1755656581,13967.03849169,-46.08516806999978,53173.10591304 2025-08-20,02:23:03.000,232,11066251,115565,0,1755656582,13966.883556559995,-45.97238198999548,53173.00110624001 2025-08-20,02:23:04.000,232,11066304,115725,0,1755656583,13966.75556667,-45.8525467799991,53172.910273680005 2025-08-20,02:23:05.000,232,11066225,115845,0,1755656584,13966.641049399994,-45.732711569995445,53172.791492640004 2025-08-20,02:23:06.000,232,11066308,115525,0,1755656585,13966.580422609994,-45.62697461999778,53172.66572448001 2025-08-20,02:23:07.000,232,11066292,115565,0,1755656586,13966.486114269988,-45.57763071000227,53172.63777600001 2025-08-20,02:23:08.000,232,11066283,115685,0,1755656587,13966.331179139997,-45.43664811000053,53172.525982080006 2025-08-20,02:23:10.000,232,11066283,115525,0,1755656589,13966.129089839997,-45.0489459599994,53172.37925256001 2025-08-20,02:23:11.000,232,11066257,115685,0,1755656590,13965.933736849991,-45.01370030999533,53172.2534844 2025-08-20,02:23:12.000,232,11066225,115405,0,1755656591,13965.85290112999,-44.922061619996384,53172.15566472 2025-08-20,02:23:13.000,232,11066269,115605,0,1755656592,13965.73164754999,-44.87976684000023,53172.08579352 2025-08-20,02:23:14.000,232,11066248,115325,0,1755656593,13965.59692135,-44.682391199996346,53171.98098672 2025-08-20,02:23:15.000,232,11066253,115725,0,1755656594,13965.448722529989,-44.53435946999525,53171.834257200004 2025-08-20,02:23:16.000,232,11066235,115485,0,1755656595,13965.307260019988,-44.513212079997174,53171.70848904001 2025-08-20,02:23:17.000,232,11066305,115525,0,1755656596,13965.132115959997,-44.52731033999589,53171.58970800001 2025-08-20,02:23:18.000,232,11066282,115765,0,1755656597,13964.990653449997,-44.449769909995666,53171.519836800006 2025-08-20,02:23:19.000,232,11066284,115565,0,1755656598,13964.822245700001,-44.40042600000015,53171.44297848001 2025-08-20,02:23:20.000,232,11066271,115485,0,1755656599,13964.65383794999,-44.344032959998,53171.25432624001 2025-08-20,02:23:21.000,232,11066216,115645,0,1755656600,13964.525848059995,-44.344032959998,53171.1704808 2025-08-20,02:23:22.000,232,11066270,115645,0,1755656601,13964.35744031,-44.35813121999672,53171.05169976 2025-08-20,02:23:23.000,232,11066274,115565,0,1755656602,13964.182296249994,-44.344032959998,53170.95388008 2025-08-20,02:23:24.000,232,11066248,115765,0,1755656603,13964.047570049988,-44.280590789996495,53170.82112480001 2025-08-20,02:23:25.000,232,11066254,115885,0,1755656604,13963.953261709998,-44.273541659997136,53170.681382400006 2025-08-20,02:23:26.000,232,11066246,115365,0,1755656605,13963.872425989997,-44.31583644000057,53170.58356272001 2025-08-20,02:23:27.000,232,11066307,115565,0,1755656606,13963.858953369992,-44.4568190400023,53170.42285896 2025-08-20,02:23:28.000,232,11066187,115645,0,1755656607,13963.798326579992,-44.4568190400023,53170.29010368001 2025-08-20,02:23:29.000,232,11066292,115485,0,1755656608,13963.811799199997,-44.379278610002075,53170.17132264001 2025-08-20,02:23:30.000,232,11066289,115285,0,1755656609,13963.845480750002,-44.287639919995854,53170.07350296 2025-08-20,02:23:31.000,232,11066274,115325,0,1755656610,13963.885898610002,-44.30173818000185,53169.91978632 2025-08-20,02:23:32.000,232,11066274,115525,0,1755656611,13963.946525400002,-44.37222947999544,53169.891837840005 2025-08-20,02:23:33.000,232,11066250,115325,0,1755656612,13963.926316470002,-44.39337687000079,53169.74510832001 2025-08-20,02:23:34.000,232,11066231,115765,0,1755656613,13963.852217059997,-44.39337687000079,53169.68921136 2025-08-20,02:23:35.000,232,11066290,115525,0,1755656614,13963.818535509992,-44.386327740001434,53169.5634432 2025-08-20,02:23:36.000,232,11066289,115485,0,1755656615,13963.805062890002,-44.35108208999736,53169.40972656001 2025-08-20,02:23:37.000,232,11066248,115645,0,1755656616,13963.885898610002,-44.344032959998,53169.339855360005 2025-08-20,02:23:38.000,232,11066261,115645,0,1755656617,13963.966734330003,-44.287639919995854,53169.26299704001 2025-08-20,02:23:39.000,232,11066313,115485,0,1755656618,13964.067778979988,-44.2453451399997,53169.19312584001 2025-08-20,02:23:40.000,232,11066276,115405,0,1755656619,13964.128405769989,-44.20305035999627,53169.08831904 2025-08-20,02:23:41.000,232,11066253,115565,0,1755656620,13964.26986827999,-44.22419775000162,53169.004473600005 2025-08-20,02:23:42.000,232,11066304,115605,0,1755656621,13964.384385549994,-44.21009948999563,53168.96255088 2025-08-20,02:23:43.000,232,11066226,115525,0,1755656622,13964.43153971999,-44.07616602000053,53168.87870544001 2025-08-20,02:23:44.000,232,11066311,115725,0,1755656623,13964.57973854,-43.864692119997926,53168.81582136 2025-08-20,02:23:45.000,232,11066272,115565,0,1755656624,13964.707728429996,-43.66731648000132,53168.82280848 2025-08-20,02:23:46.000,232,11066246,115765,0,1755656625,13964.72120105,-43.58272692000173,53168.68306608 2025-08-20,02:23:47.000,232,11066266,115245,0,1755656626,13964.815509389991,-43.526333879999584,53168.64114336001 2025-08-20,02:23:48.000,232,11066272,115365,0,1755656627,13964.828982009996,-43.49108822999551,53168.60620776 2025-08-20,02:23:49.000,232,11066295,115525,0,1755656628,13964.822245700001,-43.42764606000128,53168.54332368001 2025-08-20,02:23:50.000,232,11066244,115845,0,1755656629,13964.869399869996,-43.37125301999913,53168.431529760004 2025-08-20,02:23:51.000,232,11066268,115725,0,1755656630,13964.977180829992,-43.30076171999826,53168.44550400001 2025-08-20,02:23:52.000,232,11066237,115565,0,1755656631,13965.132115959997,-43.32190910999634,53168.41755552 2025-08-20,02:23:53.000,232,11066270,116005,0,1755656632,13965.293787399998,-43.35010563000105,53168.35467144001 2025-08-20,02:23:54.000,232,11066280,115685,0,1755656633,13965.435249909999,-43.230270419997396,53168.333710080005 2025-08-20,02:23:55.000,232,11066280,115525,0,1755656634,13965.543030869994,-43.004698259996076,53168.270826 2025-08-20,02:23:56.000,232,11066251,115605,0,1755656635,13965.644075519995,-42.80027349000011,53168.15903208001 2025-08-20,02:23:57.000,232,11066297,115565,0,1755656636,13965.77880172,-42.69453653999517,53168.08916088001 2025-08-20,02:23:58.000,232,11066273,115525,0,1755656637,13965.89331898999,-42.74388044999796,53168.0262768 2025-08-20,02:23:59.000,232,11066253,115645,0,1755656638,13965.987627329996,-42.84256826999626,53167.98435408 2025-08-20,02:24:00.000,232,11066263,115685,0,1755656639,13966.028045189996,-42.89191217999905,53167.90749576 2025-08-20,02:24:01.000,232,11066324,115525,0,1755656640,13966.068463049996,-42.84961739999562,53167.90050864001 2025-08-20,02:24:02.000,232,11066307,115685,0,1755656641,13966.304233900002,-42.821420879998186,53167.80967608 2025-08-20,02:24:03.000,232,11066292,115485,0,1755656642,13966.513059509998,-42.79322436000075,53167.71884352 2025-08-20,02:24:04.000,232,11066237,115485,0,1755656643,13966.76903928999,-42.821420879998186,53167.68390792001 2025-08-20,02:24:05.000,232,11066304,115405,0,1755656644,13967.03849169,-42.91305956999713,53167.6419852 2025-08-20,02:24:06.000,232,11066312,115765,0,1755656645,13967.274262539991,-42.99764912999672,53167.63499808001 2025-08-20,02:24:07.000,232,11066258,115165,0,1755656646,13967.456142909992,-43.068140429997584,53167.558139759996 2025-08-20,02:24:08.000,232,11066340,115485,0,1755656647,13967.766013169989,-43.12453346999973,53167.52320416 2025-08-20,02:24:09.000,232,11066268,115525,0,1755656648,13967.954629849999,-43.18092651000188,53167.41141024 2025-08-20,02:24:10.000,232,11066236,115485,0,1755656649,13968.21060962999,-43.230270419997396,53167.4323716 2025-08-20,02:24:11.000,232,11066380,115405,0,1755656650,13968.426171549996,-43.25846694000211,53167.33455192 2025-08-20,02:24:12.000,232,11066317,115325,0,1755656651,13968.621524540002,-43.336007370002335,53167.2926292 2025-08-20,02:24:13.000,232,11066261,115245,0,1755656652,13968.864031699988,-43.42059693000192,53167.23673224 2025-08-20,02:24:14.000,232,11066315,115565,0,1755656653,13969.072857309999,-43.42059693000192,53167.17384816 2025-08-20,02:24:15.000,232,11066280,115325,0,1755656654,13969.47029959999,-43.26551607000147,53167.222757999996 2025-08-20,02:24:16.000,232,11066290,115565,0,1755656655,13969.692597829991,-43.25141780999547,53167.12493832 2025-08-20,02:24:17.000,232,11066281,115405,0,1755656656,13970.022677020002,-43.244368679996114,53167.08301560001 2025-08-20,02:24:18.000,232,11066254,115605,0,1755656657,13970.244975249989,-43.31485997999698,53167.08301560001 2025-08-20,02:24:19.000,232,11066291,115525,0,1755656658,13970.46727347999,-43.406498669995926,53166.96423456001 2025-08-20,02:24:20.000,232,11066294,115285,0,1755656659,13970.682835399995,-43.455842579998716,53166.95026032 2025-08-20,02:24:21.000,232,11066320,115525,0,1755656660,13970.844506839996,-43.39240040999721,53166.922311840004 2025-08-20,02:24:22.000,232,11066308,115805,0,1755656661,13971.039859830002,-43.37830214999849,53166.91532472001 2025-08-20,02:24:23.000,232,11066296,115525,0,1755656662,13971.228476509998,-43.38535127999785,53166.89436336001 2025-08-20,02:24:24.000,232,11066269,115645,0,1755656663,13971.444038429989,-43.42059693000192,53166.873402000005 2025-08-20,02:24:25.000,232,11066228,115565,0,1755656664,13971.63265511,-43.476989969996794,53166.79654368001 2025-08-20,02:24:26.000,232,11066301,115685,0,1755656665,13971.78759023999,-43.526333879999584,53166.79654368001 2025-08-20,02:24:27.000,232,11066271,115565,0,1755656666,13971.98967953999,-43.61797256999853,53166.79654368001 2025-08-20,02:24:28.000,232,11066285,115645,0,1755656667,13972.137878360001,-43.61797256999853,53166.78955656 2025-08-20,02:24:29.000,232,11066306,115285,0,1755656668,13972.265868249997,-43.60387430999981,53166.76160808 2025-08-20,02:24:30.000,232,11066250,115805,0,1755656669,13972.400594450002,-43.58977605000109,53166.78256944 2025-08-20,02:24:31.000,232,11066252,115605,0,1755656670,13972.454484929993,-43.688463869999396,53166.719685359996 2025-08-20,02:24:32.000,232,11066348,115605,0,1755656671,13972.562265889988,-43.72370951999619,53166.7336596 2025-08-20,02:24:33.000,232,11066314,115325,0,1755656672,13972.750882569999,-43.79420081999706,53166.754620960004 2025-08-20,02:24:34.000,232,11066268,115565,0,1755656673,13972.93276294,-43.864692119997926,53166.754620960004 2025-08-20,02:24:35.000,232,11066251,115445,0,1755656674,13973.05401652,-43.85764298999857,53166.69872400001 2025-08-20,02:24:36.000,232,11066320,115765,0,1755656675,13973.14832485999,-43.82239734000177,53166.67077552 2025-08-20,02:24:37.000,232,11066335,115285,0,1755656676,13973.161797479996,-43.737807780002186,53166.705711120005 2025-08-20,02:24:38.000,232,11066300,115365,0,1755656677,13973.23589689,-43.62502169999789,53166.67077552 2025-08-20,02:24:39.000,232,11066302,115925,0,1755656678,13973.350414159991,-43.62502169999789,53166.67776264001 2025-08-20,02:24:40.000,232,11066305,115725,0,1755656679,13973.451458809992,-43.653218219995324,53166.5939172 2025-08-20,02:24:41.000,232,11066364,115925,0,1755656680,13973.532294529992,-43.72370951999619,53166.62885280001 2025-08-20,02:24:42.000,232,11066276,115845,0,1755656681,13973.592921319992,-43.80124994999642,53166.6637884 2025-08-20,02:24:43.000,232,11066291,115685,0,1755656682,13973.653548109993,-43.84354472999985,53166.62885280001 2025-08-20,02:24:44.000,232,11066268,115485,0,1755656683,13973.788274309998,-43.864692119997926,53166.705711120005 2025-08-20,02:24:45.000,232,11066226,115685,0,1755656684,13973.889318959998,-43.85764298999857,53166.6637884 2025-08-20,02:24:46.000,232,11066315,115685,0,1755656685,13974.057726709994,-43.82944647000113,53166.67776264001 2025-08-20,02:24:47.000,232,11066265,115525,0,1755656686,13974.20592552999,-43.82944647000113,53166.57295584 2025-08-20,02:24:48.000,232,11066293,115445,0,1755656687,13974.360860659996,-43.921085160000075,53166.64282704 2025-08-20,02:24:49.000,232,11066268,115605,0,1755656688,13974.455169,-43.99157646000094,53166.68474976 2025-08-20,02:24:50.000,232,11066329,115245,0,1755656689,13974.643785679997,-44.00567471999966,53166.705711120005 2025-08-20,02:24:51.000,232,11066294,115325,0,1755656690,13974.791984499992,-43.82944647000113,53166.6637884 2025-08-20,02:24:52.000,232,11066321,115405,0,1755656691,13975.054700589993,-43.61092343999917,53166.719685359996 2025-08-20,02:24:53.000,232,11066276,115685,0,1755656692,13975.32415298999,-43.44174432,53166.7336596 2025-08-20,02:24:54.000,232,11066253,115645,0,1755656693,13975.50603335999,-43.279614330000186,53166.74763384001 2025-08-20,02:24:55.000,232,11066267,115565,0,1755656694,13975.701386349996,-43.30781084999762,53166.754620960004 2025-08-20,02:24:56.000,232,11066297,115565,0,1755656695,13975.863057789997,-43.35715476000041,53166.719685359996 2025-08-20,02:24:57.000,232,11066270,115645,0,1755656696,13976.017992920002,-43.26551607000147,53166.74763384001 2025-08-20,02:24:58.000,232,11066331,115605,0,1755656697,13976.159455429988,-43.01879652000207,53166.7336596 2025-08-20,02:24:59.000,232,11066265,115525,0,1755656698,13976.341335799989,-42.90601043999777,53166.72667248001 2025-08-20,02:25:00.000,232,11066260,115645,0,1755656699,13976.58384295999,-42.772076969995396,53166.705711120005 2025-08-20,02:25:01.000,232,11066250,115565,0,1755656700,13976.71183285,-42.7368313199986,53166.719685359996 2025-08-20,02:25:02.000,232,11066260,115525,0,1755656701,13976.85329536,-42.609946979995584,53166.705711120005 2025-08-20,02:25:03.000,232,11066273,115685,0,1755656702,13977.035175730001,-42.44076785999641,53166.754620960004 2025-08-20,02:25:04.000,232,11066294,115485,0,1755656703,13977.176638240002,-42.29273612999532,53166.74064672 2025-08-20,02:25:05.000,232,11066343,115565,0,1755656704,13977.257473960002,-42.250441349999164,53166.78955656 2025-08-20,02:25:06.000,232,11066301,115285,0,1755656705,13977.365254919998,-42.194048309997015,53166.7336596 2025-08-20,02:25:07.000,232,11066287,115485,0,1755656706,13977.385463849998,-42.16585178999958,53166.74763384001 2025-08-20,02:25:08.000,232,11066268,115645,0,1755656707,13977.486508499998,-42.08126222999999,53166.78955656 2025-08-20,02:25:09.000,232,11066261,115685,0,1755656708,13977.654916249994,-42.074213100000634,53166.78955656 2025-08-20,02:25:10.000,232,11066316,115485,0,1755656709,13977.816587689995,-42.13060613999551,53166.81051792 2025-08-20,02:25:11.000,232,11066286,115685,0,1755656710,13978.03214961,-42.250441349999164,53166.79654368001 2025-08-20,02:25:12.000,232,11066304,115645,0,1755656711,13978.200557359996,-42.29273612999532,53166.74763384001 2025-08-20,02:25:13.000,232,11066265,115725,0,1755656712,13978.321810939997,-42.370276559995546,53166.775582320006 2025-08-20,02:25:14.000,232,11066280,115605,0,1755656713,13978.436328210002,-42.45486611999513,53166.775582320006 2025-08-20,02:25:15.000,232,11066315,115485,0,1755656714,13978.544109169998,-42.53945568000199,53166.76160808 2025-08-20,02:25:16.000,232,11066287,115565,0,1755656715,13978.604735959998,-42.525357419996,53166.705711120005 2025-08-20,02:25:17.000,232,11066300,115365,0,1755656716,13978.672099059993,-42.51125915999728,53166.64981416001 2025-08-20,02:25:18.000,232,11066323,115525,0,1755656717,13978.874188359994,-42.53240654999536,53166.64981416001 2025-08-20,02:25:19.000,232,11066293,115605,0,1755656718,13978.975233009995,-42.58879958999751,53166.586930080004 2025-08-20,02:25:20.000,232,11066335,115605,0,1755656719,13979.06280503999,-42.69453653999517,53166.57295584 2025-08-20,02:25:21.000,232,11066295,115205,0,1755656720,13979.035859799995,-42.77912610000203,53166.60090432001 2025-08-20,02:25:22.000,232,11066267,115245,0,1755656721,13978.975233009995,-42.81437174999883,53166.55898160001 2025-08-20,02:25:23.000,232,11066304,115405,0,1755656722,13978.98870563,-42.772076969995396,53166.49609752 2025-08-20,02:25:24.000,232,11066268,115325,0,1755656723,13978.94828777,-42.74388044999796,53166.489110400005 2025-08-20,02:25:25.000,232,11066317,115525,0,1755656724,13978.9684967,-42.645192629999656,53166.43321344001 2025-08-20,02:25:26.000,232,11066310,115565,0,1755656725,13978.955024079994,-42.652241759999015,53166.33539376 2025-08-20,02:25:27.000,232,11066284,115525,0,1755656726,13978.98196931999,-42.76502783999604,53166.32840664 2025-08-20,02:25:28.000,232,11066299,115165,0,1755656727,13978.955024079994,-42.877813920000335,53166.2096256 2025-08-20,02:25:29.000,232,11066313,115685,0,1755656728,13978.84050680999,-42.9483052200012,53166.11879304 2025-08-20,02:25:30.000,232,11066254,115485,0,1755656729,13978.725989539998,-42.97650173999864,53166.083857440004 2025-08-20,02:25:31.000,232,11066297,115445,0,1755656730,13978.604735959998,-42.99764912999672,53166.02097336 2025-08-20,02:25:32.000,232,11066314,115405,0,1755656731,13978.530636549993,-42.96240347999992,53165.88821808001 2025-08-20,02:25:33.000,232,11066318,115525,0,1755656732,13978.449800829992,-42.96240347999992,53165.78341128 2025-08-20,02:25:34.000,232,11066292,115725,0,1755656733,13978.315074630002,-43.0822386899963,53165.748475680004 2025-08-20,02:25:35.000,232,11066265,115685,0,1755656734,13978.234238910001,-43.20912302999932,53165.650656000005 2025-08-20,02:25:36.000,232,11066281,115445,0,1755656735,13978.079303779996,-43.343056500001694,53165.60873328 2025-08-20,02:25:37.000,232,11066298,115525,0,1755656736,13978.0927764,-43.39944953999657,53165.51790072 2025-08-20,02:25:38.000,232,11066310,115605,0,1755656737,13978.0927764,-43.462891709998075,53165.4410424 2025-08-20,02:25:39.000,232,11066347,115365,0,1755656738,13978.207293669991,-43.54748126999766,53165.30828712001 2025-08-20,02:25:40.000,232,11066273,115325,0,1755656739,13978.254447840001,-43.68141474000004,53165.21745456001 2025-08-20,02:25:41.000,232,11066318,115685,0,1755656740,13978.328547249992,-43.83649560000049,53165.14059624001 2025-08-20,02:25:42.000,232,11066339,115725,0,1755656741,13978.362228799997,-43.9986255900003,53165.06373792 2025-08-20,02:25:43.000,232,11066334,115725,0,1755656742,13978.375701420002,-44.01272384999902,53165.01482808 2025-08-20,02:25:44.000,232,11066324,115645,0,1755656743,13978.443064519997,-43.93518341999879,53164.94495688 2025-08-20,02:25:45.000,232,11066352,115685,0,1755656744,13978.523900239998,-43.95633080999687,53164.910021280004 2025-08-20,02:25:46.000,232,11066313,115565,0,1755656745,13978.672099059993,-44.090264279999246,53164.75630464001 2025-08-20,02:25:47.000,232,11066299,115445,0,1755656746,13978.853979429994,-44.23124688000098,53164.72136904 2025-08-20,02:25:48.000,232,11066339,115685,0,1755656747,13979.02238717999,-44.40042600000015,53164.65149784 2025-08-20,02:25:49.000,232,11066321,115525,0,1755656748,13979.18405861999,-44.506162949997815,53164.574639520004 2025-08-20,02:25:50.000,232,11066281,115325,0,1755656749,13979.27163065,-44.506162949997815,53164.56066528 2025-08-20,02:25:51.000,232,11066363,115565,0,1755656750,13979.33225744,-44.4568190400023,53164.49778120001 2025-08-20,02:25:52.000,232,11066408,115605,0,1755656751,13979.426565779992,-44.42862251999759,53164.44887136001 2025-08-20,02:25:53.000,232,11066303,115565,0,1755656752,13979.527610429992,-44.40042600000015,53164.37900016001 2025-08-20,02:25:54.000,232,11066351,115605,0,1755656753,13979.669072939992,-44.379278610002075,53164.37900016001 2025-08-20,02:25:55.000,232,11066264,115605,0,1755656754,13979.756644970003,-44.40747512999951,53164.33009032001 2025-08-20,02:25:56.000,232,11066259,115485,0,1755656755,13979.951997959994,-44.499113819998456,53164.20432216001 2025-08-20,02:25:57.000,232,11066304,115485,0,1755656756,13980.019361059989,-44.61894903000211,53164.22528352 2025-08-20,02:25:58.000,232,11066338,115485,0,1755656757,13980.113669399994,-44.682391199996346,53164.13445096001 2025-08-20,02:25:59.000,232,11066345,115685,0,1755656758,13980.133878329994,-44.689440329995705,53164.06457976001 2025-08-20,02:26:00.000,232,11066261,115405,0,1755656759,13980.053042609994,-44.64714554999955,53164.00169568 2025-08-20,02:26:01.000,232,11066326,115725,0,1755656760,13980.053042609994,-44.57665424999868,53163.86894040001 2025-08-20,02:26:02.000,232,11066359,115685,0,1755656761,13979.992415819994,-44.56960511999932,53163.82003056 2025-08-20,02:26:03.000,232,11066326,115445,0,1755656762,13979.951997959994,-44.54140860000189,53163.757146480006 2025-08-20,02:26:04.000,232,11066304,115645,0,1755656763,13979.891371169993,-44.67534206999699,53163.736185120004 2025-08-20,02:26:05.000,232,11066301,115445,0,1755656764,13979.844216999998,-44.71763685000042,53163.67330104 2025-08-20,02:26:06.000,232,11066306,115725,0,1755656765,13979.877898549988,-44.80927553999936,53163.568494240004 2025-08-20,02:26:07.000,232,11066346,115405,0,1755656766,13979.918316409989,-44.87271771000087,53163.519584400005 2025-08-20,02:26:08.000,232,11066284,115365,0,1755656767,13979.877898549988,-44.89386509999895,53163.38682912 2025-08-20,02:26:09.000,232,11066302,115245,0,1755656768,13979.797062829988,-44.9502581400011,53163.31695792 2025-08-20,02:26:10.000,232,11066293,115605,0,1755656769,13979.689281869993,-45.06304421999812,53163.29599656001 2025-08-20,02:26:11.000,232,11066303,115365,0,1755656770,13979.568028289992,-45.12648638999963,53163.26106096 2025-08-20,02:26:12.000,232,11066329,115485,0,1755656771,13979.487192569992,-45.11943726000027,53163.15625416001 2025-08-20,02:26:13.000,232,11066321,115485,0,1755656772,13979.520874119997,-45.189928560001135,53163.086382960006 2025-08-20,02:26:14.000,232,11066326,115845,0,1755656773,13979.588237219992,-45.260419860002,53163.05144736 2025-08-20,02:26:15.000,232,11066329,115405,0,1755656774,13979.763381279998,-45.46484462999797,53162.96061480001 2025-08-20,02:26:16.000,232,11066289,115485,0,1755656775,13979.918316409989,-45.68336765999993,53162.89074360001 2025-08-20,02:26:17.000,232,11066284,115445,0,1755656776,13979.978943199989,-45.951234599997406,53162.76497544 2025-08-20,02:26:18.000,232,11066317,115525,0,1755656777,13979.992415819994,-46.0992663299985,53162.702091360006 2025-08-20,02:26:19.000,232,11066317,115605,0,1755656778,13979.911580099993,-46.09221719999914,53162.59029744 2025-08-20,02:26:20.000,232,11066323,115485,0,1755656779,13979.891371169993,-45.958283729996765,53162.61824592 2025-08-20,02:26:21.000,232,11066305,115725,0,1755656780,13979.904843789998,-45.85959590999846,53162.49946488 2025-08-20,02:26:22.000,232,11066291,115325,0,1755656781,13980.10019677999,-45.98648025000148,53162.4016452 2025-08-20,02:26:23.000,232,11066327,115685,0,1755656782,13980.28207714999,-46.28959283999575,53162.366709600006 2025-08-20,02:26:24.000,232,11066337,115525,0,1755656783,13980.4504849,-46.66319672999816,53162.32478688 2025-08-20,02:26:25.000,232,11066342,115645,0,1755656784,13980.517847999996,-46.874670630000765,53162.30382552 2025-08-20,02:26:26.000,232,11066293,115725,0,1755656785,13980.46395751999,-46.95221106000099,53162.25491568 2025-08-20,02:26:27.000,232,11066375,115525,0,1755656786,13980.43027597,-46.8041793299999,53162.30382552 2025-08-20,02:26:28.000,232,11066390,115325,0,1755656787,13980.524584309991,-46.74073715999839,53162.2619028 2025-08-20,02:26:29.000,232,11066304,115485,0,1755656788,13980.612156340001,-46.83942497999669,53162.28985128001 2025-08-20,02:26:30.000,232,11066320,115525,0,1755656789,13980.773827780002,-47.14253756999824,53162.247928560006 2025-08-20,02:26:31.000,232,11066349,115685,0,1755656790,13980.861399809997,-47.47384667999722,53162.28286416 2025-08-20,02:26:32.000,232,11066294,115525,0,1755656791,13980.908553979993,-47.67122232000111,53162.28286416 2025-08-20,02:26:33.000,232,11066299,115485,0,1755656792,13980.962444459998,-47.67122232000111,53162.27587704 2025-08-20,02:26:34.000,232,11066343,115565,0,1755656793,13981.009598629993,-47.59368189000088,53162.26888992001 2025-08-20,02:26:35.000,232,11066319,115445,0,1755656794,13981.124115899998,-47.65712405999511,53162.37369672 2025-08-20,02:26:36.000,232,11066404,115165,0,1755656795,13981.285787339999,-47.89679447999515,53162.40863232001 2025-08-20,02:26:37.000,232,11066300,115445,0,1755656796,13981.332941509994,-48.143514030001825,53162.48549064001 2025-08-20,02:26:38.000,232,11066355,115405,0,1755656797,13981.292523649994,-48.18580880999798,53162.52741336001 2025-08-20,02:26:39.000,232,11066308,115485,0,1755656798,13981.238633169989,-47.97433490999538,53162.56933608 2025-08-20,02:26:40.000,232,11066401,115485,0,1755656799,13981.211687929994,-47.805155789996206,53162.68811712 2025-08-20,02:26:41.000,232,11066319,115485,0,1755656800,13981.433986159995,-47.74876275000133,53162.76497544 2025-08-20,02:26:42.000,232,11066316,115685,0,1755656801,13981.62933915,-47.88974534999579,53162.74401408001 2025-08-20,02:26:43.000,232,11066323,115565,0,1755656802,13981.716911179996,-47.97433490999538,53162.7160656 2025-08-20,02:26:44.000,232,11066312,115525,0,1755656803,13981.817955829996,-47.861548829998355,53162.87676936 2025-08-20,02:26:45.000,232,11066347,115245,0,1755656804,13981.959418339997,-47.78400839999813,53162.89074360001 2025-08-20,02:26:46.000,232,11066334,115565,0,1755656805,13982.094144540002,-47.76286101000005,53162.96061480001 2025-08-20,02:26:47.000,232,11066333,115605,0,1755656806,13982.262552289998,-47.79105752999749,53163.05144736 2025-08-20,02:26:48.000,232,11066308,115605,0,1755656807,13982.370333249994,-47.678271450000466,53163.07939584001 2025-08-20,02:26:49.000,232,11066328,115405,0,1755656808,13982.451168969994,-47.43860103000043,53163.12830568001 2025-08-20,02:26:50.000,232,11066281,115685,0,1755656809,13982.63978564999,-47.33991321000212,53163.12830568001 2025-08-20,02:26:51.000,232,11066371,115325,0,1755656810,13982.88902912,-47.38220798999828,53163.14926704 2025-08-20,02:26:52.000,232,11066298,115485,0,1755656811,13983.043964249991,-47.43860103000043,53163.184202640005 2025-08-20,02:26:53.000,232,11066348,115685,0,1755656812,13983.064173179991,-47.31171668999741,53163.19118976 2025-08-20,02:26:54.000,232,11066295,115485,0,1755656813,13983.151745210002,-46.994505839997146,53163.233112480004 2025-08-20,02:26:55.000,232,11066317,115565,0,1755656814,13983.232580930002,-46.75483541999711,53163.26106096 2025-08-20,02:26:56.000,232,11066294,115365,0,1755656815,13983.326889269993,-46.635000210000726,53163.302983680005 2025-08-20,02:26:57.000,232,11066345,115605,0,1755656816,13983.414461300003,-46.4446736999962,53163.31695792 2025-08-20,02:26:58.000,232,11066306,115605,0,1755656817,13983.468351779993,-46.38123153000197,53163.35888064 2025-08-20,02:26:59.000,232,11066327,115325,0,1755656818,13983.508769639993,-46.3459858799979,53163.379842 2025-08-20,02:27:00.000,232,11066328,115485,0,1755656819,13983.508769639993,-46.28254370999639,53163.351893520005 2025-08-20,02:27:01.000,232,11066334,115405,0,1755656820,13983.515505949988,-46.226150670001516,53163.33791928 2025-08-20,02:27:02.000,232,11066375,115565,0,1755656821,13983.576132739989,-46.15565937000065,53163.46368744001 2025-08-20,02:27:03.000,232,11066371,115245,0,1755656822,13983.609814289994,-46.12041371999658,53163.38682912 2025-08-20,02:27:04.000,232,11066332,115325,0,1755656823,13983.616550599989,-46.183855889998085,53163.379842 2025-08-20,02:27:05.000,232,11066281,115245,0,1755656824,13983.643495839999,-46.33893674999854,53163.372854880006 2025-08-20,02:27:06.000,232,11066315,115445,0,1755656825,13983.677177389989,-46.416477179998765,53163.33093216 2025-08-20,02:27:07.000,232,11066311,115525,0,1755656826,13983.69738631999,-46.35303500999726,53163.302983680005 2025-08-20,02:27:08.000,232,11066370,115405,0,1755656827,13983.636759529989,-46.24729805999959,53163.28202232 2025-08-20,02:27:09.000,232,11066321,115725,0,1755656828,13983.542451189998,-46.16975762999937,53163.24708672001 2025-08-20,02:27:10.000,232,11066298,115485,0,1755656829,13983.555923809989,-46.25434718999895,53163.21913824 2025-08-20,02:27:11.000,232,11066340,115725,0,1755656830,13983.407724989993,-46.35303500999726,53163.205164000006 2025-08-20,02:27:12.000,232,11066286,115445,0,1755656831,13983.306680339992,-46.40237892000005,53163.15625416001 2025-08-20,02:27:13.000,232,11066355,115445,0,1755656832,13983.225844619992,-46.33893674999854,53163.17721552001 2025-08-20,02:27:14.000,232,11066350,115525,0,1755656833,13983.097854729996,-46.233199800000875,53163.10734432001 2025-08-20,02:27:15.000,232,11066320,115605,0,1755656834,13982.963128529991,-46.014676769998914,53162.98856328001 2025-08-20,02:27:16.000,232,11066364,115685,0,1755656835,13982.88902912,-45.90893982000125,53162.93266632 2025-08-20,02:27:17.000,232,11066351,115285,0,1755656836,13982.84187494999,-45.838448520000384,53162.86279512001 2025-08-20,02:27:18.000,232,11066308,115685,0,1755656837,13982.754302919995,-45.71156417999737,53162.87676936 2025-08-20,02:27:19.000,232,11066337,115485,0,1755656838,13982.70041243999,-45.52123767000012,53162.75798832 2025-08-20,02:27:20.000,232,11066333,115565,0,1755656839,13982.61957671999,-45.35205855000095,53162.751001200006 2025-08-20,02:27:21.000,232,11066292,115685,0,1755656840,13982.633049339995,-45.23222333999729,53162.76497544 2025-08-20,02:27:22.000,232,11066350,115325,0,1755656841,13982.70041243999,-45.21812507999857,53162.66016864 2025-08-20,02:27:23.000,232,11066320,115125,0,1755656842,13982.72735768,-45.11238813000091,53162.632220160005 2025-08-20,02:27:24.000,232,11066303,115405,0,1755656843,13982.72735768,-45.00665117999597,53162.63920728 2025-08-20,02:27:25.000,232,11066294,115685,0,1755656844,13982.74083029999,-44.85157031999552,53162.62523304001 2025-08-20,02:27:26.000,232,11066337,115405,0,1755656845,13982.70714875,-44.689440329995705,53162.583310320006 2025-08-20,02:27:27.000,232,11066314,115525,0,1755656846,13982.76777554,-44.53435946999525,53162.54837472 2025-08-20,02:27:28.000,232,11066266,115445,0,1755656847,13982.82840233,-44.42862251999759,53162.513439120004 2025-08-20,02:27:29.000,232,11066350,115765,0,1755656848,13982.942919599991,-44.31583644000057,53162.49946488 2025-08-20,02:27:30.000,232,11066373,115525,0,1755656849,13983.111327350001,-44.273541659997136,53162.47850352 2025-08-20,02:27:31.000,232,11066300,115485,0,1755656850,13983.246053549992,-44.22419775000162,53162.47850352 2025-08-20,02:27:32.000,232,11066308,115685,0,1755656851,13983.400988679998,-44.19600122999691,53162.45055504 2025-08-20,02:27:33.000,232,11066326,115805,0,1755656852,13983.549187499993,-44.146657320001395,53162.513439120004 2025-08-20,02:27:34.000,232,11066300,115485,0,1755656853,13983.656968459989,-44.139608190002036,53162.513439120004 2025-08-20,02:27:35.000,232,11066318,115685,0,1755656854,13983.886003,-44.139608190002036,53162.534400480006 2025-08-20,02:27:36.000,232,11066388,115405,0,1755656855,13984.10156491999,-44.16780470999947,53162.513439120004 2025-08-20,02:27:37.000,232,11066385,115485,0,1755656856,13984.317126839996,-44.20305035999627,53162.55536184001 2025-08-20,02:27:38.000,232,11066365,115285,0,1755656857,13984.472061970002,-44.280590789996495,53162.59728456 2025-08-20,02:27:39.000,232,11066395,115525,0,1755656858,13984.600051859998,-44.35108208999736,53162.61824592 2025-08-20,02:27:40.000,232,11066315,115445,0,1755656859,13984.728041749993,-44.379278610002075,53162.583310320006 2025-08-20,02:27:41.000,232,11066295,115565,0,1755656860,13984.842559019999,-44.280590789996495,53162.54837472 2025-08-20,02:27:42.000,232,11066353,115325,0,1755656861,13984.990757839994,-44.18190296999819,53162.62523304001 2025-08-20,02:27:43.000,232,11066331,115685,0,1755656862,13985.12548404,-44.02682210999774,53162.69510424001 2025-08-20,02:27:44.000,232,11066333,115445,0,1755656863,13985.30736441,-43.99157646000094,53162.702091360006 2025-08-20,02:27:45.000,232,11066359,115725,0,1755656864,13985.489244780001,-44.01977297999838,53162.730039840004 2025-08-20,02:27:46.000,232,11066350,115605,0,1755656865,13985.664388839992,-44.06911689000117,53162.77196256001 2025-08-20,02:27:47.000,232,11066370,115445,0,1755656866,13985.839532899998,-43.94928167999751,53162.799911040005 2025-08-20,02:27:48.000,232,11066327,115445,0,1755656867,13986.001204339998,-43.80829907999578,53162.848820880004 2025-08-20,02:27:49.000,232,11066368,115605,0,1755656868,13986.26392043,-43.76600429999962,53162.90471784 2025-08-20,02:27:50.000,232,11066334,115485,0,1755656869,13986.49969127999,-43.80124994999642,53162.967601920005 2025-08-20,02:27:51.000,232,11066392,115285,0,1755656870,13986.769143680001,-43.85764298999857,53162.98856328001 2025-08-20,02:27:52.000,232,11066311,115245,0,1755656871,13986.924078809992,-43.89288863999536,53163.05144736 2025-08-20,02:27:53.000,232,11066371,115365,0,1755656872,13986.977969289997,-43.737807780002186,53163.07240872 2025-08-20,02:27:54.000,232,11066372,115845,0,1755656873,13986.991441910002,-43.61092343999917,53163.1702284 2025-08-20,02:27:55.000,232,11066387,115645,0,1755656874,13987.045332389993,-43.469940839997435,53163.254073840006 2025-08-20,02:27:56.000,232,11066371,115525,0,1755656875,13987.186794899993,-43.44174432,53163.254073840006 2025-08-20,02:27:57.000,232,11066356,115525,0,1755656876,13987.44277468,-43.49813736000215,53163.31695792 2025-08-20,02:27:58.000,232,11066372,115445,0,1755656877,13987.63812766999,-43.519284750000224,53163.302983680005 2025-08-20,02:27:59.000,232,11066411,115565,0,1755656878,13987.67854552999,-43.49813736000215,53163.35888064 2025-08-20,02:28:00.000,232,11066301,115525,0,1755656879,13987.54381933,-43.36420388999977,53163.41477760001 2025-08-20,02:28:01.000,232,11066371,115365,0,1755656880,13987.42256575,-43.244368679996114,53163.421764720006 2025-08-20,02:28:02.000,232,11066336,115605,0,1755656881,13987.47645622999,-43.18092651000188,53163.47766168 2025-08-20,02:28:03.000,232,11066371,115765,0,1755656882,13987.60444612,-43.230270419997396,53163.4846488 2025-08-20,02:28:04.000,232,11066348,115405,0,1755656883,13987.820008039991,-43.36420388999977,53163.42875184 2025-08-20,02:28:05.000,232,11066394,115285,0,1755656884,13987.873898519996,-43.512235620000865,53163.49163592001 2025-08-20,02:28:06.000,232,11066338,115325,0,1755656885,13987.76611756,-43.58272692000173,53163.589455600006 2025-08-20,02:28:07.000,232,11066374,115485,0,1755656886,13987.651600289995,-43.59682518000045,53163.638365440005 2025-08-20,02:28:08.000,232,11066334,115605,0,1755656887,13987.712227079996,-43.59682518000045,53163.60342984 2025-08-20,02:28:09.000,232,11066314,115445,0,1755656888,13987.813271729996,-43.59682518000045,53163.59644272 2025-08-20,02:28:10.000,232,11066354,115645,0,1755656889,13987.894107449996,-43.49108822999551,53163.63137832001 2025-08-20,02:28:11.000,232,11066382,115565,0,1755656890,13988.049042580002,-43.505186490001506,53163.59644272 2025-08-20,02:28:12.000,232,11066394,115485,0,1755656891,13987.941261619992,-43.32190910999634,53163.61740408 2025-08-20,02:28:13.000,232,11066404,115565,0,1755656892,13987.779590179991,-43.25846694000211,53163.63137832001 2025-08-20,02:28:14.000,232,11066367,115325,0,1755656893,13987.82674435,-43.1950247700006,53163.65233968 2025-08-20,02:28:15.000,232,11066387,115565,0,1755656894,13987.853689589996,-43.18092651000188,53163.67330104 2025-08-20,02:28:16.000,232,11066403,115765,0,1755656895,13987.947997930001,-43.061091299998225,53163.708236640006 2025-08-20,02:28:17.000,232,11066374,115485,0,1755656896,13987.772853869996,-42.89896130999841,53163.708236640006 2025-08-20,02:28:18.000,232,11066397,115525,0,1755656897,13987.65833659999,-42.68043827999645,53163.6942624 2025-08-20,02:28:19.000,232,11066347,115525,0,1755656898,13987.66507291,-42.708634800001164,53163.66631392 2025-08-20,02:28:20.000,232,11066375,115645,0,1755656899,13987.752644939996,-42.7368313199986,53163.71522376 2025-08-20,02:28:21.000,232,11066433,115365,0,1755656900,13987.82674435,-42.75092957999732,53163.757146480006 2025-08-20,02:28:22.000,232,11066380,115405,0,1755656901,13987.793062799996,-42.61699611000222,53163.757146480006 2025-08-20,02:28:23.000,232,11066361,115205,0,1755656902,13987.65833659999,-42.39847308000026,53163.79208208 2025-08-20,02:28:24.000,232,11066396,115525,0,1755656903,13987.61791873999,-42.1799500499983,53163.6942624 2025-08-20,02:28:25.000,232,11066393,115765,0,1755656904,13987.70549077,-42.1799500499983,53163.68028816001 2025-08-20,02:28:26.000,232,11066319,115685,0,1755656905,13987.61791873999,-42.1447044000015,53163.77112072 2025-08-20,02:28:27.000,232,11066373,115685,0,1755656906,13987.368675269994,-42.10945874999743,53163.82701768001 2025-08-20,02:28:28.000,232,11066343,115365,0,1755656907,13987.139640729998,-41.88388658999611,53163.86195328 2025-08-20,02:28:29.000,232,11066325,115285,0,1755656908,13987.018387149998,-41.65126529999543,53163.84797904001 2025-08-20,02:28:30.000,232,11066360,115685,0,1755656909,13986.977969289997,-41.45388965999882,53163.79208208 2025-08-20,02:28:31.000,232,11066350,115645,0,1755656910,13986.897133569997,-41.390447489997314,53163.78509496 2025-08-20,02:28:32.000,232,11066335,115485,0,1755656911,13986.701780579991,-41.376349229998596,53163.8340048 2025-08-20,02:28:33.000,232,11066327,115525,0,1755656912,13986.43906448999,-41.27061228000093,53163.82003056 2025-08-20,02:28:34.000,232,11066401,115405,0,1755656913,13986.331283529995,-41.16487532999599,53163.8340048 2025-08-20,02:28:35.000,232,11066384,115805,0,1755656914,13986.29760197999,-41.1296296799992,53163.84099192 2025-08-20,02:28:36.000,232,11066330,115325,0,1755656915,13986.28412936,-41.143727939997916,53163.79208208 2025-08-20,02:28:37.000,232,11066305,115365,0,1755656916,13986.30433829,-41.18602272000135,53163.79906920001 2025-08-20,02:28:38.000,232,11066386,115685,0,1755656917,13986.29760197999,-41.23536662999686,53163.72221088 2025-08-20,02:28:39.000,232,11066397,115565,0,1755656918,13986.32454722,-41.27766141000029,53163.72221088 2025-08-20,02:28:40.000,232,11066375,115365,0,1755656919,13986.30433829,-41.439791400000104,53163.708236640006 2025-08-20,02:28:41.000,232,11066345,115365,0,1755656920,13986.35822876999,-41.566675739995844,53163.71522376 2025-08-20,02:28:42.000,232,11066377,115605,0,1755656921,13986.49969127999,-41.608970519999275,53163.6942624 2025-08-20,02:28:43.000,232,11066402,115325,0,1755656922,13986.56705438,-41.58077400000184,53163.68028816001 2025-08-20,02:28:44.000,232,11066374,115485,0,1755656923,13986.708516890001,-41.63716703999671,53163.7641336 2025-08-20,02:28:45.000,232,11066395,115445,0,1755656924,13986.809561540002,-41.785198769997805,53163.687275280005 2025-08-20,02:28:46.000,232,11066395,115565,0,1755656925,13986.984705599993,-41.97552528000233,53163.74317224 2025-08-20,02:28:47.000,232,11066342,115405,0,1755656926,13987.132904419988,-42.0319183199972,53163.75015936001 2025-08-20,02:28:48.000,232,11066390,115445,0,1755656927,13987.233949069989,-41.99667267000041,53163.806056320005 2025-08-20,02:28:49.000,232,11066332,115525,0,1755656928,13987.274366929989,-41.98962354000105,53163.81304344 2025-08-20,02:28:50.000,232,11066364,115685,0,1755656929,13987.321521099999,-42.060114840001916,53163.81304344 2025-08-20,02:28:51.000,232,11066377,115845,0,1755656930,13987.510137779995,-42.16585178999958,53163.81304344 2025-08-20,02:28:52.000,232,11066381,115645,0,1755656931,13987.752644939996,-42.21519569999509,53163.86894040001 2025-08-20,02:28:53.000,232,11066371,115445,0,1755656932,13987.894107449996,-42.22929396000109,53163.91785024001 2025-08-20,02:28:54.000,232,11066431,115525,0,1755656933,13987.974943169997,-42.13060613999551,53163.973747200005 2025-08-20,02:28:55.000,232,11066376,115605,0,1755656934,13987.974943169997,-42.03896744999656,53163.98073432 2025-08-20,02:28:56.000,232,11066353,115725,0,1755656935,13987.995152099997,-42.010770929999126,53164.02964416 2025-08-20,02:28:57.000,232,11066374,115685,0,1755656936,13987.907580070001,-42.024869189997844,53164.08554112001 2025-08-20,02:28:58.000,232,11066430,115405,0,1755656937,13987.907580070001,-42.04601657999592,53164.078554 2025-08-20,02:28:59.000,232,11066379,115525,0,1755656938,13987.981679479992,-41.95437788999698,53164.15541232 2025-08-20,02:29:00.000,232,11066337,115365,0,1755656939,13988.062515199992,-41.81339528999524,53164.141438080005 2025-08-20,02:29:01.000,232,11066430,115725,0,1755656940,13988.049042580002,-41.728805729995656,53164.15541232 2025-08-20,02:29:02.000,232,11066376,115325,0,1755656941,13988.015361029997,-41.658314430002065,53164.21130928001 2025-08-20,02:29:03.000,232,11066346,115685,0,1755656942,13988.028833650002,-41.5878231300012,53164.2881676 2025-08-20,02:29:04.000,232,11066369,115645,0,1755656943,13987.968206860001,-41.425693140001385,53164.31611608 2025-08-20,02:29:05.000,232,11066391,115485,0,1755656944,13987.981679479992,-41.3411035800018,53164.34406456 2025-08-20,02:29:06.000,232,11066365,115525,0,1755656945,13987.927789000001,-41.18602272000135,53164.35105168001 2025-08-20,02:29:07.000,232,11066395,115445,0,1755656946,13987.954734239996,-41.06618750999769,53164.3929744 2025-08-20,02:29:08.000,232,11066349,115445,0,1755656947,13987.900843759991,-40.93930317000195,53164.39996152001 2025-08-20,02:29:09.000,232,11066347,115445,0,1755656948,13987.76611756,-40.734878399998706,53164.406948640004 2025-08-20,02:29:10.000,232,11066402,115165,0,1755656949,13987.58423719,-40.523404499996104,53164.43489712 2025-08-20,02:29:11.000,232,11066386,115765,0,1755656950,13987.41582943999,-40.20619364999584,53164.43489712 2025-08-20,02:29:12.000,232,11066415,115005,0,1755656951,13987.213740139989,-40.05816192000202,53164.476819840005 2025-08-20,02:29:13.000,232,11066384,115645,0,1755656952,13986.984705599993,-39.888982799995574,53164.44887136001 2025-08-20,02:29:14.000,232,11066418,115325,0,1755656953,13986.796088919997,-39.66341064000153,53164.41393576 2025-08-20,02:29:15.000,232,11066429,115285,0,1755656954,13986.56705438,-39.45193673999893,53164.44188424 2025-08-20,02:29:16.000,232,11066450,115445,0,1755656955,13986.21676625999,-39.19111893000081,53164.476819840005 2025-08-20,02:29:17.000,232,11066387,115565,0,1755656956,13985.785642419993,-38.944399380001414,53164.4628456 2025-08-20,02:29:18.000,232,11066393,115325,0,1755656957,13985.334309649996,-38.67653243999666,53164.39996152001 2025-08-20,02:29:19.000,232,11066346,115405,0,1755656958,13984.963812599999,-38.54964810000092,53164.37201304001 2025-08-20,02:29:20.000,232,11066422,115645,0,1755656959,13984.714569129988,-38.45800941000198,53164.33009032001 2025-08-20,02:29:21.000,232,11066381,115525,0,1755656960,13984.499007209997,-38.309977680000884,53164.239257760004 2025-08-20,02:29:22.000,232,11066395,115405,0,1755656961,13984.195873259996,-38.04211073999613,53164.22528352 2025-08-20,02:29:23.000,232,11066395,115605,0,1755656962,13983.81863989999,-37.72489988999587,53164.16938656 2025-08-20,02:29:24.000,232,11066376,115405,0,1755656963,13983.461615469998,-37.47113120999711,53164.17637368 2025-08-20,02:29:25.000,232,11066382,115525,0,1755656964,13983.124799969992,-37.379492519998166,53164.13445096001 2025-08-20,02:29:26.000,232,11066390,115325,0,1755656965,13982.92944698,-37.22441165999771,53164.08554112001 2025-08-20,02:29:27.000,232,11066417,115405,0,1755656966,13982.76777554,-37.07637992999662,53164.0086828 2025-08-20,02:29:28.000,232,11066408,115405,0,1755656967,13982.58589517,-36.8508077699953,53163.973747200005 2025-08-20,02:29:29.000,232,11066436,115605,0,1755656968,13982.316442769988,-36.65343212999869,53163.96676008001 2025-08-20,02:29:30.000,232,11066335,115525,0,1755656969,13982.026781439992,-36.5054003999976,53163.94579872001 2025-08-20,02:29:31.000,232,11066420,115365,0,1755656970,13981.723647489991,-36.519498659996316,53163.89688888001 2025-08-20,02:29:32.000,232,11066378,115485,0,1755656971,13981.56871236,-36.55474431000039,53163.78509496 2025-08-20,02:29:33.000,232,11066346,115605,0,1755656972,13981.58892129,-36.399663449999935,53163.7641336 2025-08-20,02:29:34.000,232,11066358,115325,0,1755656973,13981.54176711999,-36.10359998999775,53163.71522376 2025-08-20,02:29:35.000,232,11066447,115445,0,1755656974,13981.305996269999,-35.948519129997294,53163.68028816001 2025-08-20,02:29:36.000,232,11066421,115245,0,1755656975,13981.130852209993,-35.997863040000084,53163.65932680001 2025-08-20,02:29:37.000,232,11066411,115525,0,1755656976,13981.144324829998,-36.04015781999624,53163.63137832001 2025-08-20,02:29:38.000,232,11066358,115525,0,1755656977,13981.29925995999,-35.997863040000084,53163.58246848001 2025-08-20,02:29:39.000,232,11066385,115565,0,1755656978,13981.265578409999,-35.87097869999707,53163.58246848001 2025-08-20,02:29:40.000,232,11066443,115605,0,1755656979,13981.110643279993,-35.8004873999962,53163.57548136 2025-08-20,02:29:41.000,232,11066431,115325,0,1755656980,13981.171270069994,-35.885076959995786,53163.49163592001 2025-08-20,02:29:42.000,232,11066423,115365,0,1755656981,13981.35988674999,-35.948519129997294,53163.47766168 2025-08-20,02:29:43.000,232,11066414,115445,0,1755656982,13981.494612949995,-35.87802782999643,53163.50561016 2025-08-20,02:29:44.000,232,11066427,115405,0,1755656983,13981.60239390999,-35.8004873999962,53163.45670032 2025-08-20,02:29:45.000,232,11066383,115125,0,1755656984,13981.676493319996,-35.78638913999748,53163.421764720006 2025-08-20,02:29:46.000,232,11066416,115285,0,1755656985,13981.784274279991,-35.69475044999854,53163.41477760001 2025-08-20,02:29:47.000,232,11066382,115485,0,1755656986,13981.966154649992,-35.5537678499968,53163.470674560005 2025-08-20,02:29:48.000,232,11066426,115605,0,1755656987,13982.020045129997,-35.46917828999722,53163.47766168 2025-08-20,02:29:49.000,232,11066411,115565,0,1755656988,13982.073935610002,-35.525571329999366,53163.51259728001 2025-08-20,02:29:50.000,232,11066329,115325,0,1755656989,13982.087408229992,-35.490325679995294,53163.57548136 2025-08-20,02:29:51.000,232,11066432,115445,0,1755656990,13982.181716569998,-35.4198343800017,53163.45670032 2025-08-20,02:29:52.000,232,11066361,115525,0,1755656991,13982.262552289998,-35.33524482000212,53163.58246848001 2025-08-20,02:29:53.000,232,11066461,115525,0,1755656992,13982.289497529993,-35.32819568999548,53163.55452 2025-08-20,02:29:54.000,232,11066382,115245,0,1755656993,13982.336651699989,-35.20131134999974,53163.59644272 2025-08-20,02:29:55.000,232,11066417,115365,0,1755656994,13982.430960039994,-35.00393570999586,53163.519584400005 2025-08-20,02:29:56.000,232,11066419,115565,0,1755656995,13982.430960039994,-34.87000224000076,53163.540545760006 2025-08-20,02:29:57.000,232,11066377,115845,0,1755656996,13982.457905279989,-34.8629531100014,53163.58246848001 2025-08-20,02:29:58.000,232,11066391,115645,0,1755656997,13982.471377899994,-34.91229701999691,53163.51259728001 2025-08-20,02:29:59.000,232,11066419,115405,0,1755656998,13982.55894992999,-34.79246181000053,53163.57548136 2025-08-20,02:30:00.000,232,11066432,115565,0,1755656999,13982.53874099999,-34.665577469997515,53163.57548136 2025-08-20,02:30:01.000,232,11066387,115365,0,1755657000,13982.55894992999,-34.609184429995366,53163.55452 2025-08-20,02:30:02.000,232,11066400,115325,0,1755657001,13982.612840409995,-34.707872250000946,53163.51259728001 2025-08-20,02:30:03.000,232,11066420,115485,0,1755657002,13982.612840409995,-34.63033182000072,53163.55452 2025-08-20,02:30:04.000,232,11066359,115365,0,1755657003,13982.612840409995,-34.432956179996836,53163.540545760006 2025-08-20,02:30:05.000,232,11066373,115365,0,1755657004,13982.713885059995,-34.482300089999626,53163.519584400005 2025-08-20,02:30:06.000,232,11066376,115405,0,1755657005,13982.74083029999,-34.57393877999857,53163.49163592001 2025-08-20,02:30:07.000,232,11066392,115205,0,1755657006,13982.68693982,-34.55279139000049,53163.540545760006 2025-08-20,02:30:08.000,232,11066423,115205,0,1755657007,13982.653258269995,-34.51049660999706,53163.470674560005 2025-08-20,02:30:09.000,232,11066428,115445,0,1755657008,13982.814929709995,-34.609184429995366,53163.49163592001 2025-08-20,02:30:10.000,232,11066367,115405,0,1755657009,13982.942919599991,-34.70082312000159,53163.400803360004 2025-08-20,02:30:11.000,232,11066401,115525,0,1755657010,13982.90923805,-34.59508616999665,53163.44272608001 2025-08-20,02:30:12.000,232,11066455,115325,0,1755657011,13982.956392219996,-34.447054439995554,53163.42875184 2025-08-20,02:30:13.000,232,11066405,115325,0,1755657012,13983.023755319991,-34.39771053000004,53163.32394504001 2025-08-20,02:30:14.000,232,11066408,115485,0,1755657013,13983.030491630001,-34.36246487999597,53163.35888064 2025-08-20,02:30:15.000,232,11066401,115485,0,1755657014,13983.091118420001,-34.306071840001096,53163.28900944 2025-08-20,02:30:16.000,232,11066383,115565,0,1755657015,13983.165217829992,-34.23558054000023,53163.205164000006 2025-08-20,02:30:17.000,232,11066374,115685,0,1755657016,13983.178690449997,-34.12279445999593,53163.19817688001 2025-08-20,02:30:18.000,232,11066413,115525,0,1755657017,13983.259526169997,-34.045254029995704,53163.12131856 2025-08-20,02:30:19.000,232,11066427,115645,0,1755657018,13983.347098199993,-34.01000837999891,53163.086382960006 2025-08-20,02:30:20.000,232,11066364,115525,0,1755657019,13983.549187499993,-34.01000837999891,53163.065421600004 2025-08-20,02:30:21.000,232,11066436,115125,0,1755657020,13983.76474942,-33.93951707999804,53163.02349888 2025-08-20,02:30:22.000,232,11066476,115525,0,1755657021,13984.00725658,-33.89017316999525,53163.016511760005 2025-08-20,02:30:23.000,232,11066376,115885,0,1755657022,13984.269972670001,-33.75623970000015,53162.98856328001 2025-08-20,02:30:24.000,232,11066415,115525,0,1755657023,13984.532688760002,-33.65755188000185,53162.93965344001 2025-08-20,02:30:25.000,232,11066480,115685,0,1755657024,13984.754986989989,-33.51656928000011,53162.93965344001 2025-08-20,02:30:26.000,232,11066402,115525,0,1755657025,13984.95707628999,-33.30509537999751,53162.93965344001 2025-08-20,02:30:27.000,232,11066434,115445,0,1755657026,13985.30736441,-33.1077197400009,53162.94664056 2025-08-20,02:30:28.000,232,11066391,115325,0,1755657027,13985.462299539991,-33.01608105000196,53162.98856328001 2025-08-20,02:30:29.000,232,11066368,115365,0,1755657028,13985.644179909992,-32.994933659996605,53163.00952464001 2025-08-20,02:30:30.000,232,11066400,115285,0,1755657029,13985.886687069993,-32.74821410999721,53162.9256792 2025-08-20,02:30:31.000,232,11066452,115405,0,1755657030,13986.122457919999,-32.621329770001466,53162.98157616 2025-08-20,02:30:32.000,232,11066389,115445,0,1755657031,13986.26392043,-32.47329804000037,53163.00952464001 2025-08-20,02:30:33.000,232,11066400,115405,0,1755657032,13986.42559187,-32.28297152999585,53163.02349888 2025-08-20,02:30:34.000,232,11066401,115525,0,1755657033,13986.681571649991,-32.1913328399969,53163.05144736 2025-08-20,02:30:35.000,232,11066408,115405,0,1755657034,13986.816297849997,-32.14198893000139,53163.016511760005 2025-08-20,02:30:36.000,232,11066405,115445,0,1755657035,13986.876924639997,-31.972809810002218,53162.98157616 2025-08-20,02:30:37.000,232,11066423,115365,0,1755657036,13987.065541319993,-31.704942869997467,53162.93965344001 2025-08-20,02:30:38.000,232,11066428,115565,0,1755657037,13987.294575859989,-31.62740243999724,53162.94664056 2025-08-20,02:30:39.000,232,11066365,115525,0,1755657038,13987.449510989994,-31.49346897000214,53162.93965344001 2025-08-20,02:30:40.000,232,11066351,115285,0,1755657039,13987.611182429995,-31.289044199998898,53162.90471784 2025-08-20,02:30:41.000,232,11066410,115445,0,1755657040,13987.67854552999,-31.27494594000018,53162.77894968 2025-08-20,02:30:42.000,232,11066376,115765,0,1755657041,13987.779590179991,-31.183307250001235,53162.74401408001 2025-08-20,02:30:43.000,232,11066422,115605,0,1755657042,13987.7256997,-30.929538569995202,53162.69510424001 2025-08-20,02:30:44.000,232,11066396,115645,0,1755657043,13987.712227079996,-31.112815950000368,53162.62523304001 2025-08-20,02:30:45.000,232,11066409,115405,0,1755657044,13987.793062799996,-31.44412505999935,53162.464529280005 2025-08-20,02:30:46.000,232,11066444,115325,0,1755657045,13987.927789000001,-31.422977670001274,53162.42260656 2025-08-20,02:30:47.000,232,11066393,115485,0,1755657046,13988.015361029997,-31.422977670001274,53162.27587704 2025-08-20,02:30:48.000,232,11066466,115525,0,1755657047,13988.069251510002,-31.697893739998108,53162.178057360004 2025-08-20,02:30:49.000,232,11066374,115005,0,1755657048,13988.197241399997,-31.951662419996865,53162.05228920001 2025-08-20,02:30:50.000,232,11066405,115525,0,1755657049,13988.244395569993,-31.86002372999792,53161.912546800006 2025-08-20,02:30:51.000,232,11066421,115485,0,1755657050,13988.251131880003,-31.958711549996224,53161.744855920006 2025-08-20,02:30:52.000,232,11066414,115405,0,1755657051,13988.345440219993,-32.28297152999585,53161.52126808001 2025-08-20,02:30:53.000,232,11066459,115405,0,1755657052,13988.399330699998,-32.55788759999996,53161.33261584001 2025-08-20,02:30:54.000,232,11066402,115485,0,1755657053,13988.439748559998,-32.529691079995246,53161.109028 2025-08-20,02:30:55.000,232,11066402,115405,0,1755657054,13988.426275939994,-32.586084119997395,53160.92037576 2025-08-20,02:30:56.000,232,11066461,115805,0,1755657055,13988.385858079993,-32.861000190001505,53160.7946076 2025-08-20,02:30:57.000,232,11066344,115165,0,1755657056,13988.345440219993,-33.213456689998566,53160.60595536 2025-08-20,02:30:58.000,232,11066392,115445,0,1755657057,13988.453221179989,-33.446077979999245,53160.38935464 2025-08-20,02:30:59.000,232,11066358,115605,0,1755657058,13988.486902729994,-33.52361840999947,53160.20768952001 2025-08-20,02:31:00.000,232,11066423,115645,0,1755657059,13988.406067009993,-33.78443621999759,53160.08890848001 2025-08-20,02:31:01.000,232,11066436,115485,0,1755657060,13988.581211069999,-34.15099098000064,53159.851346400006 2025-08-20,02:31:02.000,232,11066430,115485,0,1755657061,13988.749618819995,-34.23558054000023,53159.69762976 2025-08-20,02:31:03.000,232,11066428,115685,0,1755657062,13988.601419999999,-34.14394185000128,53159.5019904 2025-08-20,02:31:04.000,232,11066423,115325,0,1755657063,13988.547529519994,-34.46115270000155,53159.35526088 2025-08-20,02:31:05.000,232,11066404,115485,0,1755657064,13988.870872399995,-35.00393570999586,53159.159621520004 2025-08-20,02:31:06.000,232,11066499,115525,0,1755657065,13989.012334909996,-35.01803397000185,53158.96398216001 2025-08-20,02:31:07.000,232,11066372,115365,0,1755657066,13988.850663469995,-34.68672485999559,53158.8032784 2025-08-20,02:31:08.000,232,11066408,115445,0,1755657067,13988.90455395,-34.841805719996046,53158.663536 2025-08-20,02:31:09.000,232,11066424,115445,0,1755657068,13989.187478970001,-35.26475352000125,53158.51680648 2025-08-20,02:31:10.000,232,11066404,115405,0,1755657069,13989.349150410002,-35.25770439000189,53158.44693528 2025-08-20,02:31:11.000,232,11066428,115325,0,1755657070,13989.180742659992,-35.00393570999586,53158.30719288 2025-08-20,02:31:12.000,232,11066385,115365,0,1755657071,13989.174006349996,-35.1096726600008,53158.23033456 2025-08-20,02:31:13.000,232,11066386,115365,0,1755657072,13989.490612920003,-35.37049046999891,53158.12552776001 2025-08-20,02:31:14.000,232,11066386,115405,0,1755657073,13989.672493289989,-35.32819568999548,53158.02072096 2025-08-20,02:31:15.000,232,11066376,115365,0,1755657074,13989.672493289989,-35.173114830002305,53158.01373384 2025-08-20,02:31:16.000,232,11066424,115725,0,1755657075,13989.719647459999,-35.081476139996084,53157.90892704001 2025-08-20,02:31:17.000,232,11066499,115365,0,1755657076,13989.968890929995,-34.905247889997554,53157.85303008 2025-08-20,02:31:18.000,232,11066447,115125,0,1755657077,13990.218134399991,-34.77131441999518,53157.84604296 2025-08-20,02:31:19.000,232,11066368,115685,0,1755657078,13990.426960010001,-34.63738095000008,53157.83206872001 2025-08-20,02:31:20.000,232,11066447,115645,0,1755657079,13990.393278459997,-34.320170099999814,53157.88097856001 2025-08-20,02:31:21.000,232,11066395,115245,0,1755657080,13990.379805839992,-34.207384019995516,53157.92290128 2025-08-20,02:31:22.000,232,11066465,115605,0,1755657081,13990.602104069992,-34.10164706999785,53157.92290128 2025-08-20,02:31:23.000,232,11066409,115365,0,1755657082,13990.790720749988,-33.74214144000143,53157.964824 2025-08-20,02:31:24.000,232,11066437,115485,0,1755657083,13990.696412409998,-33.71394491999672,53158.0346952 2025-08-20,02:31:25.000,232,11066418,115325,0,1755657084,13990.662730859993,-33.615257099998416,53158.04168232 2025-08-20,02:31:26.000,232,11066421,115685,0,1755657085,13990.770511819988,-33.3544392900003,53158.08360504 2025-08-20,02:31:27.000,232,11066432,115485,0,1755657086,13990.999546359999,-33.41083232999517,53158.153476240004 2025-08-20,02:31:28.000,232,11066430,115645,0,1755657087,13991.006282669994,-33.255751470002,53158.223347440005 2025-08-20,02:31:29.000,232,11066397,115405,0,1755657088,13991.05343683999,-33.15001451999706,53158.26527016001 2025-08-20,02:31:30.000,232,11066395,115485,0,1755657089,13991.07364576999,-33.08657234999555,53158.37706408 2025-08-20,02:31:31.000,232,11066423,115525,0,1755657090,13991.127536249995,-32.861000190001505,53158.44693528 2025-08-20,02:31:32.000,232,11066406,115325,0,1755657091,13991.25552613999,-32.79755802,53158.488858000004 2025-08-20,02:31:33.000,232,11066390,115245,0,1755657092,13991.107327319995,-32.6847719399957,53158.57270344 2025-08-20,02:31:34.000,232,11066401,115685,0,1755657093,13991.15448148999,-32.628378900000826,53158.62860040001 2025-08-20,02:31:35.000,232,11066440,115365,0,1755657094,13991.127536249995,-32.61428064000211,53158.68449736 2025-08-20,02:31:36.000,232,11066435,115565,0,1755657095,13991.03996422,-32.402806739999505,53158.78231704 2025-08-20,02:31:37.000,232,11066459,115645,0,1755657096,13990.999546359999,-32.31821717999992,53158.83821400001 2025-08-20,02:31:38.000,232,11066454,115565,0,1755657097,13990.945655879994,-32.24772587999905,53158.86616248001 2025-08-20,02:31:39.000,232,11066449,115405,0,1755657098,13990.905238019994,-32.346413699997356,53158.894110960005 2025-08-20,02:31:40.000,232,11066460,115365,0,1755657099,13990.911974329989,-32.33231543999864,53158.91507232001 2025-08-20,02:31:41.000,232,11066399,115445,0,1755657100,13991.006282669994,-32.395757610000146,53158.9080852 2025-08-20,02:31:42.000,232,11066437,115525,0,1755657101,13991.006282669994,-32.31116805000056,53159.012892000006 2025-08-20,02:31:43.000,232,11066426,115525,0,1755657102,13990.979337429999,-32.25477500999841,53159.02686624 2025-08-20,02:31:44.000,232,11066426,115325,0,1755657103,13990.878292779998,-32.24067674999969,53159.00590488001 2025-08-20,02:31:45.000,232,11066487,115725,0,1755657104,13990.757039199998,-32.21248023000226,53159.061801840006 2025-08-20,02:31:46.000,232,11066421,115445,0,1755657105,13990.696412409998,-32.170185449998826,53159.06878896 2025-08-20,02:31:47.000,232,11066461,115325,0,1755657106,13990.602104069992,-32.14903806000075,53159.10372456001 2025-08-20,02:31:48.000,232,11066487,115405,0,1755657107,13990.474114179997,-32.15608719000011,53159.08975032 2025-08-20,02:31:49.000,232,11066470,115685,0,1755657108,13990.413487389997,-32.14903806000075,53159.10372456001 2025-08-20,02:31:50.000,232,11066439,115525,0,1755657109,13990.272024879996,-32.127890669995395,53159.13866016 2025-08-20,02:31:51.000,232,11066481,115685,0,1755657110,13990.11708974999,-32.09969414999796,53159.110711680005 2025-08-20,02:31:52.000,232,11066428,115445,0,1755657111,13990.05646295999,-32.07149763000052,53159.18757 2025-08-20,02:31:53.000,232,11066442,115245,0,1755657112,13989.928473069995,-31.979858940001577,53159.12468592 2025-08-20,02:31:54.000,232,11066451,115205,0,1755657113,13989.827428419994,-31.90936764000071,53159.180582880006 2025-08-20,02:31:55.000,232,11066413,115685,0,1755657114,13989.692702219989,-31.91641677000007,53159.19455712 2025-08-20,02:31:56.000,232,11066430,115365,0,1755657115,13989.497349229998,-31.838876339999842,53159.19455712 2025-08-20,02:31:57.000,232,11066500,115485,0,1755657116,13989.349150410002,-31.79658155999641,53159.20154424001 2025-08-20,02:31:58.000,232,11066511,115485,0,1755657117,13989.335677789997,-31.789532429997053,53159.24346696 2025-08-20,02:31:59.000,232,11066494,115485,0,1755657118,13989.254842069997,-31.81067981999513,53159.26442832 2025-08-20,02:32:00.000,232,11066460,115245,0,1755657119,13989.167270040001,-31.80363068999577,53159.31333816 2025-08-20,02:32:01.000,232,11066426,115405,0,1755657120,13989.039280149991,-31.789532429997053,53159.34128664001 2025-08-20,02:32:02.000,232,11066434,115325,0,1755657121,13988.88434502,-31.754286780000257,53159.348273760006 2025-08-20,02:32:03.000,232,11066449,115445,0,1755657122,13988.709200959995,-31.606255049999163,53159.397183600006 2025-08-20,02:32:04.000,232,11066476,115365,0,1755657123,13988.601419999999,-31.535763749998296,53159.39019648001 2025-08-20,02:32:05.000,232,11066495,115805,0,1755657124,13988.372385459988,-31.479370709996147,53159.41814496001 2025-08-20,02:32:06.000,232,11066488,115525,0,1755657125,13988.150087230002,-31.46527244999743,53159.42513208 2025-08-20,02:32:07.000,232,11066470,115525,0,1755657126,13987.988415790001,-31.44412505999935,53159.47404192 2025-08-20,02:32:08.000,232,11066495,115485,0,1755657127,13987.82674435,-31.380682889997843,53159.495003280004 2025-08-20,02:32:09.000,232,11066487,115245,0,1755657128,13987.550555639995,-31.40887940999528,53159.48801616001 2025-08-20,02:32:10.000,232,11066443,115445,0,1755657129,13987.314784789989,-31.45117418999871,53159.57884872 2025-08-20,02:32:11.000,232,11066441,115365,0,1755657130,13987.132904419988,-31.578058530001726,53159.55090024 2025-08-20,02:32:12.000,232,11066487,115525,0,1755657131,13986.863452019992,-31.648549829995318,53159.52993888 2025-08-20,02:32:13.000,232,11066496,115325,0,1755657132,13986.58726331,-31.73313939000218,53159.5718616 2025-08-20,02:32:14.000,232,11066469,115405,0,1755657133,13986.38517401,-31.85297459999856,53159.59282296 2025-08-20,02:32:15.000,232,11066445,115685,0,1755657134,13986.169612089994,-32.120841539996036,53159.613784320005 2025-08-20,02:32:16.000,232,11066437,115565,0,1755657135,13985.933841239988,-32.339364569998,53159.613784320005 2025-08-20,02:32:17.000,232,11066407,115285,0,1755657136,13985.637443599997,-32.52264194999589,53159.613784320005 2025-08-20,02:32:18.000,232,11066482,115405,0,1755657137,13985.469035850001,-32.73411584999849,53159.66968128 2025-08-20,02:32:19.000,232,11066436,115525,0,1755657138,13985.24000130999,-32.987884529997245,53159.63474568001 2025-08-20,02:32:20.000,232,11066439,115525,0,1755657139,13985.00423046,-33.17821104000177,53159.62077144 2025-08-20,02:32:21.000,232,11066444,115525,0,1755657140,13984.775195919989,-33.34034103000158,53159.60679720001 2025-08-20,02:32:22.000,232,11066510,115245,0,1755657141,13984.472061970002,-33.53771666999819,53159.5718616 2025-08-20,02:32:23.000,232,11066416,115445,0,1755657142,13984.195873259996,-33.74214144000143,53159.55788736001 2025-08-20,02:32:24.000,232,11066461,115325,0,1755657143,13983.832112519995,-33.904271430001245,53159.495003280004 2025-08-20,02:32:25.000,232,11066474,115485,0,1755657144,13983.441406539998,-34.00295924999955,53159.48801616001 2025-08-20,02:32:26.000,232,11066463,115325,0,1755657145,13983.070909490001,-34.09459793999849,53159.41814496001 2025-08-20,02:32:27.000,232,11066476,115565,0,1755657146,13982.693676129995,-34.299022710001736,53159.362248 2025-08-20,02:32:28.000,232,11066502,115525,0,1755657147,13982.276024909988,-34.482300089999626,53159.27141544001 2025-08-20,02:32:29.000,232,11066439,115165,0,1755657148,13981.851637380001,-34.52459486999578,53159.18757 2025-08-20,02:32:30.000,232,11066463,115365,0,1755657149,13981.38683199,-34.6514792099988,53159.08276320001 2025-08-20,02:32:31.000,232,11066474,115325,0,1755657150,13980.982653389998,-34.80656006999925,53158.91507232001 2025-08-20,02:32:32.000,232,11066502,115285,0,1755657151,13980.591947410001,-34.92639527999563,53158.81026552 2025-08-20,02:32:33.000,232,11066451,115245,0,1755657152,13980.174296189994,-35.08852526999544,53158.74738144001 2025-08-20,02:32:34.000,232,11066507,115485,0,1755657153,13979.803799139998,-35.299999169998046,53158.61462616 2025-08-20,02:32:35.000,232,11066483,115685,0,1755657154,13979.392884230001,-35.483276549995935,53158.5237936 2025-08-20,02:32:36.000,232,11066518,115485,0,1755657155,13979.015650869995,-35.701799579997896,53158.36308984001 2025-08-20,02:32:37.000,232,11066486,115325,0,1755657156,13978.618208579988,-35.85688043999835,53158.23033456 2025-08-20,02:32:38.000,232,11066488,115565,0,1755657157,13978.240975219996,-36.08245259999967,53158.118540639996 2025-08-20,02:32:39.000,232,11066462,115685,0,1755657158,13977.897423409995,-36.2586808499982,53158.0346952 2025-08-20,02:32:40.000,232,11066468,115445,0,1755657159,13977.607762079999,-36.42785996999737,53157.92290128 2025-08-20,02:32:41.000,232,11066513,115285,0,1755657160,13977.318100750002,-36.46310562000144,53157.79713312 2025-08-20,02:32:42.000,232,11066433,115445,0,1755657161,13977.089066209992,-36.575891699998465,53157.62944224 2025-08-20,02:32:43.000,232,11066468,115525,0,1755657162,13976.779195949995,-36.68162864999613,53157.55957104 2025-08-20,02:32:44.000,232,11066467,115765,0,1755657163,13976.476061999994,-36.7168743000002,53157.41284152 2025-08-20,02:32:45.000,232,11066499,115125,0,1755657164,13976.294181629994,-36.70277604000148,53157.36393168 2025-08-20,02:32:46.000,232,11066458,115605,0,1755657165,13976.132510189993,-36.68867777999549,53157.24515064 2025-08-20,02:32:47.000,232,11066427,115645,0,1755657166,13975.829376239992,-36.63933386999997,53157.16130520001 2025-08-20,02:32:48.000,232,11066444,115405,0,1755657167,13975.647495869991,-36.67457951999677,53157.07745976 2025-08-20,02:32:49.000,232,11066424,115645,0,1755657168,13975.499297049995,-36.8508077699953,53157.00758856 2025-08-20,02:32:50.000,232,11066469,115685,0,1755657169,13975.28373512999,-36.87195516000065,53157.01457568 2025-08-20,02:32:51.000,232,11066457,115565,0,1755657170,13975.135536309994,-36.90720080999745,53156.95867872 2025-08-20,02:32:52.000,232,11066498,115645,0,1755657171,13975.021019039988,-37.041134279999824,53156.92374312001 2025-08-20,02:32:53.000,232,11066476,115525,0,1755657172,13974.893029149993,-37.153920359996846,53156.85387192001 2025-08-20,02:32:54.000,232,11066469,115285,0,1755657173,13974.744830329997,-37.28785382999922,53156.8468848 2025-08-20,02:32:55.000,232,11066392,115525,0,1755657174,13974.542741029996,-37.379492519998166,53156.85387192001 2025-08-20,02:32:56.000,232,11066483,115525,0,1755657175,13974.31370649,-37.379492519998166,53156.81893632 2025-08-20,02:32:57.000,232,11066406,115645,0,1755657176,13974.07119933,-37.49227859999519,53156.72810376 2025-08-20,02:32:58.000,232,11066481,115405,0,1755657177,13973.949945749999,-37.63326119999692,53156.665219680006 2025-08-20,02:32:59.000,232,11066445,115285,0,1755657178,13973.842164789989,-37.72489988999587,53156.609322719996 2025-08-20,02:33:00.000,232,11066448,115605,0,1755657179,13973.700702280003,-37.94342291999783,53156.58836136001 2025-08-20,02:33:01.000,232,11066440,115405,0,1755657180,13973.545767149997,-38.084405519999564,53156.51849016001 2025-08-20,02:33:02.000,232,11066492,115405,0,1755657181,13973.626602869997,-38.204240729995945,53156.40669624 2025-08-20,02:33:03.000,232,11066481,115405,0,1755657182,13973.727647519998,-38.35227245999704,53156.35079928001 2025-08-20,02:33:04.000,232,11066470,115525,0,1755657183,13973.687229659998,-38.479156800000055,53156.34381216 2025-08-20,02:33:05.000,232,11066486,115525,0,1755657184,13973.734383829993,-38.50735331999749,53156.23201824001 2025-08-20,02:33:06.000,232,11066491,115445,0,1755657185,13973.680493350003,-38.57784461999836,53156.17612128 2025-08-20,02:33:07.000,232,11066453,115485,0,1755657186,13973.754592759993,-38.68358156999602,53156.1481728 2025-08-20,02:33:08.000,232,11066499,115685,0,1755657187,13973.923000509989,-38.74702373999753,53156.07131448 2025-08-20,02:33:09.000,232,11066429,115405,0,1755657188,13973.902791579989,-38.845711559995834,53156.02240464 2025-08-20,02:33:10.000,232,11066465,115445,0,1755657189,13973.943209439989,-39.007841549995646,53155.98048192 2025-08-20,02:33:11.000,232,11066475,115445,0,1755657190,13974.178980289995,-39.08538197999587,53155.875675120005 2025-08-20,02:33:12.000,232,11066489,115245,0,1755657191,13974.428223759991,-39.106529370001226,53155.86868800001 2025-08-20,02:33:13.000,232,11066449,115565,0,1755657192,13974.536004720001,-39.1629224099961,53155.770868319996 2025-08-20,02:33:14.000,232,11066434,115525,0,1755657193,13974.428223759991,-39.18406980000145,53155.74990696001 2025-08-20,02:33:15.000,232,11066429,115485,0,1755657194,13974.542741029996,-39.15587327999674,53155.6241388 2025-08-20,02:33:16.000,232,11066526,115645,0,1755657195,13974.805457119997,-39.057185459998436,53155.53330624001 2025-08-20,02:33:17.000,232,11066502,115565,0,1755657196,13974.778511880002,-38.831613299997116,53155.50535776 2025-08-20,02:33:18.000,232,11066507,115285,0,1755657197,13974.697676160002,-38.711778090000735,53155.40055096 2025-08-20,02:33:19.000,232,11066432,115525,0,1755657198,13974.771775569992,-38.64128678999987,53155.35862824 2025-08-20,02:33:20.000,232,11066471,115325,0,1755657199,13974.785248189997,-38.58489374999772,53155.29574416001 2025-08-20,02:33:21.000,232,11066450,115645,0,1755657200,13974.751566639992,-38.436862019996624,53155.19093736 2025-08-20,02:33:22.000,232,11066440,115525,0,1755657201,13974.805457119997,-38.21833899000194,53155.12805328001 2025-08-20,02:33:23.000,232,11066455,115285,0,1755657202,13974.724621399997,-38.112602039997,53155.02324648 2025-08-20,02:33:24.000,232,11066430,115005,0,1755657203,13974.603367819996,-37.95752117999655,53154.988310880006 2025-08-20,02:33:25.000,232,11066435,115165,0,1755657204,13974.785248189997,-37.95752117999655,53154.94638816 2025-08-20,02:33:26.000,232,11066436,115245,0,1755657205,13974.812193429992,-37.87998074999632,53154.93940104001 2025-08-20,02:33:27.000,232,11066441,115565,0,1755657206,13974.913238079993,-37.76014553999994,53154.86254272001 2025-08-20,02:33:28.000,232,11066464,115525,0,1755657207,13975.054700589993,-37.90817727000103,53154.84856848 2025-08-20,02:33:29.000,232,11066502,115565,0,1755657208,13975.054700589993,-37.851784229998884,53154.82760712 2025-08-20,02:33:30.000,232,11066526,115365,0,1755657209,13975.229844649999,-37.75309641000058,53154.81363288001 2025-08-20,02:33:31.000,232,11066431,115565,0,1755657210,13975.41172502,-37.77424379999866,53154.76472304001 2025-08-20,02:33:32.000,232,11066443,115325,0,1755657211,13975.39151609,-37.795391189996735,53154.72280032001 2025-08-20,02:33:33.000,232,11066467,115485,0,1755657212,13975.58686907999,-37.69670336999843,53154.73677456 2025-08-20,02:33:34.000,232,11066455,115205,0,1755657213,13975.708122659991,-37.69670336999843,53154.72978744 2025-08-20,02:33:35.000,232,11066498,115325,0,1755657214,13975.69465004,-37.48522946999583,53154.72280032001 2025-08-20,02:33:36.000,232,11066500,115485,0,1755657215,13975.876530410002,-37.36539425999945,53154.701838960005 2025-08-20,02:33:37.000,232,11066507,115445,0,1755657216,13975.890003029992,-37.30195208999794,53154.75773592 2025-08-20,02:33:38.000,232,11066488,115325,0,1755657217,13975.836112550001,-37.06933079999726,53154.75773592 2025-08-20,02:33:39.000,232,11066475,115645,0,1755657218,13975.916948270002,-37.041134279999824,53154.80664576 2025-08-20,02:33:40.000,232,11066530,115325,0,1755657219,13975.997783990002,-36.977692109998316,53154.8555556 2025-08-20,02:33:41.000,232,11066448,115325,0,1755657220,13975.984311369997,-36.76621820999571,53154.86254272001 2025-08-20,02:33:42.000,232,11066424,115605,0,1755657221,13976.139246499988,-36.68162864999613,53154.91145256001 2025-08-20,02:33:43.000,232,11066467,115645,0,1755657222,13976.125773879998,-36.66753038999741,53154.918439680005 2025-08-20,02:33:44.000,232,11066446,115365,0,1755657223,13976.166191739998,-36.54769518000103,53154.967349520004 2025-08-20,02:33:45.000,232,11066484,115445,0,1755657224,13976.193136979993,-36.42785996999737,53154.988310880006 2025-08-20,02:33:46.000,232,11066425,115445,0,1755657225,13976.092092329993,-36.47720388000016,53155.037220720005 2025-08-20,02:33:47.000,232,11066498,115325,0,1755657226,13976.112301259993,-36.336221279998426,53155.10010480001 2025-08-20,02:33:48.000,232,11066501,115525,0,1755657227,13976.125773879998,-36.406712579999294,53155.11407904 2025-08-20,02:33:49.000,232,11066491,115445,0,1755657228,13976.098828640002,-36.526547789995675,53155.16298888 2025-08-20,02:33:50.000,232,11066513,115525,0,1755657229,13976.044938159997,-36.582940829997824,53155.16298888 2025-08-20,02:33:51.000,232,11066459,115325,0,1755657230,13976.031465539992,-36.70982517000084,53155.156001760006 2025-08-20,02:33:52.000,232,11066502,115325,0,1755657231,13976.017992920002,-36.808512989999144,53155.204911600005 2025-08-20,02:33:53.000,232,11066517,115685,0,1755657232,13975.876530410002,-36.89310254999873,53155.21189872 2025-08-20,02:33:54.000,232,11066507,115405,0,1755657233,13975.809167309992,-36.991790369997034,53155.18395024 2025-08-20,02:33:55.000,232,11066440,115325,0,1755657234,13975.69465004,-37.09047818999534,53155.19792448001 2025-08-20,02:33:56.000,232,11066491,115325,0,1755657235,13975.748540519991,-37.217362529998354,53155.18395024 2025-08-20,02:33:57.000,232,11066427,115685,0,1755657236,13975.708122659991,-37.23850991999643,53155.169976 2025-08-20,02:33:58.000,232,11066496,115565,0,1755657237,13975.67444111,-37.18916601000092,53155.21888584 2025-08-20,02:33:59.000,232,11066443,115565,0,1755657238,13975.748540519991,-37.35129600000073,53155.21189872 2025-08-20,02:34:00.000,232,11066503,115525,0,1755657239,13975.809167309992,-37.449983819999034,53155.19093736 2025-08-20,02:34:01.000,232,11066443,115325,0,1755657240,13975.923684579997,-37.48522946999583,53155.156001760006 2025-08-20,02:34:02.000,232,11066436,115285,0,1755657241,13976.031465539992,-37.626212069997564,53155.14901464001 2025-08-20,02:34:03.000,232,11066490,115365,0,1755657242,13976.145982809998,-37.795391189996735,53155.14202752 2025-08-20,02:34:04.000,232,11066454,115365,0,1755657243,13976.145982809998,-37.837685970000166,53155.12106616 2025-08-20,02:34:05.000,232,11066487,115285,0,1755657244,13976.220082219988,-37.92227552999975,53155.135040400004 2025-08-20,02:34:06.000,232,11066445,115525,0,1755657245,13976.193136979993,-38.084405519999564,53155.09311768 2025-08-20,02:34:07.000,232,11066468,115405,0,1755657246,13976.179664359988,-38.246535509999376,53155.086130560005 2025-08-20,02:34:08.000,232,11066418,115245,0,1755657247,13976.044938159997,-38.295879420002166,53155.12805328001 2025-08-20,02:34:09.000,232,11066437,115525,0,1755657248,13975.997783990002,-38.45800941000198,53155.086130560005 2025-08-20,02:34:10.000,232,11066522,115325,0,1755657249,13975.910211959992,-38.59899200999644,53155.05818208001 2025-08-20,02:34:11.000,232,11066453,115285,0,1755657250,13975.755276830001,-38.72587634999945,53155.00927224001 2025-08-20,02:34:12.000,232,11066484,115165,0,1755657251,13975.60707800999,-38.8175150399984,53154.95337528 2025-08-20,02:34:13.000,232,11066438,115485,0,1755657252,13975.519505979995,-38.845711559995834,53154.869529840005 2025-08-20,02:34:14.000,232,11066461,115365,0,1755657253,13975.34436191999,-38.97964502999821,53154.79267152001 2025-08-20,02:34:15.000,232,11066443,115205,0,1755657254,13975.175954169994,-39.071283719997155,53154.66690336 2025-08-20,02:34:16.000,232,11066421,115365,0,1755657255,13974.933447009993,-39.14882414999738,53154.59703216001 2025-08-20,02:34:17.000,232,11066469,115125,0,1755657256,13974.623576749997,-39.339150660001906,53154.485238240006 2025-08-20,02:34:18.000,232,11066485,115525,0,1755657257,13974.562949959996,-39.49423151999508,53154.35947008001 2025-08-20,02:34:19.000,232,11066500,115525,0,1755657258,13974.360860659996,-39.61406672999874,53154.198766320005 2025-08-20,02:34:20.000,232,11066509,115405,0,1755657259,13974.030781469999,-39.762098459999834,53154.14286936001 2025-08-20,02:34:21.000,232,11066450,115365,0,1755657260,13973.821955859989,-39.888982799995574,53153.961204240004 2025-08-20,02:34:22.000,232,11066466,115325,0,1755657261,13973.680493350003,-40.02996539999731,53153.75857776001 2025-08-20,02:34:23.000,232,11066493,115405,0,1755657262,13973.343677849996,-40.22029191000183,53153.61883536001 2025-08-20,02:34:24.000,232,11066511,115205,0,1755657263,13972.9731808,-40.2132427799952,53153.42319600001 2025-08-20,02:34:25.000,232,11066554,115445,0,1755657264,13972.710464709999,-40.26258668999799,53153.27646648 2025-08-20,02:34:26.000,232,11066507,115525,0,1755657265,13972.488166479998,-40.54455189000146,53153.04589152001 2025-08-20,02:34:27.000,232,11066474,115485,0,1755657266,13972.164823599996,-40.58684666999761,53152.92711048001 2025-08-20,02:34:28.000,232,11066470,115165,0,1755657267,13971.760644999995,-40.60799405999569,53152.67557416 2025-08-20,02:34:29.000,232,11066494,115285,0,1755657268,13971.464247359989,-40.89700838999852,53152.51487040001 2025-08-20,02:34:30.000,232,11066467,115325,0,1755657269,13971.107222929997,-40.981597949998104,53152.354166640005 2025-08-20,02:34:31.000,232,11066490,115525,0,1755657270,13970.70978063999,-41.016843600002176,53152.15852728001 2025-08-20,02:34:32.000,232,11066462,115445,0,1755657271,13970.54810919999,-41.418644010002026,53151.93493944 2025-08-20,02:34:33.000,232,11066509,115525,0,1755657272,13970.164139529988,-41.4750370499969,53151.781222800004 2025-08-20,02:34:34.000,232,11066460,115325,0,1755657273,13969.807115099997,-41.608970519999275,53151.53667360001 2025-08-20,02:34:35.000,232,11066502,115285,0,1755657274,13969.820587720002,-42.1799500499983,53151.36898272001 2025-08-20,02:34:36.000,232,11066468,115165,0,1755657275,13969.503981149996,-42.26453960999788,53151.15238200001 2025-08-20,02:34:37.000,232,11066529,115405,0,1755657276,13969.35578233,-42.299785260001954,53150.99167824 2025-08-20,02:34:38.000,232,11066480,115685,0,1755657277,13969.21431982,-42.7368313199986,53150.81700024001 2025-08-20,02:34:39.000,232,11066514,115325,0,1755657278,13969.005494209989,-42.68748740999581,53150.607386640004 2025-08-20,02:34:40.000,232,11066463,115525,0,1755657279,13968.917922179993,-42.84961739999562,53150.4886056 2025-08-20,02:34:41.000,232,11066472,115445,0,1755657280,13968.749514429997,-43.1950247700006,53150.341876080005 2025-08-20,02:34:42.000,232,11066481,115645,0,1755657281,13968.769723359997,-43.35010563000105,53150.16021096 2025-08-20,02:34:43.000,232,11066505,115325,0,1755657282,13968.850559079998,-43.653218219995324,53150.04841704001 2025-08-20,02:34:44.000,232,11066506,115245,0,1755657283,13968.776459669993,-43.78010255999834,53149.81085496001 2025-08-20,02:34:45.000,232,11066517,115605,0,1755657284,13968.756250739993,-43.82239734000177,53149.754958 2025-08-20,02:34:46.000,232,11066537,115605,0,1755657285,13968.992021589998,-44.090264279999246,53149.60822848 2025-08-20,02:34:47.000,232,11066480,115405,0,1755657286,13968.864031699988,-44.21009948999563,53149.46149896 2025-08-20,02:34:48.000,232,11066524,115525,0,1755657287,13968.911185869998,-44.344032959998,53149.36367928 2025-08-20,02:34:49.000,232,11066505,115165,0,1755657288,13969.113275169999,-44.80222641,53149.32175656 2025-08-20,02:34:50.000,232,11066556,115405,0,1755657289,13969.072857309999,-44.71763685000042,53149.20996264001 2025-08-20,02:34:51.000,232,11066482,115365,0,1755657290,13969.23452875,-44.8374720599968,53149.11214296001 2025-08-20,02:34:52.000,232,11066474,115445,0,1755657291,13969.241265059994,-45.140584649998345,53149.04227176001 2025-08-20,02:34:53.000,232,11066495,115565,0,1755657292,13969.342309709995,-44.94320901000174,53148.97240056001 2025-08-20,02:34:54.000,232,11066468,115405,0,1755657293,13969.47029959999,-45.091240739995555,53148.930477840004 2025-08-20,02:34:55.000,232,11066529,115165,0,1755657294,13969.47703591,-45.00665117999597,53148.85361952001 2025-08-20,02:34:56.000,232,11066537,115325,0,1755657295,13969.733015689992,-44.9361598799951,53148.83964528 2025-08-20,02:34:57.000,232,11066547,115525,0,1755657296,13969.847532959997,-45.21107594999921,53148.85361952001 2025-08-20,02:34:58.000,232,11066512,115485,0,1755657297,13969.867741889997,-45.00665117999597,53148.783748320006 2025-08-20,02:34:59.000,232,11066495,115445,0,1755657298,13970.157403219993,-45.020749440001964,53148.783748320006 2025-08-20,02:35:00.000,232,11066462,115405,0,1755657299,13970.231502629998,-45.154682909997064,53148.762786960004 2025-08-20,02:35:01.000,232,11066552,115365,0,1755657300,13970.224766319989,-44.915012489997025,53148.762786960004 2025-08-20,02:35:02.000,232,11066539,115365,0,1755657301,13970.43359193,-45.05599508999876,53148.72785136001 2025-08-20,02:35:03.000,232,11066516,115445,0,1755657302,13970.521163959995,-45.12648638999963,53148.72086424 2025-08-20,02:35:04.000,232,11066490,115325,0,1755657303,13970.420119309994,-44.88681596999959,53148.7418256 2025-08-20,02:35:05.000,232,11066553,115445,0,1755657304,13970.56831812999,-44.89386509999895,53148.70689000001 2025-08-20,02:35:06.000,232,11066486,115525,0,1755657305,13970.69630802,-44.92911074999574,53148.72785136001 2025-08-20,02:35:07.000,232,11066484,115205,0,1755657306,13970.69630802,-44.75993162999657,53148.77676120001 2025-08-20,02:35:08.000,232,11066536,115325,0,1755657307,13970.831034219991,-44.80927553999936,53148.713877120004 2025-08-20,02:35:09.000,232,11066506,115565,0,1755657308,13970.804088979996,-44.64009642000019,53148.734838480006 2025-08-20,02:35:10.000,232,11066550,115205,0,1755657309,13970.891661009991,-44.56960511999932,53148.75579984001 2025-08-20,02:35:11.000,232,11066519,115405,0,1755657310,13970.911869939991,-44.4568190400023,53148.783748320006 2025-08-20,02:35:12.000,232,11066466,115205,0,1755657311,13970.824297909996,-44.386327740001434,53148.76977408 2025-08-20,02:35:13.000,232,11066476,115525,0,1755657312,13970.891661009991,-44.322885569999926,53148.76977408 2025-08-20,02:35:14.000,232,11066494,115285,0,1755657313,13970.824297909996,-44.111411669997324,53148.783748320006 2025-08-20,02:35:15.000,232,11066544,115525,0,1755657314,13970.77040742999,-44.055018629995175,53148.79073544 2025-08-20,02:35:16.000,232,11066497,115445,0,1755657315,13970.64915384999,-43.914036030000716,53148.80470968001 2025-08-20,02:35:17.000,232,11066486,115525,0,1755657316,13970.54810919999,-43.751906040000904,53148.79073544 2025-08-20,02:35:18.000,232,11066505,115325,0,1755657317,13970.56831812999,-43.737807780002186,53148.783748320006 2025-08-20,02:35:19.000,232,11066538,115365,0,1755657318,13970.59526337,-43.62502169999789,53148.76977408 2025-08-20,02:35:20.000,232,11066523,115645,0,1755657319,13970.6154723,-43.61092343999917,53148.80470968001 2025-08-20,02:35:21.000,232,11066588,115325,0,1755657320,13970.541372889995,-43.505186490001506,53148.74881272 2025-08-20,02:35:22.000,232,11066531,115365,0,1755657321,13970.379701449994,-43.42764606000128,53148.70689000001 2025-08-20,02:35:23.000,232,11066472,115325,0,1755657322,13970.150666909998,-43.27256520000083,53148.69291576 2025-08-20,02:35:24.000,232,11066486,115565,0,1755657323,13969.887950819997,-43.01879652000207,53148.595096080004 2025-08-20,02:35:25.000,232,11066528,115765,0,1755657324,13969.571344249991,-42.89896130999841,53148.57413472 2025-08-20,02:35:26.000,232,11066575,115125,0,1755657325,13969.086329929989,-42.76502783999604,53148.546186240004 2025-08-20,02:35:27.000,232,11066563,115165,0,1755657326,13968.742778120002,-42.67338914999709,53148.48330216 2025-08-20,02:35:28.000,232,11066523,115325,0,1755657327,13968.27797273,-42.6381435000003,53148.37150824001 2025-08-20,02:35:29.000,232,11066498,115365,0,1755657328,13967.766013169989,-42.51830828999664,53148.22477872001 2025-08-20,02:35:30.000,232,11066484,115645,0,1755657329,13967.321416710001,-42.419620469998335,53148.11997192 2025-08-20,02:35:31.000,232,11066570,115685,0,1755657330,13966.822929769995,-42.44076785999641,53148.02913936 2025-08-20,02:35:32.000,232,11066562,115405,0,1755657331,13966.344651760002,-42.32798177999939,53147.81253864 2025-08-20,02:35:33.000,232,11066474,115245,0,1755657332,13965.89331898999,-42.3914239500009,53147.588950800004 2025-08-20,02:35:34.000,232,11066538,115405,0,1755657333,13965.388095739989,-42.30683439000131,53147.4492084 2025-08-20,02:35:35.000,232,11066572,115765,0,1755657334,13964.930026659997,-42.201097439996374,53147.274530400005 2025-08-20,02:35:36.000,232,11066507,115165,0,1755657335,13964.43827603,-42.27158873999724,53147.036968320004 2025-08-20,02:35:37.000,232,11066542,115165,0,1755657336,13964.013888499998,-42.17290091999894,53146.8553032 2025-08-20,02:35:38.000,232,11066512,115565,0,1755657337,13963.683809310001,-42.22224483000173,53146.67363808001 2025-08-20,02:35:39.000,232,11066558,115365,0,1755657338,13963.39414797999,-42.33503090999875,53146.387166160006 2025-08-20,02:35:40.000,232,11066490,115525,0,1755657339,13963.010178309989,-42.2786378699966,53146.20550104 2025-08-20,02:35:41.000,232,11066494,115485,0,1755657340,13962.733989599998,-42.412571339998976,53145.95396472001 2025-08-20,02:35:42.000,232,11066531,115525,0,1755657341,13962.498218749992,-42.53945568000199,53145.68845416001 2025-08-20,02:35:43.000,232,11066505,115325,0,1755657342,13962.15466693999,-42.51830828999664,53145.4578792 2025-08-20,02:35:44.000,232,11066528,115445,0,1755657343,13961.966050259995,-42.659290889998374,53145.24127848 2025-08-20,02:35:45.000,232,11066514,115405,0,1755657344,13961.629234759988,-42.75797870999668,53144.975767920005 2025-08-20,02:35:46.000,232,11066538,115245,0,1755657345,13961.238528779992,-42.7368313199986,53144.74519296 2025-08-20,02:35:47.000,232,11066546,115525,0,1755657346,13961.06338472,-42.96240347999992,53144.46570816001 2025-08-20,02:35:48.000,232,11066548,115325,0,1755657347,13960.71983291,-43.02584565000143,53144.19321048 2025-08-20,02:35:49.000,232,11066491,115365,0,1755657348,13960.477325749998,-43.068140429997584,53143.94167416001 2025-08-20,02:35:50.000,232,11066563,115605,0,1755657349,13960.369544789988,-43.30076171999826,53143.73904768 2025-08-20,02:35:51.000,232,11066542,115565,0,1755657350,13960.093356079997,-43.44174432,53143.55039544 2025-08-20,02:35:52.000,232,11066562,115325,0,1755657351,13959.924948330001,-43.54748126999766,53143.31283336001 2025-08-20,02:35:53.000,232,11066490,115245,0,1755657352,13959.68244117,-43.59682518000045,53143.131168240005 2025-08-20,02:35:54.000,232,11066558,115445,0,1755657353,13959.49382448999,-43.68141474000004,53142.88661904001 2025-08-20,02:35:55.000,232,11066547,115125,0,1755657354,13959.49382448999,-44.00567471999966,53142.67001832001 2025-08-20,02:35:56.000,232,11066462,115365,0,1755657355,13959.251317329989,-44.153706450000755,53142.51630168 2025-08-20,02:35:57.000,232,11066560,115325,0,1755657356,13959.103118509993,-44.26649252999778,53142.32066232 2025-08-20,02:35:58.000,232,11066519,115325,0,1755657357,13959.008810170002,-44.499113819998456,53142.14598432001 2025-08-20,02:35:59.000,232,11066516,115005,0,1755657358,13958.671994669996,-44.386327740001434,53142.027203280006 2025-08-20,02:36:00.000,232,11066533,115165,0,1755657359,13958.638313119991,-44.548457730001246,53141.88047376001 2025-08-20,02:36:01.000,232,11066558,115485,0,1755657360,13958.44296013,-44.66829293999763,53141.740731360005 2025-08-20,02:36:02.000,232,11066486,115285,0,1755657361,13958.28128869,-44.66829293999763,53141.56605336001 2025-08-20,02:36:03.000,232,11066574,115325,0,1755657362,13958.133089869989,-44.72468597999978,53141.4402852 2025-08-20,02:36:04.000,232,11066502,115205,0,1755657363,13957.904055329993,-44.57665424999868,53141.356439760006 2025-08-20,02:36:05.000,232,11066529,115645,0,1755657364,13957.688493410002,-44.61189989999548,53141.25862008001 2025-08-20,02:36:06.000,232,11066533,115245,0,1755657365,13957.38535946,-44.322885569999926,53141.195736 2025-08-20,02:36:07.000,232,11066548,115845,0,1755657366,13957.22368802,-44.29468904999521,53141.118877680005 2025-08-20,02:36:08.000,232,11066527,115405,0,1755657367,13956.893608829989,-44.18895209999755,53141.0559936 2025-08-20,02:36:09.000,232,11066495,115245,0,1755657368,13956.698255839998,-44.104362539997965,53141.01407088001 2025-08-20,02:36:10.000,232,11066596,115365,0,1755657369,13956.435539749997,-43.97042906999559,53140.93022544 2025-08-20,02:36:11.000,232,11066525,115485,0,1755657370,13956.15935103999,-43.76600429999962,53140.87432848001 2025-08-20,02:36:12.000,232,11066507,115285,0,1755657371,13955.970734359995,-43.56157952999638,53140.87432848001 2025-08-20,02:36:13.000,232,11066568,115685,0,1755657372,13955.83600815999,-43.37830214999849,53140.77650880001 2025-08-20,02:36:14.000,232,11066517,115525,0,1755657373,13955.674336719989,-43.35715476000041,53140.76952168 2025-08-20,02:36:15.000,232,11066586,115565,0,1755657374,13955.613709929989,-43.011747389995435,53140.734586080005 2025-08-20,02:36:16.000,232,11066525,115405,0,1755657375,13955.344257529992,-42.90601043999777,53140.734586080005 2025-08-20,02:36:17.000,232,11066545,115005,0,1755657376,13955.135431919996,-42.609946979995584,53140.685676240006 2025-08-20,02:36:18.000,232,11066529,115525,0,1755657377,13954.98049678999,-42.22224483000173,53140.671702 2025-08-20,02:36:19.000,232,11066549,115325,0,1755657378,13954.79861641999,-41.86273919999803,53140.671702 2025-08-20,02:36:20.000,232,11066592,115325,0,1755657379,13954.68409915,-41.658314430002065,53140.685676240006 2025-08-20,02:36:21.000,232,11066552,115605,0,1755657380,13954.562845569999,-41.13667880999856,53140.70663760001 2025-08-20,02:36:22.000,232,11066520,115205,0,1755657381,13954.549372949994,-40.8829101299998,53140.685676240006 2025-08-20,02:36:23.000,232,11066499,115605,0,1755657382,13954.59652711999,-40.53045362999546,53140.70663760001 2025-08-20,02:36:24.000,232,11066545,115605,0,1755657383,13954.589790809994,-40.1779971299984,53140.79048304 2025-08-20,02:36:25.000,232,11066528,115325,0,1755657384,13954.529164019994,-39.712754549997044,53140.86734136 2025-08-20,02:36:26.000,232,11066580,115245,0,1755657385,13954.583054499999,-39.38144543999806,53140.853367120006 2025-08-20,02:36:27.000,232,11066522,115485,0,1755657386,13954.55610925999,-38.92325198999606,53140.951186800005 2025-08-20,02:36:28.000,232,11066530,115285,0,1755657387,13954.562845569999,-38.655385049998586,53141.08394208 2025-08-20,02:36:29.000,232,11066514,115205,0,1755657388,13954.69757176999,-38.40161636999983,53141.139839040006 2025-08-20,02:36:30.000,232,11066554,115365,0,1755657389,13954.79861641999,-38.16899507999915,53141.23067160001 2025-08-20,02:36:31.000,232,11066571,115445,0,1755657390,13954.973760479996,-37.99276683000062,53141.356439760006 2025-08-20,02:36:32.000,232,11066542,115325,0,1755657391,13955.081541439991,-37.80948944999545,53141.44727232001 2025-08-20,02:36:33.000,232,11066525,115525,0,1755657392,13955.297103359997,-37.5557207699967,53141.54509200001 2025-08-20,02:36:34.000,232,11066499,115285,0,1755657393,13955.452038490002,-37.400639909996244,53141.65688592 2025-08-20,02:36:35.000,232,11066516,115405,0,1755657394,13955.734963509989,-37.13277296999877,53141.8245768 2025-08-20,02:36:36.000,232,11066503,115525,0,1755657395,13955.950525429995,-37.027036020001105,53141.92239648 2025-08-20,02:36:37.000,232,11066573,115525,0,1755657396,13956.213241519996,-36.8508077699953,53142.05515176 2025-08-20,02:36:38.000,232,11066565,115205,0,1755657397,13956.536584399997,-36.6040882199959,53142.21585552001 2025-08-20,02:36:39.000,232,11066556,115325,0,1755657398,13956.725201079993,-36.44900735999545,53142.38354640001 2025-08-20,02:36:40.000,232,11066573,115525,0,1755657399,13957.149588609995,-36.392614320000575,53142.50232744001 2025-08-20,02:36:41.000,232,11066555,115445,0,1755657400,13957.39883207999,-36.25163171999884,53142.63508272 2025-08-20,02:36:42.000,232,11066501,115285,0,1755657401,13957.742383889992,-36.159993029999896,53142.83770920001 2025-08-20,02:36:43.000,232,11066501,115685,0,1755657402,13957.904055329993,-35.89917522000178,53142.98443872001 2025-08-20,02:36:44.000,232,11066550,115285,0,1755657403,13958.038781529998,-35.51852220000001,53143.19405232001 2025-08-20,02:36:45.000,232,11066582,115325,0,1755657404,13958.30149762,-35.26475352000125,53143.31982048001 2025-08-20,02:36:46.000,232,11066592,115325,0,1755657405,13958.550741089995,-34.91229701999691,53143.47353712 2025-08-20,02:36:47.000,232,11066539,115325,0,1755657406,13958.833666109997,-34.721970509999665,53143.62026664 2025-08-20,02:36:48.000,232,11066534,115565,0,1755657407,13959.015546479997,-34.440005309996195,53143.7809704 2025-08-20,02:36:49.000,232,11066542,115365,0,1755657408,13959.251317329989,-34.17213836999872,53143.93468704 2025-08-20,02:36:50.000,232,11066578,115125,0,1755657409,13959.237844709998,-33.91836968999996,53144.0953908 2025-08-20,02:36:51.000,232,11066596,115325,0,1755657410,13959.419725079999,-33.615257099998416,53144.186223360004 2025-08-20,02:36:52.000,232,11066552,115365,0,1755657411,13959.45340662999,-33.502471020001394,53144.353914240004 2025-08-20,02:36:53.000,232,11066590,115205,0,1755657412,13959.547714969995,-33.46722536999732,53144.472695280005 2025-08-20,02:36:54.000,232,11066553,115205,0,1755657413,13959.709386409995,-33.47427449999668,53144.689296000004 2025-08-20,02:36:55.000,232,11066585,115325,0,1755657414,13959.790222129996,-33.55181492999691,53144.73820584 2025-08-20,02:36:56.000,232,11066559,115005,0,1755657415,13959.924948330001,-33.57296232000226,53144.87096112001 2025-08-20,02:36:57.000,232,11066573,115405,0,1755657416,13959.83737629999,-33.495421890002035,53144.96179368 2025-08-20,02:36:58.000,232,11066579,115205,0,1755657417,13959.931684639996,-33.53771666999819,53145.05961336 2025-08-20,02:36:59.000,232,11066599,115365,0,1755657418,13959.924948330001,-33.37558667999838,53145.12249744 2025-08-20,02:37:00.000,232,11066576,115525,0,1755657419,13959.86432154,-33.47427449999668,53145.22031712 2025-08-20,02:37:01.000,232,11066566,115445,0,1755657420,13959.965366190001,-33.47427449999668,53145.26922696 2025-08-20,02:37:02.000,232,11066595,115045,0,1755657421,13959.924948330001,-33.47427449999668,53145.33211104001 2025-08-20,02:37:03.000,232,11066625,115005,0,1755657422,13959.857585229991,-33.629355359997135,53145.34608528 2025-08-20,02:37:04.000,232,11066543,115365,0,1755657423,13959.9047394,-33.57296232000226,53145.4578792 2025-08-20,02:37:05.000,232,11066551,115485,0,1755657424,13959.7026501,-33.76328882999951,53145.40896936 2025-08-20,02:37:06.000,232,11066542,115325,0,1755657425,13959.689177479995,-33.8126327400023,53145.43691784 2025-08-20,02:37:07.000,232,11066626,115325,0,1755657426,13959.628550689995,-33.98181186000147,53145.50678904 2025-08-20,02:37:08.000,232,11066547,115645,0,1755657427,13959.487088179994,-34.17918749999808,53145.53473752 2025-08-20,02:37:09.000,232,11066588,115045,0,1755657428,13959.49382448999,-34.34836661999725,53145.548711760006 2025-08-20,02:37:10.000,232,11066601,115045,0,1755657429,13959.419725079999,-34.59508616999665,53145.56967312001 2025-08-20,02:37:11.000,232,11066568,115365,0,1755657430,13959.278262569998,-34.81360919999861,53145.59063448001 2025-08-20,02:37:12.000,232,11066578,115125,0,1755657431,13959.130063750003,-35.10262353000144,53145.57666024 2025-08-20,02:37:13.000,232,11066633,115085,0,1755657432,13958.874083969997,-35.314097429996764,53145.54172464001 2025-08-20,02:37:14.000,232,11066626,115325,0,1755657433,13958.6248405,-35.589013500000874,53145.55569888 2025-08-20,02:37:15.000,232,11066591,115005,0,1755657434,13958.41601488999,-35.87802782999643,53145.53473752 2025-08-20,02:37:16.000,232,11066572,115565,0,1755657435,13958.106144629994,-36.117698249996465,53145.46486632 2025-08-20,02:37:17.000,232,11066596,115405,0,1755657436,13957.877110089998,-36.46310562000144,53145.47185344001 2025-08-20,02:37:18.000,232,11066554,115605,0,1755657437,13957.614393999997,-36.82261124999786,53145.41595648 2025-08-20,02:37:19.000,232,11066617,115405,0,1755657438,13957.19674277999,-37.168018619995564,53145.34608528 2025-08-20,02:37:20.000,232,11066581,115405,0,1755657439,13956.893608829989,-37.52752424999926,53145.29018832 2025-08-20,02:37:21.000,232,11066574,115245,0,1755657440,13956.442276059992,-37.85883335999824,53145.24127848 2025-08-20,02:37:22.000,232,11066548,115285,0,1755657441,13955.83600815999,-38.05620900000213,53145.094548960005 2025-08-20,02:37:23.000,232,11066557,115485,0,1755657442,13955.297103359997,-38.36637071999576,53144.99672928001 2025-08-20,02:37:24.000,232,11066603,115205,0,1755657443,13954.74472594,-38.429812889997265,53144.856986880004 2025-08-20,02:37:25.000,232,11066545,115445,0,1755657444,13954.232766380002,-38.7822693900016,53144.75218008001 2025-08-20,02:37:26.000,232,11066589,115685,0,1755657445,13953.74101574999,-38.95849764000013,53144.62641192 2025-08-20,02:37:27.000,232,11066605,115365,0,1755657446,13953.128011539993,-39.23341370999697,53144.50064376 2025-08-20,02:37:28.000,232,11066578,115525,0,1755657447,13952.56216149999,-39.38144543999806,53144.423785440005 2025-08-20,02:37:29.000,232,11066556,115525,0,1755657448,13952.063674559999,-39.61406672999874,53144.26308168 2025-08-20,02:37:30.000,232,11066594,115405,0,1755657449,13951.518033449996,-39.64226324999618,53144.11635216 2025-08-20,02:37:31.000,232,11066569,115805,0,1755657450,13951.01954650999,-39.76914758999919,53143.98359688001 2025-08-20,02:37:32.000,232,11066607,115365,0,1755657451,13950.554741120002,-39.881933669996215,53143.79494464001 2025-08-20,02:37:33.000,232,11066537,115405,0,1755657452,13950.0697268,-39.987670620001154,53143.66917648 2025-08-20,02:37:34.000,232,11066587,115325,0,1755657453,13949.456722589988,-40.051112789995386,53143.5713568 2025-08-20,02:37:35.000,232,11066575,115365,0,1755657454,13948.9919172,-40.12865321999561,53143.45257576 2025-08-20,02:37:36.000,232,11066577,115245,0,1755657455,13948.446276089999,-40.18504625999776,53143.29187200001 2025-08-20,02:37:37.000,232,11066568,115365,0,1755657456,13947.967998079992,-40.25553755999863,53143.15911672 2025-08-20,02:37:38.000,232,11066615,115365,0,1755657457,13947.496456379995,-40.283734079996066,53143.00540008001 2025-08-20,02:37:39.000,232,11066593,115525,0,1755657458,13947.119223019989,-40.44586406999588,53142.8726448 2025-08-20,02:37:40.000,232,11066530,115445,0,1755657459,13946.580318219996,-40.565699279999535,53142.7329024 2025-08-20,02:37:41.000,232,11066552,115645,0,1755657460,13946.04141341999,-40.62914145000104,53142.62110848001 2025-08-20,02:37:42.000,232,11066645,115165,0,1755657461,13945.435145520001,-40.65733796999848,53142.48136608001 2025-08-20,02:37:43.000,232,11066582,115325,0,1755657462,13944.88276809999,-40.6714362299972,53142.32764944 2025-08-20,02:37:44.000,232,11066558,115405,0,1755657463,13944.404490089997,-40.76307491999614,53142.26476536001 2025-08-20,02:37:45.000,232,11066615,115085,0,1755657464,13943.980102559995,-40.76307491999614,53142.11803584001 2025-08-20,02:37:46.000,232,11066554,115365,0,1755657465,13943.535506099994,-40.741927529998065,53141.957332080005 2025-08-20,02:37:47.000,232,11066539,115285,0,1755657466,13942.969656059991,-40.622092320001684,53141.86649952 2025-08-20,02:37:48.000,232,11066552,115325,0,1755657467,13942.538532219995,-40.49520797999867,53141.70579576 2025-08-20,02:37:49.000,232,11066571,115605,0,1755657468,13942.114144689993,-40.43176580999716,53141.54509200001 2025-08-20,02:37:50.000,232,11066565,115325,0,1755657469,13941.622394059996,-40.36127450999629,53141.39137536 2025-08-20,02:37:51.000,232,11066592,115365,0,1755657470,13941.137379739994,-40.2132427799952,53141.237658720005 2025-08-20,02:37:52.000,232,11066605,115325,0,1755657471,13940.719728520002,-40.08635843999946,53141.10490344 2025-08-20,02:37:53.000,232,11066613,115325,0,1755657472,13940.28860467999,-39.888982799995574,53140.97913528 2025-08-20,02:37:54.000,232,11066589,115645,0,1755657473,13939.877689769994,-39.762098459999834,53140.804457280006 2025-08-20,02:37:55.000,232,11066611,115365,0,1755657474,13939.520665340002,-39.73390193999512,53140.65772776001 2025-08-20,02:37:56.000,232,11066590,115565,0,1755657475,13939.204058769996,-39.578821080001944,53140.57388232 2025-08-20,02:37:57.000,232,11066577,115525,0,1755657476,13938.86724326999,-39.40259282999614,53140.43413992 2025-08-20,02:37:58.000,232,11066620,115325,0,1755657477,13938.456328359993,-39.31095413999719,53140.32234600001 2025-08-20,02:37:59.000,232,11066606,115525,0,1755657478,13938.025204519996,-39.17702067000209,53140.16862936 2025-08-20,02:38:00.000,232,11066558,115365,0,1755657479,13937.65470747,-39.13472588999866,53140.014912720006 2025-08-20,02:38:01.000,232,11066551,115125,0,1755657480,13937.324628279988,-39.1629224099961,53139.91010592 2025-08-20,02:38:02.000,232,11066597,115325,0,1755657481,13937.001285400002,-39.13472588999866,53139.75638928 2025-08-20,02:38:03.000,232,11066602,115285,0,1755657482,13936.77898717,-39.01489068000228,53139.64459536 2025-08-20,02:38:04.000,232,11066540,115325,0,1755657483,13936.502798459995,-38.95849764000013,53139.53280144001 2025-08-20,02:38:05.000,232,11066594,115525,0,1755657484,13936.300709159994,-39.00079241999629,53139.41402040001 2025-08-20,02:38:06.000,232,11066626,115325,0,1755657485,13936.219873439994,-38.95849764000013,53139.31620072001 2025-08-20,02:38:07.000,232,11066566,115125,0,1755657486,13936.071674619998,-38.92325198999606,53139.176458320006 2025-08-20,02:38:08.000,232,11066555,115525,0,1755657487,13935.829167459997,-38.888006339999265,53139.12056136001 2025-08-20,02:38:09.000,232,11066609,115405,0,1755657488,13935.57992399,-38.74702373999753,53138.97383184 2025-08-20,02:38:10.000,232,11066584,115565,0,1755657489,13935.404779929995,-38.704728960001376,53138.91094776001 2025-08-20,02:38:11.000,232,11066599,115485,0,1755657490,13935.19595432,-38.704728960001376,53138.75723112 2025-08-20,02:38:12.000,232,11066634,115445,0,1755657491,13935.054491809999,-38.63423766000051,53138.63146296 2025-08-20,02:38:13.000,232,11066551,115405,0,1755657492,13934.973656089998,-38.59194287999708,53138.57556600001 2025-08-20,02:38:14.000,232,11066536,115165,0,1755657493,13934.758094169993,-38.50735331999749,53138.4707592 2025-08-20,02:38:15.000,232,11066573,115405,0,1755657494,13934.549268559997,-38.35227245999704,53138.35197816 2025-08-20,02:38:16.000,232,11066644,114925,0,1755657495,13934.374124499991,-38.14784769000107,53138.317042560004 2025-08-20,02:38:17.000,232,11066629,115485,0,1755657496,13934.19898044,-38.070307260000845,53138.19826152 2025-08-20,02:38:18.000,232,11066619,115565,0,1755657497,13934.084463169995,-37.94342291999783,53138.100441840004 2025-08-20,02:38:19.000,232,11066611,115605,0,1755657498,13933.855428629999,-37.90817727000103,53138.05851912 2025-08-20,02:38:20.000,232,11066577,115365,0,1755657499,13933.700493499993,-37.8658824899976,53137.89781536 2025-08-20,02:38:21.000,232,11066599,115365,0,1755657500,13933.518613129992,-37.668506850000995,53137.834931280006 2025-08-20,02:38:22.000,232,11066588,115125,0,1755657501,13933.242424420001,-37.54162250999798,53137.834931280006 2025-08-20,02:38:23.000,232,11066546,115525,0,1755657502,13933.087489289996,-37.4217873000016,53137.786021440006 2025-08-20,02:38:24.000,232,11066590,115365,0,1755657503,13932.966235709995,-37.36539425999945,53137.68820176001 2025-08-20,02:38:25.000,232,11066531,114925,0,1755657504,13932.89213629999,-37.34424687000137,53137.66025328001 2025-08-20,02:38:26.000,232,11066602,115765,0,1755657505,13932.89213629999,-37.2737555700005,53137.57640784 2025-08-20,02:38:27.000,232,11066583,115285,0,1755657506,13932.87866368,-37.11162558000069,53137.499549520006 2025-08-20,02:38:28.000,232,11066625,115325,0,1755657507,13932.865191059995,-36.91424993999681,53137.48557528 2025-08-20,02:38:29.000,232,11066573,115685,0,1755657508,13932.9594994,-36.752119949996995,53137.48557528 2025-08-20,02:38:30.000,232,11066583,115365,0,1755657509,13933.10096191,-36.632284740000614,53137.42269120001 2025-08-20,02:38:31.000,232,11066605,115325,0,1755657510,13933.195270249991,-36.5054003999976,53137.43666544 2025-08-20,02:38:32.000,232,11066620,115285,0,1755657511,13933.343469070001,-36.350319539997145,53137.46461392 2025-08-20,02:38:33.000,232,11066561,115125,0,1755657512,13933.484931580002,-36.18818954999733,53137.51352376 2025-08-20,02:38:34.000,232,11066554,115525,0,1755657513,13933.552294679997,-36.00491216999944,53137.51352376 2025-08-20,02:38:35.000,232,11066579,115405,0,1755657514,13933.666811949988,-35.82163479000155,53137.55544648 2025-08-20,02:38:36.000,232,11066622,115165,0,1755657515,13933.781329219993,-35.62425914999767,53137.59038208001 2025-08-20,02:38:37.000,232,11066578,115525,0,1755657516,13933.90931910999,-35.490325679995294,53137.646279040004 2025-08-20,02:38:38.000,232,11066568,115365,0,1755657517,13934.037309,-35.22950786999718,53137.75108584 2025-08-20,02:38:39.000,232,11066612,115365,0,1755657518,13934.13835365,-34.954591800000344,53137.74409872 2025-08-20,02:38:40.000,232,11066593,115005,0,1755657519,13934.17877151,-34.778363550001814,53137.84890552 2025-08-20,02:38:41.000,232,11066601,115445,0,1755657520,13934.27981616,-34.432956179996836,53137.89082824 2025-08-20,02:38:42.000,232,11066601,115405,0,1755657521,13934.326970329996,-34.17918749999808,53137.953712320006 2025-08-20,02:38:43.000,232,11066566,115325,0,1755657522,13934.326970329996,-33.96066446999612,53138.0165964 2025-08-20,02:38:44.000,232,11066634,115605,0,1755657523,13934.353915569991,-33.74214144000143,53138.13537744 2025-08-20,02:38:45.000,232,11066602,115165,0,1755657524,13934.387597119996,-33.52361840999947,53138.17730016 2025-08-20,02:38:46.000,232,11066607,115325,0,1755657525,13934.353915569991,-33.29804624999815,53138.25415848 2025-08-20,02:38:47.000,232,11066599,115405,0,1755657526,13934.306761399996,-33.093621480002184,53138.338003920006 2025-08-20,02:38:48.000,232,11066612,115245,0,1755657527,13934.27307984999,-32.88214757999958,53138.4707592 2025-08-20,02:38:49.000,232,11066542,115245,0,1755657528,13934.27307984999,-32.66362454999762,53138.554604640005 2025-08-20,02:38:50.000,232,11066572,115445,0,1755657529,13934.25960723,-32.43100325999694,53138.56857888 2025-08-20,02:38:51.000,232,11066594,115365,0,1755657530,13934.19898044,-32.26887326999713,53138.722295520005 2025-08-20,02:38:52.000,232,11066617,114965,0,1755657531,13934.11814472,-32.02215371999773,53138.81312808001 2025-08-20,02:38:53.000,232,11066570,115605,0,1755657532,13934.037309,-31.761335909999616,53138.88299928001 2025-08-20,02:38:54.000,232,11066581,115285,0,1755657533,13933.99689114,-31.528714619998937,53138.96684472 2025-08-20,02:38:55.000,232,11066600,115485,0,1755657534,13933.943000659994,-31.387732019997202,53139.00178032001 2025-08-20,02:38:56.000,232,11066601,115405,0,1755657535,13933.889110179989,-31.253798550002102,53139.07863864001 2025-08-20,02:38:57.000,232,11066602,115405,0,1755657536,13933.862164939994,-31.09166856000229,53139.14850984001 2025-08-20,02:38:58.000,232,11066583,115285,0,1755657537,13933.720702429993,-30.936587700001837,53139.2044068 2025-08-20,02:38:59.000,232,11066572,115365,0,1755657538,13933.666811949988,-30.661671629997727,53139.28126512 2025-08-20,02:39:00.000,232,11066640,115125,0,1755657539,13933.585976230002,-30.492492509998556,53139.37209768 2025-08-20,02:39:01.000,232,11066576,115325,0,1755657540,13933.680284569993,-30.281018609995954,53139.3790848 2025-08-20,02:39:02.000,232,11066601,115365,0,1755657541,13933.693757189998,-30.104790359997423,53139.40703328 2025-08-20,02:39:03.000,232,11066628,115525,0,1755657542,13933.754383979998,-29.921512979999534,53139.393059040005 2025-08-20,02:39:04.000,232,11066616,115525,0,1755657543,13933.788065529989,-29.72413733999565,53139.48389160001 2025-08-20,02:39:05.000,232,11066596,115085,0,1755657544,13933.855428629999,-29.611351259998628,53139.56773704 2025-08-20,02:39:06.000,232,11066589,115365,0,1755657545,13933.882373869994,-29.42807388000074,53139.59568552 2025-08-20,02:39:07.000,232,11066579,115325,0,1755657546,13933.94973696999,-29.272993020000285,53139.65158248001 2025-08-20,02:39:08.000,232,11066581,115165,0,1755657547,13934.15182626999,-29.19545259000006,53139.68651808 2025-08-20,02:39:09.000,232,11066539,115525,0,1755657548,13934.27307984999,-29.054469989998324,53139.70049232001 2025-08-20,02:39:10.000,232,11066594,115565,0,1755657549,13934.562741180001,-28.927585649995308,53139.81927336001 2025-08-20,02:39:11.000,232,11066597,115365,0,1755657550,13934.852402509998,-28.77250479000213,53139.847221840006 2025-08-20,02:39:12.000,232,11066595,115165,0,1755657551,13935.182481699994,-28.596276539996325,53139.86818320001 2025-08-20,02:39:13.000,232,11066584,115405,0,1755657552,13935.53950613,-28.405950029999076,53140.00792560001 2025-08-20,02:39:14.000,232,11066608,115365,0,1755657553,13935.849376389997,-28.229721780000546,53140.063822560005 2025-08-20,02:39:15.000,232,11066582,115605,0,1755657554,13936.199664509993,-28.180377869997756,53140.182603600006 2025-08-20,02:39:16.000,232,11066590,115245,0,1755657555,13936.603843109995,-28.09578830999817,53140.27343616001 2025-08-20,02:39:17.000,232,11066592,115165,0,1755657556,13936.967603849997,-27.990051360000507,53140.37125584001 2025-08-20,02:39:18.000,232,11066615,115445,0,1755657557,13937.324628279988,-27.813823110001977,53140.46208840001 2025-08-20,02:39:19.000,232,11066560,115365,0,1755657558,13937.74901580999,-27.651693120002165,53140.671702 2025-08-20,02:39:20.000,232,11066577,115405,0,1755657559,13938.045413449996,-27.545956169997226,53140.84638000001 2025-08-20,02:39:21.000,232,11066570,115325,0,1755657560,13938.382228950002,-27.49661226000171,53140.9162512 2025-08-20,02:39:22.000,232,11066587,115085,0,1755657561,13938.698835519994,-27.468415739997,53141.14682616 2025-08-20,02:39:23.000,232,11066582,115445,0,1755657562,13939.01544209,-27.34153140000126,53141.30054280001 2025-08-20,02:39:24.000,232,11066612,115485,0,1755657563,13939.412884379992,-27.34153140000126,53141.4402852 2025-08-20,02:39:25.000,232,11066623,115365,0,1755657564,13939.635182609993,-27.27808922999975,53141.60797608 2025-08-20,02:39:26.000,232,11066619,115245,0,1755657565,13939.924843939989,-27.24284357999568,53141.77566696 2025-08-20,02:39:27.000,232,11066588,115565,0,1755657566,13940.302077299995,-27.27104010000039,53141.908422240005 2025-08-20,02:39:28.000,232,11066552,115205,0,1755657567,13940.578266010001,-27.2216961899976,53142.11803584001 2025-08-20,02:39:29.000,232,11066595,115285,0,1755657568,13940.834245789993,-27.200548799999524,53142.292713840005 2025-08-20,02:39:30.000,232,11066580,115365,0,1755657569,13941.049807709998,-27.137106629998016,53142.45341760001 2025-08-20,02:39:31.000,232,11066615,115205,0,1755657570,13941.251897009999,-27.073664459996508,53142.59316 2025-08-20,02:39:32.000,232,11066583,115285,0,1755657571,13941.400095829995,-26.960878379999485,53142.795786480005 2025-08-20,02:39:33.000,232,11066652,115445,0,1755657572,13941.521349409995,-26.81989577999775,53142.97046448 2025-08-20,02:39:34.000,232,11066592,115365,0,1755657573,13941.58871250999,-26.64366752999922,53143.12418112001 2025-08-20,02:39:35.000,232,11066640,115165,0,1755657574,13941.62913036999,-26.439242759995977,53143.31283336001 2025-08-20,02:39:36.000,232,11066603,115525,0,1755657575,13941.669548229991,-26.326456679998955,53143.43860152001 2025-08-20,02:39:37.000,232,11066605,115485,0,1755657576,13941.662811919996,-26.136130170001707,53143.52943408001 2025-08-20,02:39:38.000,232,11066591,115605,0,1755657577,13941.59544882,-25.910558010000386,53143.69013784 2025-08-20,02:39:39.000,232,11066599,115365,0,1755657578,13941.48766785999,-25.65678933000163,53143.82988024 2025-08-20,02:39:40.000,232,11066514,115405,0,1755657579,13941.29231487,-25.487610209995182,53143.94866128 2025-08-20,02:39:41.000,232,11066564,115525,0,1755657580,13941.103698189989,-25.32548021999537,53144.0953908 2025-08-20,02:39:42.000,232,11066560,115445,0,1755657581,13940.982444609988,-25.14925196999684,53144.17923624001 2025-08-20,02:39:43.000,232,11066589,115285,0,1755657582,13940.847718409997,-24.9095815499968,53144.305004400005 2025-08-20,02:39:44.000,232,11066582,115205,0,1755657583,13940.699519590002,-24.719255039999553,53144.33994 2025-08-20,02:39:45.000,232,11066641,115245,0,1755657584,13940.524375529996,-24.472535490000155,53144.51461800001 2025-08-20,02:39:46.000,232,11066617,115325,0,1755657585,13940.342495159995,-24.303356370000984,53144.62641192 2025-08-20,02:39:47.000,232,11066632,115125,0,1755657586,13940.19429634,-24.169422899998608,53144.710257360006 2025-08-20,02:39:48.000,232,11066617,115685,0,1755657587,13940.00567965999,-24.021391169997514,53144.91288384 2025-08-20,02:39:49.000,232,11066616,115365,0,1755657588,13939.850744529998,-23.831064660000266,53144.96878080001 2025-08-20,02:39:50.000,232,11066639,115165,0,1755657589,13939.709282019998,-23.774671619998117,53145.045639120006 2025-08-20,02:39:51.000,232,11066585,115365,0,1755657590,13939.635182609993,-23.69008205999853,53145.1783944 2025-08-20,02:39:52.000,232,11066596,115325,0,1755657591,13939.554346889992,-23.718278579995967,53145.213330000006 2025-08-20,02:39:53.000,232,11066654,115525,0,1755657592,13939.513929029992,-23.725327709995327,53145.3181368 2025-08-20,02:39:54.000,232,11066610,115325,0,1755657593,13939.412884379992,-23.69713118999789,53145.381020880006 2025-08-20,02:39:55.000,232,11066636,115525,0,1755657594,13939.318576040001,-23.633689019996382,53145.42294360001 2025-08-20,02:39:56.000,232,11066621,115245,0,1755657595,13939.21753139,-23.598443369999586,53145.55569888 2025-08-20,02:39:57.000,232,11066546,115445,0,1755657596,13939.1569046,-23.47860815999593,53145.695441280004 2025-08-20,02:39:58.000,232,11066570,115365,0,1755657597,13939.1569046,-23.372871209998266,53145.7024284 2025-08-20,02:39:59.000,232,11066623,115165,0,1755657598,13939.264685559996,-23.28123251999932,53145.73736400001 2025-08-20,02:40:00.000,232,11066558,115525,0,1755657599,13939.345521279996,-23.24598686999525,53145.85614504001 2025-08-20,02:40:01.000,232,11066620,115525,0,1755657600,13939.534137959992,-23.161397309995664,53145.96095184 2025-08-20,02:40:02.000,232,11066621,115605,0,1755657601,13939.769908809998,-23.013365580001846,53146.03781016 2025-08-20,02:40:03.000,232,11066610,115245,0,1755657602,13940.05283383,-22.900579499997548,53146.13562984 2025-08-20,02:40:04.000,232,11066585,115525,0,1755657603,13940.30881360999,-22.7102529900003,53146.24043664001 2025-08-20,02:40:05.000,232,11066618,115285,0,1755657604,13940.625420179997,-22.576319519997924,53146.387166160006 2025-08-20,02:40:06.000,232,11066608,115365,0,1755657605,13941.016126159993,-22.48468082999898,53146.46402448 2025-08-20,02:40:07.000,232,11066635,115405,0,1755657606,13941.339469039995,-22.343698229997244,53146.6806252 2025-08-20,02:40:08.000,232,11066623,115005,0,1755657607,13941.622394059996,-22.273206929996377,53146.77844488 2025-08-20,02:40:09.000,232,11066576,115245,0,1755657608,13941.939000630002,-22.181568239997432,53146.91818728 2025-08-20,02:40:10.000,232,11066642,115325,0,1755657609,13942.194980409993,-22.139273460001277,53147.11382664 2025-08-20,02:40:11.000,232,11066565,115005,0,1755657610,13942.356651849994,-22.146322590000636,53147.28850464 2025-08-20,02:40:12.000,232,11066645,115645,0,1755657611,13942.57221377,-22.209764760002145,53147.43523416001 2025-08-20,02:40:13.000,232,11066642,115365,0,1755657612,13942.821457239996,-22.280256059995736,53147.561002320006 2025-08-20,02:40:14.000,232,11066624,115405,0,1755657613,13943.063964399997,-22.30845258000045,53147.72170608001 2025-08-20,02:40:15.000,232,11066651,115485,0,1755657614,13943.232372149992,-22.357796489995962,53147.88939696001 2025-08-20,02:40:16.000,232,11066601,115205,0,1755657615,13943.259317390002,-22.350747359996603,53148.05010072 2025-08-20,02:40:17.000,232,11066624,115685,0,1755657616,13943.319944180002,-22.371894750001957,53148.29464992 2025-08-20,02:40:18.000,232,11066593,115285,0,1755657617,13943.367098349998,-22.357796489995962,53148.44137944001 2025-08-20,02:40:19.000,232,11066590,115485,0,1755657618,13943.394043589993,-22.357796489995962,53148.63701880001 2025-08-20,02:40:20.000,232,11066611,115205,0,1755657619,13943.434461449993,-22.378943880001316,53148.7418256 2025-08-20,02:40:21.000,232,11066616,115525,0,1755657620,13943.400779899988,-22.41418952999811,53148.95842632 2025-08-20,02:40:22.000,232,11066562,115325,0,1755657621,13943.468142999998,-22.329599969998526,53149.049258880004 2025-08-20,02:40:23.000,232,11066596,115525,0,1755657622,13943.434461449993,-22.29435432000173,53149.18900128001 2025-08-20,02:40:24.000,232,11066587,115525,0,1755657623,13943.481615619989,-22.315501709999808,53149.34271792 2025-08-20,02:40:25.000,232,11066589,115245,0,1755657624,13943.454670379993,-22.24501040999894,53149.433550480004 2025-08-20,02:40:26.000,232,11066625,115525,0,1755657625,13943.461406689989,-22.25910866999766,53149.573292880006 2025-08-20,02:40:27.000,232,11066654,115405,0,1755657626,13943.427725139998,-22.230912150000222,53149.720022400004 2025-08-20,02:40:28.000,232,11066630,115125,0,1755657627,13943.380570969988,-22.160420849999355,53149.80386784 2025-08-20,02:40:29.000,232,11066600,115485,0,1755657628,13943.400779899988,-22.153371719999996,53149.90168752001 2025-08-20,02:40:30.000,232,11066677,115245,0,1755657629,13943.367098349998,-22.096978679997846,53150.09033976 2025-08-20,02:40:31.000,232,11066577,115565,0,1755657630,13943.387307279998,-22.139273460001277,53150.21610792001 2025-08-20,02:40:32.000,232,11066617,115245,0,1755657631,13943.454670379993,-22.160420849999355,53150.25104352 2025-08-20,02:40:33.000,232,11066606,115205,0,1755657632,13943.454670379993,-22.167469979998714,53150.439695760004 2025-08-20,02:40:34.000,232,11066621,115205,0,1755657633,13943.522033479989,-22.167469979998714,53150.5235412 2025-08-20,02:40:35.000,232,11066651,115245,0,1755657634,13943.589396579999,-22.181568239997432,53150.58642528 2025-08-20,02:40:36.000,232,11066617,115445,0,1755657635,13943.636550749994,-22.209764760002145,53150.6632836 2025-08-20,02:40:37.000,232,11066572,115365,0,1755657636,13943.68370491999,-22.167469979998714,53150.83796160001 2025-08-20,02:40:38.000,232,11066624,115165,0,1755657637,13943.82516742999,-22.104027809997206,53150.963729760006 2025-08-20,02:40:39.000,232,11066590,115685,0,1755657638,13943.89253053,-22.125175199995283,53150.99866536 2025-08-20,02:40:40.000,232,11066577,115245,0,1755657639,13944.03399304,-22.06173303000105,53151.10347216001 2025-08-20,02:40:41.000,232,11066602,115285,0,1755657640,13944.202400789996,-21.984192600000824,53151.20827896 2025-08-20,02:40:42.000,232,11066619,115365,0,1755657641,13944.350599609992,-21.948946949996753,53151.29212440001 2025-08-20,02:40:43.000,232,11066574,115005,0,1755657642,13944.545952599998,-21.83616086999973,53151.43885392001 2025-08-20,02:40:44.000,232,11066632,115645,0,1755657643,13944.687415109998,-21.723374789995432,53151.49475088 2025-08-20,02:40:45.000,232,11066678,115365,0,1755657644,13944.90971334,-21.547146539996902,53151.634493280006 2025-08-20,02:40:46.000,232,11066623,115325,0,1755657645,13945.18590204999,-21.39206567999645,53151.79519704001 2025-08-20,02:40:47.000,232,11066579,115685,0,1755657646,13945.495772310001,-21.25108308000199,53151.948913680004 2025-08-20,02:40:48.000,232,11066607,115125,0,1755657647,13945.859533049988,-21.053707439998107,53152.10263032 2025-08-20,02:40:49.000,232,11066633,115285,0,1755657648,13946.236766409995,-20.821086149997427,53152.22141136 2025-08-20,02:40:50.000,232,11066594,115365,0,1755657649,13946.654417630001,-20.539120950001234,53152.41705072001 2025-08-20,02:40:51.000,232,11066591,115205,0,1755657650,13946.997969439988,-20.200762709995615,53152.63365144001 2025-08-20,02:40:52.000,232,11066645,115325,0,1755657651,13947.354993869994,-19.92584663999878,53152.87121352 2025-08-20,02:40:53.000,232,11066589,115325,0,1755657652,13947.75243616,-19.665028830000665,53153.09480136001 2025-08-20,02:40:54.000,232,11066563,115365,0,1755657653,13948.102724279997,-19.376014499997837,53153.248518 2025-08-20,02:40:55.000,232,11066602,115525,0,1755657654,13948.426067159999,-19.037656259999494,53153.458131600004 2025-08-20,02:40:56.000,232,11066584,115365,0,1755657655,13948.796564209995,-18.64995410999836,53153.75857776001 2025-08-20,02:40:57.000,232,11066591,115245,0,1755657656,13949.214215430002,-18.325694129998737,53154.01011408 2025-08-20,02:40:58.000,232,11066613,115525,0,1755657657,13949.652075579994,-18.03667979999591,53154.30357312 2025-08-20,02:40:59.000,232,11066564,115365,0,1755657658,13950.06299048999,-17.61373199999798,53154.534148080005 2025-08-20,02:41:00.000,232,11066540,115405,0,1755657659,13950.453696470002,-17.20488245999877,53154.820620000006 2025-08-20,02:41:01.000,232,11066568,115205,0,1755657660,13950.790511969994,-16.824229439996998,53155.09311768 2025-08-20,02:41:02.000,232,11066568,115405,0,1755657661,13951.01954650999,-16.45767468000122,53155.33766688 2025-08-20,02:41:03.000,232,11066579,115325,0,1755657662,13951.255317359995,-16.1193164399956,53155.603177439996 2025-08-20,02:41:04.000,232,11066627,115285,0,1755657663,13951.457406659996,-15.893744280001556,53155.88964936 2025-08-20,02:41:05.000,232,11066657,115405,0,1755657664,13951.720122749997,-15.618828209997446,53156.15515992001 2025-08-20,02:41:06.000,232,11066561,115645,0,1755657665,13951.922212049998,-15.428501700000197,53156.44861896001 2025-08-20,02:41:07.000,232,11066584,115325,0,1755657666,13952.19840075999,-15.238175189995673,53156.714129520005 2025-08-20,02:41:08.000,232,11066593,115485,0,1755657667,13952.48132577999,-15.026701290000346,53156.95867872 2025-08-20,02:41:09.000,232,11066612,115205,0,1755657668,13952.824877589992,-14.871620429999894,53157.168292320006 2025-08-20,02:41:10.000,232,11066649,115365,0,1755657669,13953.121275229998,-14.709490440000081,53157.41284152 2025-08-20,02:41:11.000,232,11066655,115405,0,1755657670,13953.40420025,-14.54736045000027,53157.66437784001 2025-08-20,02:41:12.000,232,11066645,115445,0,1755657671,13953.72080681999,-14.420476109997253,53157.8949528 2025-08-20,02:41:13.000,232,11066604,115445,0,1755657672,13954.077831249997,-14.30769003000023,53158.04168232 2025-08-20,02:41:14.000,232,11066569,115325,0,1755657673,13954.421383059998,-14.216051340001286,53158.32815424 2025-08-20,02:41:15.000,232,11066629,115325,0,1755657674,13954.872715829995,-14.110314389996347,53158.537767840004 2025-08-20,02:41:16.000,232,11066637,115525,0,1755657675,13955.249949190002,-14.08211786999891,53158.8032784 2025-08-20,02:41:17.000,232,11066613,115285,0,1755657676,13955.580028379998,-14.011626569998043,53158.95000792 2025-08-20,02:41:18.000,232,11066604,115405,0,1755657677,13955.930316499995,-13.969331790001888,53159.21551848 2025-08-20,02:41:19.000,232,11066607,115245,0,1755657678,13956.24692307,-13.955233529995894,53159.40417072 2025-08-20,02:41:20.000,232,11066588,115405,0,1755657679,13956.516375469997,-13.983430050000607,53159.60679720001 2025-08-20,02:41:21.000,232,11066607,115085,0,1755657680,13956.792564179988,-14.018675699997402,53159.80942368 2025-08-20,02:41:22.000,232,11066646,115405,0,1755657681,13957.11590705999,-14.096216129997629,53159.90724336 2025-08-20,02:41:23.000,232,11066560,115445,0,1755657682,13957.439249939991,-14.166707429998496,53160.0958956 2025-08-20,02:41:24.000,232,11066593,115285,0,1755657683,13957.695229719997,-14.25834611999744,53160.31249632 2025-08-20,02:41:25.000,232,11066619,115325,0,1755657684,13958.058990459998,-14.364083069995104,53160.46621296 2025-08-20,02:41:26.000,232,11066640,115525,0,1755657685,13958.328442859995,-14.448672630001965,53160.619929600005 2025-08-20,02:41:27.000,232,11066576,115405,0,1755657686,13958.638313119991,-14.582606099997065,53160.80858184001 2025-08-20,02:41:28.000,232,11066545,115365,0,1755657687,13958.934710759997,-14.76588348000223,53160.91338864 2025-08-20,02:41:29.000,232,11066584,115285,0,1755657688,13959.271526259989,-14.94916086000012,53161.053131040004 2025-08-20,02:41:30.000,232,11066580,115125,0,1755657689,13959.57466020999,-15.139487369997369,53161.22780904 2025-08-20,02:41:31.000,232,11066623,115365,0,1755657690,13959.810431059996,-15.379157789997407,53161.388512800004 2025-08-20,02:41:32.000,232,11066605,115285,0,1755657691,13960.120301319992,-15.654073860001517,53161.43043552001 2025-08-20,02:41:33.000,232,11066633,115285,0,1755657692,13960.356072169998,-15.865547759996844,53161.58415216 2025-08-20,02:41:34.000,232,11066572,115045,0,1755657693,13960.524479919994,-16.1193164399956,53161.65402336 2025-08-20,02:41:35.000,232,11066665,115405,0,1755657694,13960.73330552999,-16.429478159996506,53161.71690744001 2025-08-20,02:41:36.000,232,11066621,115285,0,1755657695,13960.88150435,-16.725541619998694,53161.82870136 2025-08-20,02:41:37.000,232,11066633,115365,0,1755657696,13960.948867449995,-17.04275246999896,53161.891585440004 2025-08-20,02:41:38.000,232,11066594,115325,0,1755657697,13961.04317579,-17.359963319999224,53161.961456640005 2025-08-20,02:41:39.000,232,11066623,115365,0,1755657698,13961.211583539996,-17.740616340000997,53161.95446952001 2025-08-20,02:41:40.000,232,11066596,115445,0,1755657699,13961.299155569992,-18.163564139998925,53161.98241800001 2025-08-20,02:41:41.000,232,11066571,115485,0,1755657700,13961.440618079992,-18.565364549998776,53162.00337936001 2025-08-20,02:41:42.000,232,11066595,115245,0,1755657701,13961.588816899988,-18.89667365999776,53162.080237680006 2025-08-20,02:41:43.000,232,11066611,115325,0,1755657702,13961.723543099994,-19.220933639997384,53162.06626344 2025-08-20,02:41:44.000,232,11066634,115125,0,1755657703,13961.824587749994,-19.502898840000853,53162.12216040001 2025-08-20,02:41:45.000,232,11066606,115485,0,1755657704,13961.885214539994,-19.806011429995124,53162.129147520005 2025-08-20,02:41:46.000,232,11066628,115245,0,1755657705,13961.95931395,-20.052730980001797,53162.157096 2025-08-20,02:41:47.000,232,11066575,115325,0,1755657706,13961.99299549999,-20.320597919999273,53162.178057360004 2025-08-20,02:41:48.000,232,11066620,115245,0,1755657707,13962.08056753,-20.56731746999867,53162.13613464 2025-08-20,02:41:49.000,232,11066647,115245,0,1755657708,13962.15466693999,-20.79288962999999,53162.19203160001 2025-08-20,02:41:50.000,232,11066593,115405,0,1755657709,13962.12098539,-21.004363529995317,53162.09421192 2025-08-20,02:41:51.000,232,11066565,115605,0,1755657710,13962.11424907999,-21.2017391699992,53162.0872248 2025-08-20,02:41:52.000,232,11066569,115325,0,1755657711,13962.13445800999,-21.42026220000116,53162.031327840006 2025-08-20,02:41:53.000,232,11066589,115325,0,1755657712,13962.127721699995,-21.61763783999777,53162.059276320004 2025-08-20,02:41:54.000,232,11066569,115085,0,1755657713,13962.03341335999,-21.807964350002294,53162.0173536 2025-08-20,02:41:55.000,232,11066594,115485,0,1755657714,13961.966050259995,-21.998290859999543,53162.00337936001 2025-08-20,02:41:56.000,232,11066628,115245,0,1755657715,13961.99299549999,-22.181568239997432,53161.94049528 2025-08-20,02:41:57.000,232,11066655,115325,0,1755657716,13961.99973181,-22.442386049995548,53161.912546800006 2025-08-20,02:41:58.000,232,11066625,115525,0,1755657717,13962.046885979995,-22.69615473000158,53161.93350816001 2025-08-20,02:41:59.000,232,11066644,115445,0,1755657718,13962.107512769995,-22.949923410000338,53161.85664984001 2025-08-20,02:42:00.000,232,11066604,115365,0,1755657719,13962.13445800999,-23.133200789998227,53161.77979152 2025-08-20,02:42:01.000,232,11066583,115525,0,1755657720,13962.309602069996,-23.34467469000083,53161.73786880001 2025-08-20,02:42:02.000,232,11066592,115365,0,1755657721,13962.437591959992,-23.57024685000215,53161.75184304 2025-08-20,02:42:03.000,232,11066586,115285,0,1755657722,13962.646417570002,-23.73237684000196,53161.68895896001 2025-08-20,02:42:04.000,232,11066620,115085,0,1755657723,13962.882188419993,-23.901555960001133,53161.68895896001 2025-08-20,02:42:05.000,232,11066642,115325,0,1755657724,13963.104486649994,-24.021391169997514,53161.66101048 2025-08-20,02:42:06.000,232,11066590,115485,0,1755657725,13963.326784879995,-24.11302985999646,53161.65402336 2025-08-20,02:42:07.000,232,11066609,115205,0,1755657726,13963.528874179996,-24.261061589997553,53161.64703624001 2025-08-20,02:42:08.000,232,11066551,115245,0,1755657727,13963.697281929992,-24.38794593000057,53161.66101048 2025-08-20,02:42:09.000,232,11066629,115685,0,1755657728,13963.980206949993,-24.52187939999567,53161.73786880001 2025-08-20,02:42:10.000,232,11066611,115445,0,1755657729,13964.209241489989,-24.62056722000125,53161.76581728001 2025-08-20,02:42:11.000,232,11066627,115485,0,1755657730,13964.53258436999,-24.698107650001475,53161.80774 2025-08-20,02:42:12.000,232,11066641,115365,0,1755657731,13964.815509389991,-24.768598950002342,53161.88459832001 2025-08-20,02:42:13.000,232,11066617,115365,0,1755657732,13965.192742749998,-24.874335900000005,53161.95446952001 2025-08-20,02:42:14.000,232,11066584,115325,0,1755657733,13965.56997610999,-24.95892545999959,53162.031327840006 2025-08-20,02:42:15.000,232,11066587,115325,0,1755657734,13965.967418399996,-25.0223676300011,53162.11517328 2025-08-20,02:42:16.000,232,11066549,115365,0,1755657735,13966.290761279997,-25.078760669995972,53162.199018720006 2025-08-20,02:42:17.000,232,11066645,115325,0,1755657736,13966.614104159999,-25.121055449999403,53162.31779976001 2025-08-20,02:42:18.000,232,11066609,115685,0,1755657737,13966.95765597,-25.114006320000044,53162.43658080001 2025-08-20,02:42:19.000,232,11066609,115285,0,1755657738,13967.321416710001,-25.043515019999177,53162.59728456 2025-08-20,02:42:20.000,232,11066626,115165,0,1755657739,13967.664968519988,-24.951876330000232,53162.702091360006 2025-08-20,02:42:21.000,232,11066594,115525,0,1755657740,13967.99504771,-24.824991989997216,53162.90471784 2025-08-20,02:42:22.000,232,11066579,115405,0,1755657741,13968.33859952,-24.698107650001475,53162.98856328001 2025-08-20,02:42:23.000,232,11066599,115525,0,1755657742,13968.641733470002,-24.493682879998232,53163.21215112 2025-08-20,02:42:24.000,232,11066631,115525,0,1755657743,13968.944867419988,-24.239914199999475,53163.379842 2025-08-20,02:42:25.000,232,11066613,115325,0,1755657744,13969.16716564999,-23.943850739997288,53163.55452 2025-08-20,02:42:26.000,232,11066647,115365,0,1755657745,13969.38946387999,-23.675983799999813,53163.72919800001 2025-08-20,02:42:27.000,232,11066626,115325,0,1755657746,13969.611762109991,-23.34467469000083,53163.91785024001 2025-08-20,02:42:28.000,232,11066611,115205,0,1755657747,13969.840796650002,-23.00631644999521,53164.11348960001 2025-08-20,02:42:29.000,232,11066617,115365,0,1755657748,13970.022677020002,-22.71730211999966,53164.28118048001 2025-08-20,02:42:30.000,232,11066663,115325,0,1755657749,13970.218030009994,-22.42828778999683,53164.427910000006 2025-08-20,02:42:31.000,232,11066602,115285,0,1755657750,13970.319074659994,-22.18861736999679,53164.63053648 2025-08-20,02:42:32.000,232,11066579,115365,0,1755657751,13970.480746099995,-21.948946949996753,53164.85412432001 2025-08-20,02:42:33.000,232,11066625,115365,0,1755657752,13970.642417539995,-21.737473050001427,53165.01482808 2025-08-20,02:42:34.000,232,11066603,115245,0,1755657753,13970.824297909996,-21.511900890000106,53165.32226136 2025-08-20,02:42:35.000,232,11066590,115405,0,1755657754,13970.945551489996,-21.236984819995996,53165.482965120005 2025-08-20,02:42:36.000,232,11066595,115165,0,1755657755,13971.107222929997,-21.053707439998107,53165.650656000005 2025-08-20,02:42:37.000,232,11066605,115325,0,1755657756,13971.316048539993,-20.877479189999576,53165.81135976001 2025-08-20,02:42:38.000,232,11066636,115125,0,1755657757,13971.524874149989,-20.73649658999784,53165.937127920006 2025-08-20,02:42:39.000,232,11066676,115245,0,1755657758,13971.76738130999,-20.637808769999538,53166.07687032001 2025-08-20,02:42:40.000,232,11066626,115165,0,1755657759,13972.050306329991,-20.44748226000229,53166.349368 2025-08-20,02:42:41.000,232,11066626,115325,0,1755657760,13972.292813489992,-20.264204879997123,53166.49609752 2025-08-20,02:42:42.000,232,11066621,115365,0,1755657761,13972.555529579993,-20.1514188000001,53166.69173688 2025-08-20,02:42:43.000,232,11066568,115325,0,1755657762,13972.82498197999,-20.10207488999731,53166.887376239996 2025-08-20,02:42:44.000,232,11066603,115365,0,1755657763,13973.040543899995,-19.98223968000093,53167.03410576001 2025-08-20,02:42:45.000,232,11066651,115365,0,1755657764,13973.25610582,-19.862404469997273,53167.26468072 2025-08-20,02:42:46.000,232,11066615,115405,0,1755657765,13973.444722499997,-19.770765779998328,53167.38346176 2025-08-20,02:42:47.000,232,11066627,115365,0,1755657766,13973.680493350003,-19.70027447999746,53167.63499808001 2025-08-20,02:42:48.000,232,11066637,115285,0,1755657767,13973.862373719989,-19.622734049997234,53167.8166632 2025-08-20,02:42:49.000,232,11066642,115405,0,1755657768,13974.030781469999,-19.488800580002135,53168.01928968001 2025-08-20,02:42:50.000,232,11066646,115125,0,1755657769,13974.21266184,-19.453554929998063,53168.2009548 2025-08-20,02:42:51.000,232,11066594,115325,0,1755657770,13974.37433328,-19.488800580002135,53168.42454264001 2025-08-20,02:42:52.000,232,11066659,115325,0,1755657771,13974.47537793,-19.566341009995085,53168.60620776 2025-08-20,02:42:53.000,232,11066582,115005,0,1755657772,13974.623576749997,-19.650930570001947,53168.71101456001 2025-08-20,02:42:54.000,232,11066608,115325,0,1755657773,13974.879556530002,-19.74256926000089,53168.85774408001 2025-08-20,02:42:55.000,232,11066566,115525,0,1755657774,13975.054700589993,-19.93289576999814,53169.09530616001 2025-08-20,02:42:56.000,232,11066635,115205,0,1755657775,13975.196163099994,-20.1514188000001,53169.22806144 2025-08-20,02:42:57.000,232,11066655,115645,0,1755657776,13975.256789889994,-20.405187479998858,53169.36081672001 2025-08-20,02:42:58.000,232,11066635,115405,0,1755657777,13975.3308893,-20.694201810001687,53169.54248184 2025-08-20,02:42:59.000,232,11066656,115485,0,1755657778,13975.398252399995,-20.97616700999788,53169.6333144 2025-08-20,02:43:00.000,232,11066635,115085,0,1755657779,13975.479088119995,-21.222886559997278,53169.75908256 2025-08-20,02:43:01.000,232,11066648,115285,0,1755657780,13975.58686907999,-21.483704369995394,53169.86388936001 2025-08-20,02:43:02.000,232,11066555,115405,0,1755657781,13975.762013139996,-21.744522180000786,53169.96869616 2025-08-20,02:43:03.000,232,11066571,115365,0,1755657782,13975.950629819992,-21.984192600000824,53170.03158024001 2025-08-20,02:43:04.000,232,11066584,115125,0,1755657783,13976.199873289988,-22.209764760002145,53170.0874772 2025-08-20,02:43:05.000,232,11066618,115205,0,1755657784,13976.449116759999,-22.407140399998752,53170.20625824 2025-08-20,02:43:06.000,232,11066671,115525,0,1755657785,13976.72530546999,-22.590417779996642,53170.297090800006 2025-08-20,02:43:07.000,232,11066619,115365,0,1755657786,13977.008230489992,-22.773695160001807,53170.394910480005 2025-08-20,02:43:08.000,232,11066599,115325,0,1755657787,13977.270946579993,-22.978119929997774,53170.43683320001 2025-08-20,02:43:09.000,232,11066613,115245,0,1755657788,13977.553871599994,-23.083856879995437,53170.52766576 2025-08-20,02:43:10.000,232,11066631,115565,0,1755657789,13977.816587689995,-23.161397309995664,53170.58356272001 2025-08-20,02:43:11.000,232,11066622,115205,0,1755657790,13978.07256747,-23.274183389999962,53170.70933088 2025-08-20,02:43:12.000,232,11066653,115405,0,1755657791,13978.315074630002,-23.408116860002337,53170.80715056 2025-08-20,02:43:13.000,232,11066614,115525,0,1755657792,13978.618208579988,-23.535001199998078,53170.88400888 2025-08-20,02:43:14.000,232,11066663,115365,0,1755657793,13979.00217824999,-23.605492499998945,53171.065674000005 2025-08-20,02:43:15.000,232,11066629,115285,0,1755657794,13979.365938989991,-23.69713118999789,53171.20541640001 2025-08-20,02:43:16.000,232,11066648,115285,0,1755657795,13979.716227110002,-23.70418031999725,53171.32419744001 2025-08-20,02:43:17.000,232,11066656,115165,0,1755657796,13980.106933089999,-23.69008205999853,53171.498875440004 2025-08-20,02:43:18.000,232,11066597,115285,0,1755657797,13980.416803349995,-23.70418031999725,53171.687527680006 2025-08-20,02:43:19.000,232,11066670,115525,0,1755657798,13980.632365270001,-23.73237684000196,53171.77836024001 2025-08-20,02:43:20.000,232,11066630,115525,0,1755657799,13980.935499220002,-23.73237684000196,53171.94605112001 2025-08-20,02:43:21.000,232,11066668,115245,0,1755657800,13981.231896859994,-23.668934670000453,53172.0788064 2025-08-20,02:43:22.000,232,11066586,115165,0,1755657801,13981.42051353999,-23.661885540001094,53172.2534844 2025-08-20,02:43:23.000,232,11066628,115205,0,1755657802,13981.716911179996,-23.69713118999789,53172.407201040005 2025-08-20,02:43:24.000,232,11066625,115165,0,1755657803,13981.871846310001,-23.6477872799951,53172.51200784 2025-08-20,02:43:25.000,232,11066672,115205,0,1755657804,13982.053726680002,-23.542050329997437,53172.76354416001 2025-08-20,02:43:26.000,232,11066620,115205,0,1755657805,13982.174980260002,-23.415165990001697,53172.9172608 2025-08-20,02:43:27.000,232,11066561,115245,0,1755657806,13982.255815979988,-23.253036000001885,53173.077964560005 2025-08-20,02:43:28.000,232,11066637,115445,0,1755657807,13982.323179079998,-23.189593830000376,53173.21071984 2025-08-20,02:43:29.000,232,11066614,115285,0,1755657808,13982.397278489989,-23.11910252999951,53173.38539784001 2025-08-20,02:43:30.000,232,11066665,115325,0,1755657809,13982.377069559989,-23.027463840000564,53173.53911448 2025-08-20,02:43:31.000,232,11066606,114765,0,1755657810,13982.343388009998,-22.82303906999732,53173.67186976001 2025-08-20,02:43:32.000,232,11066609,115325,0,1755657811,13982.309706459993,-22.68910560000222,53173.8255864 2025-08-20,02:43:33.000,232,11066582,115325,0,1755657812,13982.289497529993,-22.576319519997924,53173.93738032001 2025-08-20,02:43:34.000,232,11066564,115165,0,1755657813,13982.296233839988,-22.526975609995134,53174.0701356 2025-08-20,02:43:35.000,232,11066574,115325,0,1755657814,13982.255815979988,-22.42828778999683,53174.16795528 2025-08-20,02:43:36.000,232,11066635,115245,0,1755657815,13982.154771330002,-22.30140345000109,53174.26577496 2025-08-20,02:43:37.000,232,11066618,115525,0,1755657816,13982.100880849997,-22.160420849999355,53174.37756888 2025-08-20,02:43:38.000,232,11066617,115325,0,1755657817,13981.979627269997,-22.03353650999634,53174.468401440005 2025-08-20,02:43:39.000,232,11066639,115605,0,1755657818,13981.905527859992,-21.948946949996753,53174.60115672 2025-08-20,02:43:40.000,232,11066608,115085,0,1755657819,13981.824692139991,-21.913701299999957,53174.636092320005 2025-08-20,02:43:41.000,232,11066616,115245,0,1755657820,13981.791010590001,-21.885504779995244,53174.705963520006 2025-08-20,02:43:42.000,232,11066618,115205,0,1755657821,13981.71017487,-21.807964350002294,53174.852693040004 2025-08-20,02:43:43.000,232,11066698,115245,0,1755657822,13981.676493319996,-21.85025912999845,53174.922564240005 2025-08-20,02:43:44.000,232,11066627,115485,0,1755657823,13981.615866529995,-21.878455649995885,53174.93653848 2025-08-20,02:43:45.000,232,11066561,115525,0,1755657824,13981.66975701,-21.955996079996112,53175.0483324 2025-08-20,02:43:46.000,232,11066553,115485,0,1755657825,13981.656284389996,-21.991241730000183,53175.03435816001 2025-08-20,02:43:47.000,232,11066629,115445,0,1755657826,13981.696702249996,-22.02648737999698,53175.14615208 2025-08-20,02:43:48.000,232,11066665,115045,0,1755657827,13981.68996594,-22.05468390000169,53175.19506192 2025-08-20,02:43:49.000,232,11066614,115205,0,1755657828,13981.791010590001,-22.125175199995283,53175.24397176 2025-08-20,02:43:50.000,232,11066685,115085,0,1755657829,13981.858373689996,-22.273206929996377,53175.36973992001 2025-08-20,02:43:51.000,232,11066608,115365,0,1755657830,13981.912264170001,-22.42828778999683,53175.3627528 2025-08-20,02:43:52.000,232,11066677,115085,0,1755657831,13981.939209409997,-22.675007339996228,53175.41864976001 2025-08-20,02:43:53.000,232,11066598,115405,0,1755657832,13982.033517750002,-22.900579499997548,53175.43961112 2025-08-20,02:43:54.000,232,11066567,114925,0,1755657833,13982.181716569998,-23.175495570001658,53175.44659824001 2025-08-20,02:43:55.000,232,11066707,115325,0,1755657834,13982.336651699989,-23.394018599996343,53175.49550808001 2025-08-20,02:43:56.000,232,11066694,115005,0,1755657835,13982.444432659999,-23.70418031999725,53175.56537928001 2025-08-20,02:43:57.000,232,11066673,115165,0,1755657836,13982.451168969994,-24.077784209999663,53175.56537928001 2025-08-20,02:43:58.000,232,11066602,115325,0,1755657837,13982.484850519999,-24.416142449998006,53175.607302 2025-08-20,02:43:59.000,232,11066707,115445,0,1755657838,13982.47811420999,-24.824991989997216,53175.66319896001 2025-08-20,02:44:00.000,232,11066614,115445,0,1755657839,13982.505059449999,-25.283185439999215,53175.66319896001 2025-08-20,02:44:01.000,232,11066607,115165,0,1755657840,13982.55894992999,-25.78367366999737,53175.642237600005 2025-08-20,02:44:02.000,232,11066681,115405,0,1755657841,13982.59936778999,-26.326456679998955,53175.63525048001 2025-08-20,02:44:03.000,232,11066646,115125,0,1755657842,13982.511795759994,-26.83399403999647,53175.61428912001 2025-08-20,02:44:04.000,232,11066666,115365,0,1755657843,13982.430960039994,-27.46136660999764,53175.65621184001 2025-08-20,02:44:05.000,232,11066637,115245,0,1755657844,13982.188452879993,-27.997100489999866,53175.62826336 2025-08-20,02:44:06.000,232,11066625,115285,0,1755657845,13981.979627269997,-28.61037480000232,53175.58634064001 2025-08-20,02:44:07.000,232,11066706,115285,0,1755657846,13981.7303838,-29.244796499995573,53175.50948232 2025-08-20,02:44:08.000,232,11066626,115285,0,1755657847,13981.454195089995,-29.808726899995236,53175.432624 2025-08-20,02:44:09.000,232,11066609,115245,0,1755657848,13981.050016489993,-30.386755560000893,53175.29986872001 2025-08-20,02:44:10.000,232,11066660,115325,0,1755657849,13980.639101579996,-30.950685960000555,53175.23698464 2025-08-20,02:44:11.000,232,11066608,115365,0,1755657850,13980.20124142999,-31.5005181000015,53175.07628088 2025-08-20,02:44:12.000,232,11066622,115325,0,1755657851,13979.749908659993,-31.965760679995583,53174.95051272 2025-08-20,02:44:13.000,232,11066647,115245,0,1755657852,13979.325521129991,-32.4380523899963,53174.7688476 2025-08-20,02:44:14.000,232,11066706,115165,0,1755657853,13978.853979429994,-32.861000190001505,53174.61513096 2025-08-20,02:44:15.000,232,11066662,115365,0,1755657854,13978.375701420002,-33.241653209996,53174.44744008 2025-08-20,02:44:16.000,232,11066653,115165,0,1755657855,13977.917632339995,-33.65050274999521,53174.321671920006 2025-08-20,02:44:17.000,232,11066665,115605,0,1755657856,13977.412409089993,-34.01000837999891,53174.10507120001 2025-08-20,02:44:18.000,232,11066620,115645,0,1755657857,13976.886976909991,-34.37656314000196,53173.90943184001 2025-08-20,02:44:19.000,232,11066656,115165,0,1755657858,13976.307654249998,-34.658528339998156,53173.685844 2025-08-20,02:44:20.000,232,11066584,115005,0,1755657859,13975.788958379992,-35.02508310000121,53173.4412948 2025-08-20,02:44:21.000,232,11066641,115525,0,1755657860,13975.27026251,-35.42688351000106,53173.21071984 2025-08-20,02:44:22.000,232,11066640,115285,0,1755657861,13974.872820219993,-35.74409436000133,53173.008093360004 2025-08-20,02:44:23.000,232,11066628,115365,0,1755657862,13974.428223759991,-36.13179650999518,53172.742582800005 2025-08-20,02:44:24.000,232,11066689,115125,0,1755657863,13974.00383622999,-36.46310562000144,53172.44912376001 2025-08-20,02:44:25.000,232,11066653,115165,0,1755657864,13973.599657630002,-36.86490603000129,53172.2185488 2025-08-20,02:44:26.000,232,11066633,115285,0,1755657865,13973.16853378999,-37.24555904999579,53171.94605112001 2025-08-20,02:44:27.000,232,11066623,115045,0,1755657866,13972.643101609989,-37.59801555000013,53171.68054056001 2025-08-20,02:44:28.000,232,11066689,115325,0,1755657867,13972.225450389997,-37.92932465999911,53171.401055760005 2025-08-20,02:44:29.000,232,11066648,115325,0,1755657868,13971.78759023999,-38.2253881200013,53171.12855808001 2025-08-20,02:44:30.000,232,11066650,115165,0,1755657869,13971.383411639988,-38.55669723000028,53170.79317632001 2025-08-20,02:44:31.000,232,11066688,115005,0,1755657870,13970.864715769996,-38.85276068999519,53170.513691520006 2025-08-20,02:44:32.000,232,11066629,115205,0,1755657871,13970.40664668999,-39.127676759999304,53170.20625824 2025-08-20,02:44:33.000,232,11066657,115205,0,1755657872,13969.887950819997,-39.4096419599955,53169.80100528 2025-08-20,02:44:34.000,232,11066683,115325,0,1755657873,13969.39620019,-39.57177194999531,53169.556456080005 2025-08-20,02:44:35.000,232,11066616,115005,0,1755657874,13968.890976939998,-39.705705419997685,53169.31190688001 2025-08-20,02:44:36.000,232,11066668,115165,0,1755657875,13968.365544759996,-39.90308106000157,53169.004473600005 2025-08-20,02:44:37.000,232,11066617,115365,0,1755657876,13967.900739369994,-40.02996539999731,53168.64813048 2025-08-20,02:44:38.000,232,11066691,115125,0,1755657877,13967.415725049992,-40.12865321999561,53168.3406972 2025-08-20,02:44:39.000,232,11066605,115365,0,1755657878,13966.97112858999,-40.23439017000055,53168.06819952001 2025-08-20,02:44:40.000,232,11066657,115285,0,1755657879,13966.492850579998,-40.382421900001646,53167.76775336 2025-08-20,02:44:41.000,232,11066654,115525,0,1755657880,13966.054990429991,-40.523404499996104,53167.446345840006 2025-08-20,02:44:42.000,232,11066643,115325,0,1755657881,13965.54976717999,-40.59389579999697,53167.16686104 2025-08-20,02:44:43.000,232,11066700,115205,0,1755657882,13965.010862379997,-40.65028883999912,53166.887376239996 2025-08-20,02:44:44.000,232,11066625,115405,0,1755657883,13964.485430199995,-40.72782926999935,53166.55199448001 2025-08-20,02:44:45.000,232,11066682,115525,0,1755657884,13963.959998019993,-40.81946795999829,53166.251548320004 2025-08-20,02:44:46.000,232,11066692,115165,0,1755657885,13963.528874179996,-40.90405751999788,53165.97905064001 2025-08-20,02:44:47.000,232,11066673,115165,0,1755657886,13963.17184974999,-41.12258054999984,53165.67860448 2025-08-20,02:44:48.000,232,11066626,115165,0,1755657887,13962.774407459998,-41.27766141000029,53165.3711712 2025-08-20,02:44:49.000,232,11066625,115165,0,1755657888,13962.383701480001,-41.369300099999236,53165.11963488001 2025-08-20,02:44:50.000,232,11066579,115285,0,1755657889,13961.95257763999,-41.50323357000161,53164.861111440005 2025-08-20,02:44:51.000,232,11066667,115325,0,1755657890,13961.622498449993,-41.67946182000014,53164.62354936 2025-08-20,02:44:52.000,232,11066641,115365,0,1755657891,13961.373254979997,-41.827493550001236,53164.33707744 2025-08-20,02:44:53.000,232,11066622,115205,0,1755657892,13961.157693059991,-42.0319183199972,53164.02964416 2025-08-20,02:44:54.000,232,11066632,115245,0,1755657893,13960.87476803999,-42.201097439996374,53163.78509496 2025-08-20,02:44:55.000,232,11066615,115085,0,1755657894,13960.69962398,-42.32093265000003,53163.49163592001 2025-08-20,02:44:56.000,232,11066656,115525,0,1755657895,13960.484062059993,-42.370276559995546,53163.2400996 2025-08-20,02:44:57.000,232,11066615,115325,0,1755657896,13960.295445379998,-42.44076785999641,53163.05843448001 2025-08-20,02:44:58.000,232,11066641,115325,0,1755657897,13960.153982869997,-42.461915250001766,53162.7859368 2025-08-20,02:44:59.000,232,11066714,115205,0,1755657898,13959.972102499996,-42.44076785999641,53162.62523304001 2025-08-20,02:45:00.000,232,11066643,115365,0,1755657899,13959.76327689,-42.419620469998335,53162.42260656 2025-08-20,02:45:01.000,232,11066645,115165,0,1755657900,13959.608341759995,-42.370276559995546,53162.23395432 2025-08-20,02:45:02.000,232,11066641,115205,0,1755657901,13959.54097866,-42.29273612999532,53161.98940512 2025-08-20,02:45:03.000,232,11066622,115485,0,1755657902,13959.53424234999,-42.243392219999805,53161.8776112 2025-08-20,02:45:04.000,232,11066643,115405,0,1755657903,13959.507297109994,-42.194048309997015,53161.73786880001 2025-08-20,02:45:05.000,232,11066638,115325,0,1755657904,13959.51403341999,-42.10945874999743,53161.58415216 2025-08-20,02:45:06.000,232,11066701,115365,0,1755657905,13959.527506039994,-42.09536048999871,53161.45139688001 2025-08-20,02:45:07.000,232,11066681,115365,0,1755657906,13959.56118759,-42.05306570999528,53161.33261584001 2025-08-20,02:45:08.000,232,11066635,115685,0,1755657907,13959.648759619995,-42.00372179999977,53161.18588632001 2025-08-20,02:45:09.000,232,11066685,115285,0,1755657908,13959.77674950999,-41.99667267000041,53161.12998936 2025-08-20,02:45:10.000,232,11066630,115205,0,1755657909,13959.88453047,-41.97552528000233,53161.0391568 2025-08-20,02:45:11.000,232,11066624,115085,0,1755657910,13960.012520359996,-41.94027962999826,53160.94832424001 2025-08-20,02:45:12.000,232,11066633,115205,0,1755657911,13960.120301319992,-41.98257441000169,53160.93435 2025-08-20,02:45:13.000,232,11066632,115325,0,1755657912,13960.180928109992,-42.024869189997844,53160.89242728 2025-08-20,02:45:14.000,232,11066693,115085,0,1755657913,13960.234818589997,-42.09536048999871,53160.885440160004 2025-08-20,02:45:15.000,232,11066622,115525,0,1755657914,13960.261763829993,-42.194048309997015,53160.74569776 2025-08-20,02:45:16.000,232,11066655,115445,0,1755657915,13960.288709070002,-42.33503090999875,53160.74569776 2025-08-20,02:45:17.000,232,11066654,115365,0,1755657916,13960.288709070002,-42.49716089999856,53160.71076216001 2025-08-20,02:45:18.000,232,11066673,115525,0,1755657917,13960.255027519997,-42.652241759999015,53160.62691672 2025-08-20,02:45:19.000,232,11066663,115325,0,1755657918,13960.201137039992,-42.74388044999796,53160.61294248001 2025-08-20,02:45:20.000,232,11066586,115325,0,1755657919,13960.187664420002,-42.81437174999883,53160.619929600005 2025-08-20,02:45:21.000,232,11066647,115405,0,1755657920,13960.106828700002,-42.93420695999521,53160.59896824 2025-08-20,02:45:22.000,232,11066648,115325,0,1755657921,13960.039465599992,-42.97650173999864,53160.62691672 2025-08-20,02:45:23.000,232,11066627,115245,0,1755657922,13959.978838809991,-43.096336950002296,53160.56403264001 2025-08-20,02:45:24.000,232,11066624,115205,0,1755657923,13959.83737629999,-43.13158259999909,53160.54307128001 2025-08-20,02:45:25.000,232,11066666,115045,0,1755657924,13959.648759619995,-43.20207389999996,53160.4801872 2025-08-20,02:45:26.000,232,11066650,115245,0,1755657925,13959.527506039994,-43.279614330000186,53160.522109920006 2025-08-20,02:45:27.000,232,11066694,115445,0,1755657926,13959.392779839989,-43.31485997999698,53160.45922584 2025-08-20,02:45:28.000,232,11066641,115405,0,1755657927,13959.311944119989,-43.30076171999826,53160.37538040001 2025-08-20,02:45:29.000,232,11066634,115405,0,1755657928,13959.237844709998,-43.336007370002335,53160.38935464 2025-08-20,02:45:30.000,232,11066671,115685,0,1755657929,13959.170481609988,-43.22322128999804,53160.29153496 2025-08-20,02:45:31.000,232,11066675,115285,0,1755657930,13959.116591129998,-43.117484340000374,53160.284547840005 2025-08-20,02:45:32.000,232,11066674,115165,0,1755657931,13959.130063750003,-43.01879652000207,53160.214676640004 2025-08-20,02:45:33.000,232,11066628,115405,0,1755657932,13959.096382199998,-42.983550869998,53160.214676640004 2025-08-20,02:45:34.000,232,11066737,115285,0,1755657933,13959.143536369993,-42.983550869998,53160.17275392 2025-08-20,02:45:35.000,232,11066660,115085,0,1755657934,13959.170481609988,-42.870764790000976,53160.07493424 2025-08-20,02:45:36.000,232,11066675,115245,0,1755657935,13959.231108399988,-42.75797870999668,53160.03301152 2025-08-20,02:45:37.000,232,11066703,115085,0,1755657936,13959.298471499998,-42.63109437000094,53159.97012744001 2025-08-20,02:45:38.000,232,11066661,115365,0,1755657937,13959.392779839989,-42.51830828999664,53159.97012744001 2025-08-20,02:45:39.000,232,11066695,115205,0,1755657938,13959.372570909989,-42.40552220999962,53159.90724336 2025-08-20,02:45:40.000,232,11066662,115365,0,1755657939,13959.345625669994,-42.22929396000109,53159.83737216 2025-08-20,02:45:41.000,232,11066619,115365,0,1755657940,13959.325416739994,-42.0319183199972,53159.7465396 2025-08-20,02:45:42.000,232,11066718,115205,0,1755657941,13959.210899469988,-41.785198769997805,53159.69762976 2025-08-20,02:45:43.000,232,11066646,115165,0,1755657942,13959.251317329989,-41.58077400000184,53159.60679720001 2025-08-20,02:45:44.000,232,11066647,115325,0,1755657943,13959.237844709998,-41.390447489997314,53159.59282296 2025-08-20,02:45:45.000,232,11066678,115285,0,1755657944,13959.210899469988,-41.24946488999558,53159.47404192 2025-08-20,02:45:46.000,232,11066660,115165,0,1755657945,13959.116591129998,-40.99569620999682,53159.46006768 2025-08-20,02:45:47.000,232,11066648,115245,0,1755657946,13959.049228030002,-40.84061534999637,53159.41814496001 2025-08-20,02:45:48.000,232,11066694,115045,0,1755657947,13958.921238139992,-40.66438709999784,53159.31333816 2025-08-20,02:45:49.000,232,11066710,115245,0,1755657948,13958.806720870001,-40.53045362999546,53159.26442832 2025-08-20,02:45:50.000,232,11066655,115685,0,1755657949,13958.786511940001,-40.43881493999652,53159.2574412 2025-08-20,02:45:51.000,232,11066642,115365,0,1755657950,13958.793248249996,-40.290783209995425,53159.22250560001 2025-08-20,02:45:52.000,232,11066674,115365,0,1755657951,13958.806720870001,-40.22734104000119,53159.16660864 2025-08-20,02:45:53.000,232,11066643,115085,0,1755657952,13958.847138730001,-40.03701452999667,53159.13866016 2025-08-20,02:45:54.000,232,11066606,115285,0,1755657953,13958.779775629991,-39.91013019000093,53159.12468592 2025-08-20,02:45:55.000,232,11066705,115165,0,1755657954,13958.712412529996,-39.78324584999791,53159.14564728 2025-08-20,02:45:56.000,232,11066711,115485,0,1755657955,13958.692203599996,-39.56472281999595,53159.110711680005 2025-08-20,02:45:57.000,232,11066657,115165,0,1755657956,13958.58442264,-39.3743963099987,53159.1176988 2025-08-20,02:45:58.000,232,11066708,115205,0,1755657957,13958.631576809996,-39.18406980000145,53159.08975032 2025-08-20,02:45:59.000,232,11066621,114805,0,1755657958,13958.570950019996,-38.96554676999949,53159.10372456001 2025-08-20,02:46:00.000,232,11066623,115445,0,1755657959,13958.490114299995,-38.711778090000735,53159.14564728 2025-08-20,02:46:01.000,232,11066658,115445,0,1755657960,13958.35538809999,-38.41571462999855,53159.208531360004 2025-08-20,02:46:02.000,232,11066682,115485,0,1755657961,13958.23413451999,-38.16899507999915,53159.20154424001 2025-08-20,02:46:03.000,232,11066614,114965,0,1755657962,13958.119617249999,-37.95752117999655,53159.2574412 2025-08-20,02:46:04.000,232,11066652,115205,0,1755657963,13958.065726769993,-37.802440319996094,53159.29936392001 2025-08-20,02:46:05.000,232,11066668,115165,0,1755657964,13957.964682119993,-37.64735945999564,53159.33429952 2025-08-20,02:46:06.000,232,11066686,115245,0,1755657965,13957.850164850002,-37.52752424999926,53159.25045408001 2025-08-20,02:46:07.000,232,11066673,115285,0,1755657966,13957.776065439997,-37.34424687000137,53159.35526088 2025-08-20,02:46:08.000,232,11066681,115085,0,1755657967,13957.722174959992,-37.160969489996205,53159.362248 2025-08-20,02:46:09.000,232,11066613,115405,0,1755657968,13957.654811859997,-36.984741239997675,53159.348273760006 2025-08-20,02:46:10.000,232,11066641,115405,0,1755657969,13957.560503519991,-36.808512989999144,53159.4321192 2025-08-20,02:46:11.000,232,11066692,115085,0,1755657970,13957.46619518,-36.582940829997824,53159.42513208 2025-08-20,02:46:12.000,232,11066678,115525,0,1755657971,13957.331468979995,-36.44195822999609,53159.43910632001 2025-08-20,02:46:13.000,232,11066584,115205,0,1755657972,13957.25736956999,-36.27277910999692,53159.43910632001 2025-08-20,02:46:14.000,232,11066685,115405,0,1755657973,13957.26410588,-36.14589477000118,53159.495003280004 2025-08-20,02:46:15.000,232,11066603,115125,0,1755657974,13957.32473267,-36.05425608000223,53159.515964640006 2025-08-20,02:46:16.000,232,11066622,115005,0,1755657975,13957.37862314999,-35.9132734800005,53159.58583584001 2025-08-20,02:46:17.000,232,11066631,115365,0,1755657976,13957.432513629996,-35.758192620000045,53159.46705480001 2025-08-20,02:46:18.000,232,11066645,115325,0,1755657977,13957.40556839,-35.56786610999552,53159.48102904 2025-08-20,02:46:19.000,232,11066619,115445,0,1755657978,13957.499876729991,-35.40573611999571,53159.543913120004 2025-08-20,02:46:20.000,232,11066625,115165,0,1755657979,13957.520085659991,-35.2436061299959,53159.47404192 2025-08-20,02:46:21.000,232,11066646,115325,0,1755657980,13957.540294589991,-35.04623048999929,53159.543913120004 2025-08-20,02:46:22.000,232,11066654,115365,0,1755657981,13957.580712449992,-34.848854849995405,53159.52295176 2025-08-20,02:46:23.000,232,11066672,115165,0,1755657982,13957.634602929997,-34.658528339998156,53159.55788736001 2025-08-20,02:46:24.000,232,11066678,115365,0,1755657983,13957.688493410002,-34.47525096000027,53159.59981008 2025-08-20,02:46:25.000,232,11066637,115405,0,1755657984,13957.809746990002,-34.32721922999917,53159.59282296 2025-08-20,02:46:26.000,232,11066663,115525,0,1755657985,13957.984891049993,-34.207384019995516,53159.65570704001 2025-08-20,02:46:27.000,232,11066697,115285,0,1755657986,13958.166771419994,-34.045254029995704,53159.75352672001 2025-08-20,02:46:28.000,232,11066602,115245,0,1755657987,13958.368860719995,-33.911320560000604,53159.851346400006 2025-08-20,02:46:29.000,232,11066640,115165,0,1755657988,13958.570950019996,-33.78443621999759,53159.92121760001 2025-08-20,02:46:30.000,232,11066634,115325,0,1755657989,13958.752830389996,-33.64345361999585,53159.96314032 2025-08-20,02:46:31.000,232,11066703,115325,0,1755657990,13958.806720870001,-33.42493059000117,53160.12384408 2025-08-20,02:46:32.000,232,11066641,115245,0,1755657991,13958.820193489992,-33.241653209996,53160.17275392 2025-08-20,02:46:33.000,232,11066644,115365,0,1755657992,13958.847138730001,-32.980835399997886,53160.2705736 2025-08-20,02:46:34.000,232,11066646,115445,0,1755657993,13958.927974450002,-32.769361499995284,53160.38935464 2025-08-20,02:46:35.000,232,11066690,115285,0,1755657994,13959.002073859992,-32.55788759999996,53160.47320008001 2025-08-20,02:46:36.000,232,11066627,115445,0,1755657995,13959.055964339997,-32.353462829996715,53160.64089096001 2025-08-20,02:46:37.000,232,11066601,115325,0,1755657996,13959.170481609988,-32.09969414999796,53160.66185232001 2025-08-20,02:46:38.000,232,11066678,115405,0,1755657997,13959.264789949993,-31.86707285999728,53160.80858184001 2025-08-20,02:46:39.000,232,11066664,115365,0,1755657998,13959.278262569998,-31.648549829995318,53160.89242728 2025-08-20,02:46:40.000,232,11066642,115245,0,1755657999,13959.278262569998,-31.422977670001274,53160.99024696 2025-08-20,02:46:41.000,232,11066658,115085,0,1755658000,13959.332153049989,-31.197405509999953,53161.12998936 2025-08-20,02:46:42.000,232,11066652,115205,0,1755658001,13959.284998879994,-31.028226390000782,53161.22780904 2025-08-20,02:46:43.000,232,11066628,115285,0,1755658002,13959.278262569998,-30.887243789999047,53161.32562872 2025-08-20,02:46:44.000,232,11066702,115405,0,1755658003,13959.278262569998,-30.82380161999754,53161.41646128 2025-08-20,02:46:45.000,232,11066644,115085,0,1755658004,13959.284998879994,-30.682819019995804,53161.51428096 2025-08-20,02:46:46.000,232,11066684,115605,0,1755658005,13959.231108399988,-30.555934680000064,53161.60511352 2025-08-20,02:46:47.000,232,11066671,115285,0,1755658006,13959.177217919998,-30.46429599000112,53161.723894560004 2025-08-20,02:46:48.000,232,11066668,115045,0,1755658007,13959.089645890002,-30.393804690000252,53161.84966272 2025-08-20,02:46:49.000,232,11066691,115565,0,1755658008,13958.988601240002,-30.35855903999618,53161.9474824 2025-08-20,02:46:50.000,232,11066645,115405,0,1755658009,13958.860611349992,-30.302166000001307,53162.059276320004 2025-08-20,02:46:51.000,232,11066658,115445,0,1755658010,13958.752830389996,-30.203478179995727,53162.199018720006 2025-08-20,02:46:52.000,232,11066699,115525,0,1755658011,13958.60463157,-30.132986880002136,53162.247928560006 2025-08-20,02:46:53.000,232,11066635,115365,0,1755658012,13958.46316906,-30.01315166999848,53162.35273536 2025-08-20,02:46:54.000,232,11066697,115405,0,1755658013,13958.34191548,-29.935611239998252,53162.42959368 2025-08-20,02:46:55.000,232,11066688,115645,0,1755658014,13958.267816069994,-29.82987429000059,53162.5413876 2025-08-20,02:46:56.000,232,11066677,115365,0,1755658015,13958.240870829999,-29.75938298999972,53162.63920728 2025-08-20,02:46:57.000,232,11066671,115405,0,1755658016,13958.19371665999,-29.667744300000777,53162.77196256001 2025-08-20,02:46:58.000,232,11066655,115325,0,1755658017,13958.227398209994,-29.54790908999712,53162.855808 2025-08-20,02:46:59.000,232,11066652,115325,0,1755658018,13958.186980349994,-29.442172139999457,53162.93965344001 2025-08-20,02:47:00.000,232,11066674,115285,0,1755658019,13958.227398209994,-29.336435190001794,53162.98856328001 2025-08-20,02:47:01.000,232,11066655,115365,0,1755658020,13958.26107976,-29.18135433000134,53163.14227992 2025-08-20,02:47:02.000,232,11066673,115205,0,1755658021,13958.288024999994,-29.040371729999606,53163.29599656001 2025-08-20,02:47:03.000,232,11066690,115285,0,1755658022,13958.36212441,-28.94873304000066,53163.35888064 2025-08-20,02:47:04.000,232,11066663,115685,0,1755658023,13958.43622381999,-28.85004521999508,53163.49862304 2025-08-20,02:47:05.000,232,11066637,115445,0,1755658024,13958.47664167999,-28.73725913999806,53163.61740408 2025-08-20,02:47:06.000,232,11066673,115205,0,1755658025,13958.611367879996,-28.603325669995684,53163.72221088 2025-08-20,02:47:07.000,232,11066660,115445,0,1755658026,13958.692203599996,-28.44824480999523,53163.84099192 2025-08-20,02:47:08.000,232,11066641,115165,0,1755658027,13958.840402419992,-28.32840959999885,53163.94579872001 2025-08-20,02:47:09.000,232,11066662,115285,0,1755658028,13959.055964339997,-28.2720165599967,53164.04361840001 2025-08-20,02:47:10.000,232,11066690,115325,0,1755658029,13959.359098289999,-28.208574389995192,53164.190347920005 2025-08-20,02:47:11.000,232,11066665,115205,0,1755658030,13959.64202331,-28.10283743999753,53164.309128960005 2025-08-20,02:47:12.000,232,11066639,115365,0,1755658031,13959.898003089991,-27.97595310000179,53164.44188424 2025-08-20,02:47:13.000,232,11066637,115245,0,1755658032,13960.167455490002,-27.898412670001562,53164.58861376001 2025-08-20,02:47:14.000,232,11066696,115365,0,1755658033,13960.362808479993,-27.729233549995115,53164.72835616 2025-08-20,02:47:15.000,232,11066714,115365,0,1755658034,13960.531216229989,-27.69398789999832,53164.85412432001 2025-08-20,02:47:16.000,232,11066646,115525,0,1755658035,13960.679415049999,-27.63759485999617,53165.03578944 2025-08-20,02:47:17.000,232,11066704,115245,0,1755658036,13960.766987079995,-27.567103559995303,53165.15457048 2025-08-20,02:47:18.000,232,11066637,115365,0,1755658037,13960.868031729995,-27.524808779999148,53165.2314288 2025-08-20,02:47:19.000,232,11066667,115405,0,1755658038,13960.928658519995,-27.468415739997,53165.39911968 2025-08-20,02:47:20.000,232,11066606,115405,0,1755658039,13961.03643947999,-27.376777049998054,53165.59475904001 2025-08-20,02:47:21.000,232,11066682,115525,0,1755658040,13961.090329959996,-27.34153140000126,53165.59475904001 2025-08-20,02:47:22.000,232,11066655,115285,0,1755658041,13961.198110919991,-27.24284357999568,53165.818346880005 2025-08-20,02:47:23.000,232,11066706,115485,0,1755658042,13961.258737709992,-27.09481185000186,53165.97206352 2025-08-20,02:47:24.000,232,11066682,115205,0,1755658043,13961.339573429992,-27.04546793999907,53166.09783168001 2025-08-20,02:47:25.000,232,11066602,115365,0,1755658044,13961.467563320002,-26.960878379999485,53166.22359984001 2025-08-20,02:47:26.000,232,11066673,115205,0,1755658045,13961.649443689988,-26.897436209997977,53166.370329360005 2025-08-20,02:47:27.000,232,11066623,115125,0,1755658046,13961.797642509999,-26.749404479996883,53166.48212328001 2025-08-20,02:47:28.000,232,11066608,115285,0,1755658047,13961.99973181,-26.615471010001784,53166.67077552 2025-08-20,02:47:29.000,232,11066646,115165,0,1755658048,13962.248975279996,-26.43219362999662,53166.78256944 2025-08-20,02:47:30.000,232,11066664,115285,0,1755658049,13962.451064579996,-26.36170232999575,53166.95026032 2025-08-20,02:47:31.000,232,11066650,115165,0,1755658050,13962.680099119993,-26.213670600001933,53167.110964080006 2025-08-20,02:47:32.000,232,11066602,115085,0,1755658051,13962.942815209994,-26.00219669999933,53167.257693600004 2025-08-20,02:47:33.000,232,11066630,115325,0,1755658052,13963.23921285,-25.84006670999952,53167.376474640005 2025-08-20,02:47:34.000,232,11066655,115085,0,1755658053,13963.515401559991,-25.72023149999586,53167.57910112 2025-08-20,02:47:35.000,232,11066651,115205,0,1755658054,13963.919580159993,-25.508757600000536,53167.760766240004 2025-08-20,02:47:36.000,232,11066613,115045,0,1755658055,13964.26986827999,-25.403020649995597,53167.87256016001 2025-08-20,02:47:37.000,232,11066586,115205,0,1755658056,13964.626892709995,-25.262038050001138,53168.01230256 2025-08-20,02:47:38.000,232,11066600,115525,0,1755658057,13964.950235589997,-25.064662409997254,53168.23589040001 2025-08-20,02:47:39.000,232,11066701,115205,0,1755658058,13965.260105849993,-24.91663067999616,53168.42454264001 2025-08-20,02:47:40.000,232,11066627,115365,0,1755658059,13965.55650349,-24.74040242999763,53168.60620776 2025-08-20,02:47:41.000,232,11066600,115325,0,1755658060,13965.87311005999,-24.648763739998685,53168.787872880006 2025-08-20,02:47:42.000,232,11066649,115205,0,1755658061,13966.284024970002,-24.55712504999974,53168.96255088 2025-08-20,02:47:43.000,232,11066592,115725,0,1755658062,13966.742094049994,-24.444338969995442,53169.16517736001 2025-08-20,02:47:44.000,232,11066638,115005,0,1755658063,13967.1799542,-24.33155288999842,53169.318894000004 2025-08-20,02:47:45.000,232,11066599,115325,0,1755658064,13967.563923870002,-24.204668549995404,53169.493572 2025-08-20,02:47:46.000,232,11066661,115085,0,1755658065,13967.94789353999,-24.056636820001586,53169.71715984001 2025-08-20,02:47:47.000,232,11066672,115165,0,1755658066,13968.2577638,-23.943850739997288,53169.80100528 2025-08-20,02:47:48.000,232,11066576,115005,0,1755658067,13968.702360260002,-23.668934670000453,53170.017606 2025-08-20,02:47:49.000,232,11066612,115285,0,1755658068,13969.14695671999,-23.51385381,53170.24818096001 2025-08-20,02:47:50.000,232,11066677,115405,0,1755658069,13969.584816869996,-23.35172382000019,53170.492730160004 2025-08-20,02:47:51.000,232,11066593,115205,0,1755658070,13970.069831189998,-23.217790349997813,53170.632472560006 2025-08-20,02:47:52.000,232,11066629,115205,0,1755658071,13970.54810919999,-23.196642959999735,53170.84208616001 2025-08-20,02:47:53.000,232,11066676,115205,0,1755658072,13971.120695550002,-23.083856879995437,53171.0307384 2025-08-20,02:47:54.000,232,11066650,115285,0,1755658073,13971.65286404,-22.949923410000338,53171.28926184 2025-08-20,02:47:55.000,232,11066616,115365,0,1755658074,13972.205241459997,-22.89353036999819,53171.54079816001 2025-08-20,02:47:56.000,232,11066604,115205,0,1755658075,13972.858663529994,-22.801891679999244,53171.806308720006 2025-08-20,02:47:57.000,232,11066710,115365,0,1755658076,13973.431249879992,-22.66795820999687,53172.01592232001 2025-08-20,02:47:58.000,232,11066673,115085,0,1755658077,13973.970154679999,-22.562221259999205,53172.31636848 2025-08-20,02:47:59.000,232,11066689,115165,0,1755658078,13974.596631510001,-22.407140399998752,53172.58886616 2025-08-20,02:48:00.000,232,11066639,114925,0,1755658079,13975.216372029994,-22.223863020000863,53172.840402480004 2025-08-20,02:48:01.000,232,11066682,114885,0,1755658080,13975.809167309992,-22.040585639995697,53173.11290016 2025-08-20,02:48:02.000,232,11066586,115285,0,1755658081,13976.46258937999,-21.878455649995885,53173.4412948 2025-08-20,02:48:03.000,232,11066701,115165,0,1755658082,13977.095802520002,-21.6599326200012,53173.72776672 2025-08-20,02:48:04.000,232,11066669,115365,0,1755658083,13977.76269720999,-21.44140958999924,53174.035200000006 2025-08-20,02:48:05.000,232,11066665,115605,0,1755658084,13978.443064519997,-21.300426989997504,53174.32865904 2025-08-20,02:48:06.000,232,11066709,114885,0,1755658085,13979.170586,-21.088953090002178,53174.62211808 2025-08-20,02:48:07.000,232,11066630,115285,0,1755658086,13979.931789029994,-20.905675709997013,53174.95749984 2025-08-20,02:48:08.000,232,11066679,115005,0,1755658087,13980.706464679992,-20.708300070000405,53175.2928816 2025-08-20,02:48:09.000,232,11066639,115485,0,1755658088,13981.5282945,-20.496826169997803,53175.66319896001 2025-08-20,02:48:10.000,232,11066604,115205,0,1755658089,13982.302970149998,-20.2853522699952,53176.0614648 2025-08-20,02:48:11.000,232,11066704,115165,0,1755658090,13983.158481519997,-20.12322227999539,53176.35492384001 2025-08-20,02:48:12.000,232,11066665,115165,0,1755658091,13983.973575029995,-19.98928881000029,53176.75318968 2025-08-20,02:48:13.000,232,11066706,115205,0,1755658092,13984.775195919989,-19.904699250000704,53177.13049416 2025-08-20,02:48:14.000,232,11066668,115365,0,1755658093,13985.644179909992,-19.81306056000176,53177.486837280005 2025-08-20,02:48:15.000,232,11066711,115525,0,1755658094,13986.533372829996,-19.686176219998742,53177.82920616 2025-08-20,02:48:16.000,232,11066710,115045,0,1755658095,13987.429302059994,-19.615684919997875,53178.2624076 2025-08-20,02:48:17.000,232,11066716,115325,0,1755658096,13988.338703909998,-19.566341009995085,53178.65368632001 2025-08-20,02:48:18.000,232,11066723,115245,0,1755658097,13989.200951589992,-19.488800580002135,53179.065926400006 2025-08-20,02:48:19.000,232,11066656,114965,0,1755658098,13990.03625402999,-19.47470231999614,53179.40829528 2025-08-20,02:48:20.000,232,11066630,115085,0,1755658099,13990.878292779998,-19.453554929998063,53179.883419440004 2025-08-20,02:48:21.000,232,11066725,115325,0,1755658100,13991.700122599992,-19.488800580002135,53180.29565952 2025-08-20,02:48:22.000,232,11066676,115685,0,1755658101,13992.53542503999,-19.488800580002135,53180.65200264 2025-08-20,02:48:23.000,232,11066667,115445,0,1755658102,13993.363991169994,-19.566341009995085,53181.106165440004 2025-08-20,02:48:24.000,232,11066707,115365,0,1755658103,13994.125194200002,-19.622734049997234,53181.50443128001 2025-08-20,02:48:25.000,232,11066680,115765,0,1755658104,13994.89313353999,-19.686176219998742,53181.93763272001 2025-08-20,02:48:26.000,232,11066666,115205,0,1755658105,13995.634127639998,-19.728471000002173,53182.35685992 2025-08-20,02:48:27.000,232,11066737,115005,0,1755658106,13996.334703879991,-19.855355339997914,53182.81800984 2025-08-20,02:48:28.000,232,11066654,115245,0,1755658107,13996.967917019989,-19.88355185999535,53183.26518552 2025-08-20,02:48:29.000,232,11066680,115285,0,1755658108,13997.54050337,-19.98928881000029,53183.68441272001 2025-08-20,02:48:30.000,232,11066712,115165,0,1755658109,13998.140034959993,-20.066829240000516,53184.08267856 2025-08-20,02:48:31.000,232,11066694,115445,0,1755658110,13998.71935762,-20.10912401999667,53184.46697016 2025-08-20,02:48:32.000,232,11066677,115325,0,1755658111,13999.264998729988,-20.200762709995615,53184.935107200006 2025-08-20,02:48:33.000,232,11066660,115205,0,1755658112,13999.77022197999,-20.2853522699952,53185.30542456 2025-08-20,02:48:34.000,232,11066639,115165,0,1755658113,14000.194609509992,-20.35584356999607,53185.71766464 2025-08-20,02:48:35.000,232,11066650,115285,0,1755658114,14000.531425009998,-20.482727909999085,53186.11593048 2025-08-20,02:48:36.000,232,11066658,115245,0,1755658115,14000.97602147,-20.56731746999867,53186.47926072 2025-08-20,02:48:37.000,232,11066642,115365,0,1755658116,14001.285891729996,-20.722398329999123,53186.86355232 2025-08-20,02:48:38.000,232,11066678,115205,0,1755658117,14001.770906049998,-20.75059484999656,53187.20592120001 2025-08-20,02:48:39.000,232,11066660,115445,0,1755658118,14002.161612029995,-20.863380930000858,53187.58322568 2025-08-20,02:48:40.000,232,11066670,115285,0,1755658119,14002.538845390001,-20.92682309999509,53187.95354304001 2025-08-20,02:48:41.000,232,11066660,115165,0,1755658120,14002.848715649998,-20.92682309999509,53188.3238604 2025-08-20,02:48:42.000,232,11066670,115165,0,1755658121,14003.199003769994,-21.004363529995317,53188.63129368 2025-08-20,02:48:43.000,232,11066690,115525,0,1755658122,14003.54929188999,-21.081903959995543,53189.00161104001 2025-08-20,02:48:44.000,232,11066705,115365,0,1755658123,14003.933261559992,-21.173542650001764,53189.323018560004 2025-08-20,02:48:45.000,232,11066677,115485,0,1755658124,14004.330703849999,-21.286328729998786,53189.69333592 2025-08-20,02:48:46.000,232,11066708,115365,0,1755658125,14004.6338378,-21.37796741999773,53189.97980784 2025-08-20,02:48:47.000,232,11066746,115445,0,1755658126,14004.970653299992,-21.455507849997957,53190.26627976 2025-08-20,02:48:48.000,232,11066691,115325,0,1755658127,14005.280523559988,-21.518950019999465,53190.5946744 2025-08-20,02:48:49.000,232,11066692,115045,0,1755658128,14005.509558099999,-21.589441320000333,53190.95800464 2025-08-20,02:48:50.000,232,11066663,115365,0,1755658129,14005.84637359999,-21.65288349000184,53191.2235152 2025-08-20,02:48:51.000,232,11066705,115165,0,1755658130,14006.129298619991,-21.744522180000786,53191.51697424001 2025-08-20,02:48:52.000,232,11066667,115405,0,1755658131,14006.425696259997,-21.78681695999694,53191.82440752 2025-08-20,02:48:53.000,232,11066704,115245,0,1755658132,14006.647994489998,-21.807964350002294,53192.10389232 2025-08-20,02:48:54.000,232,11066658,115165,0,1755658133,14006.86355640999,-21.822062610001012,53192.40433848001 2025-08-20,02:48:55.000,232,11066674,115165,0,1755658134,14007.02522784999,-21.80091521999566,53192.63491344 2025-08-20,02:48:56.000,232,11066745,115165,0,1755658135,14007.220580839996,-21.78681695999694,53192.90741112001 2025-08-20,02:48:57.000,232,11066706,115125,0,1755658136,14007.375515970001,-21.7938660899963,53193.15196032001 2025-08-20,02:48:58.000,232,11066644,115245,0,1755658137,14007.516978480002,-21.758620439999504,53193.43843224001 2025-08-20,02:48:59.000,232,11066651,115445,0,1755658138,14007.638232060002,-21.709276529996714,53193.64105872 2025-08-20,02:49:00.000,232,11066674,115045,0,1755658139,14007.759485639988,-21.688129139998637,53193.99041472001 2025-08-20,02:49:01.000,232,11066727,115365,0,1755658140,14007.847057669998,-21.645834359995206,53194.17906696001 2025-08-20,02:49:02.000,232,11066711,115005,0,1755658141,14007.995256489994,-21.62468696999713,53194.39566768001 2025-08-20,02:49:03.000,232,11066660,114965,0,1755658142,14008.15019162,-21.589441320000333,53194.63322976001 2025-08-20,02:49:04.000,232,11066626,115365,0,1755658143,14008.298390439995,-21.589441320000333,53194.807907760005 2025-08-20,02:49:05.000,232,11066652,115045,0,1755658144,14008.500479739996,-21.55419566999626,53195.094379680006 2025-08-20,02:49:06.000,232,11066637,115445,0,1755658145,14008.702569039997,-21.533048279998184,53195.30399328001 2025-08-20,02:49:07.000,232,11066707,115365,0,1755658146,14008.958548819988,-21.518950019999465,53195.52059400001 2025-08-20,02:49:08.000,232,11066685,115325,0,1755658147,14009.228001219999,-21.469606109996676,53195.8000788 2025-08-20,02:49:09.000,232,11066682,115325,0,1755658148,14009.517662549995,-21.44140958999924,53196.02366664001 2025-08-20,02:49:10.000,232,11066692,115245,0,1755658149,14009.787114949992,-21.406163939995167,53196.29616432 2025-08-20,02:49:11.000,232,11066634,115525,0,1755658150,14010.090248899993,-21.363869159999012,53196.50577792001 2025-08-20,02:49:12.000,232,11066684,115325,0,1755658151,14010.305810819998,-21.25108308000199,53196.75731424 2025-08-20,02:49:13.000,232,11066681,115325,0,1755658152,14010.514636429994,-21.14534612999705,53196.97391496 2025-08-20,02:49:14.000,232,11066660,115485,0,1755658153,14010.736934659995,-20.9902652699966,53197.23942552 2025-08-20,02:49:15.000,232,11066644,115045,0,1755658154,14010.91207872,-20.870430060000217,53197.47000048 2025-08-20,02:49:16.000,232,11066718,115085,0,1755658155,14011.053541230001,-20.63075964000018,53197.69358832 2025-08-20,02:49:17.000,232,11066663,115325,0,1755658156,14011.282575769997,-20.482727909999085,53197.945124640006 2025-08-20,02:49:18.000,232,11066705,115365,0,1755658157,14011.430774589993,-20.306499660000554,53198.23159656001 2025-08-20,02:49:19.000,232,11066682,115005,0,1755658158,14011.578973409989,-20.137320540001383,53198.4551844 2025-08-20,02:49:20.000,232,11066694,115325,0,1755658159,14011.72717223,-20.031583589996444,53198.70672072001 2025-08-20,02:49:21.000,232,11066692,115445,0,1755658160,14011.88210735999,-19.911748380000063,53198.95825704 2025-08-20,02:49:22.000,232,11066674,115485,0,1755658161,14012.09093297,-19.81306056000176,53199.216780480005 2025-08-20,02:49:23.000,232,11066690,115245,0,1755658162,14012.239131789996,-19.74256926000089,53199.37049712 2025-08-20,02:49:24.000,232,11066716,115525,0,1755658163,14012.474902640002,-19.636832309995953,53199.69190464001 2025-08-20,02:49:25.000,232,11066657,115525,0,1755658164,14012.751091349994,-19.559291879995726,53199.89453112 2025-08-20,02:49:26.000,232,11066698,115285,0,1755658165,14012.993598509995,-19.418309280001267,53200.16004168 2025-08-20,02:49:27.000,232,11066695,115325,0,1755658166,14013.26978722,-19.35486710999976,53200.36266816001 2025-08-20,02:49:28.000,232,11066720,115245,0,1755658167,14013.545975929992,-19.29142493999825,53200.52337192 2025-08-20,02:49:29.000,232,11066687,115365,0,1755658168,14013.882791429998,-19.199786249999306,53200.76792112001 2025-08-20,02:49:30.000,232,11066623,115245,0,1755658169,14014.16571645,-19.150442339996516,53201.00548320001 2025-08-20,02:49:31.000,232,11066657,115125,0,1755658170,14014.40148729999,-19.016508870001417,53201.22208392001 2025-08-20,02:49:32.000,232,11066691,115405,0,1755658171,14014.711357560001,-18.861428010000964,53201.43169752 2025-08-20,02:49:33.000,232,11066701,115125,0,1755658172,14015.054909369988,-18.748641929996666,53201.59240128 2025-08-20,02:49:34.000,232,11066704,115245,0,1755658173,14015.371515939994,-18.579462809997494,53201.781053520004 2025-08-20,02:49:35.000,232,11066645,115245,0,1755658174,14015.654440959996,-18.36798891000217,53201.96271864001 2025-08-20,02:49:36.000,232,11066640,115325,0,1755658175,14015.917157049997,-18.170613269998285,53202.13040952001 2025-08-20,02:49:37.000,232,11066669,115285,0,1755658176,14016.159664209998,-17.987335890000395,53202.29111328 2025-08-20,02:49:38.000,232,11066640,115285,0,1755658177,14016.422380299999,-17.80405850999523,53202.44482992001 2025-08-20,02:49:39.000,232,11066650,115485,0,1755658178,14016.66488746,-17.599633739999263,53202.689379120005 2025-08-20,02:49:40.000,232,11066726,115325,0,1755658179,14016.90065830999,-17.479798529995605,53202.79418592 2025-08-20,02:49:41.000,232,11066675,115125,0,1755658180,14017.122956539992,-17.303570279997075,53202.92694120001 2025-08-20,02:49:42.000,232,11066722,115005,0,1755658181,14017.378936319998,-17.21193158999813,53203.10860632 2025-08-20,02:49:43.000,232,11066712,115365,0,1755658182,14017.655125029989,-17.120292899999185,53203.24834872 2025-08-20,02:49:44.000,232,11066703,115445,0,1755658183,14017.75616967999,-17.085047249995114,53203.39507824 2025-08-20,02:49:45.000,232,11066645,115325,0,1755658184,14017.991940529995,-17.09209638000175,53203.47193656001 2025-08-20,02:49:46.000,232,11066746,115005,0,1755658185,14018.274865549996,-17.04275246999896,53203.625653200004 2025-08-20,02:49:47.000,232,11066699,115285,0,1755658186,14018.362437579992,-17.09209638000175,53203.70949864 2025-08-20,02:49:48.000,232,11066706,115125,0,1755658187,14018.524109019992,-17.120292899999185,53203.84924104 2025-08-20,02:49:49.000,232,11066714,115445,0,1755658188,14018.726198319993,-17.240128109995567,53204.01693192 2025-08-20,02:49:50.000,232,11066644,115085,0,1755658189,14018.833979279989,-17.338815930001147,53204.05186752001 2025-08-20,02:49:51.000,232,11066657,115525,0,1755658190,14018.95523285999,-17.43045462000009,53204.14270008001 2025-08-20,02:49:52.000,232,11066661,115685,0,1755658191,14019.049541199995,-17.536191569997754,53204.14270008001 2025-08-20,02:49:53.000,232,11066673,115285,0,1755658192,14019.16405847,-17.6278302599967,53204.23353264 2025-08-20,02:49:54.000,232,11066661,115005,0,1755658193,14019.24489419,-17.719468949995644,53204.30340384 2025-08-20,02:49:55.000,232,11066675,115365,0,1755658194,14019.359411459991,-17.782911119997152,53204.33135232 2025-08-20,02:49:56.000,232,11066641,115365,0,1755658195,14019.420038249991,-17.8393041599993,53204.42218488 2025-08-20,02:49:57.000,232,11066705,115365,0,1755658196,14019.514346589996,-17.923893719998887,53204.45712048001 2025-08-20,02:49:58.000,232,11066671,115365,0,1755658197,14019.601918619992,-18.02258153999719,53204.4990432 2025-08-20,02:49:59.000,232,11066673,115165,0,1755658198,14019.655809099997,-18.12831849000213,53204.533978800006 2025-08-20,02:50:00.000,232,11066705,115285,0,1755658199,14019.676018029997,-18.234055439999793,53204.5689144 2025-08-20,02:50:01.000,232,11066679,115725,0,1755658200,14019.662545409992,-18.276350219995948,53204.582888640005 2025-08-20,02:50:02.000,232,11066705,115565,0,1755658201,14019.622127549992,-18.375038040001527,53204.59686288 2025-08-20,02:50:03.000,232,11066629,115125,0,1755658202,14019.514346589996,-18.43848020999576,53204.61083712 2025-08-20,02:50:04.000,232,11066678,115285,0,1755658203,14019.413301939996,-18.53716803000134,53204.52699168001 2025-08-20,02:50:05.000,232,11066632,115445,0,1755658204,14019.33920252999,-18.66405236999708,53204.61782424 2025-08-20,02:50:06.000,232,11066672,115365,0,1755658205,14019.271839429995,-18.805034969998815,53204.54795304 2025-08-20,02:50:07.000,232,11066655,115285,0,1755658206,14019.170794779995,-18.974214089997986,53204.47109472 2025-08-20,02:50:08.000,232,11066661,115165,0,1755658207,14019.05627750999,-19.157491469995875,53204.533978800006 2025-08-20,02:50:09.000,232,11066709,115005,0,1755658208,14018.9821781,-19.30552319999697,53204.52699168001 2025-08-20,02:50:10.000,232,11066705,115285,0,1755658209,14018.854188209989,-19.446505799998704,53204.513017440004 2025-08-20,02:50:11.000,232,11066646,115085,0,1755658210,14018.786825109994,-19.53109535999829,53204.44314624 2025-08-20,02:50:12.000,232,11066620,115205,0,1755658211,14018.645362599993,-19.594537529999798,53204.464107600004 2025-08-20,02:50:13.000,232,11066691,115245,0,1755658212,14018.450009610002,-19.679127089999383,53204.415197760005 2025-08-20,02:50:14.000,232,11066674,115165,0,1755658213,14018.261392929991,-19.721421869995538,53204.345326560004 2025-08-20,02:50:15.000,232,11066610,115205,0,1755658214,14018.11993041999,-19.76371664999897,53204.415197760005 2025-08-20,02:50:16.000,232,11066689,115205,0,1755658215,14018.012149459995,-19.770765779998328,53204.40122352 2025-08-20,02:50:17.000,232,11066635,115365,0,1755658216,14017.86395064,-19.76371664999897,53204.28942960001 2025-08-20,02:50:18.000,232,11066655,115365,0,1755658217,14017.71575181999,-19.784864039997046,53204.317378080006 2025-08-20,02:50:19.000,232,11066674,115365,0,1755658218,14017.587761929994,-19.770765779998328,53204.28942960001 2025-08-20,02:50:20.000,232,11066736,115445,0,1755658219,14017.399145249998,-19.735520130001532,53204.254494 2025-08-20,02:50:21.000,232,11066638,115085,0,1755658220,14017.304836909992,-19.665028830000665,53204.23353264 2025-08-20,02:50:22.000,232,11066662,115285,0,1755658221,14017.122956539992,-19.629783179996593,53204.20558416 2025-08-20,02:50:23.000,232,11066666,115285,0,1755658222,14016.94781248,-19.53814448999765,53204.13571296 2025-08-20,02:50:24.000,232,11066645,115325,0,1755658223,14016.712041629995,-19.47470231999614,53204.079816000005 2025-08-20,02:50:25.000,232,11066654,115365,0,1755658224,14016.53689756999,-19.453554929998063,53204.10077736001 2025-08-20,02:50:26.000,232,11066626,115285,0,1755658225,14016.341544579998,-19.35486710999976,53203.94706072 2025-08-20,02:50:27.000,232,11066652,115365,0,1755658226,14016.072092180002,-19.319621459995687,53203.95404784001 2025-08-20,02:50:28.000,232,11066607,115285,0,1755658227,14015.863266569992,-19.227982769996743,53203.84924104 2025-08-20,02:50:29.000,232,11066643,115685,0,1755658228,14015.62749572,-19.17158973000187,53203.83526680001 2025-08-20,02:50:30.000,232,11066663,115285,0,1755658229,14015.36477963,-19.143393209997157,53203.8003312 2025-08-20,02:50:31.000,232,11066627,115165,0,1755658230,14015.088590919993,-19.11519668999972,53203.6605888 2025-08-20,02:50:32.000,232,11066660,115165,0,1755658231,14014.832611140002,-19.07995103999565,53203.63962744001 2025-08-20,02:50:33.000,232,11066622,115205,0,1755658232,14014.596840289996,-19.087000170002284,53203.53482064 2025-08-20,02:50:34.000,232,11066619,115245,0,1755658233,14014.354333129995,-19.094049300001643,53203.555782 2025-08-20,02:50:35.000,232,11066644,115325,0,1755658234,14014.13877120999,-19.150442339996516,53203.40206536001 2025-08-20,02:50:36.000,232,11066679,115165,0,1755658235,14013.977099769989,-19.164540599995235,53203.32520704 2025-08-20,02:50:37.000,232,11066698,115525,0,1755658236,14013.795219399988,-19.17863886000123,53203.192451760005 2025-08-20,02:50:38.000,232,11066630,115165,0,1755658237,14013.606602719992,-19.157491469995875,53203.15751616 2025-08-20,02:50:39.000,232,11066632,115445,0,1755658238,14013.397777109996,-19.150442339996516,53203.04572224001 2025-08-20,02:50:40.000,232,11066639,115445,0,1755658239,14013.195687809995,-19.05880364999757,53202.98982528 2025-08-20,02:50:41.000,232,11066643,115085,0,1755658240,14012.98012588999,-18.988312349996704,53202.87803136001 2025-08-20,02:50:42.000,232,11066603,114965,0,1755658241,14012.751091349994,-18.861428010000964,53202.76623744 2025-08-20,02:50:43.000,232,11066597,115165,0,1755658242,14012.515320500002,-18.69929802000115,53202.738288960005 2025-08-20,02:50:44.000,232,11066620,115005,0,1755658243,14012.286285959992,-18.508971509996627,53202.61252080001 2025-08-20,02:50:45.000,232,11066662,115165,0,1755658244,14012.124614519991,-18.382087170000887,53202.570598080005 2025-08-20,02:50:46.000,232,11066584,115365,0,1755658245,14011.94273414999,-18.227006310000434,53202.43085568 2025-08-20,02:50:47.000,232,11066594,115205,0,1755658246,14011.78106270999,-18.107171099996776,53202.29111328 2025-08-20,02:50:48.000,232,11066648,115445,0,1755658247,14011.612654959994,-18.043728929995268,53202.22124208 2025-08-20,02:50:49.000,232,11066687,115365,0,1755658248,14011.498137689989,-17.881598939995456,53202.09547392 2025-08-20,02:50:50.000,232,11066683,115325,0,1755658249,14011.343202559998,-17.754714599999716,53201.97669288 2025-08-20,02:50:51.000,232,11066677,114885,0,1755658250,14011.228685289992,-17.63487938999606,53201.899834560005 2025-08-20,02:50:52.000,232,11066708,115285,0,1755658251,14011.053541230001,-17.592584609999903,53201.70419520001 2025-08-20,02:50:53.000,232,11066659,115325,0,1755658252,14010.905342409991,-17.529142439998395,53201.59240128 2025-08-20,02:50:54.000,232,11066649,115005,0,1755658253,14010.84471561999,-17.465700269996887,53201.54349144 2025-08-20,02:50:55.000,232,11066627,115245,0,1755658254,14010.72346203999,-17.352914189999865,53201.45964600001 2025-08-20,02:50:56.000,232,11066664,115205,0,1755658255,14010.656098939995,-17.345865060000506,53201.40374904 2025-08-20,02:50:57.000,232,11066660,115365,0,1755658256,14010.575263219995,-17.296521149997716,53201.277980880004 2025-08-20,02:50:58.000,232,11066643,115005,0,1755658257,14010.50790012,-17.27537375999964,53201.09631576 2025-08-20,02:50:59.000,232,11066684,115405,0,1755658258,14010.467482259999,-17.282422889998998,53200.99150896 2025-08-20,02:51:00.000,232,11066701,115085,0,1755658259,14010.454009639994,-17.233078979996208,53200.88670216001 2025-08-20,02:51:01.000,232,11066658,115205,0,1755658260,14010.48769119,-17.22602984999685,53200.8308052 2025-08-20,02:51:02.000,232,11066624,115365,0,1755658261,14010.494427499994,-17.22602984999685,53200.73298552 2025-08-20,02:51:03.000,232,11066664,115085,0,1755658262,14010.555054289995,-17.183735070000694,53200.6561272 2025-08-20,02:51:04.000,232,11066679,115005,0,1755658263,14010.66283524999,-17.127342029998545,53200.60023024001 2025-08-20,02:51:05.000,232,11066657,115205,0,1755658264,14010.73019835,-17.099145510001108,53200.509397680005 2025-08-20,02:51:06.000,232,11066641,115165,0,1755658265,14010.797561449996,-17.085047249995114,53200.45350072001 2025-08-20,02:51:07.000,232,11066647,115005,0,1755658266,14010.918815029996,-17.063899859997036,53200.4465136 2025-08-20,02:51:08.000,232,11066626,115365,0,1755658267,14011.013123370001,-17.0357033399996,53200.404590879996 2025-08-20,02:51:09.000,232,11066677,115205,0,1755658268,14011.127640639992,-17.04275246999896,53200.41856512 2025-08-20,02:51:10.000,232,11066633,115165,0,1755658269,14011.107431709992,-16.98635942999681,53200.41856512 2025-08-20,02:51:11.000,232,11066649,115085,0,1755658270,14011.127640639992,-16.915868129995943,53200.36965528 2025-08-20,02:51:12.000,232,11066610,115165,0,1755658271,14011.087222779992,-16.824229439996998,53200.36266816001 2025-08-20,02:51:13.000,232,11066673,115165,0,1755658272,14011.033332300001,-16.75373813999613,53200.36965528 2025-08-20,02:51:14.000,232,11066649,115485,0,1755658273,14011.026595989992,-16.64095205999911,53200.36965528 2025-08-20,02:51:15.000,232,11066632,115485,0,1755658274,14010.952496580001,-16.535215110001445,53200.36266816001 2025-08-20,02:51:16.000,232,11066676,115085,0,1755658275,14010.84471561999,-16.40833076999843,53200.4465136 2025-08-20,02:51:17.000,232,11066664,115245,0,1755658276,14010.78408882999,-16.239151649999258,53200.404590879996 2025-08-20,02:51:18.000,232,11066685,115485,0,1755658277,14010.70998942,-16.062923400000727,53200.439526480004 2025-08-20,02:51:19.000,232,11066654,115165,0,1755658278,14010.72346203999,-15.914891669999633,53200.41157800001 2025-08-20,02:51:20.000,232,11066653,115005,0,1755658279,14010.68978049,-15.703417769997031,53200.439526480004 2025-08-20,02:51:21.000,232,11066725,115365,0,1755658280,14010.635890009995,-15.548336909996578,53200.4465136 2025-08-20,02:51:22.000,232,11066671,115165,0,1755658281,14010.716725729995,-15.336863010001252,53200.460487840006 2025-08-20,02:51:23.000,232,11066682,115085,0,1755658282,14010.76387989999,-15.12538910999865,53200.43253936001 2025-08-20,02:51:24.000,232,11066660,115365,0,1755658283,14010.80429775999,-14.864571300000534,53200.42555224 2025-08-20,02:51:25.000,232,11066622,115285,0,1755658284,14010.79082514,-14.638999139999214,53200.35568104 2025-08-20,02:51:26.000,232,11066633,115205,0,1755658285,14010.837979309996,-14.427525239996612,53200.38362952001 2025-08-20,02:51:27.000,232,11066704,115245,0,1755658286,14010.918815029996,-14.194903949995933,53200.33471968001 2025-08-20,02:51:28.000,232,11066648,115325,0,1755658287,14010.965969199991,-14.004577439998684,53200.38362952001 2025-08-20,02:51:29.000,232,11066676,115125,0,1755658288,14011.033332300001,-13.793103539996082,53200.32773256 2025-08-20,02:51:30.000,232,11066724,115245,0,1755658289,14011.053541230001,-13.63097354999627,53200.26484848001 2025-08-20,02:51:31.000,232,11066645,115205,0,1755658290,14011.168058499992,-13.45474529999774,53200.25786136 2025-08-20,02:51:32.000,232,11066666,115165,0,1755658291,14011.262366839997,-13.292615309997927,53200.236899999996 2025-08-20,02:51:33.000,232,11066713,115285,0,1755658292,14011.336466250003,-13.179829230000905,53200.174015920005 2025-08-20,02:51:34.000,232,11066688,115845,0,1755658293,14011.390356729993,-13.102288800000679,53200.15305456 2025-08-20,02:51:35.000,232,11066652,115445,0,1755658294,14011.444247209998,-13.123436189998756,53200.062222 2025-08-20,02:51:36.000,232,11066655,115205,0,1755658295,14011.518346619989,-13.109337930000038,53200.055234880005 2025-08-20,02:51:37.000,232,11066630,115325,0,1755658296,14011.612654959994,-13.137534449997474,53199.89453112 2025-08-20,02:51:38.000,232,11066620,115325,0,1755658297,14011.61939126999,-13.151632709996193,53199.85959552001 2025-08-20,02:51:39.000,232,11066657,115365,0,1755658298,14011.666545439999,-13.200976619998983,53199.789724320006 2025-08-20,02:51:40.000,232,11066660,115205,0,1755658299,14011.693490679994,-13.22212400999706,53199.69190464001 2025-08-20,02:51:41.000,232,11066611,115365,0,1755658300,14011.794535329995,-13.27146791999985,53199.63600768 2025-08-20,02:51:42.000,232,11066676,115205,0,1755658301,14011.86189842999,-13.341959220000717,53199.53120088 2025-08-20,02:51:43.000,232,11066646,115245,0,1755658302,14011.84168949999,-13.391303129996231,53199.39844560001 2025-08-20,02:51:44.000,232,11066719,115285,0,1755658303,14011.915788909995,-13.391303129996231,53199.32857440001 2025-08-20,02:51:45.000,232,11066662,115245,0,1755658304,14011.94273414999,-13.39835225999559,53199.18883200001 2025-08-20,02:51:46.000,232,11066624,115445,0,1755658305,14012.05051511,-13.384253999996872,53199.11197368001 2025-08-20,02:51:47.000,232,11066693,115125,0,1755658306,14012.144823449991,-13.334910090001358,53199.02812824 2025-08-20,02:51:48.000,232,11066639,115325,0,1755658307,14012.252604410001,-13.327860960001999,53198.88838584 2025-08-20,02:51:49.000,232,11066658,115245,0,1755658308,14012.427748469992,-13.236222269995778,53198.74864344 2025-08-20,02:51:50.000,232,11066723,115365,0,1755658309,14012.589419909993,-13.22917313999642,53198.664798000005 2025-08-20,02:51:51.000,232,11066671,115125,0,1755658310,14012.791509209994,-13.109337930000038,53198.60191392 2025-08-20,02:51:52.000,232,11066655,115285,0,1755658311,14012.98012588999,-12.968355329998303,53198.46217152 2025-08-20,02:51:53.000,232,11066627,115245,0,1755658312,14013.20916043,-12.81327446999785,53198.32242912001 2025-08-20,02:51:54.000,232,11066657,115245,0,1755658313,14013.411249730001,-12.714586649999546,53198.23858368 2025-08-20,02:51:55.000,232,11066716,115005,0,1755658314,14013.613339030002,-12.615898830001242,53198.140764 2025-08-20,02:51:56.000,232,11066660,115045,0,1755658315,14013.795219399988,-12.474916229999508,53198.01499584001 2025-08-20,02:51:57.000,232,11066677,115405,0,1755658316,14013.963627149999,-12.418523189997359,53197.90320192 2025-08-20,02:51:58.000,232,11066639,115205,0,1755658317,14014.064671799999,-12.35508101999585,53197.76345952 2025-08-20,02:51:59.000,232,11066653,115365,0,1755658318,14014.132034899994,-12.376228410001204,53197.63070424001 2025-08-20,02:52:00.000,232,11066700,115525,0,1755658319,14014.18592538,-12.390326669999922,53197.47000048 2025-08-20,02:52:01.000,232,11066713,114925,0,1755658320,14014.273497409995,-12.474916229999508,53197.3372452 2025-08-20,02:52:02.000,232,11066668,115285,0,1755658321,14014.36106943999,-12.58770230999653,53197.1625672 2025-08-20,02:52:03.000,232,11066634,115525,0,1755658322,14014.44190515999,-12.714586649999546,53197.02981192001 2025-08-20,02:52:04.000,232,11066710,115605,0,1755658323,14014.42169622999,-12.926060550002148,53196.83417256 2025-08-20,02:52:05.000,232,11066755,115285,0,1755658324,14014.475586709996,-13.109337930000038,53196.603597600006 2025-08-20,02:52:06.000,232,11066716,115005,0,1755658325,14014.42843254,-13.405401390002226,53196.414945360004 2025-08-20,02:52:07.000,232,11066648,115085,0,1755658326,14014.374542059995,-13.68031745999906,53196.17738328 2025-08-20,02:52:08.000,232,11066712,115165,0,1755658327,14014.293706339995,-14.018675699997402,53195.932834080006 2025-08-20,02:52:09.000,232,11066661,115245,0,1755658328,14014.152243829994,-14.392279589999816,53195.66732352001 2025-08-20,02:52:10.000,232,11066727,115165,0,1755658329,14013.970363459994,-14.779981740000949,53195.39482584 2025-08-20,02:52:11.000,232,11066629,115325,0,1755658330,14013.795219399988,-15.209978669998236,53195.06643120001 2025-08-20,02:52:12.000,232,11066630,115405,0,1755658331,14013.525766999992,-15.675221249999595,53194.7170752 2025-08-20,02:52:13.000,232,11066682,115165,0,1755658332,14013.22936936,-16.154562089999672,53194.402654800004 2025-08-20,02:52:14.000,232,11066685,115285,0,1755658333,14012.90602648,-16.61275554000167,53194.09522152 2025-08-20,02:52:15.000,232,11066658,115205,0,1755658334,14012.535529430002,-16.965212039998733,53193.72490416001 2025-08-20,02:52:16.000,232,11066632,115485,0,1755658335,14012.252604410001,-17.289472019998357,53193.43144512 2025-08-20,02:52:17.000,232,11066670,115205,0,1755658336,14011.88884367,-17.641928519995417,53193.06811488 2025-08-20,02:52:18.000,232,11066702,115245,0,1755658337,14011.578973409989,-17.930942849998246,53192.81657856001 2025-08-20,02:52:19.000,232,11066716,115245,0,1755658338,14011.262366839997,-18.20585891999508,53192.45324832001 2025-08-20,02:52:20.000,232,11066667,115245,0,1755658339,14010.91207872,-18.42438194999704,53192.10389232 2025-08-20,02:52:21.000,232,11066693,115285,0,1755658340,14010.66283524999,-18.558315419999417,53191.85235600001 2025-08-20,02:52:22.000,232,11066720,115125,0,1755658341,14010.305810819998,-18.6781506299958,53191.5379356 2025-08-20,02:52:23.000,232,11066668,115125,0,1755658342,14010.096985210002,-18.70634715000051,53191.20954096001 2025-08-20,02:52:24.000,232,11066656,115005,0,1755658343,14009.820796499997,-18.727494539998588,53190.95800464 2025-08-20,02:52:25.000,232,11066664,115045,0,1755658344,14009.49071731,-18.67110149999644,53190.65057136 2025-08-20,02:52:26.000,232,11066666,115245,0,1755658345,14009.160638119989,-18.586511939996853,53190.3850608 2025-08-20,02:52:27.000,232,11066718,115405,0,1755658346,14008.951812509993,-18.501922379997268,53190.161472960004 2025-08-20,02:52:28.000,232,11066655,115205,0,1755658347,14008.675623800002,-18.353890649996174,53189.90993664 2025-08-20,02:52:29.000,232,11066675,115565,0,1755658348,14008.43311664,-18.20585891999508,53189.66538744 2025-08-20,02:52:30.000,232,11066736,115165,0,1755658349,14008.20408209999,-18.050778060001903,53189.392889760005 2025-08-20,02:52:31.000,232,11066718,115285,0,1755658350,14008.00199279999,-17.88864807000209,53189.176289040006 2025-08-20,02:52:32.000,232,11066731,115165,0,1755658351,14007.833585049993,-17.698321559997567,53188.99462392 2025-08-20,02:52:33.000,232,11066685,115165,0,1755658352,14007.698858850003,-17.550289829996473,53188.71513912001 2025-08-20,02:52:34.000,232,11066695,115245,0,1755658353,14007.618023130002,-17.352914189999865,53188.5684096 2025-08-20,02:52:35.000,232,11066716,115005,0,1755658354,14007.564132649997,-17.21898071999749,53188.30289904 2025-08-20,02:52:36.000,232,11066702,115245,0,1755658355,14007.516978480002,-17.16258767999534,53188.0793112 2025-08-20,02:52:37.000,232,11066722,115365,0,1755658356,14007.490033239992,-17.049801599998318,53187.89065896 2025-08-20,02:52:38.000,232,11066682,115445,0,1755658357,14007.483296929997,-16.894720739997865,53187.75790368001 2025-08-20,02:52:39.000,232,11066709,115165,0,1755658358,14007.516978480002,-16.838327699995716,53187.61117416001 2025-08-20,02:52:40.000,232,11066716,115205,0,1755658359,14007.483296929997,-16.80308204999892,53187.40854768 2025-08-20,02:52:41.000,232,11066723,115245,0,1755658360,14007.503505859997,-16.81013117999828,53187.27579240001 2025-08-20,02:52:42.000,232,11066657,115005,0,1755658361,14007.537187410002,-16.85242596000171,53187.1709856 2025-08-20,02:52:43.000,232,11066661,115285,0,1755658362,14007.557396340002,-16.873573349999788,53186.98233336 2025-08-20,02:52:44.000,232,11066687,115285,0,1755658363,14007.577605270002,-16.929966390001937,53186.83560384 2025-08-20,02:52:45.000,232,11066726,115405,0,1755658364,14007.543923719997,-16.965212039998733,53186.7168228 2025-08-20,02:52:46.000,232,11066720,114965,0,1755658365,14007.503505859997,-17.04275246999896,53186.54913192 2025-08-20,02:52:47.000,232,11066640,115405,0,1755658366,14007.476560620002,-17.127342029998545,53186.38144104 2025-08-20,02:52:48.000,232,11066704,115125,0,1755658367,14007.429406449992,-17.169636810001975,53186.17881456001 2025-08-20,02:52:49.000,232,11066687,115325,0,1755658368,14007.335098110001,-17.233078979996208,53186.0181108 2025-08-20,02:52:50.000,232,11066780,114965,0,1755658369,14007.18689928999,-17.345865060000506,53185.89234264001 2025-08-20,02:52:51.000,232,11066651,115085,0,1755658370,14007.12627249999,-17.479798529995605,53185.738626 2025-08-20,02:52:52.000,232,11066709,115325,0,1755658371,14006.97133737,-17.67012504000013,53185.487089680006 2025-08-20,02:52:53.000,232,11066663,115085,0,1755658372,14006.84334747999,-17.811107640001865,53185.30542456 2025-08-20,02:52:54.000,232,11066684,115485,0,1755658373,14006.674939729994,-17.952090239996323,53185.151707920006 2025-08-20,02:52:55.000,232,11066697,115245,0,1755658374,14006.614312939993,-18.142416750000848,53184.984017040006 2025-08-20,02:52:56.000,232,11066709,115285,0,1755658375,14006.445905189998,-18.290448480001942,53184.78837768001 2025-08-20,02:52:57.000,232,11066696,115365,0,1755658376,14006.378542090002,-18.4314310799964,53184.60671256 2025-08-20,02:52:58.000,232,11066705,115565,0,1755658377,14006.284233749997,-18.586511939996853,53184.432034560006 2025-08-20,02:52:59.000,232,11066661,115165,0,1755658378,14006.189925409992,-18.755691059996025,53184.15953688 2025-08-20,02:53:00.000,232,11066687,115445,0,1755658379,14006.115826000001,-18.93896844000119,53183.97088464001 2025-08-20,02:53:01.000,232,11066679,115005,0,1755658380,14006.021517659996,-19.094049300001643,53183.78223240001 2025-08-20,02:53:02.000,232,11066674,115365,0,1755658381,14005.960890869996,-19.235031899996102,53183.55864456 2025-08-20,02:53:03.000,232,11066664,115285,0,1755658382,14005.859846219995,-19.453554929998063,53183.293134 2025-08-20,02:53:04.000,232,11066712,115365,0,1755658383,14005.78574680999,-19.650930570001947,53183.08352040001 2025-08-20,02:53:05.000,232,11066741,114925,0,1755658384,14005.67122954,-19.848306209998555,53182.9088424 2025-08-20,02:53:06.000,232,11066701,115165,0,1755658385,14005.677965849995,-20.031583589996444,53182.6992288 2025-08-20,02:53:07.000,232,11066700,115285,0,1755658386,14005.549975959999,-20.186664449996897,53182.42673112 2025-08-20,02:53:08.000,232,11066701,115125,0,1755658387,14005.482612859989,-20.299450530001195,53182.1402592 2025-08-20,02:53:09.000,232,11066677,115365,0,1755658388,14005.475876549994,-20.440433129995654,53181.86776152001 2025-08-20,02:53:10.000,232,11066759,115205,0,1755658389,14005.448931309998,-20.51797355999588,53181.70705776 2025-08-20,02:53:11.000,232,11066742,115405,0,1755658390,14005.368095589998,-20.61666138000146,53181.49045704 2025-08-20,02:53:12.000,232,11066706,115125,0,1755658391,14005.401777139989,-20.687152680002328,53181.28084344 2025-08-20,02:53:13.000,232,11066723,115285,0,1755658392,14005.368095589998,-20.79993875999935,53181.01533288 2025-08-20,02:53:14.000,232,11066727,115445,0,1755658393,14005.442194999989,-20.8563318000015,53180.81969352 2025-08-20,02:53:15.000,232,11066710,115325,0,1755658394,14005.54323964999,-20.905675709997013,53180.505273120005 2025-08-20,02:53:16.000,232,11066709,115365,0,1755658395,14005.63081168,-20.955019619999803,53180.337582240005 2025-08-20,02:53:17.000,232,11066720,115405,0,1755658396,14005.65102061,-20.997314399995958,53180.05809744 2025-08-20,02:53:18.000,232,11066650,115325,0,1755658397,14005.698174779995,-21.02551092000067,53179.81354824 2025-08-20,02:53:19.000,232,11066707,115365,0,1755658398,14005.698174779995,-21.060756569997466,53179.617908880005 2025-08-20,02:53:20.000,232,11066687,115405,0,1755658399,14005.68470215999,-21.060756569997466,53179.3104756 2025-08-20,02:53:21.000,232,11066683,115245,0,1755658400,14005.69143847,-21.046658309998747,53179.12182336 2025-08-20,02:53:22.000,232,11066699,115165,0,1755658401,14005.65102061,-21.103051350000896,53178.82137720001 2025-08-20,02:53:23.000,232,11066671,115285,0,1755658402,14005.597130129994,-21.15944438999577,53178.59778936 2025-08-20,02:53:24.000,232,11066701,115045,0,1755658403,14005.469140239999,-21.236984819995996,53178.374201520004 2025-08-20,02:53:25.000,232,11066678,115205,0,1755658404,14005.361359279988,-21.25813221000135,53178.1226652 2025-08-20,02:53:26.000,232,11066722,115125,0,1755658405,14005.199687840002,-21.25108308000199,53177.92702584 2025-08-20,02:53:27.000,232,11066732,115405,0,1755658406,14005.031280089992,-21.286328729998786,53177.67548952001 2025-08-20,02:53:28.000,232,11066719,115045,0,1755658407,14004.81571817,-21.314525249996223,53177.45190168 2025-08-20,02:53:29.000,232,11066658,115245,0,1755658408,14004.59341994,-21.39206567999645,53177.20735248 2025-08-20,02:53:30.000,232,11066715,115165,0,1755658409,14004.40480325999,-21.43436045999988,53177.0396616 2025-08-20,02:53:31.000,232,11066663,115365,0,1755658410,14004.175768719993,-21.476655239996035,53176.78812528001 2025-08-20,02:53:32.000,232,11066676,115285,0,1755658411,14003.939997870002,-21.476655239996035,53176.56453744 2025-08-20,02:53:33.000,232,11066714,115205,0,1755658412,14003.731172259992,-21.38501654999709,53176.38985944 2025-08-20,02:53:34.000,232,11066729,115165,0,1755658413,14003.522346649996,-21.300426989997504,53176.2012072 2025-08-20,02:53:35.000,232,11066716,115365,0,1755658414,14003.31352104,-21.19469003999984,53175.94967088001 2025-08-20,02:53:36.000,232,11066729,115525,0,1755658415,14003.030596019998,-21.060756569997466,53175.76800576 2025-08-20,02:53:37.000,232,11066678,115085,0,1755658416,14002.774616239993,-20.92682309999509,53175.50948232 2025-08-20,02:53:38.000,232,11066699,115525,0,1755658417,14002.491691219991,-20.79993875999935,53175.257946000005 2025-08-20,02:53:39.000,232,11066709,115565,0,1755658418,14002.25592037,-20.708300070000405,53175.07628088 2025-08-20,02:53:40.000,232,11066718,115165,0,1755658419,14001.979731659994,-20.637808769999538,53174.803783200005 2025-08-20,02:53:41.000,232,11066689,115365,0,1755658420,14001.636179849993,-20.546170080000593,53174.5941696 2025-08-20,02:53:42.000,232,11066723,115285,0,1755658421,14001.312836969992,-20.468629650000366,53174.31468480001 2025-08-20,02:53:43.000,232,11066647,115205,0,1755658422,14000.88844943999,-20.433383999996295,53174.084109840005 2025-08-20,02:53:44.000,232,11066652,115365,0,1755658423,14000.578579179994,-20.419285739997576,53173.72776672 2025-08-20,02:53:45.000,232,11066717,115045,0,1755658424,14000.235027369992,-20.426334869996936,53173.46924328 2025-08-20,02:53:46.000,232,11066701,115005,0,1755658425,13999.87800294,-20.482727909999085,53173.16181 2025-08-20,02:53:47.000,232,11066667,115005,0,1755658426,13999.59507792,-20.496826169997803,53172.9172608 2025-08-20,02:53:48.000,232,11066731,115365,0,1755658427,13999.339098139993,-20.57436659999803,53172.623801760004 2025-08-20,02:53:49.000,232,11066707,115325,0,1755658428,13999.143745150002,-20.673054419996333,53172.3233556 2025-08-20,02:53:50.000,232,11066686,115205,0,1755658429,13999.009018949997,-20.828135279996786,53172.03688368 2025-08-20,02:53:51.000,232,11066686,115365,0,1755658430,13998.901237990001,-20.933872230001725,53171.785347360004 2025-08-20,02:53:52.000,232,11066719,115245,0,1755658431,13998.71935762,-21.096002220001537,53171.42900424 2025-08-20,02:53:53.000,232,11066717,115245,0,1755658432,13998.604840349995,-21.335672640001576,53171.135545200006 2025-08-20,02:53:54.000,232,11066682,115005,0,1755658433,13998.53074093999,-21.49075350000203,53170.7861892 2025-08-20,02:53:55.000,232,11066695,115285,0,1755658434,13998.402751049995,-21.681080009999278,53170.513691520006 2025-08-20,02:53:56.000,232,11066678,115365,0,1755658435,13998.227606989989,-21.85025912999845,53170.192284 2025-08-20,02:53:57.000,232,11066717,115365,0,1755658436,13998.140034959993,-22.01238911999826,53169.91978632 2025-08-20,02:53:58.000,232,11066672,115325,0,1755658437,13998.052462929998,-22.20271562999551,53169.626327280006 2025-08-20,02:53:59.000,232,11066635,115485,0,1755658438,13997.937945659993,-22.378943880001316,53169.34684248 2025-08-20,02:54:00.000,232,11066728,115285,0,1755658439,13997.803219460002,-22.590417779996642,53169.01146072 2025-08-20,02:54:01.000,232,11066724,115325,0,1755658440,13997.614602779991,-22.69615473000158,53168.69005320001 2025-08-20,02:54:02.000,232,11066676,115285,0,1755658441,13997.39904086,-22.8441864599954,53168.263838880004 2025-08-20,02:54:03.000,232,11066723,115205,0,1755658442,13997.203687869995,-22.964021669999056,53168.061212399996 2025-08-20,02:54:04.000,232,11066710,114885,0,1755658443,13996.934235469998,-23.055660359998,53167.760766240004 2025-08-20,02:54:05.000,232,11066623,115205,0,1755658444,13996.732146169998,-23.189593830000376,53167.544165520005 2025-08-20,02:54:06.000,232,11066694,115405,0,1755658445,13996.523320560002,-23.323527299995476,53167.1878224 2025-08-20,02:54:07.000,232,11066669,115045,0,1755658446,13996.2808134,-23.436313379999774,53166.88038912 2025-08-20,02:54:08.000,232,11066733,115205,0,1755658447,13996.045042549995,-23.626639889997023,53166.55898160001 2025-08-20,02:54:09.000,232,11066667,115365,0,1755658448,13995.735172289998,-23.795819009996194,53166.2794968 2025-08-20,02:54:10.000,232,11066651,115045,0,1755658449,13995.438774649992,-24.007292909998796,53166.000012 2025-08-20,02:54:11.000,232,11066686,115325,0,1755658450,13995.142377010001,-24.176472029997967,53165.699565840005 2025-08-20,02:54:12.000,232,11066653,115245,0,1755658451,13994.85271567999,-24.28220897999563,53165.40610680001 2025-08-20,02:54:13.000,232,11066701,115365,0,1755658452,13994.495691249998,-24.50073200999759,53165.06373792 2025-08-20,02:54:14.000,232,11066675,115485,0,1755658453,13994.313810879998,-24.578272439997818,53164.82617584 2025-08-20,02:54:15.000,232,11066728,115365,0,1755658454,13994.064567410001,-24.691058520002116,53164.54669104001 2025-08-20,02:54:16.000,232,11066679,115285,0,1755658455,13993.788378699996,-24.75450068999635,53164.35105168001 2025-08-20,02:54:17.000,232,11066693,115165,0,1755658456,13993.566080469995,-24.7756480800017,53164.022657040005 2025-08-20,02:54:18.000,232,11066673,115205,0,1755658457,13993.377463789999,-24.846139379995293,53163.84099192 2025-08-20,02:54:19.000,232,11066648,115085,0,1755658458,13993.269682829989,-24.810893729998497,53163.66631392 2025-08-20,02:54:20.000,232,11066690,114965,0,1755658459,13993.067593530002,-24.705156780000834,53163.43573896 2025-08-20,02:54:21.000,232,11066709,115485,0,1755658460,13992.926131020002,-24.67696025999612,53163.19817688001 2025-08-20,02:54:22.000,232,11066725,115085,0,1755658461,13992.744250650001,-24.599419829995895,53162.97458904 2025-08-20,02:54:23.000,232,11066651,115125,0,1755658462,13992.649942309996,-24.55007592000038,53162.7859368 2025-08-20,02:54:24.000,232,11066682,115205,0,1755658463,13992.54216135,-24.493682879998232,53162.632220160005 2025-08-20,02:54:25.000,232,11066692,115365,0,1755658464,13992.488270869995,-24.451388100002077,53162.415619440006 2025-08-20,02:54:26.000,232,11066667,115125,0,1755658465,13992.40069884,-24.33860201999778,53162.26888992001 2025-08-20,02:54:27.000,232,11066747,115125,0,1755658466,13992.265972639994,-24.32450375999906,53162.07325056001 2025-08-20,02:54:28.000,232,11066720,115685,0,1755658467,13992.185136919994,-24.246963329998835,53161.90555968001 2025-08-20,02:54:29.000,232,11066691,115445,0,1755658468,13992.178400609999,-24.261061589997553,53161.70992032 2025-08-20,02:54:30.000,232,11066723,115245,0,1755658469,13992.19187322999,-24.239914199999475,53161.53524232 2025-08-20,02:54:31.000,232,11066702,115365,0,1755658470,13992.151455369989,-24.204668549995404,53161.39549992 2025-08-20,02:54:32.000,232,11066689,115165,0,1755658471,13992.218818469999,-24.183521159997326,53161.16492496001 2025-08-20,02:54:33.000,232,11066681,115045,0,1755658472,13992.29965419,-24.197619419996045,53161.06710528001 2025-08-20,02:54:34.000,232,11066735,115325,0,1755658473,13992.488270869995,-24.15532463999989,53160.89941440001 2025-08-20,02:54:35.000,232,11066721,115245,0,1755658474,13992.68362386,-24.084833339999022,53160.7247364 2025-08-20,02:54:36.000,232,11066655,115285,0,1755658475,13992.899185779992,-24.000243779999437,53160.49416144001 2025-08-20,02:54:37.000,232,11066664,115405,0,1755658476,13993.087802460002,-23.950899869996647,53160.34743192001 2025-08-20,02:54:38.000,232,11066677,115325,0,1755658477,13993.303364379994,-23.88745769999514,53160.31249632 2025-08-20,02:54:39.000,232,11066756,115405,0,1755658478,13993.47177212999,-23.831064660000266,53160.17275392 2025-08-20,02:54:40.000,232,11066743,115525,0,1755658479,13993.586289399995,-23.73942597000132,53160.08192136 2025-08-20,02:54:41.000,232,11066704,115685,0,1755658480,13993.707542979995,-23.68303292999917,53159.94217896001 2025-08-20,02:54:42.000,232,11066671,115285,0,1755658481,13993.77490607999,-23.619590759997664,53159.830385040004 2025-08-20,02:54:43.000,232,11066684,115525,0,1755658482,13993.808587629996,-23.591394240000227,53159.79544944 2025-08-20,02:54:44.000,232,11066661,115325,0,1755658483,13993.828796559996,-23.535001199998078,53159.683655520006 2025-08-20,02:54:45.000,232,11066690,115165,0,1755658484,13993.909632279996,-23.499755550001282,53159.62077144 2025-08-20,02:54:46.000,232,11066670,115285,0,1755658485,13993.929841209996,-23.549099459996796,53159.58583584001 2025-08-20,02:54:47.000,232,11066705,115405,0,1755658486,13993.943313830001,-23.612541629998304,53159.515964640006 2025-08-20,02:54:48.000,232,11066704,115205,0,1755658487,13993.916368589991,-23.71122944999661,53159.46006768 2025-08-20,02:54:49.000,232,11066709,115525,0,1755658488,13993.84226918,-23.73237684000196,53159.45308056 2025-08-20,02:54:50.000,232,11066746,115205,0,1755658489,13993.73448821999,-23.774671619998117,53159.362248 2025-08-20,02:54:51.000,232,11066759,115165,0,1755658490,13993.55934416,-23.74647510000068,53159.24346696 2025-08-20,02:54:52.000,232,11066678,115405,0,1755658491,13993.397672719999,-23.725327709995327,53159.180582880006 2025-08-20,02:54:53.000,232,11066670,115165,0,1755658492,13993.209056039988,-23.73942597000132,53159.12468592 2025-08-20,02:54:54.000,232,11066719,115165,0,1755658493,13992.993494119997,-23.725327709995327,53159.06878896 2025-08-20,02:54:55.000,232,11066685,115605,0,1755658494,13992.818350059992,-23.73942597000132,53158.98494352001 2025-08-20,02:54:56.000,232,11066735,114925,0,1755658495,13992.569106589995,-23.75352423000004,53158.91507232001 2025-08-20,02:54:57.000,232,11066689,115285,0,1755658496,13992.326599429995,-23.73237684000196,53158.83122688 2025-08-20,02:54:58.000,232,11066685,115245,0,1755658497,13992.077355959998,-23.767622489998757,53158.74738144001 2025-08-20,02:54:59.000,232,11066672,115085,0,1755658498,13991.868530350002,-23.767622489998757,53158.663536 2025-08-20,02:55:00.000,232,11066653,115325,0,1755658499,13991.673177359997,-23.725327709995327,53158.5237936 2025-08-20,02:55:01.000,232,11066712,115365,0,1755658500,13991.430670199996,-23.71122944999661,53158.39802544 2025-08-20,02:55:02.000,232,11066707,115285,0,1755658501,13991.21510827999,-23.774671619998117,53158.28623152 2025-08-20,02:55:03.000,232,11066669,115525,0,1755658502,13990.986073739994,-23.816966400001547,53158.09757928001 2025-08-20,02:55:04.000,232,11066696,115205,0,1755658503,13990.790720749988,-23.88745769999514,53157.936875520005 2025-08-20,02:55:05.000,232,11066694,115325,0,1755658504,13990.575158829997,-23.972047260002,53157.77617176 2025-08-20,02:55:06.000,232,11066668,115365,0,1755658505,13990.440432629992,-24.09893159999774,53157.56655816 2025-08-20,02:55:07.000,232,11066709,115325,0,1755658506,13990.22487071,-24.16237376999925,53157.315021840004 2025-08-20,02:55:08.000,232,11066674,115285,0,1755658507,13989.91500044999,-24.352700279996498,53157.14034384001 2025-08-20,02:55:09.000,232,11066685,115365,0,1755658508,13989.625339119993,-24.486633749998873,53156.832910560006 2025-08-20,02:55:10.000,232,11066747,115205,0,1755658509,13989.268314690002,-24.705156780000834,53156.6722068 2025-08-20,02:55:11.000,232,11066659,115085,0,1755658510,13988.83719084999,-24.902532419997442,53156.378747760005 2025-08-20,02:55:12.000,232,11066713,115205,0,1755658511,13988.426275939994,-25.177448490001552,53156.141185680004 2025-08-20,02:55:13.000,232,11066692,115045,0,1755658512,13987.981679479992,-25.466462819997105,53155.8337524 2025-08-20,02:55:14.000,232,11066700,115245,0,1755658513,13987.50340147,-25.78367366999737,53155.56125472001 2025-08-20,02:55:15.000,232,11066687,115005,0,1755658514,13986.998178219997,-26.05858974000148,53155.31670552001 2025-08-20,02:55:16.000,232,11066669,115365,0,1755658515,13986.452537109995,-26.36875145999511,53155.04420784 2025-08-20,02:55:17.000,232,11066703,115245,0,1755658516,13985.927104929993,-26.678913179996016,53154.820620000006 2025-08-20,02:55:18.000,232,11066683,115325,0,1755658517,13985.462299539991,-26.93268186000205,53154.47825112001 2025-08-20,02:55:19.000,232,11066646,115325,0,1755658518,13984.943603669999,-27.130057499998657,53154.21274056 2025-08-20,02:55:20.000,232,11066754,115405,0,1755658519,13984.404698869992,-27.327433139995264,53153.982165600006 2025-08-20,02:55:21.000,232,11066710,115205,0,1755658520,13983.98031133999,-27.45431747999828,53153.77953912 2025-08-20,02:55:22.000,232,11066689,115165,0,1755658521,13983.508769639993,-27.602349209999375,53153.47210584001 2025-08-20,02:55:23.000,232,11066668,115245,0,1755658522,13983.104591039992,-27.715135289996397,53153.26947936 2025-08-20,02:55:24.000,232,11066736,115485,0,1755658523,13982.64652196,-27.778577459997905,53153.05986576 2025-08-20,02:55:25.000,232,11066720,115325,0,1755658524,13982.255815979988,-27.827921370000695,53152.84326504 2025-08-20,02:55:26.000,232,11066659,115405,0,1755658525,13981.885318929992,-27.834970500000054,53152.63365144001 2025-08-20,02:55:27.000,232,11066697,115285,0,1755658526,13981.44745878,-27.799724849995982,53152.38910224 2025-08-20,02:55:28.000,232,11066703,115525,0,1755658527,13981.002862319998,-27.771528329998546,53152.24237272 2025-08-20,02:55:29.000,232,11066715,115285,0,1755658528,13980.578474789996,-27.75038094000047,53152.067694720005 2025-08-20,02:55:30.000,232,11066663,115365,0,1755658529,13980.10019677999,-27.63759485999617,53151.8860296 2025-08-20,02:55:31.000,232,11066666,115485,0,1755658530,13979.608446149992,-27.524808779999148,53151.76724856 2025-08-20,02:55:32.000,232,11066713,115245,0,1755658531,13979.12343182999,-27.412022700002126,53151.55064784 2025-08-20,02:55:33.000,232,11066671,115285,0,1755658532,13978.611472269993,-27.320384009995905,53151.42487968 2025-08-20,02:55:34.000,232,11066652,115285,0,1755658533,13978.160139499996,-27.172352280002087,53151.27116304001 2025-08-20,02:55:35.000,232,11066725,115125,0,1755658534,13977.634707319994,-27.010222290002275,53151.05456232001 2025-08-20,02:55:36.000,232,11066673,115365,0,1755658535,13977.109275139992,-26.86219056000118,53150.88687144001 2025-08-20,02:55:37.000,232,11066673,115205,0,1755658536,13976.577106649995,-26.64366752999922,53150.747129040006 2025-08-20,02:55:38.000,232,11066726,115205,0,1755658537,13976.044938159997,-26.446291889995337,53150.61437376 2025-08-20,02:55:39.000,232,11066701,115005,0,1755658538,13975.519505979995,-26.171375819998502,53150.49559272 2025-08-20,02:55:40.000,232,11066700,115405,0,1755658539,13974.973864869993,-25.95285278999654,53150.278992 2025-08-20,02:55:41.000,232,11066668,115165,0,1755658540,13974.39454221,-25.706133239997143,53150.104314000004 2025-08-20,02:55:42.000,232,11066682,115445,0,1755658541,13973.902791579989,-25.466462819997105,53150.02046856 2025-08-20,02:55:43.000,232,11066728,115365,0,1755658542,13973.404304639997,-25.20564500999899,53149.83181632001 2025-08-20,02:55:44.000,232,11066720,115285,0,1755658543,13972.87213615,-24.97302371999831,53149.67809968 2025-08-20,02:55:45.000,232,11066732,115125,0,1755658544,13972.447748619998,-24.691058520002116,53149.49643456001 2025-08-20,02:55:46.000,232,11066719,115205,0,1755658545,13972.050306329991,-24.451388100002077,53149.27983384001 2025-08-20,02:55:47.000,232,11066717,115365,0,1755658546,13971.64612772999,-24.204668549995404,53149.11214296001 2025-08-20,02:55:48.000,232,11066739,115205,0,1755658547,13971.221740200002,-23.93680160999793,53148.86759376 2025-08-20,02:55:49.000,232,11066738,115245,0,1755658548,13970.810825289991,-23.73237684000196,53148.70689000001 2025-08-20,02:55:50.000,232,11066661,115165,0,1755658549,13970.440328239994,-23.542050329997437,53148.497276400005 2025-08-20,02:55:51.000,232,11066727,115325,0,1755658550,13970.056358569993,-23.33057643000211,53148.22477872001 2025-08-20,02:55:52.000,232,11066700,115325,0,1755658551,13969.733015689992,-23.182544700001017,53148.08503632001 2025-08-20,02:55:53.000,232,11066665,115205,0,1755658552,13969.37599126,-22.956972539999697,53147.91734544001 2025-08-20,02:55:54.000,232,11066688,115165,0,1755658553,13968.998757899994,-22.71730211999966,53147.65183488001 2025-08-20,02:55:55.000,232,11066686,115085,0,1755658554,13968.608051919997,-22.47058257000026,53147.43523416001 2025-08-20,02:55:56.000,232,11066753,115245,0,1755658555,13968.264500109995,-22.24501040999894,53147.19068496 2025-08-20,02:55:57.000,232,11066697,115605,0,1755658556,13967.880530439994,-22.01238911999826,53146.95312288 2025-08-20,02:55:58.000,232,11066734,115205,0,1755658557,13967.550451249997,-21.80091521999566,53146.77844488 2025-08-20,02:55:59.000,232,11066732,115245,0,1755658558,13967.15974527,-21.62468696999713,53146.533895680004 2025-08-20,02:56:00.000,232,11066684,115125,0,1755658559,13966.822929769995,-21.43436045999988,53146.31030784001 2025-08-20,02:56:01.000,232,11066682,115205,0,1755658560,13966.459169029993,-21.26518134000071,53146.051784400006 2025-08-20,02:56:02.000,232,11066693,115165,0,1755658561,13966.189716629997,-21.117149609999615,53145.79326096 2025-08-20,02:56:03.000,232,11066689,115285,0,1755658562,13965.846164819995,-20.997314399995958,53145.562686 2025-08-20,02:56:04.000,232,11066678,115365,0,1755658563,13965.50934931999,-20.877479189999576,53145.311149680005 2025-08-20,02:56:05.000,232,11066687,115405,0,1755658564,13965.226424299988,-20.722398329999123,53145.01769064001 2025-08-20,02:56:06.000,232,11066725,115525,0,1755658565,13964.923290350001,-20.651907029998256,53144.76615432 2025-08-20,02:56:07.000,232,11066691,115325,0,1755658566,13964.606683779995,-20.546170080000593,53144.486669519996 2025-08-20,02:56:08.000,232,11066664,115205,0,1755658567,13964.317022449999,-20.489777039998444,53144.26308168 2025-08-20,02:56:09.000,232,11066677,115125,0,1755658568,13964.007152189988,-20.454531390001648,53143.90673856 2025-08-20,02:56:10.000,232,11066730,115205,0,1755658569,13963.690545619997,-20.468629650000366,53143.66917648 2025-08-20,02:56:11.000,232,11066670,115365,0,1755658570,13963.50192894,-20.412236609998217,53143.417640160005 2025-08-20,02:56:12.000,232,11066736,115565,0,1755658571,13963.23247653999,-20.454531390001648,53143.16610384 2025-08-20,02:56:13.000,232,11066667,115525,0,1755658572,13962.969760449989,-20.426334869996936,53142.85168344 2025-08-20,02:56:14.000,232,11066713,115165,0,1755658573,13962.693571739997,-20.461580520001007,53142.61412136 2025-08-20,02:56:15.000,232,11066732,115045,0,1755658574,13962.417383029991,-20.482727909999085,53142.32066232 2025-08-20,02:56:16.000,232,11066702,115365,0,1755658575,13962.20182111,-20.496826169997803,53142.05515176 2025-08-20,02:56:17.000,232,11066730,115365,0,1755658576,13961.99299549999,-20.482727909999085,53141.838551040004 2025-08-20,02:56:18.000,232,11066702,115245,0,1755658577,13961.743752029994,-20.51092442999652,53141.55207912 2025-08-20,02:56:19.000,232,11066711,115685,0,1755658578,13961.494508559997,-20.546170080000593,53141.32150416 2025-08-20,02:56:20.000,232,11066694,115285,0,1755658579,13961.292419259997,-20.546170080000593,53141.09092920001 2025-08-20,02:56:21.000,232,11066683,115405,0,1755658580,13961.05664840999,-20.52502268999524,53140.77650880001 2025-08-20,02:56:22.000,232,11066730,115245,0,1755658581,13960.87476803999,-20.56731746999867,53140.566895200005 2025-08-20,02:56:23.000,232,11066706,115005,0,1755658582,13960.63226087999,-20.588464859996748,53140.26644904 2025-08-20,02:56:24.000,232,11066660,115205,0,1755658583,13960.443644199993,-20.595513989996107,53140.014912720006 2025-08-20,02:56:25.000,232,11066710,115365,0,1755658584,13960.275236449997,-20.6096122500021,53139.847221840006 2025-08-20,02:56:26.000,232,11066755,115205,0,1755658585,13960.120301319992,-20.58141572999739,53139.679530960006 2025-08-20,02:56:27.000,232,11066705,115005,0,1755658586,13959.931684639996,-20.553219209999952,53139.45594312001 2025-08-20,02:56:28.000,232,11066708,115085,0,1755658587,13959.73633164999,-20.461580520001007,53139.25331664 2025-08-20,02:56:29.000,232,11066684,115245,0,1755658588,13959.466879249994,-20.433383999996295,53139.00178032001 2025-08-20,02:56:30.000,232,11066716,115085,0,1755658589,13959.244581019993,-20.306499660000554,53138.90396064 2025-08-20,02:56:31.000,232,11066727,115205,0,1755658590,13959.069436960002,-20.27830313999584,53138.6803728 2025-08-20,02:56:32.000,232,11066687,115325,0,1755658591,13958.793248249996,-20.17256618999818,53138.4707592 2025-08-20,02:56:33.000,232,11066723,115445,0,1755658592,13958.570950019996,-20.1514188000001,53138.2960812 2025-08-20,02:56:34.000,232,11066736,115205,0,1755658593,13958.29476130999,-20.087976629998593,53138.13537744 2025-08-20,02:56:35.000,232,11066729,115445,0,1755658594,13958.058990459998,-20.059780110001157,53137.96768656 2025-08-20,02:56:36.000,232,11066663,115205,0,1755658595,13957.809746990002,-19.98928881000029,53137.77903432001 2025-08-20,02:56:37.000,232,11066717,115245,0,1755658596,13957.567239830001,-19.968141420002212,53137.618330560006 2025-08-20,02:56:38.000,232,11066673,115525,0,1755658597,13957.331468979995,-19.93289576999814,53137.40871696 2025-08-20,02:56:39.000,232,11066667,115485,0,1755658598,13957.10243444,-19.968141420002212,53137.25500032001 2025-08-20,02:56:40.000,232,11066667,115245,0,1755658599,13956.859927279998,-19.9399448999975,53137.094296560004 2025-08-20,02:56:41.000,232,11066727,115365,0,1755658600,13956.610683810002,-19.94699402999686,53136.91263144 2025-08-20,02:56:42.000,232,11066736,115405,0,1755658601,13956.374912959996,-19.99633793999965,53136.7239792 2025-08-20,02:56:43.000,232,11066704,115365,0,1755658602,13956.112196869995,-19.98223968000093,53136.5493012 2025-08-20,02:56:44.000,232,11066719,115045,0,1755658603,13955.869689709994,-20.017485329997726,53136.38161032 2025-08-20,02:56:45.000,232,11066650,115445,0,1755658604,13955.627182549993,-20.095025759997952,53136.18597096 2025-08-20,02:56:46.000,232,11066700,115245,0,1755658605,13955.391411700002,-20.200762709995615,53136.039241440005 2025-08-20,02:56:47.000,232,11066729,115205,0,1755658606,13955.135431919996,-20.250106619998405,53135.780718 2025-08-20,02:56:48.000,232,11066734,115245,0,1755658607,13954.86597952,-20.33469617999799,53135.585078640004 2025-08-20,02:56:49.000,232,11066698,115445,0,1755658608,13954.65715390999,-20.412236609998217,53135.41040064001 2025-08-20,02:56:50.000,232,11066694,115365,0,1755658609,13954.387701509993,-20.496826169997803,53135.16585144 2025-08-20,02:56:51.000,232,11066679,115205,0,1755658610,13954.138458039997,-20.62371051000082,53134.935276480006 2025-08-20,02:56:52.000,232,11066690,115285,0,1755658611,13953.855533019996,-20.701250940001046,53134.76059848001 2025-08-20,02:56:53.000,232,11066705,115405,0,1755658612,13953.55913537999,-20.79288962999999,53134.578933360004 2025-08-20,02:56:54.000,232,11066685,115205,0,1755658613,13953.303155599999,-20.828135279996786,53134.35534552001 2025-08-20,02:56:55.000,232,11066693,115285,0,1755658614,13952.979812719997,-20.91977396999573,53134.11778344001 2025-08-20,02:56:56.000,232,11066723,115365,0,1755658615,13952.717096629996,-21.01141266000195,53133.929131200006 2025-08-20,02:56:57.000,232,11066667,115245,0,1755658616,13952.474589469995,-21.103051350000896,53133.761440320006 2025-08-20,02:56:58.000,232,11066741,115405,0,1755658617,13952.30618172,-21.20878829999856,53133.509904 2025-08-20,02:56:59.000,232,11066712,115285,0,1755658618,13952.124301349999,-21.328623510002217,53133.34920024001 2025-08-20,02:57:00.000,232,11066732,115165,0,1755658619,13951.976102529989,-21.44140958999924,53133.11862528 2025-08-20,02:57:01.000,232,11066753,115165,0,1755658620,13951.767276919993,-21.511900890000106,53132.96490864001 2025-08-20,02:57:02.000,232,11066680,115245,0,1755658621,13951.646023339992,-21.61763783999777,53132.78324352 2025-08-20,02:57:03.000,232,11066731,115325,0,1755658622,13951.538242379997,-21.65288349000184,53132.566642800004 2025-08-20,02:57:04.000,232,11066709,115085,0,1755658623,13951.416988799996,-21.744522180000786,53132.43388752 2025-08-20,02:57:05.000,232,11066650,115405,0,1755658624,13951.26878998,-21.758620439999504,53132.25920952 2025-08-20,02:57:06.000,232,11066726,115165,0,1755658625,13951.12732747,-21.83616086999973,53132.12645424001 2025-08-20,02:57:07.000,232,11066696,115205,0,1755658626,13951.01954650999,-21.84320999999909,53132.00767320001 2025-08-20,02:57:08.000,232,11066684,115205,0,1755658627,13950.817457209989,-21.82911174000037,53131.82600808 2025-08-20,02:57:09.000,232,11066681,115325,0,1755658628,13950.709676249993,-21.77976782999758,53131.70023992001 2025-08-20,02:57:10.000,232,11066710,115245,0,1755658629,13950.548004809993,-21.709276529996714,53131.59543312 2025-08-20,02:57:11.000,232,11066623,115165,0,1755658630,13950.460432779997,-21.645834359995206,53131.47665208 2025-08-20,02:57:12.000,232,11066701,115485,0,1755658631,13950.312233960001,-21.589441320000333,53131.42774224 2025-08-20,02:57:13.000,232,11066664,115365,0,1755658632,13950.197716689996,-21.511900890000106,53131.32293544 2025-08-20,02:57:14.000,232,11066671,115205,0,1755658633,13950.06299048999,-21.39206567999645,53131.225115760004 2025-08-20,02:57:15.000,232,11066684,115245,0,1755658634,13949.92152797999,-21.272230470000068,53131.16223168 2025-08-20,02:57:16.000,232,11066668,115005,0,1755658635,13949.813747019994,-21.187640910000482,53131.04345064 2025-08-20,02:57:17.000,232,11066631,115365,0,1755658636,13949.658811889989,-21.01141266000195,53131.03646352 2025-08-20,02:57:18.000,232,11066650,115325,0,1755658637,13949.497140449988,-20.905675709997013,53130.959605200005 2025-08-20,02:57:19.000,232,11066652,115165,0,1755658638,13949.335469010002,-20.722398329999123,53130.910695360006 2025-08-20,02:57:20.000,232,11066688,115325,0,1755658639,13949.167061259992,-20.546170080000593,53130.840824160005 2025-08-20,02:57:21.000,232,11066708,115245,0,1755658640,13948.964971959991,-20.39108922000014,53130.791914320005 2025-08-20,02:57:22.000,232,11066674,115445,0,1755658641,13948.82350944999,-20.271254009996483,53130.72903024 2025-08-20,02:57:23.000,232,11066691,115605,0,1755658642,13948.594474909994,-20.10207488999731,53130.73601736001 2025-08-20,02:57:24.000,232,11066701,115285,0,1755658643,13948.405858229999,-19.93289576999814,53130.70108176 2025-08-20,02:57:25.000,232,11066722,115325,0,1755658644,13948.190296309993,-19.74961839000025,53130.722043120004 2025-08-20,02:57:26.000,232,11066723,115365,0,1755658645,13947.981470699997,-19.594537529999798,53130.71505600001 2025-08-20,02:57:27.000,232,11066683,115365,0,1755658646,13947.75243616,-19.404211019995273,53130.70108176 2025-08-20,02:57:28.000,232,11066704,115245,0,1755658647,13947.536874239995,-19.157491469995875,53130.73601736001 2025-08-20,02:57:29.000,232,11066715,115285,0,1755658648,13947.375202799994,-18.95306669999991,53130.71505600001 2025-08-20,02:57:30.000,232,11066744,115245,0,1755658649,13947.173113499994,-18.69929802000115,53130.7499916 2025-08-20,02:57:31.000,232,11066687,115005,0,1755658650,13947.024914679998,-18.410283689998323,53130.77095296 2025-08-20,02:57:32.000,232,11066692,115045,0,1755658651,13946.829561689992,-18.107171099996776,53130.83383704001 2025-08-20,02:57:33.000,232,11066697,115365,0,1755658652,13946.627472389991,-17.761763729999075,53130.86877264 2025-08-20,02:57:34.000,232,11066693,115525,0,1755658653,13946.44559201999,-17.465700269996887,53130.91768248 2025-08-20,02:57:35.000,232,11066711,115405,0,1755658654,13946.216557479995,-17.09209638000175,53130.94563096 2025-08-20,02:57:36.000,232,11066684,115365,0,1755658655,13946.115512829994,-16.718492489999335,53131.078386240006 2025-08-20,02:57:37.000,232,11066681,115365,0,1755658656,13945.852796739993,-16.330790339998202,53131.078386240006 2025-08-20,02:57:38.000,232,11066732,115365,0,1755658657,13945.637234820002,-15.9853829700005,53131.176205920005 2025-08-20,02:57:39.000,232,11066671,115365,0,1755658658,13945.381255039996,-15.569484300001932,53131.246077120006 2025-08-20,02:57:40.000,232,11066734,115205,0,1755658659,13945.04443953999,-15.209978669998236,53131.32992256 2025-08-20,02:57:41.000,232,11066662,115245,0,1755658660,13944.801932379989,-14.836374779995822,53131.37184528 2025-08-20,02:57:42.000,232,11066683,115165,0,1755658661,13944.519007360002,-14.49801653999748,53131.46966496 2025-08-20,02:57:43.000,232,11066671,115005,0,1755658662,13944.236082340001,-14.159658299999137,53131.5185748 2025-08-20,02:57:44.000,232,11066706,115445,0,1755658663,13943.939684699995,-13.779005279997364,53131.53953616 2025-08-20,02:57:45.000,232,11066650,115205,0,1755658664,13943.71065016,-13.433597909999662,53131.60940736 2025-08-20,02:57:46.000,232,11066710,115005,0,1755658665,13943.481615619989,-13.081141409995325,53131.75613688 2025-08-20,02:57:47.000,232,11066655,115205,0,1755658666,13943.205426909997,-12.735734039997624,53131.78408536 2025-08-20,02:57:48.000,232,11066646,115325,0,1755658667,13942.949447129991,-12.432621449996077,53131.798059600005 2025-08-20,02:57:49.000,232,11066685,115285,0,1755658668,13942.64631317999,-12.073115819999657,53131.846969440005 2025-08-20,02:57:50.000,232,11066665,115285,0,1755658669,13942.410542329999,-11.706561059996602,53131.92382776 2025-08-20,02:57:51.000,232,11066727,115405,0,1755658670,13942.147826239998,-11.332957170001464,53131.92382776 2025-08-20,02:57:52.000,232,11066676,115365,0,1755658671,13941.864901219997,-10.945255020000332,53131.97972472 2025-08-20,02:57:53.000,232,11066718,115365,0,1755658672,13941.55503096,-10.536405480001122,53132.0426088 2025-08-20,02:57:54.000,232,11066700,115325,0,1755658673,13941.29231487,-10.0993594199972,53132.10549288001 2025-08-20,02:57:55.000,232,11066746,115165,0,1755658674,13941.029598779998,-9.711657269996067,53132.11248 2025-08-20,02:57:56.000,232,11066728,115365,0,1755658675,13940.760146380002,-9.338053380000929,53132.20331256001 2025-08-20,02:57:57.000,232,11066759,115405,0,1755658676,13940.524375529996,-8.87281079999957,53132.25920952 2025-08-20,02:57:58.000,232,11066703,115445,0,1755658677,13940.21450527,-8.435764739995648,53132.27318376001 2025-08-20,02:57:59.000,232,11066704,115365,0,1755658678,13939.971998109999,-8.00576780999836,53132.30811936 2025-08-20,02:58:00.000,232,11066678,115405,0,1755658679,13939.702545710003,-7.60396739999851,53132.34305496001 2025-08-20,02:58:01.000,232,11066673,115365,0,1755658680,13939.500456410002,-7.173970470001223,53132.37100344001 2025-08-20,02:58:02.000,232,11066678,115165,0,1755658681,13939.19058614999,-6.772170060001372,53132.3570292 2025-08-20,02:58:03.000,232,11066714,115005,0,1755658682,13938.96828791999,-6.356271389995527,53132.398951920004 2025-08-20,02:58:04.000,232,11066647,115405,0,1755658683,13938.772934929999,-6.0179131499971845,53132.38497768 2025-08-20,02:58:05.000,232,11066742,115285,0,1755658684,13938.516955149993,-5.672505779999483,53132.46183600001 2025-08-20,02:58:06.000,232,11066676,115165,0,1755658685,13938.301393230002,-5.369393189997936,53132.43388752 2025-08-20,02:58:07.000,232,11066695,115165,0,1755658686,13938.065622379996,-5.0733297299957485,53132.44786176 2025-08-20,02:58:08.000,232,11066728,115325,0,1755658687,13937.8770057,-4.847757570001704,53132.40593904 2025-08-20,02:58:09.000,232,11066679,115405,0,1755658688,13937.74901580999,-4.615136280001025,53132.45484888 2025-08-20,02:58:10.000,232,11066699,115365,0,1755658689,13937.63449854,-4.417760639997141,53132.44087464001 2025-08-20,02:58:11.000,232,11066721,115085,0,1755658690,13937.493036029999,-4.171041089997743,53132.37799056 2025-08-20,02:58:12.000,232,11066758,115245,0,1755658691,13937.418936619993,-3.9595671899951412,53132.40593904 2025-08-20,02:58:13.000,232,11066633,115245,0,1755658692,13937.264001490003,-3.7269459000017378,53132.38497768 2025-08-20,02:58:14.000,232,11066665,115525,0,1755658693,13937.196638389993,-3.466128089996346,53132.3570292 2025-08-20,02:58:15.000,232,11066658,115325,0,1755658694,13937.001285400002,-3.2405559300023015,53132.29414512001 2025-08-20,02:58:16.000,232,11066700,115005,0,1755658695,13936.812668719991,-3.057278549997136,53132.23824816 2025-08-20,02:58:17.000,232,11066680,115485,0,1755658696,13936.644260969995,-2.859902910000528,53132.182351200005 2025-08-20,02:58:18.000,232,11066702,115285,0,1755658697,13936.48932583999,-2.6625272699966445,53132.16138984 2025-08-20,02:58:19.000,232,11066656,115045,0,1755658698,13936.293972849999,-2.5497411899996223,53132.17536408001 2025-08-20,02:58:20.000,232,11066656,115525,0,1755658699,13936.098619859993,-2.366463810001733,53132.09850576 2025-08-20,02:58:21.000,232,11066714,115165,0,1755658700,13935.916739489992,-2.2325303399993572,53132.04959592 2025-08-20,02:58:22.000,232,11066668,115365,0,1755658701,13935.741595430001,-2.0915477399976226,53131.97972472 2025-08-20,02:58:23.000,232,11066682,115165,0,1755658702,13935.57992399,-1.8871229700016556,53131.88889216001 2025-08-20,02:58:24.000,232,11066716,115085,0,1755658703,13935.364362069995,-1.647452550001617,53131.79107248001 2025-08-20,02:58:25.000,232,11066673,115245,0,1755658704,13935.142063839994,-1.4994208200005232,53131.74216264001 2025-08-20,02:58:26.000,232,11066685,115085,0,1755658705,13934.899556679993,-1.3513890899994294,53131.62338160001 2025-08-20,02:58:27.000,232,11066668,115325,0,1755658706,13934.683994760002,-1.175160840000899,53131.54652328 2025-08-20,02:58:28.000,232,11066717,115245,0,1755658707,13934.42127867,-0.9777851999970153,53131.46966496 2025-08-20,02:58:29.000,232,11066722,115285,0,1755658708,13934.225925679995,-0.8368025999952806,53131.3089612 2025-08-20,02:58:30.000,232,11066718,115365,0,1755658709,13934.05078161999,-0.6253286999999546,53131.26005136 2025-08-20,02:58:31.000,232,11066643,115285,0,1755658710,13933.855428629999,-0.491395229997579,53131.127296080005 2025-08-20,02:58:32.000,232,11066709,115125,0,1755658711,13933.646603019988,-0.37860915000055684,53130.98755368 2025-08-20,02:58:33.000,232,11066686,115125,0,1755658712,13933.498404199992,-0.2446756799981813,53130.85479840001 2025-08-20,02:58:34.000,232,11066692,115525,0,1755658713,13933.303051210001,-0.054349170000932645,53130.791914320005 2025-08-20,02:58:35.000,232,11066709,115285,0,1755658714,13933.087489289996,0.10073168999952031,53130.673133280005 2025-08-20,02:58:36.000,232,11066703,115205,0,1755658715,13932.925817849995,0.3192547200014815,53130.56133936 2025-08-20,02:58:37.000,232,11066732,115245,0,1755658716,13932.824773199995,0.5095812299987301,53130.4355712 2025-08-20,02:58:38.000,232,11066653,115325,0,1755658717,13932.71025592999,0.6858094800045365,53130.28185456001 2025-08-20,02:58:39.000,232,11066698,115085,0,1755658718,13932.629420209989,0.8267920799989952,53130.18403488001 2025-08-20,02:58:40.000,232,11066653,115445,0,1755658719,13932.501430319993,1.0664624999990338,53130.10717656 2025-08-20,02:58:41.000,232,11066722,115125,0,1755658720,13932.373440429998,1.3202311799977906,53129.9814084 2025-08-20,02:58:42.000,232,11066664,115245,0,1755658721,13932.319549949993,1.5810489900031826,53129.87660160001 2025-08-20,02:58:43.000,232,11066660,115205,0,1755658722,13932.231977919997,1.8418668000012985,53129.76480768 2025-08-20,02:58:44.000,232,11066633,115485,0,1755658723,13932.184823750002,2.0603898300032597,53129.66000088001 2025-08-20,02:58:45.000,232,11066715,115245,0,1755658724,13932.151142199997,2.293011120003939,53129.54121984001 2025-08-20,02:58:46.000,232,11066721,115365,0,1755658725,13932.083779100001,2.504485019999265,53129.5272456 2025-08-20,02:58:47.000,232,11066733,115085,0,1755658726,13932.036624929991,2.7864502200027346,53129.401477440006 2025-08-20,02:58:48.000,232,11066660,115125,0,1755658727,13931.935580279991,3.026120640002773,53129.282696400005 2025-08-20,02:58:49.000,232,11066681,115365,0,1755658728,13931.81432669999,3.322184099997685,53129.25474792001 2025-08-20,02:58:50.000,232,11066602,115005,0,1755658729,13931.78064515,3.547756259999005,53129.15692824001 2025-08-20,02:58:51.000,232,11066692,115365,0,1755658730,13931.73349097999,3.7874266799990437,53129.05212144 2025-08-20,02:58:52.000,232,11066690,115205,0,1755658731,13931.625710019995,4.055293620003795,53128.9333404 2025-08-20,02:58:53.000,232,11066721,115245,0,1755658732,13931.497720129999,4.3020131700031925,53128.95430176 2025-08-20,02:58:54.000,232,11066637,115525,0,1755658733,13931.322576069993,4.591027499998745,53128.85648208 2025-08-20,02:58:55.000,232,11066726,115005,0,1755658734,13931.181113559993,4.830697919998784,53128.78661088 2025-08-20,02:58:56.000,232,11066711,115205,0,1755658735,13931.019442119992,5.119712250001612,53128.7586624 2025-08-20,02:58:57.000,232,11066714,115285,0,1755658736,13930.824089130001,5.380530059999728,53128.67481696001 2025-08-20,02:58:58.000,232,11066724,115365,0,1755658737,13930.66241769,5.683642650001275,53128.59097152 2025-08-20,02:58:59.000,232,11066718,115205,0,1755658738,13930.47380100999,5.972656980004103,53128.57001016 2025-08-20,02:59:00.000,232,11066707,115165,0,1755658739,13930.177403369999,6.219376530003501,53128.514113200006 2025-08-20,02:59:01.000,232,11066694,115125,0,1755658740,13929.934896209998,6.437899559998186,53128.42328064 2025-08-20,02:59:02.000,232,11066663,115365,0,1755658741,13929.678916429992,6.698717370003578,53128.41629352001 2025-08-20,02:59:03.000,232,11066660,115285,0,1755658742,13929.30168307,6.9172403999982635,53128.31847384001 2025-08-20,02:59:04.000,232,11066687,115165,0,1755658743,13929.038966979999,7.199205600001733,53128.19270568 2025-08-20,02:59:05.000,232,11066723,115045,0,1755658744,13928.702151479993,7.4036303699977,53128.13680872 2025-08-20,02:59:06.000,232,11066680,115405,0,1755658745,13928.372072289996,7.6010060100015835,53128.011040560006 2025-08-20,02:59:07.000,232,11066692,115365,0,1755658746,13928.028520479995,7.833627300002263,53127.89924664 2025-08-20,02:59:08.000,232,11066714,115405,0,1755658747,13927.698441289998,7.988708160002716,53127.82937544 2025-08-20,02:59:09.000,232,11066601,115405,0,1755658748,13927.442461509992,8.122641629997815,53127.68963304 2025-08-20,02:59:10.000,232,11066717,115165,0,1755658749,13927.193218039996,8.284771620004904,53127.62674896001 2025-08-20,02:59:11.000,232,11066691,115285,0,1755658750,13926.98439243,8.348213789999136,53127.438096720005 2025-08-20,02:59:12.000,232,11066749,115165,0,1755658751,13926.78230313,8.383459440003207,53127.24944448 2025-08-20,02:59:13.000,232,11066720,115125,0,1755658752,13926.627367999994,8.404606830001285,53127.14463768001 2025-08-20,02:59:14.000,232,11066663,115245,0,1755658753,13926.452223939988,8.390508570002567,53127.004895280006 2025-08-20,02:59:15.000,232,11066659,115285,0,1755658754,13926.290552500002,8.355262919998495,53126.84419152 2025-08-20,02:59:16.000,232,11066710,115405,0,1755658755,13926.155826299997,8.298869880003622,53126.65553928 2025-08-20,02:59:17.000,232,11066676,115525,0,1755658756,13925.987418550001,8.31296814000234,53126.44592568 2025-08-20,02:59:18.000,232,11066662,115205,0,1755658757,13925.81901079999,8.31296814000234,53126.25028632 2025-08-20,02:59:19.000,232,11066709,115205,0,1755658758,13925.51587684999,8.305919010002981,53126.13849240001 2025-08-20,02:59:20.000,232,11066700,115045,0,1755658759,13925.219479209998,8.3200172700017,53125.93586592 2025-08-20,02:59:21.000,232,11066665,115285,0,1755658760,13924.956763119997,8.355262919998495,53125.73323944001 2025-08-20,02:59:22.000,232,11066669,115005,0,1755658761,13924.727728580001,8.390508570002567,53125.58650992001 2025-08-20,02:59:23.000,232,11066711,115085,0,1755658762,13924.390913079995,8.376410310003848,53125.355934960004 2025-08-20,02:59:24.000,232,11066675,115165,0,1755658763,13924.175351159989,8.36936118000449,53125.090424400005 2025-08-20,02:59:25.000,232,11066673,115205,0,1755658764,13923.885689829993,8.305919010002981,53124.86683656001 2025-08-20,02:59:26.000,232,11066736,115685,0,1755658765,13923.737491009997,8.26362422999955,53124.6711972 2025-08-20,02:59:27.000,232,11066651,115485,0,1755658766,13923.481511229991,8.27067335999891,53124.44062224001 2025-08-20,02:59:28.000,232,11066680,115125,0,1755658767,13923.28615824,8.26362422999955,53124.203060160005 2025-08-20,02:59:29.000,232,11066739,115365,0,1755658768,13923.11775048999,8.228378580002754,53123.99344656 2025-08-20,02:59:30.000,232,11066724,115165,0,1755658769,13922.902188569999,8.171985540000605,53123.67203904001 2025-08-20,02:59:31.000,232,11066685,115245,0,1755658770,13922.733780819988,8.059199460003583,53123.47639968001 2025-08-20,02:59:32.000,232,11066694,115445,0,1755658771,13922.511482590002,8.03100293999887,53123.25281184 2025-08-20,02:59:33.000,232,11066709,115405,0,1755658772,13922.262239119991,7.988708160002716,53122.9942884 2025-08-20,02:59:34.000,232,11066690,115205,0,1755658773,13922.012995649995,7.974609900003998,53122.742752080005 2025-08-20,02:59:35.000,232,11066711,115005,0,1755658774,13921.871533139994,7.939364249999926,53122.53313848 2025-08-20,02:59:36.000,232,11066697,115365,0,1755658775,13921.649234909994,7.897069470003771,53122.288589280004 2025-08-20,02:59:37.000,232,11066695,115245,0,1755658776,13921.487563469993,7.8618238199996995,53122.0510272 2025-08-20,02:59:38.000,232,11066703,115325,0,1755658777,13921.312419410002,7.8618238199996995,53121.86237496 2025-08-20,02:59:39.000,232,11066687,115285,0,1755658778,13921.076648559996,7.847725560000981,53121.617825760004 2025-08-20,02:59:40.000,232,11066654,115285,0,1755658779,13920.94865867,7.85477469000034,53121.40821216 2025-08-20,02:59:41.000,232,11066750,115325,0,1755658780,13920.78698723,7.897069470003771,53121.1427016 2025-08-20,02:59:42.000,232,11066692,115085,0,1755658781,13920.632052099994,7.90411860000313,53120.92610088 2025-08-20,02:59:43.000,232,11066737,115085,0,1755658782,13920.504062209999,7.960511639998003,53120.70251304001 2025-08-20,02:59:44.000,232,11066656,115205,0,1755658783,13920.342390769998,8.052150330004224,53120.43700248001 2025-08-20,02:59:45.000,232,11066677,115365,0,1755658784,13920.086410989992,8.150838150002528,53120.297260080006 2025-08-20,02:59:46.000,232,11066706,115005,0,1755658785,13919.81022228,8.256575100000191,53120.010788160005 2025-08-20,02:59:47.000,232,11066700,115405,0,1755658786,13919.534033569995,8.36936118000449,53119.78720032001 2025-08-20,02:59:48.000,232,11066676,115245,0,1755658787,13919.35888950999,8.411655960000644,53119.56361248 2025-08-20,02:59:49.000,232,11066708,115245,0,1755658788,13919.217426999989,8.503294649999589,53119.43085720001 2025-08-20,02:59:50.000,232,11066734,115365,0,1755658789,13918.988392459993,8.651326380000683,53119.20028224 2025-08-20,02:59:51.000,232,11066704,115165,0,1755658790,13918.732412680001,8.77116159000434,53118.85791336001 2025-08-20,02:59:52.000,232,11066726,115365,0,1755658791,13918.476432899995,8.883947670001362,53118.67624824 2025-08-20,02:59:53.000,232,11066701,115405,0,1755658792,13918.20024418999,8.912144189998799,53118.45964752 2025-08-20,02:59:54.000,232,11066686,115205,0,1755658793,13917.971209649993,9.046077660001174,53118.20112408 2025-08-20,02:59:55.000,232,11066726,115245,0,1755658794,13917.715229870002,9.144765479999478,53117.998497600005 2025-08-20,02:59:56.000,232,11066672,115005,0,1755658795,13917.445777469991,9.243453299997782,53117.80285824001 2025-08-20,02:59:57.000,232,11066686,115165,0,1755658796,13917.18306137999,9.328042860004643,53117.48145072 2025-08-20,02:59:58.000,232,11066719,115205,0,1755658797,13916.90013635999,9.398534159998235,53117.27183712001 2025-08-20,02:59:59.000,232,11066696,115365,0,1755658798,13916.623947649998,9.511320240002533,53117.00632656 2025-08-20,03:00:00.000,232,11066717,115285,0,1755658799,13916.341022629997,9.553615019998688,53116.726841760006 2025-08-20,03:00:01.000,232,11066641,115325,0,1755658800,13916.037888679995,9.624106319999555,53116.46133120001 2025-08-20,03:00:02.000,232,11066716,115125,0,1755658801,13915.76843628,9.779187180000008,53116.25870472 2025-08-20,03:00:03.000,232,11066704,115165,0,1755658802,13915.418148160003,9.877874999998312,53116.00716840001 2025-08-20,03:00:04.000,232,11066687,115165,0,1755658803,13915.121750519997,9.94131716999982,53115.79056768001 2025-08-20,03:00:05.000,232,11066769,115285,0,1755658804,13914.757989779995,10.089348900000914,53115.44121168 2025-08-20,03:00:06.000,232,11066682,115125,0,1755658805,13914.407701659999,10.244429760001367,53115.18967536001 2025-08-20,03:00:07.000,232,11066727,115125,0,1755658806,13914.037204610002,10.39246149000246,53114.94512616 2025-08-20,03:00:08.000,232,11066705,115285,0,1755658807,13913.64649862999,10.62508278000314,53114.714551200006 2025-08-20,03:00:09.000,232,11066691,115485,0,1755658808,13913.289474199999,10.885900590001256,53114.4350664 2025-08-20,03:00:10.000,232,11066712,115245,0,1755658809,13912.858350360002,11.097374490003858,53114.13462024001 2025-08-20,03:00:11.000,232,11066712,115285,0,1755658810,13912.481116999996,11.287701000001107,53113.86910968001 2025-08-20,03:00:12.000,232,11066701,115285,0,1755658811,13912.04325684999,11.463929249999637,53113.589624880005 2025-08-20,03:00:13.000,232,11066699,115405,0,1755658812,13911.639078250002,11.640157499998168,53113.317127199996 2025-08-20,03:00:14.000,232,11066759,115325,0,1755658813,13911.201218099995,11.80228748999798,53113.0027068 2025-08-20,03:00:15.000,232,11066745,115325,0,1755658814,13910.776830569994,11.992614000002504,53112.71623488 2025-08-20,03:00:16.000,232,11066730,115085,0,1755658815,13910.271607319992,12.12654747000488,53112.38085312 2025-08-20,03:00:17.000,232,11066738,115245,0,1755658816,13909.880901339995,12.26048093999998,53112.08739408 2025-08-20,03:00:18.000,232,11066734,115365,0,1755658817,13909.618185249994,12.246382680001261,53111.68912824001 2025-08-20,03:00:19.000,232,11066693,115365,0,1755658818,13909.308314989998,12.330972240000847,53111.41663056 2025-08-20,03:00:21.000,232,11066688,115205,0,1755658820,13908.722256019995,12.387365280002996,53110.82971248001 2025-08-20,03:00:22.000,232,11066663,115445,0,1755658821,13908.392176829999,12.422610929999792,53110.53625344 2025-08-20,03:00:23.000,232,11066738,115285,0,1755658822,13908.163142289988,12.316873980002129,53110.165936080004 2025-08-20,03:00:24.000,232,11066722,115325,0,1755658823,13907.947580369997,12.197038769998471,53109.80959296 2025-08-20,03:00:25.000,232,11066719,115205,0,1755658824,13907.745491069996,12.154743990002316,53109.516133920006 2025-08-20,03:00:26.000,232,11066743,115005,0,1755658825,13907.502983909995,12.07720356000209,53109.24363624 2025-08-20,03:00:27.000,232,11066698,115045,0,1755658826,13907.25374044,12.0278596499993,53108.96415144001 2025-08-20,03:00:28.000,232,11066697,115365,0,1755658827,13907.017969589993,11.999663130001863,53108.69864088001 2025-08-20,03:00:29.000,232,11066698,115365,0,1755658828,13906.815880289992,12.07015443000273,53108.37723336 2025-08-20,03:00:30.000,232,11066695,115165,0,1755658829,13906.613790989992,12.12654747000488,53108.104735680005 2025-08-20,03:00:32.000,232,11066745,115285,0,1755658831,13906.15572191,12.267530069999339,53107.46890776 2025-08-20,03:00:33.000,232,11066744,115405,0,1755658832,13905.926687369989,12.394414410002355,53107.217371440005 2025-08-20,03:00:34.000,232,11066695,115405,0,1755658833,13905.724598069988,12.450807450004504,53106.97282224001 2025-08-20,03:00:35.000,232,11066748,115365,0,1755658834,13905.589871869997,12.570642660000885,53106.79115712 2025-08-20,03:00:36.000,232,11066692,115365,0,1755658835,13905.529245079997,12.760969169998134,53106.55359504 2025-08-20,03:00:37.000,232,11066674,115205,0,1755658836,13905.414727809992,12.958344810002018,53106.211226160005 2025-08-20,03:00:38.000,232,11066741,115005,0,1755658837,13905.25979268,13.254408270004205,53105.9806512 2025-08-20,03:00:39.000,232,11066674,115325,0,1755658838,13905.07791231,13.515226080002321,53105.79199896 2025-08-20,03:00:40.000,232,11066689,115405,0,1755658839,13904.902768249995,13.790142149999156,53105.56142400001 2025-08-20,03:00:41.000,232,11066708,115405,0,1755658840,13904.666997399989,13.93112475000089,53105.34482328001 2025-08-20,03:00:43.000,232,11066743,115165,0,1755658842,13904.141565220001,14.029812569999194,53104.89066048001 2025-08-20,03:00:44.000,232,11066645,115365,0,1755658843,13903.95294853999,14.191942559999006,53104.59720144001 2025-08-20,03:00:45.000,232,11066712,115205,0,1755658844,13903.723913999995,14.417514720000327,53104.38060072 2025-08-20,03:00:46.000,232,11066707,115005,0,1755658845,13903.508352079989,14.52325166999799,53104.129064400004 2025-08-20,03:00:47.000,232,11066669,115365,0,1755658846,13903.312999089998,14.61489036000421,53103.88451520001 2025-08-20,03:00:48.000,232,11066637,115085,0,1755658847,13903.036810379992,14.685381659997802,53103.63996600001 2025-08-20,03:00:49.000,232,11066693,115165,0,1755658848,13902.76062167,14.734725570000592,53103.430352400006 2025-08-20,03:00:50.000,232,11066676,115005,0,1755658849,13902.5787413,14.74882382999931,53103.20676456 2025-08-20,03:00:51.000,232,11066714,115165,0,1755658850,13902.47769665,14.777020350004022,53102.976189600005 2025-08-20,03:00:52.000,232,11066692,115365,0,1755658851,13902.309288899989,14.889806430001045,53102.72465328 2025-08-20,03:00:54.000,232,11066707,115045,0,1755658853,13901.911846609997,15.263410320003459,53102.36132304 2025-08-20,03:00:55.000,232,11066716,115205,0,1755658854,13901.831010889997,15.347999880003044,53102.16568368 2025-08-20,03:00:56.000,232,11066710,115045,0,1755658855,13901.864692440002,15.531277260000934,53101.9281216 2025-08-20,03:00:57.000,232,11066728,115365,0,1755658856,13901.831010889997,15.756849420002254,53101.79536632001 2025-08-20,03:00:58.000,232,11066752,115525,0,1755658857,13901.905110300002,16.0599620100038,53101.6486368 2025-08-20,03:00:59.000,232,11066688,115245,0,1755658858,13901.992682329997,16.320779820001917,53101.48793304001 2025-08-20,03:01:00.000,232,11066698,115165,0,1755658859,13902.194771629998,16.623892410003464,53101.250370960006 2025-08-20,03:01:01.000,232,11066710,115245,0,1755658860,13902.342970449994,16.948152390003088,53101.16652552 2025-08-20,03:01:02.000,232,11066711,115125,0,1755658861,13902.41706986,17.23716671999864,53101.11062856 2025-08-20,03:01:03.000,232,11066697,115565,0,1755658862,13902.65284070999,17.610770610001055,53100.94293768 2025-08-20,03:01:14.000,232,11066724,115445,0,1755658873,13904.215664629992,19.570428750004794,53100.16736736001 2025-08-20,03:01:15.000,232,11066709,115005,0,1755658874,13904.262818800002,19.528133970001363,53100.21627720001 2025-08-20,03:01:16.000,232,11066660,115085,0,1755658875,13904.283027730002,19.41534789000434,53100.10448328 2025-08-20,03:01:17.000,232,11066712,115045,0,1755658876,13904.357127139992,19.38715136999963,53100.04858632001 2025-08-20,03:01:18.000,232,11066732,115165,0,1755658877,13904.208928319997,19.41534789000434,53100.04858632001 2025-08-20,03:01:19.000,232,11066745,115205,0,1755658878,13904.094411049991,19.499937450003927,53100.06256056 2025-08-20,03:01:20.000,232,11066720,115205,0,1755658879,13904.053993189991,19.528133970001363,53099.99967648001 2025-08-20,03:01:21.000,232,11066684,115085,0,1755658880,13904.074202119991,19.457642670000496,53099.92281816 2025-08-20,03:01:22.000,232,11066673,115125,0,1755658881,13903.93273960999,19.344856590003474,53099.90185680001 2025-08-20,03:01:23.000,232,11066688,115365,0,1755658882,13903.83843127,19.25321790000453,53099.80403712 2025-08-20,03:01:24.000,232,11066677,115245,0,1755658883,13903.63634197,19.217972250000457,53099.74814016 2025-08-20,03:01:25.000,232,11066676,115045,0,1755658884,13903.319735399993,19.246168769997894,53099.62935912 2025-08-20,03:01:26.000,232,11066720,115365,0,1755658885,13903.003128830002,19.260267030003888,53099.53153944 2025-08-20,03:01:27.000,232,11066673,115165,0,1755658886,13902.73367642999,19.232070509999176,53099.454681120005 2025-08-20,03:01:28.000,232,11066713,115125,0,1755658887,13902.59895023,19.14748094999959,53099.29397736 2025-08-20,03:01:29.000,232,11066646,115085,0,1755658888,13902.464224029995,19.048793130001286,53099.14724784 2025-08-20,03:01:30.000,232,11066703,115325,0,1755658889,13902.363179379994,19.048793130001286,53099.03545392 2025-08-20,03:01:31.000,232,11066689,115085,0,1755658890,13902.154353769998,19.098137040004076,53098.89571152001 2025-08-20,03:01:32.000,232,11066715,115245,0,1755658891,13902.073518049998,19.126333560001513,53098.748982 2025-08-20,03:01:33.000,232,11066722,115365,0,1755658892,13901.999418639993,18.97830183000042,53098.55334264 2025-08-20,03:01:34.000,232,11066734,115125,0,1755658893,13901.952264469997,18.858466620004037,53098.46251008 2025-08-20,03:01:35.000,232,11066707,115365,0,1755658894,13901.905110300002,18.73158228000102,53098.280844960005 2025-08-20,03:01:36.000,232,11066666,115405,0,1755658895,13901.804065650002,18.74568053999974,53098.113154080005 2025-08-20,03:01:37.000,232,11066672,115245,0,1755658896,13901.743438860001,18.872564880002756,53097.9105276 2025-08-20,03:01:38.000,232,11066747,115205,0,1755658897,13901.804065650002,18.928957920004905,53097.81969504001 2025-08-20,03:01:39.000,232,11066659,115205,0,1755658898,13901.756911479992,18.865515750003397,53097.610081440005 2025-08-20,03:01:40.000,232,11066669,115245,0,1755658899,13901.831010889997,18.773877060004452,53097.47732616 2025-08-20,03:01:41.000,232,11066679,115525,0,1755658900,13901.770384099997,18.639943590002076,53097.351558 2025-08-20,03:01:42.000,232,11066691,115285,0,1755658901,13901.62218528,18.463715340003546,53097.19085424 2025-08-20,03:01:43.000,232,11066713,115165,0,1755658902,13901.5009317,18.20994666000479,53097.01617624 2025-08-20,03:01:44.000,232,11066727,115285,0,1755658903,13901.33252394999,18.005521890001546,53096.80656264 2025-08-20,03:01:45.000,232,11066690,114885,0,1755658904,13901.096753099999,17.88568667999789,53096.673807360006 2025-08-20,03:01:46.000,232,11066747,115205,0,1755658905,13900.975499519998,17.97732537000411,53096.56900056 2025-08-20,03:01:47.000,232,11066661,114885,0,1755658906,13900.658892949992,17.942079720000038,53096.34541272 2025-08-20,03:01:48.000,232,11066692,115125,0,1755658907,13900.369231619996,17.7024093,53096.20567032 2025-08-20,03:01:49.000,232,11066730,115365,0,1755658908,13900.207560179995,17.554377569998906,53095.9890696 2025-08-20,03:01:50.000,232,11066678,115445,0,1755658909,13899.897689919999,17.533230180000828,53095.82137872 2025-08-20,03:01:51.000,232,11066732,115205,0,1755658910,13899.554138109997,17.582574090003618,53095.604778 2025-08-20,03:01:52.000,232,11066649,115005,0,1755658911,13899.210586299996,17.5684758300049,53095.34625456 2025-08-20,03:01:53.000,232,11066647,115125,0,1755658912,13898.86029818,17.448640620001242,53095.2204864 2025-08-20,03:01:54.000,232,11066667,115285,0,1755658913,13898.516746369998,17.34290367000358,53094.9410016 2025-08-20,03:01:55.000,232,11066748,115165,0,1755658914,13898.186667180002,17.28651063000143,53094.77331072 2025-08-20,03:01:56.000,232,11066662,115325,0,1755658915,13897.829642749995,17.399296709998453,53094.57068424 2025-08-20,03:01:57.000,232,11066661,115325,0,1755658916,13897.526508799994,17.448640620001242,53094.326135040006 2025-08-20,03:01:58.000,232,11066706,115325,0,1755658917,13897.270529019988,17.378149320000375,53094.14446992 2025-08-20,03:01:59.000,232,11066668,114805,0,1755658918,13897.034758169997,17.34995280000294,53093.83004952 2025-08-20,03:02:00.000,232,11066697,114965,0,1755658919,13896.731624219996,17.357001930002298,53093.59947456 2025-08-20,03:02:01.000,232,11066726,115365,0,1755658920,13896.48238075,17.420444100003806,53093.36191248001 2025-08-20,03:02:02.000,232,11066711,115365,0,1755658921,13896.233137279989,17.46273887999996,53093.152298880006 2025-08-20,03:02:03.000,232,11066671,115085,0,1755658922,13895.977157499998,17.533230180000828,53092.88678832001 2025-08-20,03:02:04.000,232,11066755,115325,0,1755658923,13895.734650339997,17.596672350002336,53092.69114896001 2025-08-20,03:02:05.000,232,11066701,115485,0,1755658924,13895.552769969996,17.631917999999132,53092.47454824001 2025-08-20,03:02:06.000,232,11066721,115285,0,1755658925,13895.411307459995,17.631917999999132,53092.2509604 2025-08-20,03:02:07.000,232,11066749,115165,0,1755658926,13895.32373543,17.730605820004712,53091.99942408001 2025-08-20,03:02:08.000,232,11066708,115005,0,1755658927,13895.128382439994,17.815195380004297,53091.789810480004 2025-08-20,03:02:09.000,232,11066719,115125,0,1755658928,13894.993656239989,17.942079720000038,53091.60115824 2025-08-20,03:02:10.000,232,11066696,115325,0,1755658929,13894.845457419993,18.083062320001773,53091.38455752 2025-08-20,03:02:11.000,232,11066662,115005,0,1755658930,13894.751149080003,18.259290570000303,53091.2028924 2025-08-20,03:02:12.000,232,11066691,115525,0,1755658931,13894.569268710002,18.463715340003546,53091.01424016001 2025-08-20,03:02:13.000,232,11066680,115285,0,1755658932,13894.481696679992,18.56945229000121,53090.84654928001 2025-08-20,03:02:14.000,232,11066676,115045,0,1755658933,13894.32676155,18.759778799998458,53090.58802584001 2025-08-20,03:02:15.000,232,11066722,115525,0,1755658934,13894.18529904,18.97125270000106,53090.4343092 2025-08-20,03:02:16.000,232,11066749,114765,0,1755658935,13894.01689128999,19.288463550001325,53090.280592560004 2025-08-20,03:02:17.000,232,11066664,115005,0,1755658936,13893.868692469994,19.60567440000159,53090.1198888 2025-08-20,03:02:18.000,232,11066734,115165,0,1755658937,13893.733966269989,19.95108176999929,53090.015082000005 2025-08-20,03:02:19.000,232,11066691,115205,0,1755658938,13893.585767449993,20.303538270003628,53089.82642976 2025-08-20,03:02:20.000,232,11066675,115205,0,1755658939,13893.444304939992,20.712387810002838,53089.62380328001 2025-08-20,03:02:21.000,232,11066741,115365,0,1755658940,13893.302842429992,21.085991699997976,53089.53297072001 2025-08-20,03:02:22.000,232,11066653,115405,0,1755658941,13893.141170989991,21.50893950000318,53089.407202559996 2025-08-20,03:02:23.000,232,11066728,115325,0,1755658942,13892.945818,21.826150350003445,53089.225537440005 2025-08-20,03:02:24.000,232,11066740,115005,0,1755658943,13892.78414656,22.09401729000092,53089.057846560005 2025-08-20,03:02:25.000,232,11066669,115245,0,1755658944,13892.582057259999,22.425326399999904,53088.92509128 2025-08-20,03:02:26.000,232,11066666,115085,0,1755658945,13892.346286409993,22.756635509998887,53088.77836176 2025-08-20,03:02:27.000,232,11066742,115445,0,1755658946,13892.184614969992,23.102042880003864,53088.65958072 2025-08-20,03:02:28.000,232,11066677,115245,0,1755658947,13891.894953639996,23.341713300003903,53088.47092848 2025-08-20,03:02:29.000,232,11066722,115325,0,1755658948,13891.71980957999,23.637776759998815,53088.3731088 2025-08-20,03:02:30.000,232,11066732,115165,0,1755658949,13891.510983969994,23.933840220001002,53088.26131488001 2025-08-20,03:02:31.000,232,11066730,115005,0,1755658950,13891.268476809993,24.251051070001267,53088.06567552001 2025-08-20,03:02:32.000,232,11066647,115165,0,1755658951,13891.005760719992,24.547114530003455,53088.03073992 2025-08-20,03:02:33.000,232,11066707,115245,0,1755658952,13890.729572010001,24.779735820004134,53087.84208768 2025-08-20,03:02:34.000,232,11066685,115085,0,1755658953,13890.43991067999,24.9841605900001,53087.70234528 2025-08-20,03:02:35.000,232,11066735,115285,0,1755658954,13890.183930899999,25.202683620002063,53087.52766728 2025-08-20,03:02:36.000,232,11066727,115325,0,1755658955,13889.867324329993,25.435304910002742,53087.37395064001 2025-08-20,03:02:37.000,232,11066700,115205,0,1755658956,13889.570926690001,25.63972967999871,53087.20625976001 2025-08-20,03:02:38.000,232,11066652,115165,0,1755658957,13889.24758381,25.886449229998107,53087.02459464 2025-08-20,03:02:39.000,232,11066746,115165,0,1755658958,13888.99834033999,26.08382487000199,53086.877865120005 2025-08-20,03:02:40.000,232,11066699,115085,0,1755658959,13888.762569489998,26.337593550000747,53086.68222576001 2025-08-20,03:02:41.000,232,11066668,115165,0,1755658960,13888.587425429992,26.55611658000271,53086.56344472001 2025-08-20,03:02:42.000,232,11066677,115645,0,1755658961,13888.351654580001,26.802836130002106,53086.40972808 2025-08-20,03:02:43.000,232,11066706,115325,0,1755658962,13888.04852063,27.07070306999958,53086.19312736 2025-08-20,03:02:44.000,232,11066655,115405,0,1755658963,13887.792540849994,27.275127840002824,53085.997488 2025-08-20,03:02:45.000,232,11066667,115325,0,1755658964,13887.556769999988,27.48660173999815,53085.88569408001 2025-08-20,03:02:46.000,232,11066698,115165,0,1755658965,13887.327735459992,27.676928250002675,53085.585247920004 2025-08-20,03:02:47.000,232,11066685,115325,0,1755658966,13887.071755680001,27.810861719997774,53085.417557040004 2025-08-20,03:02:48.000,232,11066660,114965,0,1755658967,13886.7484128,28.050532139997813,53085.23589192 2025-08-20,03:02:49.000,232,11066681,115365,0,1755658968,13886.472224089994,28.22676039000362,53084.99832984 2025-08-20,03:02:50.000,232,11066741,114965,0,1755658969,13886.135408590002,28.29020255999785,53084.82365184 2025-08-20,03:02:51.000,232,11066680,115165,0,1755658970,13885.785120469991,28.367742989998078,53084.64198672001 2025-08-20,03:02:52.000,232,11066648,115365,0,1755658971,13885.44830497,28.431185159999586,53084.411411760004 2025-08-20,03:02:53.000,232,11066708,115165,0,1755658972,13885.165379949998,28.438234289998945,53084.22974664 2025-08-20,03:02:54.000,232,11066710,115085,0,1755658973,13884.882454929997,28.494627330001094,53084.02013304001 2025-08-20,03:02:55.000,232,11066729,115365,0,1755658974,13884.586057289991,28.501676460000454,53083.73366112001 2025-08-20,03:02:56.000,232,11066670,115485,0,1755658975,13884.28292333999,28.38889038000343,53083.545008880006 2025-08-20,03:02:57.000,232,11066681,115245,0,1755658976,13884.074097729994,28.276104299999133,53083.24456272 2025-08-20,03:02:58.000,232,11066648,115085,0,1755658977,13883.851799499993,28.16331822000211,53083.11180744001 2025-08-20,03:02:59.000,232,11066738,115125,0,1755658978,13883.649710199992,28.043483009998454,53082.83232264 2025-08-20,03:03:00.000,232,11066751,115245,0,1755658979,13883.447620899991,27.860205630000564,53082.55283784 2025-08-20,03:03:01.000,232,11066674,115245,0,1755658980,13883.30615838999,27.698075640000752,53082.32925 2025-08-20,03:03:02.000,232,11066704,115365,0,1755658981,13883.19164112,27.507749130003504,53082.07072656 2025-08-20,03:03:03.000,232,11066671,115365,0,1755658982,13883.09059647,27.34561914000369,53081.847138720004 2025-08-20,03:03:04.000,232,11066680,114765,0,1755658983,13883.04344229999,27.148243499999808,53081.62355088001 2025-08-20,03:03:05.000,232,11066656,115165,0,1755658984,13882.98955182,26.972015250001277,53081.43489864001 2025-08-20,03:03:06.000,232,11066692,115285,0,1755658985,13882.98281550999,26.816934390000824,53081.25323352 2025-08-20,03:03:07.000,232,11066716,115365,0,1755658986,13882.96260657999,26.66185353000037,53081.029645680006 2025-08-20,03:03:08.000,232,11066724,115085,0,1755658987,13882.96260657999,26.584313100000145,53080.87592904 2025-08-20,03:03:09.000,232,11066652,115365,0,1755658988,13882.996288129994,26.379888330004178,53080.64535408001 2025-08-20,03:03:10.000,232,11066672,115445,0,1755658989,13883.016497059994,26.26710224999988,53080.46368896 2025-08-20,03:03:11.000,232,11066681,114925,0,1755658990,13883.056914919995,26.196610949999013,53080.20516552 2025-08-20,03:03:12.000,232,11066712,115205,0,1755658991,13883.077123849995,26.119070519998786,53080.05144888 2025-08-20,03:03:13.000,232,11066673,115125,0,1755658992,13883.07038754,26.04857921999792,53079.834848160004 2025-08-20,03:03:14.000,232,11066708,115205,0,1755658993,13883.1108054,25.992186180003046,53079.688118640006 2025-08-20,03:03:15.000,232,11066725,115205,0,1755658994,13883.137750639995,25.935793140000897,53079.499466400004 2025-08-20,03:03:16.000,232,11066715,115205,0,1755658995,13883.22532266999,26.006284440001764,53079.359724 2025-08-20,03:03:17.000,232,11066733,115245,0,1755658996,13883.26574052999,26.020382700000482,53079.15709752001 2025-08-20,03:03:18.000,232,11066693,115245,0,1755658997,13883.238795289995,26.055628350004554,53079.07325208 2025-08-20,03:03:19.000,232,11066684,115285,0,1755658998,13883.279213149995,26.09087400000135,53078.89158696001 2025-08-20,03:03:20.000,232,11066657,115365,0,1755658999,13883.35331256,26.09087400000135,53078.75184456001 2025-08-20,03:03:21.000,232,11066719,115325,0,1755659000,13883.41393935,26.13316878000478,53078.58415368001 2025-08-20,03:03:22.000,232,11066695,115285,0,1755659001,13883.501511379996,26.14021791000414,53078.514282480006 2025-08-20,03:03:23.000,232,11066716,115365,0,1755659002,13883.642973889997,26.196610949999013,53078.35357872 2025-08-20,03:03:24.000,232,11066684,115325,0,1755659003,13883.757491160002,26.21070920999773,53078.26274616 2025-08-20,03:03:25.000,232,11066731,115485,0,1755659004,13883.858535809988,26.25300399000116,53078.10204240001 2025-08-20,03:03:26.000,232,11066740,115365,0,1755659005,13883.939371529988,26.26710224999988,53078.01819696 2025-08-20,03:03:27.000,232,11066738,115165,0,1755659006,13884.060625109989,26.217758340004366,53077.91339016001 2025-08-20,03:03:28.000,232,11066732,115285,0,1755659007,13884.16166975999,26.175463560000935,53077.83653184001 2025-08-20,03:03:29.000,232,11066750,115005,0,1755659008,13884.26271440999,26.09087400000135,53077.7526864 2025-08-20,03:03:30.000,232,11066681,115325,0,1755659009,13884.3907043,26.013333570001123,53077.66185384 2025-08-20,03:03:31.000,232,11066643,115205,0,1755659010,13884.49174895,25.85825271000067,53077.557047040005 2025-08-20,03:03:32.000,232,11066660,115365,0,1755659011,13884.565848359991,25.710220979999576,53077.4732016 2025-08-20,03:03:33.000,232,11066720,115365,0,1755659012,13884.714047180001,25.50579621000361,53077.438266000005 2025-08-20,03:03:34.000,232,11066702,114925,0,1755659013,13884.794882900002,25.329567959997803,53077.33345920001 2025-08-20,03:03:35.000,232,11066701,114925,0,1755659014,13884.976763270002,25.153339709999273,53077.20769104 2025-08-20,03:03:36.000,232,11066675,115405,0,1755659015,13885.098016849988,25.05465189000097,53077.16576832001 2025-08-20,03:03:37.000,232,11066718,115085,0,1755659016,13885.246215669998,24.941865810003947,53077.12384560001 2025-08-20,03:03:38.000,232,11066685,115405,0,1755659017,13885.44156865999,24.843177989998367,53077.02602592001 2025-08-20,03:03:39.000,232,11066682,115125,0,1755659018,13885.62344902999,24.786784950003494,53077.04000016 2025-08-20,03:03:40.000,232,11066677,115165,0,1755659019,13885.79185678,24.779735820004134,53076.99109032 2025-08-20,03:03:41.000,232,11066669,115085,0,1755659020,13886.081518109997,24.730391910001345,53076.94916760001 2025-08-20,03:03:42.000,232,11066679,115045,0,1755659021,13886.276871100003,24.75858842999878,53076.914232 2025-08-20,03:03:43.000,232,11066690,115285,0,1755659022,13886.532850879994,24.836128859999008,53076.94218048 2025-08-20,03:03:44.000,232,11066684,115285,0,1755659023,13886.80230327999,24.913669289999234,53076.914232 2025-08-20,03:03:45.000,232,11066753,115085,0,1755659024,13887.065019369991,25.04055363000225,53076.92121912 2025-08-20,03:03:46.000,232,11066668,115365,0,1755659025,13887.341208079997,25.174487100004626,53076.99109032 2025-08-20,03:03:47.000,232,11066696,115165,0,1755659026,13887.570242619993,25.343666220003797,53077.0190388 2025-08-20,03:03:48.000,232,11066721,115405,0,1755659027,13887.873376569994,25.541041860000405,53077.04698728001 2025-08-20,03:03:49.000,232,11066751,115325,0,1755659028,13888.14956528,25.611533160001272,53077.08192288 2025-08-20,03:03:50.000,232,11066700,115285,0,1755659029,13888.459435539997,25.745466630003648,53077.10987136 2025-08-20,03:03:51.000,232,11066728,115485,0,1755659030,13888.722151629998,25.92169488000218,53077.11685848001 2025-08-20,03:03:52.000,232,11066652,115045,0,1755659031,13888.951186169994,26.0344809599992,53077.1587812 2025-08-20,03:03:53.000,232,11066692,115085,0,1755659032,13889.16001177999,26.119070519998786,53077.30551072 2025-08-20,03:03:54.000,232,11066692,115245,0,1755659033,13889.42946418,26.25300399000116,53077.36140768001 2025-08-20,03:03:55.000,232,11066733,115205,0,1755659034,13889.631553480001,26.408084850001615,53077.42429176 2025-08-20,03:03:56.000,232,11066748,115365,0,1755659035,13889.833642780002,26.478576150002482,53077.5430728 2025-08-20,03:03:57.000,232,11066727,115765,0,1755659036,13889.988577909993,26.67595178999909,53077.57102128 2025-08-20,03:03:58.000,232,11066692,115245,0,1755659037,13890.210876139994,26.77463961000467,53077.70377656 2025-08-20,03:03:59.000,232,11066726,115205,0,1755659038,13890.433174369995,26.88742569000169,53077.75967352 2025-08-20,03:04:00.000,232,11066730,115365,0,1755659039,13890.554427949995,27.042506550002145,53077.87845456 2025-08-20,03:04:01.000,232,11066689,115285,0,1755659040,13890.776726179996,27.148243499999808,53077.990248480004 2025-08-20,03:04:02.000,232,11066686,115245,0,1755659041,13890.951870240002,27.261029580004106,53078.0671068 2025-08-20,03:04:03.000,232,11066677,115245,0,1755659042,13891.167432159993,27.380864790000487,53078.17191360001 2025-08-20,03:04:04.000,232,11066734,115285,0,1755659043,13891.382994079999,27.444306960001995,53078.28370752 2025-08-20,03:04:05.000,232,11066746,115365,0,1755659044,13891.61876492999,27.606436950001807,53078.33261736 2025-08-20,03:04:06.000,232,11066680,115285,0,1755659045,13891.834326849996,27.796763459999056,53078.458385519996 2025-08-20,03:04:07.000,232,11066752,115125,0,1755659046,13892.070097700001,27.972991710004862,53078.60511504001 2025-08-20,03:04:08.000,232,11066748,114965,0,1755659047,13892.285659619993,28.135121700004674,53078.66799912 2025-08-20,03:04:09.000,232,11066701,115085,0,1755659048,13892.447331059993,28.304300820003846,53078.80774152 2025-08-20,03:04:10.000,232,11066636,115205,0,1755659049,13892.588793569994,28.501676460000454,53078.947483920005 2025-08-20,03:04:11.000,232,11066686,115365,0,1755659050,13892.770673939995,28.692002969997702,53079.05229072 2025-08-20,03:04:12.000,232,11066726,115165,0,1755659051,13892.891927519995,28.917575129999022,53079.15709752001 2025-08-20,03:04:13.000,232,11066702,115085,0,1755659052,13892.992972169995,29.121999900002265,53079.22696872001 2025-08-20,03:04:14.000,232,11066758,115365,0,1755659053,13893.033390029996,29.326424669998232,53079.34574976001 2025-08-20,03:04:15.000,232,11066692,115285,0,1755659054,13893.10748944,29.49560379000468,53079.499466400004 2025-08-20,03:04:16.000,232,11066684,115285,0,1755659055,13893.100753129991,29.643635519998497,53079.61126032001 2025-08-20,03:04:17.000,232,11066699,115285,0,1755659056,13893.06707158,29.742323340004077,53079.71606712 2025-08-20,03:04:18.000,232,11066688,115165,0,1755659057,13893.06707158,29.84101116000238,53079.82087392 2025-08-20,03:04:19.000,232,11066710,115085,0,1755659058,13893.073807889996,30.045435929998348,53079.89773224001 2025-08-20,03:04:20.000,232,11066731,115405,0,1755659059,13893.04686265,30.221664180004154,53079.98157768 2025-08-20,03:04:21.000,232,11066712,115245,0,1755659060,13892.992972169995,30.362646779998613,53080.058436 2025-08-20,03:04:22.000,232,11066698,115045,0,1755659061,13892.96602693,30.47543286000291,53080.18420416001 2025-08-20,03:04:23.000,232,11066711,115125,0,1755659062,13892.95929061999,30.623464590004005,53080.24708824 2025-08-20,03:04:24.000,232,11066731,115085,0,1755659063,13892.912136449995,30.84903674999805,53080.34490792 2025-08-20,03:04:25.000,232,11066630,115365,0,1755659064,13892.91887275999,30.968871960001707,53080.42176624 2025-08-20,03:04:26.000,232,11066713,114765,0,1755659065,13892.871718589995,31.13100195000152,53080.46368896 2025-08-20,03:04:27.000,232,11066725,115605,0,1755659066,13892.79761917999,31.257886290004535,53080.51958592001 2025-08-20,03:04:28.000,232,11066674,115285,0,1755659067,13892.68310191,31.398868889998994,53080.59644424001 2025-08-20,03:04:29.000,232,11066735,115525,0,1755659068,13892.65615666999,31.51870410000265,53080.70823816 2025-08-20,03:04:30.000,232,11066671,115245,0,1755659069,13892.63594773999,31.631490179999673,53080.743173760005 2025-08-20,03:04:31.000,232,11066661,115205,0,1755659070,13892.575320949989,31.800669299998845,53080.83400632001 2025-08-20,03:04:32.000,232,11066693,115285,0,1755659071,13892.528166779994,31.9205045100025,53080.86894192 2025-08-20,03:04:33.000,232,11066734,115205,0,1755659072,13892.447331059993,31.969848419998016,53080.88291616001 2025-08-20,03:04:34.000,232,11066688,115405,0,1755659073,13892.413649509988,32.04738884999824,53080.98772296 2025-08-20,03:04:35.000,232,11066706,115165,0,1755659074,13892.299132239998,32.13197840999783,53081.02265856001 2025-08-20,03:04:36.000,232,11066682,115205,0,1755659075,13892.231769140002,32.16017493000254,53081.106504 2025-08-20,03:04:37.000,232,11066677,115405,0,1755659076,13892.144197109992,32.209518839998054,53081.13445248 2025-08-20,03:04:38.000,232,11066735,115125,0,1755659077,13892.002734599992,32.202469709998695,53081.127465360005 2025-08-20,03:04:39.000,232,11066687,115245,0,1755659078,13891.928635190001,32.21656797000469,53081.1414396 2025-08-20,03:04:40.000,232,11066733,115485,0,1755659079,13891.814117919996,32.251813620001485,53081.14842672001 2025-08-20,03:04:41.000,232,11066711,115165,0,1755659080,13891.6659191,32.209518839998054,53081.1414396 2025-08-20,03:04:42.000,232,11066629,115165,0,1755659081,13891.57834706999,32.17427319000126,53081.127465360005 2025-08-20,03:04:43.000,232,11066699,114885,0,1755659082,13891.443620869999,32.1672240600019,53081.09252976 2025-08-20,03:04:44.000,232,11066675,115365,0,1755659083,13891.302158359998,32.12492927999847,53081.12047824001 2025-08-20,03:04:45.000,232,11066727,115325,0,1755659084,13891.207850019993,32.033290589999524,53081.05060704001 2025-08-20,03:04:46.000,232,11066714,115045,0,1755659085,13891.046178579993,31.99804494000273,53081.01567144 2025-08-20,03:04:47.000,232,11066731,115045,0,1755659086,13890.972079170002,31.94165190000058,53080.99471008 2025-08-20,03:04:48.000,232,11066717,115205,0,1755659087,13890.810407730001,31.871160599999712,53080.959774480005 2025-08-20,03:04:49.000,232,11066692,115245,0,1755659088,13890.763253559991,31.772472780001408,53080.93881312 2025-08-20,03:04:50.000,232,11066746,115045,0,1755659089,13890.662208909991,31.723128869998618,53080.85496768001 2025-08-20,03:04:51.000,232,11066722,115365,0,1755659090,13890.5881095,31.631490179999673,53080.83400632001 2025-08-20,03:04:52.000,232,11066714,115285,0,1755659091,13890.534219019995,31.52575323000201,53080.77112224 2025-08-20,03:04:53.000,232,11066655,115085,0,1755659092,13890.50053746999,31.434114540003065,53080.7222124 2025-08-20,03:04:54.000,232,11066666,115205,0,1755659093,13890.39949281999,31.30723020000005,53080.68727680001 2025-08-20,03:04:55.000,232,11066703,115285,0,1755659094,13890.392756509995,31.201493250002386,53080.63137984 2025-08-20,03:04:56.000,232,11066713,115525,0,1755659095,13890.3860202,31.08165803999873,53080.53356016 2025-08-20,03:04:57.000,232,11066740,115245,0,1755659096,13890.352338649995,30.94067544000427,53080.48465032 2025-08-20,03:04:58.000,232,11066733,115045,0,1755659097,13890.352338649995,30.785594580003817,53080.39381776 2025-08-20,03:04:59.000,232,11066732,115445,0,1755659098,13890.37928388999,30.574120680001215,53080.31695944 2025-08-20,03:05:00.000,232,11066667,115405,0,1755659099,13890.453383299995,30.461334600004193,53080.21913976 2025-08-20,03:05:01.000,232,11066667,115325,0,1755659100,13890.52748271,30.334450260001177,53080.1981784 2025-08-20,03:05:02.000,232,11066671,115205,0,1755659101,13890.58137318999,30.151172880003287,53080.135294319996 2025-08-20,03:05:03.000,232,11066704,115365,0,1755659102,13890.716099389996,29.989042890003475,53080.04446176001 2025-08-20,03:05:04.000,232,11066723,115085,0,1755659103,13890.830616660001,29.735274210004718,53080.023500400006 2025-08-20,03:05:05.000,232,11066704,115125,0,1755659104,13890.978815479997,29.587242480003624,53079.92568072001 2025-08-20,03:05:06.000,232,11066655,115245,0,1755659105,13891.147223229993,29.38281771000038,53079.855809520006 2025-08-20,03:05:07.000,232,11066727,115525,0,1755659106,13891.302158359998,29.21363859000121,53079.80689968001 2025-08-20,03:05:08.000,232,11066747,115325,0,1755659107,13891.490775039994,29.03036121000332,53079.71606712 2025-08-20,03:05:09.000,232,11066693,115085,0,1755659108,13891.672655409995,28.86118209000415,53079.618247440005 2025-08-20,03:05:10.000,232,11066762,115165,0,1755659109,13891.84779947,28.741346880000492,53079.54837624 2025-08-20,03:05:11.000,232,11066715,115205,0,1755659110,13892.070097700001,28.642659060002188,53079.499466400004 2025-08-20,03:05:12.000,232,11066738,115325,0,1755659111,13892.231769140002,28.551020370003243,53079.36671112 2025-08-20,03:05:13.000,232,11066721,115525,0,1755659112,13892.393440579988,28.452332549997664,53079.352736880006 2025-08-20,03:05:14.000,232,11066751,115005,0,1755659113,13892.629211429994,28.36069385999872,53079.26889144 2025-08-20,03:05:15.000,232,11066734,115205,0,1755659114,13892.81782810999,28.254956910001056,53079.185046000006 2025-08-20,03:05:16.000,232,11066736,114805,0,1755659115,13893.033390029996,28.17741648000083,53079.10818768001 2025-08-20,03:05:17.000,232,11066709,114965,0,1755659116,13893.188325160001,28.106925179999962,53079.05927784001 2025-08-20,03:05:18.000,232,11066690,115405,0,1755659117,13893.383678149992,28.085777790001885,53078.898574080005 2025-08-20,03:05:19.000,232,11066664,115005,0,1755659118,13893.545349589993,28.064630400003807,53078.80774152 2025-08-20,03:05:20.000,232,11066676,114965,0,1755659119,13893.653130549988,27.958893449998868,53078.71690896 2025-08-20,03:05:21.000,232,11066717,115285,0,1755659120,13893.754175199989,27.874303889999283,53078.64005064 2025-08-20,03:05:22.000,232,11066702,115245,0,1755659121,13893.87542877999,27.888402149998,53078.514282480006 2025-08-20,03:05:23.000,232,11066646,115365,0,1755659122,13893.99668235999,27.860205630000564,53078.37454008 2025-08-20,03:05:24.000,232,11066657,114965,0,1755659123,13894.09772700999,27.923647800002072,53078.11601664 2025-08-20,03:05:25.000,232,11066729,115445,0,1755659124,13894.252662139996,27.972991710004862,53077.941338640005 2025-08-20,03:05:26.000,232,11066697,114925,0,1755659125,13894.353706789996,28.036433879999095,53077.64089248 2025-08-20,03:05:27.000,232,11066728,115325,0,1755659126,13894.522114539992,27.965942579998227,53077.2985236 2025-08-20,03:05:28.000,232,11066665,115285,0,1755659127,13894.690522290002,27.853156500001205,53076.87230928 2025-08-20,03:05:29.000,232,11066651,114765,0,1755659128,13894.912820519989,27.35971740000241,53076.4600692 2025-08-20,03:05:30.000,232,11066660,115005,0,1755659129,13894.980183619999,26.464477890003764,53076.096738960005 2025-08-20,03:05:31.000,232,11066647,115205,0,1755659130,13894.778094319998,25.068750149999687,53075.73340872001 2025-08-20,03:05:32.000,232,11066735,115325,0,1755659131,13893.733966269989,23.109092010003224,53075.53078224 2025-08-20,03:05:33.000,232,11066687,115045,0,1755659132,13891.969053050001,21.953034689999186,53075.74039584 2025-08-20,03:05:34.000,232,11066727,115325,0,1755659133,13890.972079170002,22.7848320300036,53076.13866168001 2025-08-20,03:05:35.000,232,11066698,115405,0,1755659134,13891.376257769989,24.22990368000319,53076.432120720005 2025-08-20,03:05:36.000,232,11066664,115325,0,1755659135,13892.144197109992,24.934816680004587,53076.69763128 2025-08-20,03:05:37.000,232,11066718,115325,0,1755659136,13892.507957849994,24.786784950003494,53076.89327064 2025-08-20,03:05:38.000,232,11066695,115245,0,1755659137,13892.582057259999,24.36383714999829,53077.08192288 2025-08-20,03:05:39.000,232,11066675,115165,0,1755659138,13892.65615666999,23.905643700003566,53077.151794080004 2025-08-20,03:05:40.000,232,11066680,115605,0,1755659139,13892.710047149994,23.53203981000115,53077.24961376 2025-08-20,03:05:41.000,232,11066739,115045,0,1755659140,13892.84477335,23.19368157000281,53077.21467816001 2025-08-20,03:05:42.000,232,11066669,115085,0,1755659141,13892.86498228,22.96106028000213,53077.12384560001 2025-08-20,03:05:43.000,232,11066678,115005,0,1755659142,13892.871718589995,22.841225069998472,53077.07493576001 2025-08-20,03:05:44.000,232,11066712,115245,0,1755659143,13892.831300729995,22.643849430001865,53076.99807744001 2025-08-20,03:05:45.000,232,11066690,115285,0,1755659144,13892.811091799995,22.411228140001185,53076.87230928 2025-08-20,03:05:46.000,232,11066631,115205,0,1755659145,13892.76393763,22.291392930004804,53076.80942520001 2025-08-20,03:05:47.000,232,11066727,115045,0,1755659146,13892.662892979999,22.115164679998998,53076.76051536001 2025-08-20,03:05:48.000,232,11066690,115085,0,1755659147,13892.649420359994,21.8684451299996,53076.57885024 2025-08-20,03:05:49.000,232,11066689,115245,0,1755659148,13892.609002499994,21.720413399998506,53076.4600692 2025-08-20,03:05:50.000,232,11066693,114965,0,1755659149,13892.575320949989,21.579430800004047,53076.3203268 2025-08-20,03:05:51.000,232,11066666,115405,0,1755659150,13892.494485229989,21.445497330001672,53076.22949424 2025-08-20,03:05:52.000,232,11066683,115165,0,1755659151,13892.413649509988,21.255170820004423,53076.06879048001 2025-08-20,03:05:53.000,232,11066724,115365,0,1755659152,13892.366495339993,21.128286480001407,53075.97097080001 2025-08-20,03:05:54.000,232,11066719,115165,0,1755659153,13892.292395930002,21.00140213999839,53075.831228400006 2025-08-20,03:05:55.000,232,11066707,115285,0,1755659154,13892.191351280002,20.87451780000265,53075.68449888001 2025-08-20,03:05:56.000,232,11066666,115205,0,1755659155,13892.164406039992,20.76878084999771,53075.544756480005 2025-08-20,03:05:57.000,232,11066680,115285,0,1755659156,13892.043152459992,20.64189651000197,53075.33514288 2025-08-20,03:05:58.000,232,11066705,115005,0,1755659157,13892.016207219996,20.507963039999595,53075.279245920006 2025-08-20,03:05:59.000,232,11066658,115245,0,1755659158,13891.962316739991,20.395176960002573,53075.08360656001 2025-08-20,03:06:00.000,232,11066660,115005,0,1755659159,13891.915162569996,20.303538270003628,53074.98578688001 2025-08-20,03:06:01.000,232,11066667,115165,0,1755659160,13891.84779947,20.254194360000838,53074.804121760004 2025-08-20,03:06:02.000,232,11066711,115165,0,1755659161,13891.834326849996,20.204850449998048,53074.67835360001 2025-08-20,03:06:03.000,232,11066737,115365,0,1755659162,13891.793908989996,20.155506540002534,53074.52463696 2025-08-20,03:06:04.000,232,11066670,115205,0,1755659163,13891.733282199995,20.092064370001026,53074.38489456 2025-08-20,03:06:05.000,232,11066717,115205,0,1755659164,13891.632237549995,20.035671329998877,53074.273100640006 2025-08-20,03:06:06.000,232,11066698,115245,0,1755659165,13891.54466552,19.972229160004645,53074.11239688 2025-08-20,03:06:07.000,232,11066671,115325,0,1755659166,13891.48403873,19.84534482000163,53074.00060296 2025-08-20,03:06:08.000,232,11066706,115285,0,1755659167,13891.39646669999,19.79600090999884,53073.86086056001 2025-08-20,03:06:09.000,232,11066722,115205,0,1755659168,13891.268476809993,19.78190265000012,53073.72111816001 2025-08-20,03:06:10.000,232,11066701,115245,0,1755659169,13891.180904779998,19.718460479998612,53073.630285600004 2025-08-20,03:06:11.000,232,11066664,115045,0,1755659170,13891.133750610003,19.65501831000438,53073.46958184 2025-08-20,03:06:12.000,232,11066723,115205,0,1755659171,13891.025969649992,19.59862527000223,53073.32285232 2025-08-20,03:06:13.000,232,11066644,115325,0,1755659172,13890.951870240002,19.492888320004568,53073.23900688001 2025-08-20,03:06:14.000,232,11066674,115165,0,1755659173,13890.918188689997,19.394200499998988,53073.06432888 2025-08-20,03:06:15.000,232,11066691,115285,0,1755659174,13890.877770829997,19.260267030003888,53072.99445768 2025-08-20,03:06:16.000,232,11066716,115205,0,1755659175,13890.796935109996,19.15453007999895,53072.84074104 2025-08-20,03:06:17.000,232,11066681,115085,0,1755659176,13890.682417839991,18.992400089999137,53072.70099864 2025-08-20,03:06:18.000,232,11066681,115245,0,1755659177,13890.66894522,18.900761400000192,53072.61016608 2025-08-20,03:06:19.000,232,11066727,115165,0,1755659178,13890.5881095,18.78797532000317,53072.48439792 2025-08-20,03:06:20.000,232,11066667,115365,0,1755659179,13890.54769164,18.675189239998872,53072.407539600004 2025-08-20,03:06:21.000,232,11066710,115045,0,1755659180,13890.473592229995,18.5060101199997,53072.239848720004 2025-08-20,03:06:22.000,232,11066741,115125,0,1755659181,13890.392756509995,18.33683100000053,53072.16997752 2025-08-20,03:06:23.000,232,11066727,115045,0,1755659182,13890.372547579995,18.15355362000264,53072.0581836 2025-08-20,03:06:24.000,232,11066708,115365,0,1755659183,13890.372547579995,18.033718409998983,53071.925428320006 2025-08-20,03:06:25.000,232,11066753,115005,0,1755659184,13890.244557689999,17.92798146000132,53071.76472456 2025-08-20,03:06:26.000,232,11066699,115165,0,1755659185,13890.183930899999,17.75175321000279,53071.70184048 2025-08-20,03:06:27.000,232,11066693,115165,0,1755659186,13890.150249349994,17.603721480001695,53071.56209808001 2025-08-20,03:06:28.000,232,11066639,115285,0,1755659187,13890.076149939989,17.420444100003806,53071.48523976 2025-08-20,03:06:29.000,232,11066677,115045,0,1755659188,13889.948160049993,17.272412370002712,53071.3594716 2025-08-20,03:06:30.000,232,11066688,115205,0,1755659189,13889.887533259993,17.138478900000337,53071.24069056 2025-08-20,03:06:31.000,232,11066735,114965,0,1755659190,13889.786488609992,17.082085859998188,53071.12190952 2025-08-20,03:06:32.000,232,11066706,115365,0,1755659191,13889.698916579997,16.969299780001165,53071.07998680001 2025-08-20,03:06:33.000,232,11066668,115245,0,1755659192,13889.604608239992,16.89175935000094,53070.96120576001 2025-08-20,03:06:34.000,232,11066702,115045,0,1755659193,13889.537245139996,16.82831717999943,53070.849411840005 2025-08-20,03:06:35.000,232,11066669,115165,0,1755659194,13889.34189214999,16.764875009997922,53070.67473384001 2025-08-20,03:06:36.000,232,11066715,115205,0,1755659195,13889.22737488,16.70848197000305,53070.60486264001 2025-08-20,03:06:37.000,232,11066702,115365,0,1755659196,13889.09938498999,16.637990670002182,53070.47909448 2025-08-20,03:06:38.000,232,11066638,115285,0,1755659197,13888.951186169994,16.539302850003878,53070.42319752 2025-08-20,03:06:39.000,232,11066660,115125,0,1755659198,13888.829932589993,16.46176242000365,53070.297429360005 2025-08-20,03:06:40.000,232,11066683,115365,0,1755659199,13888.715415319988,16.47586068000237,53070.178648320005 2025-08-20,03:06:41.000,232,11066733,115205,0,1755659200,13888.614370670002,16.42651676999958,53070.15069984001 2025-08-20,03:06:42.000,232,11066697,115285,0,1755659201,13888.493117090002,16.377172860004066,53070.01794456 2025-08-20,03:06:43.000,232,11066677,115005,0,1755659202,13888.452699230002,16.341927209999994,53069.93409912001 2025-08-20,03:06:44.000,232,11066748,115005,0,1755659203,13888.338181959996,16.356025469998713,53069.87820216 2025-08-20,03:06:45.000,232,11066699,115285,0,1755659204,13888.284291479991,16.391271120002784,53069.76640824001 2025-08-20,03:06:46.000,232,11066677,115085,0,1755659205,13888.243873619991,16.398320250002143,53069.64762720001 2025-08-20,03:06:47.000,232,11066678,115165,0,1755659206,13888.230401,16.384221990003425,53069.53583328 2025-08-20,03:06:48.000,232,11066694,115085,0,1755659207,13888.20345575999,16.377172860004066,53069.5428204 2025-08-20,03:06:49.000,232,11066742,114885,0,1755659208,13888.115883729995,16.348976339999354,53069.37512952 2025-08-20,03:06:50.000,232,11066647,115205,0,1755659209,13888.075465869995,16.320779820001917,53069.340193920005 2025-08-20,03:06:51.000,232,11066693,115445,0,1755659210,13888.10241110999,16.271435909999127,53069.242374240006 2025-08-20,03:06:52.000,232,11066704,115125,0,1755659211,13888.10241110999,16.320779820001917,53069.16551592001 2025-08-20,03:06:53.000,232,11066687,115245,0,1755659212,13888.08893849,16.29963243000384,53069.123593200005 2025-08-20,03:06:54.000,232,11066699,115365,0,1755659213,13888.035048009995,16.327828950001276,53069.053722000004 2025-08-20,03:06:55.000,232,11066705,115325,0,1755659214,13888.04178431999,16.356025469998713,53069.03974776 2025-08-20,03:06:56.000,232,11066690,115005,0,1755659215,13888.00136645999,16.363074599998072,53069.004812160005 2025-08-20,03:06:57.000,232,11066688,115085,0,1755659216,13887.96094859999,16.370123730004707,53069.01179928 2025-08-20,03:06:58.000,232,11066676,115285,0,1755659217,13887.98789384,16.341927209999994,53068.89301824 2025-08-20,03:06:59.000,232,11066673,115045,0,1755659218,13887.974421219995,16.348976339999354,53068.837121280005 2025-08-20,03:07:00.000,232,11066667,115165,0,1755659219,13887.96094859999,16.370123730004707,53068.837121280005 2025-08-20,03:07:01.000,232,11066719,115325,0,1755659220,13888.00136645999,16.384221990003425,53068.79519856 2025-08-20,03:07:02.000,232,11066658,115525,0,1755659221,13887.98115752999,16.391271120002784,53068.75327584 2025-08-20,03:07:03.000,232,11066709,115045,0,1755659222,13887.98115752999,16.41241851000086,53068.669430400005 2025-08-20,03:07:04.000,232,11066676,115165,0,1755659223,13887.98115752999,16.313730690002558,53068.61353344001 2025-08-20,03:07:05.000,232,11066719,115085,0,1755659224,13887.98789384,16.313730690002558,53068.61353344001 2025-08-20,03:07:06.000,232,11066689,115405,0,1755659225,13887.94073966999,16.25028852000105,53068.5995592 2025-08-20,03:07:07.000,232,11066698,115045,0,1755659226,13888.00136645999,16.271435909999127,53068.57859784 2025-08-20,03:07:08.000,232,11066652,115125,0,1755659227,13887.954212289995,16.222092000003613,53068.4598168 2025-08-20,03:07:09.000,232,11066710,115205,0,1755659228,13887.98789384,16.158649830002105,53068.515713759996 2025-08-20,03:07:10.000,232,11066680,115205,0,1755659229,13887.974421219995,16.102256789999956,53068.515713759996 2025-08-20,03:07:11.000,232,11066663,115245,0,1755659230,13887.98789384,15.975372450004215,53068.515713759996 2025-08-20,03:07:12.000,232,11066676,115205,0,1755659231,13888.02157538999,15.918979410002066,53068.452829680005 2025-08-20,03:07:13.000,232,11066670,115005,0,1755659232,13888.02157538999,15.862586369999917,53068.39693272001 2025-08-20,03:07:14.000,232,11066705,115325,0,1755659233,13888.00810277,15.770947680000972,53068.31308728 2025-08-20,03:07:15.000,232,11066707,115085,0,1755659234,13888.06872956,15.651112470004591,53068.334048640005 2025-08-20,03:07:16.000,232,11066758,115365,0,1755659235,13888.12262003999,15.55947377999837,53068.27815168001 2025-08-20,03:07:17.000,232,11066687,115205,0,1755659236,13888.12935635,15.496031610004138,53068.27116456 2025-08-20,03:07:18.000,232,11066716,114765,0,1755659237,13888.136092659995,15.376196400000481,53068.26417744 2025-08-20,03:07:19.000,232,11066671,115205,0,1755659238,13888.18998314,15.263410320003459,53068.26417744 2025-08-20,03:07:20.000,232,11066759,115285,0,1755659239,13888.216928379996,15.15062423999916,53068.18731912001 2025-08-20,03:07:21.000,232,11066649,115285,0,1755659240,13888.21019207,15.080132939998293,53068.18731912001 2025-08-20,03:07:22.000,232,11066717,115165,0,1755659241,13888.243873619991,14.960297730001912,53068.13142216 2025-08-20,03:07:23.000,232,11066718,115085,0,1755659242,13888.277555169996,14.826364259999536,53068.05456384 2025-08-20,03:07:24.000,232,11066784,115005,0,1755659243,13888.257346239996,14.713578180002514,53068.08949944001 2025-08-20,03:07:25.000,232,11066672,115005,0,1755659244,13888.304500409991,14.56554645000142,53068.05456384 2025-08-20,03:07:26.000,232,11066651,115085,0,1755659245,13888.27081886,14.445711239997763,53068.04058960001 2025-08-20,03:07:27.000,232,11066708,115365,0,1755659246,13888.311236720001,14.318826900002023,53067.99167976001 2025-08-20,03:07:28.000,232,11066662,115045,0,1755659247,13888.297764099996,14.184893429999647,53067.91482144 2025-08-20,03:07:29.000,232,11066716,115365,0,1755659248,13888.351654580001,14.036861699998553,53067.90783432 2025-08-20,03:07:30.000,232,11066665,115205,0,1755659249,13888.257346239996,13.93112475000089,53067.83796312 2025-08-20,03:07:31.000,232,11066680,115205,0,1755659250,13888.230401,13.867682579999382,53067.82398888001 2025-08-20,03:07:32.000,232,11066684,114845,0,1755659251,13888.176510519996,13.747847370003,53067.7960404 2025-08-20,03:07:33.000,232,11066719,115285,0,1755659252,13888.115883729995,13.628012159999344,53067.77507904001 2025-08-20,03:07:34.000,232,11066701,115085,0,1755659253,13888.0283117,13.52227521000168,53067.6912336 2025-08-20,03:07:35.000,232,11066666,115165,0,1755659254,13887.974421219995,13.402439999998023,53067.74014344 2025-08-20,03:07:36.000,232,11066739,115005,0,1755659255,13887.85990394999,13.289653920001001,53067.614375280005 2025-08-20,03:07:37.000,232,11066680,115245,0,1755659256,13887.704968819999,13.155720449998626,53067.60040104 2025-08-20,03:07:38.000,232,11066672,115245,0,1755659257,13887.603924169998,13.000639589998173,53067.565465440006 2025-08-20,03:07:39.000,232,11066722,115405,0,1755659258,13887.442252729998,12.901951769999869,53067.565465440006 2025-08-20,03:07:40.000,232,11066673,115205,0,1755659259,13887.314262840002,12.76801830000477,53067.42572304 2025-08-20,03:07:41.000,232,11066644,115245,0,1755659260,13887.145855089992,12.584740919999604,53067.4117488 2025-08-20,03:07:42.000,232,11066731,115005,0,1755659261,13886.937029479996,12.359168759998283,53067.28598064 2025-08-20,03:07:43.000,232,11066640,115165,0,1755659262,13886.82251220999,12.182940509999753,53067.1671996 2025-08-20,03:07:44.000,232,11066747,115045,0,1755659263,13886.70125862999,11.922122700001637,53067.05540568001 2025-08-20,03:07:45.000,232,11066670,115365,0,1755659264,13886.586741359999,11.738845320003747,53066.99950872 2025-08-20,03:07:46.000,232,11066715,115165,0,1755659265,13886.438542539989,11.520322290001786,53066.92963752 2025-08-20,03:07:47.000,232,11066746,115365,0,1755659266,13886.297080029988,11.322946649997903,53066.79688224001 2025-08-20,03:07:48.000,232,11066716,115285,0,1755659267,13886.196035380002,11.118521880001936,53066.69207544 2025-08-20,03:07:49.000,232,11066733,115325,0,1755659268,13886.155617520002,10.85065494000446,53066.59425576 2025-08-20,03:07:50.000,232,11066655,115325,0,1755659269,13886.155617520002,10.58278799999971,53066.489448960005 2025-08-20,03:07:51.000,232,11066733,115365,0,1755659270,13886.121935969997,10.314921060002234,53066.370667920004 2025-08-20,03:07:52.000,232,11066675,115245,0,1755659271,13886.074781800002,10.11754541999835,53066.24489976001 2025-08-20,03:07:53.000,232,11066698,115125,0,1755659272,13886.081518109997,9.934268040000461,53066.12611872001 2025-08-20,03:07:54.000,232,11066695,115285,0,1755659273,13886.108463349992,9.70869587999914,53066.00035056001 2025-08-20,03:07:55.000,232,11066693,115325,0,1755659274,13886.101727039997,9.518369370001892,53065.89554376 2025-08-20,03:07:56.000,232,11066683,115125,0,1755659275,13886.182562759997,9.384435899999517,53065.79772408 2025-08-20,03:07:57.000,232,11066712,114925,0,1755659276,13886.182562759997,9.194109390002268,53065.63702032 2025-08-20,03:07:58.000,232,11066686,115325,0,1755659277,13886.216244310002,9.024930270003097,53065.532213520004 2025-08-20,03:07:59.000,232,11066683,115045,0,1755659278,13886.229716929993,8.848702020004566,53065.434393840005 2025-08-20,03:08:00.000,232,11066694,115365,0,1755659279,13886.317288959988,8.71476855000219,53065.30862568001 2025-08-20,03:08:01.000,232,11066738,115165,0,1755659280,13886.330761579993,8.630178990002605,53065.1758704 2025-08-20,03:08:02.000,232,11066717,115165,0,1755659281,13886.350970509993,8.524442039997666,53065.147921920005 2025-08-20,03:08:03.000,232,11066718,114925,0,1755659282,13886.404860989998,8.397557700001926,53065.050102240006 2025-08-20,03:08:04.000,232,11066652,115245,0,1755659283,13886.438542539989,8.305919010002981,53064.95228256001 2025-08-20,03:08:05.000,232,11066662,115165,0,1755659284,13886.465487779999,8.214280320004036,53064.8963856 2025-08-20,03:08:06.000,232,11066676,115085,0,1755659285,13886.499169329989,8.094445110000379,53064.82651440001 2025-08-20,03:08:07.000,232,11066681,115445,0,1755659286,13886.593477669994,8.023953809999512,53064.7217076 2025-08-20,03:08:08.000,232,11066713,115165,0,1755659287,13886.68104969999,7.9675607700046385,53064.693759120004 2025-08-20,03:08:09.000,232,11066661,115325,0,1755659288,13886.755149109995,7.925265990001208,53064.60991368 2025-08-20,03:08:10.000,232,11066634,115125,0,1755659289,13886.80903959,7.8124799100041855,53064.51908112001 2025-08-20,03:08:11.000,232,11066761,115285,0,1755659290,13886.88313899999,7.749037740002677,53064.46318416 2025-08-20,03:08:12.000,232,11066707,115485,0,1755659291,13886.896611619995,7.7067429599992465,53064.379338720006 2025-08-20,03:08:13.000,232,11066689,115285,0,1755659292,13886.9505021,7.692644700000528,53064.31645464 2025-08-20,03:08:14.000,232,11066744,115125,0,1755659293,13886.977447339996,7.699693829999887,53064.29549328 2025-08-20,03:08:15.000,232,11066706,115405,0,1755659294,13887.058283059996,7.643300789997738,53064.25357056001 2025-08-20,03:08:16.000,232,11066730,115045,0,1755659295,13887.038074129996,7.664448180003092,53064.23260920001 2025-08-20,03:08:17.000,232,11066741,115245,0,1755659296,13887.085228299991,7.593956880002224,53064.16972512 2025-08-20,03:08:18.000,232,11066747,115045,0,1755659297,13887.098700919996,7.586907750002865,53064.09985392 2025-08-20,03:08:19.000,232,11066708,115285,0,1755659298,13887.085228299991,7.593956880002224,53064.043956960006 2025-08-20,03:08:20.000,232,11066698,115045,0,1755659299,13887.098700919996,7.593956880002224,53064.00902136 2025-08-20,03:08:21.000,232,11066630,115125,0,1755659300,13887.058283059996,7.565760360004788,53063.91120168 2025-08-20,03:08:22.000,232,11066696,115365,0,1755659301,13887.044810439991,7.551662099998794,53063.89024032 2025-08-20,03:08:23.000,232,11066690,115045,0,1755659302,13887.058283059996,7.509367320002639,53063.89024032 2025-08-20,03:08:24.000,232,11066735,115205,0,1755659303,13887.03133782,7.551662099998794,53063.86229184 2025-08-20,03:08:25.000,232,11066706,115245,0,1755659304,13886.97071103,7.516416450001998,53063.76447216 2025-08-20,03:08:26.000,232,11066671,115285,0,1755659305,13886.93029317,7.558711229998153,53063.68062672001 2025-08-20,03:08:27.000,232,11066699,115205,0,1755659306,13886.856193759995,7.537563840000075,53063.63171688001 2025-08-20,03:08:28.000,232,11066746,115445,0,1755659307,13886.78209434999,7.565760360004788,53063.58280704001 2025-08-20,03:08:29.000,232,11066750,115365,0,1755659308,13886.74167648999,7.509367320002639,53063.4989616 2025-08-20,03:08:30.000,232,11066726,115005,0,1755659309,13886.74167648999,7.474121669998567,53063.48498736001 2025-08-20,03:08:31.000,232,11066656,115445,0,1755659310,13886.62715922,7.368384720000904,53063.36620632001 2025-08-20,03:08:32.000,232,11066654,115005,0,1755659311,13886.58000504999,7.319040809998114,53063.31729648001 2025-08-20,03:08:33.000,232,11066701,115245,0,1755659312,13886.485696709999,7.227402119999169,53063.254412400005 2025-08-20,03:08:34.000,232,11066706,114925,0,1755659313,13886.377915749988,7.171009080004296,53063.16357984 2025-08-20,03:08:35.000,232,11066721,115365,0,1755659314,13886.270134789993,7.065272129999357,53063.135631360004 2025-08-20,03:08:36.000,232,11066706,115165,0,1755659315,13886.202771689997,7.04412474000128,53063.03082456001 2025-08-20,03:08:37.000,232,11066724,115165,0,1755659316,13886.108463349992,6.938387790003617,53062.92601776 2025-08-20,03:08:38.000,232,11066708,115245,0,1755659317,13885.960264529996,6.896093010000186,53062.85614656 2025-08-20,03:08:39.000,232,11066663,115205,0,1755659318,13885.825538329991,6.804454320001241,53062.702429920006 2025-08-20,03:08:40.000,232,11066711,115285,0,1755659319,13885.68407581999,6.7128156300022965,53062.61858448 2025-08-20,03:08:41.000,232,11066685,115365,0,1755659320,13885.495459139995,6.6564225900001475,53062.534739040006 2025-08-20,03:08:42.000,232,11066699,115205,0,1755659321,13885.353996629994,6.6070786800046335,53062.4508936 2025-08-20,03:08:43.000,232,11066670,115245,0,1755659322,13885.199061499989,6.58593128999928,53062.2762156 2025-08-20,03:08:44.000,232,11066691,115245,0,1755659323,13884.996972200002,6.550685640002484,53062.23429288 2025-08-20,03:08:45.000,232,11066669,115165,0,1755659324,13884.835300760002,6.5013417299996945,53062.080576240005 2025-08-20,03:08:46.000,232,11066701,115205,0,1755659325,13884.653420390001,6.487243470000976,53061.982756560006 2025-08-20,03:08:47.000,232,11066675,115405,0,1755659326,13884.45133109,6.473145210002258,53061.87794976 2025-08-20,03:08:48.000,232,11066693,115165,0,1755659327,13884.28292333999,6.473145210002258,53061.7521816 2025-08-20,03:08:49.000,232,11066766,115365,0,1755659328,13884.12125189999,6.487243470000976,53061.59846496001 2025-08-20,03:08:50.000,232,11066722,115005,0,1755659329,13883.973053079993,6.494292600000335,53061.479683920006 2025-08-20,03:08:51.000,232,11066692,115205,0,1755659330,13883.770963779993,6.557734770001844,53061.34692864 2025-08-20,03:08:52.000,232,11066689,115085,0,1755659331,13883.609292339992,6.508390859999054,53061.20019912 2025-08-20,03:08:53.000,232,11066656,115365,0,1755659332,13883.508247689992,6.494292600000335,53060.9835984 2025-08-20,03:08:54.000,232,11066769,115165,0,1755659333,13883.420675659996,6.487243470000976,53060.87180448 2025-08-20,03:08:55.000,232,11066704,115205,0,1755659334,13883.26574052999,6.480194340001617,53060.73206208001 2025-08-20,03:08:56.000,232,11066738,115005,0,1755659335,13883.16469587999,6.487243470000976,53060.62725528 2025-08-20,03:08:57.000,232,11066731,115285,0,1755659336,13883.06365122999,6.430850429998827,53060.46655152001 2025-08-20,03:08:58.000,232,11066731,115125,0,1755659337,13882.949133959999,6.388555650002672,53060.29886064001 2025-08-20,03:08:59.000,232,11066671,114925,0,1755659338,13882.881770859989,6.325113480001164,53060.15213112 2025-08-20,03:09:00.000,232,11066688,115165,0,1755659339,13882.800935139989,6.2405239200015785,53060.0054016 2025-08-20,03:09:01.000,232,11066707,115405,0,1755659340,13882.726835729998,6.155934360001993,53059.851684960006 2025-08-20,03:09:02.000,232,11066736,115325,0,1755659341,13882.625791079998,6.043148279997695,53059.6909812 2025-08-20,03:09:03.000,232,11066725,115405,0,1755659342,13882.558427980002,6.014951760000258,53059.58617440001 2025-08-20,03:09:04.000,232,11066711,115085,0,1755659343,13882.531482739992,6.00085350000154,53059.446432000004 2025-08-20,03:09:05.000,232,11066804,114845,0,1755659344,13882.390020229992,5.972656980004103,53059.2368184 2025-08-20,03:09:06.000,232,11066733,115125,0,1755659345,13882.349602369992,5.958558719998109,53059.11803736 2025-08-20,03:09:07.000,232,11066675,115125,0,1755659346,13882.309184509992,5.866920029999164,53058.97130784 2025-08-20,03:09:08.000,232,11066696,115445,0,1755659347,13882.181194619996,5.81757612000365,53058.88047528 2025-08-20,03:09:09.000,232,11066711,115285,0,1755659348,13882.11383152,5.796428729998297,53058.73374576 2025-08-20,03:09:10.000,232,11066725,115485,0,1755659349,13882.06667734999,5.732986560004065,53058.60099048001 2025-08-20,03:09:11.000,232,11066760,115365,0,1755659350,13881.999314249995,5.725937430004706,53058.43329960001 2025-08-20,03:09:12.000,232,11066683,115205,0,1755659351,13881.93195115,5.697740909999993,53058.3284928 2025-08-20,03:09:13.000,232,11066676,115245,0,1755659352,13881.88479697999,5.761183080001501,53058.11189208 2025-08-20,03:09:14.000,232,11066748,115525,0,1755659353,13881.81069757,5.718888299998071,53058.007085280005 2025-08-20,03:09:15.000,232,11066707,115205,0,1755659354,13881.77027971,5.683642650001275,53057.90926560001 2025-08-20,03:09:16.000,232,11066677,115245,0,1755659355,13881.777016019994,5.683642650001275,53057.76253608001 2025-08-20,03:09:17.000,232,11066747,115405,0,1755659356,13881.716389229994,5.697740909999993,53057.60881944 2025-08-20,03:09:18.000,232,11066701,115205,0,1755659357,13881.675971369994,5.683642650001275,53057.46907704 2025-08-20,03:09:19.000,232,11066702,115205,0,1755659358,13881.608608269999,5.6624952600031975,53057.29439904 2025-08-20,03:09:20.000,232,11066687,115205,0,1755659359,13881.622080889989,5.6624952600031975,53057.231514959996 2025-08-20,03:09:21.000,232,11066692,115165,0,1755659360,13881.547981479998,5.655446130003838,53057.05683696 2025-08-20,03:09:22.000,232,11066742,115165,0,1755659361,13881.446936829998,5.634298739998485,53056.92408168001 2025-08-20,03:09:23.000,232,11066686,115205,0,1755659362,13881.426727899998,5.6131513500004075,53056.81228776 2025-08-20,03:09:24.000,232,11066715,115245,0,1755659363,13881.332419559993,5.570856570004253,53056.67254536 2025-08-20,03:09:25.000,232,11066667,115165,0,1755659364,13881.298738010002,5.549709179998899,53056.560751439996 2025-08-20,03:09:26.000,232,11066705,115325,0,1755659365,13881.197693360002,5.5567583099982585,53056.4070348 2025-08-20,03:09:27.000,232,11066686,115285,0,1755659366,13881.150539189992,5.570856570004253,53056.31620224 2025-08-20,03:09:28.000,232,11066679,115125,0,1755659367,13881.137066570001,5.6131513500004075,53056.225369679996 2025-08-20,03:09:29.000,232,11066727,115045,0,1755659368,13881.089912399992,5.599053090001689,53056.12755 2025-08-20,03:09:30.000,232,11066676,115005,0,1755659369,13881.002340369996,5.606102220001048,53055.97383336 2025-08-20,03:09:31.000,232,11066711,115325,0,1755659370,13880.90803202999,5.59200396000233,53055.8830008 2025-08-20,03:09:32.000,232,11066713,115085,0,1755659371,13880.840668929995,5.563807440004894,53055.75024552001 2025-08-20,03:09:33.000,232,11066686,115285,0,1755659372,13880.77330583,5.521512660001463,53055.610503120006 2025-08-20,03:09:34.000,232,11066742,115165,0,1755659373,13880.739624279995,5.486267010004667,53055.47774784 2025-08-20,03:09:35.000,232,11066700,115205,0,1755659374,13880.678997489995,5.472168749998673,53055.39390240001 2025-08-20,03:09:36.000,232,11066741,115365,0,1755659375,13880.57121653,5.422824840003159,53055.21922440001 2025-08-20,03:09:37.000,232,11066703,115245,0,1755659376,13880.50385342999,5.387579189999087,53055.07948200001 2025-08-20,03:09:38.000,232,11066670,115365,0,1755659377,13880.490380809999,5.387579189999087,53054.99563656 2025-08-20,03:09:39.000,232,11066753,115365,0,1755659378,13880.396072469994,5.373480930000369,53054.88384264001 2025-08-20,03:09:40.000,232,11066774,115205,0,1755659379,13880.375863539994,5.359382670001651,53054.76506160001 2025-08-20,03:09:41.000,232,11066706,115365,0,1755659380,13880.328709369998,5.408726580004441,53054.66724192 2025-08-20,03:09:42.000,232,11066743,115485,0,1755659381,13880.281555199988,5.479217879998032,53054.52749952001 2025-08-20,03:09:43.000,232,11066736,115365,0,1755659382,13880.295027819993,5.493316140004026,53054.39474424 2025-08-20,03:09:44.000,232,11066688,115205,0,1755659383,13880.301764129988,5.535610920000181,53054.33186016 2025-08-20,03:09:45.000,232,11066683,115125,0,1755659384,13880.247873649998,5.528561790000822,53054.23404048 2025-08-20,03:09:46.000,232,11066744,115165,0,1755659385,13880.268082579998,5.570856570004253,53054.150195040005 2025-08-20,03:09:47.000,232,11066702,115165,0,1755659386,13880.281555199988,5.627249609999126,53053.9615428 2025-08-20,03:09:48.000,232,11066724,115205,0,1755659387,13880.220928409988,5.683642650001275,53053.88468448001 2025-08-20,03:09:49.000,232,11066717,115245,0,1755659388,13880.207455789998,5.697740909999993,53053.75891632001 2025-08-20,03:09:50.000,232,11066678,115325,0,1755659389,13880.193983169993,5.761183080001501,53053.66808376001 2025-08-20,03:09:51.000,232,11066735,115285,0,1755659390,13880.160301620002,5.789379599998938,53053.598212560006 2025-08-20,03:09:52.000,232,11066722,115245,0,1755659391,13880.146828999998,5.82462525000301,53053.528341360005 2025-08-20,03:09:53.000,232,11066702,115085,0,1755659392,13880.173774239993,5.866920029999164,53053.3676376 2025-08-20,03:09:54.000,232,11066670,115285,0,1755659393,13880.146828999998,5.958558719998109,53053.24885656 2025-08-20,03:09:55.000,232,11066711,115445,0,1755659394,13880.193983169993,5.993804370002181,53053.20693384001 2025-08-20,03:09:56.000,232,11066705,115085,0,1755659395,13880.140092690002,5.986755240002822,53053.144049760005 2025-08-20,03:09:57.000,232,11066684,115165,0,1755659396,13880.099674830002,5.993804370002181,53053.01129448 2025-08-20,03:09:58.000,232,11066735,115445,0,1755659397,13880.059256970002,6.064295670003048,53052.94841040001 2025-08-20,03:09:59.000,232,11066712,115245,0,1755659398,13880.086202209997,6.05019741000433,53052.857577840005 2025-08-20,03:10:00.000,232,11066748,114925,0,1755659399,13880.039048040002,6.1347869700039155,53052.80168088001 2025-08-20,03:10:01.000,232,11066706,115205,0,1755659400,13880.018839110002,6.212327400004142,53052.73180968001 2025-08-20,03:10:02.000,232,11066723,115325,0,1755659401,13879.911058149992,6.268720439999015,53052.62700288 2025-08-20,03:10:03.000,232,11066724,115365,0,1755659402,13879.884112909996,6.36035912999796,53052.56411880001 2025-08-20,03:10:04.000,232,11066712,115525,0,1755659403,13879.803277189996,6.40970304000075,53052.43835064 2025-08-20,03:10:05.000,232,11066715,115085,0,1755659404,13879.77633195,6.45904695000354,53052.424376400006 2025-08-20,03:10:06.000,232,11066742,115325,0,1755659405,13879.729177779991,6.522489119997772,53052.29860824001 2025-08-20,03:10:07.000,232,11066729,115245,0,1755659406,13879.61466051,6.600029549997998,53052.186814320004 2025-08-20,03:10:08.000,232,11066743,115165,0,1755659407,13879.53382479,6.677569979998225,53052.10995600001 2025-08-20,03:10:09.000,232,11066770,115445,0,1755659408,13879.40583489999,6.7128156300022965,53051.970213600005 2025-08-20,03:10:10.000,232,11066752,115045,0,1755659409,13879.298053939994,6.7621595399978105,53051.900342400004 2025-08-20,03:10:11.000,232,11066688,115685,0,1755659410,13879.210481909999,6.733963020000374,53051.77457424001 2025-08-20,03:10:12.000,232,11066665,115245,0,1755659411,13879.197009289994,6.783306930003164,53051.65579320001 2025-08-20,03:10:13.000,232,11066742,115365,0,1755659412,13879.156591429994,6.748061279999092,53051.53002504001 2025-08-20,03:10:14.000,232,11066709,115005,0,1755659413,13879.075755709993,6.755110409998451,53051.36233416001 2025-08-20,03:10:15.000,232,11066745,115125,0,1755659414,13878.994919989993,6.733963020000374,53051.236566 2025-08-20,03:10:16.000,232,11066700,115325,0,1755659415,13878.934293199993,6.741012149999733,53051.0968236 2025-08-20,03:10:17.000,232,11066685,115525,0,1755659416,13878.853457479992,6.691668240004219,53050.99900392 2025-08-20,03:10:18.000,232,11066736,115005,0,1755659417,13878.765885449997,6.628226070002711,53050.83830016001 2025-08-20,03:10:19.000,232,11066697,115205,0,1755659418,13878.664840799996,6.592980419998639,53050.67060928001 2025-08-20,03:10:20.000,232,11066723,115005,0,1755659419,13878.610950319991,6.536587380003766,53050.48195704001 2025-08-20,03:10:21.000,232,11066767,115365,0,1755659420,13878.482960429996,6.4519978200041805,53050.32125328 2025-08-20,03:10:22.000,232,11066677,115085,0,1755659421,13878.36844315999,6.423801299999468,53050.18849800001 2025-08-20,03:10:23.000,232,11066715,115405,0,1755659422,13878.220244339995,6.339211739999882,53049.99285864 2025-08-20,03:10:24.000,232,11066733,115005,0,1755659423,13878.092254449999,6.254622180000297,53049.85311624001 2025-08-20,03:10:25.000,232,11066774,115405,0,1755659424,13877.964264559989,6.17708175000007,53049.6295284 2025-08-20,03:10:26.000,232,11066703,115245,0,1755659425,13877.822802049988,6.064295670003048,53049.42690192001 2025-08-20,03:10:27.000,232,11066739,115165,0,1755659426,13877.923846699989,5.916263940001954,53049.21030120001 2025-08-20,03:10:28.000,232,11066748,115565,0,1755659427,13877.755438949993,5.810526990004291,53049.049597440004 2025-08-20,03:10:29.000,232,11066767,115085,0,1755659428,13877.640921680002,5.711839169998711,53048.92382928001 2025-08-20,03:10:30.000,232,11066698,115165,0,1755659429,13877.506195479997,5.570856570004253,53048.67229296 2025-08-20,03:10:31.000,232,11066696,115365,0,1755659430,13877.384941899996,5.549709179998899,53048.46966648001 2025-08-20,03:10:32.000,232,11066760,115365,0,1755659431,13877.25695201,5.472168749998673,53048.28800136 2025-08-20,03:10:33.000,232,11066716,115365,0,1755659432,13877.14917104999,5.4016774499978055,53048.09934912 2025-08-20,03:10:34.000,232,11066730,115085,0,1755659433,13877.041390089995,5.274793110002065,53047.8827484 2025-08-20,03:10:35.000,232,11066720,115365,0,1755659434,13876.980763299995,5.281842240001424,53047.68710904 2025-08-20,03:10:36.000,232,11066729,115365,0,1755659435,13876.852773409999,5.18315442000312,53047.46352120001 2025-08-20,03:10:37.000,232,11066655,115365,0,1755659436,13876.751728759999,5.105613990002894,53047.288843199996 2025-08-20,03:10:38.000,232,11066682,115205,0,1755659437,13876.677629349993,5.091515730004176,53047.044294 2025-08-20,03:10:39.000,232,11066729,114925,0,1755659438,13876.630475179998,5.00692617000459,53046.87660312 2025-08-20,03:10:40.000,232,11066752,115165,0,1755659439,13876.583321009988,4.936434870003723,53046.68096376 2025-08-20,03:10:41.000,232,11066716,115165,0,1755659440,13876.522694220002,4.872992700002214,53046.46436304 2025-08-20,03:10:42.000,232,11066737,115285,0,1755659441,13876.522694220002,4.872992700002214,53046.29667216 2025-08-20,03:10:43.000,232,11066679,115365,0,1755659442,13876.462067430002,4.865943570002855,53046.08705856 2025-08-20,03:10:44.000,232,11066718,115525,0,1755659443,13876.468803739997,4.872992700002214,53045.86347072 2025-08-20,03:10:45.000,232,11066708,115085,0,1755659444,13876.509221599998,4.865943570002855,53045.6818056 2025-08-20,03:10:46.000,232,11066710,115005,0,1755659445,13876.489012669997,4.872992700002214,53045.48616624 2025-08-20,03:10:47.000,232,11066732,115165,0,1755659446,13876.536166839993,4.872992700002214,53045.311488240004 2025-08-20,03:10:48.000,232,11066679,115165,0,1755659447,13876.542903150003,4.90823834999901,53045.164758720006 2025-08-20,03:10:49.000,232,11066702,115205,0,1755659448,13876.529430529998,4.90823834999901,53044.927196640005 2025-08-20,03:10:50.000,232,11066698,115525,0,1755659449,13876.529430529998,4.9293857400043635,53044.78046712001 2025-08-20,03:10:51.000,232,11066718,115165,0,1755659450,13876.502485290002,4.887090960000933,53044.591814880005 2025-08-20,03:10:52.000,232,11066690,115365,0,1755659451,13876.468803739997,4.858894440003496,53044.39617552001 2025-08-20,03:10:53.000,232,11066712,115165,0,1755659452,13876.502485290002,4.851845310004137,53044.207523280005 2025-08-20,03:10:54.000,232,11066717,115325,0,1755659453,13876.502485290002,4.809550530000706,53044.02585816 2025-08-20,03:10:55.000,232,11066710,115525,0,1755659454,13876.536166839993,4.724960970001121,53043.88611576 2025-08-20,03:10:56.000,232,11066755,115165,0,1755659455,13876.529430529998,4.6685679299989715,53043.655540800006 2025-08-20,03:10:57.000,232,11066711,115245,0,1755659456,13876.536166839993,4.598076629998104,53043.47387568 2025-08-20,03:10:58.000,232,11066722,115285,0,1755659457,13876.529430529998,4.583978369999386,53043.22233936001 2025-08-20,03:10:59.000,232,11066689,115245,0,1755659458,13876.482276360002,4.541683590003231,53043.05464848001 2025-08-20,03:11:00.000,232,11066737,115165,0,1755659459,13876.489012669997,4.506437939999159,53042.865996240005 2025-08-20,03:11:01.000,232,11066708,115405,0,1755659460,13876.462067430002,4.400700990001496,53042.63542128 2025-08-20,03:11:02.000,232,11066704,115285,0,1755659461,13876.414913259992,4.365455340004701,53042.4677304 2025-08-20,03:11:03.000,232,11066724,115165,0,1755659462,13876.347550159997,4.294964040003833,53042.293052400004 2025-08-20,03:11:04.000,232,11066669,115405,0,1755659463,13876.374495399992,4.217423610003607,53042.076451680005 2025-08-20,03:11:05.000,232,11066733,115365,0,1755659464,13876.293659679992,4.1469323100027395,53041.84587672 2025-08-20,03:11:06.000,232,11066683,115245,0,1755659465,13876.266714439997,4.076441010001872,53041.692160080005 2025-08-20,03:11:07.000,232,11066695,115085,0,1755659466,13876.266714439997,4.0411953599978006,53041.46857224001 2025-08-20,03:11:08.000,232,11066690,115485,0,1755659467,13876.246505509996,3.96365493000485,53041.307868480006 2025-08-20,03:11:09.000,232,11066748,115165,0,1755659468,13876.239769200001,3.91431102000206,53041.08428064001 2025-08-20,03:11:10.000,232,11066723,115085,0,1755659469,13876.199351340001,3.815623200003756,53040.86767992 2025-08-20,03:11:11.000,232,11066668,115485,0,1755659470,13876.165669789996,3.709886249998817,53040.64409208 2025-08-20,03:11:12.000,232,11066688,115245,0,1755659471,13876.138724550001,3.604149300001154,53040.420504240006 2025-08-20,03:11:13.000,232,11066660,115205,0,1755659472,13876.131988239991,3.491363220004132,53040.23883912 2025-08-20,03:11:24.000,232,11066664,115205,0,1755659483,13875.87600846,2.553828930002055,53037.765398640004 2025-08-20,03:11:25.000,232,11066743,115325,0,1755659484,13875.882744769995,2.4057972000009613,53037.55578504 2025-08-20,03:11:26.000,232,11066721,114885,0,1755659485,13875.95010786999,2.293011120003939,53037.283287360005 2025-08-20,03:11:27.000,232,11066722,115325,0,1755659486,13875.97705311,2.180225039999641,53037.115596480005 2025-08-20,03:11:28.000,232,11066697,115285,0,1755659487,13875.95010786999,2.025144179999188,53036.87104728001 2025-08-20,03:11:29.000,232,11066730,115165,0,1755659488,13876.01747097,1.9123581000021659,53036.61951096 2025-08-20,03:11:30.000,232,11066695,115005,0,1755659489,13876.01747097,1.7854737599991495,53036.4238716 2025-08-20,03:11:31.000,232,11066710,115285,0,1755659490,13876.07809776,1.6303928999986965,53036.214258 2025-08-20,03:11:32.000,232,11066668,115045,0,1755659491,13876.125251929996,1.4541646500001661,53035.99765728 2025-08-20,03:11:33.000,232,11066730,115005,0,1755659492,13876.206087649996,1.3131820499984315,53035.80900504 2025-08-20,03:11:34.000,232,11066701,115285,0,1755659493,13876.239769200001,1.2003959700014093,53035.52253312 2025-08-20,03:11:35.000,232,11066698,115365,0,1755659494,13876.307132299997,1.0382659800015972,53035.3758036 2025-08-20,03:11:36.000,232,11066712,115205,0,1755659495,13876.374495399992,0.9043325099992217,53035.11029304 2025-08-20,03:11:37.000,232,11066703,115165,0,1755659496,13876.448594809997,0.7563007799981278,53034.90067944 2025-08-20,03:11:38.000,232,11066724,115285,0,1755659497,13876.569848389998,0.6012199199976749,53034.719014320006 2025-08-20,03:11:39.000,232,11066697,115365,0,1755659498,13876.657420419993,0.46023732000321615,53034.481452240005 2025-08-20,03:11:40.000,232,11066741,115285,0,1755659499,13876.785410309989,0.31220559000212234,53034.27183864 2025-08-20,03:11:41.000,232,11066739,115045,0,1755659500,13876.879718649994,0.21351777000381844,53034.09017352001 2025-08-20,03:11:42.000,232,11066728,115205,0,1755659501,13877.03465378,0.07253517000208376,53033.90152128001 2025-08-20,03:11:43.000,232,11066755,115205,0,1755659502,13877.16937997999,-0.09664394999708747,53033.68492056001 2025-08-20,03:11:44.000,232,11066677,115365,0,1755659503,13877.324315109996,-0.25877393999689957,53033.475306960005 2025-08-20,03:11:45.000,232,11066744,115245,0,1755659504,13877.519668100002,-0.33631436999712605,53033.30062896001 2025-08-20,03:11:46.000,232,11066683,115285,0,1755659505,13877.620712750002,-0.46319871000014246,53033.1049896 2025-08-20,03:11:47.000,232,11066760,115205,0,1755659506,13877.728493709998,-0.5759847899971646,53032.874414640006 2025-08-20,03:11:48.000,232,11066746,115045,0,1755659507,13877.829538359998,-0.7240165199982584,53032.67178816 2025-08-20,03:11:49.000,232,11066728,115005,0,1755659508,13877.997946109994,-0.8438517300019157,53032.55300712 2025-08-20,03:11:50.000,232,11066729,115325,0,1755659509,13878.04510027999,-0.963686939998297,53032.301470800005 2025-08-20,03:11:51.000,232,11066715,115005,0,1755659510,13878.119199689994,-1.0835221500019543,53032.182689760004 2025-08-20,03:11:52.000,232,11066754,115245,0,1755659511,13878.26739850999,-1.1892590999996173,53032.035960240006 2025-08-20,03:11:53.000,232,11066697,115445,0,1755659512,13878.361706849995,-1.3654873499981477,53031.84032088001 2025-08-20,03:12:04.000,232,11066737,115245,0,1755659523,13879.49340693,-2.7259694399981527,53030.05860528 2025-08-20,03:12:05.000,232,11066708,115085,0,1755659524,13879.580978959995,-2.84580465000181,53029.86296592 2025-08-20,03:12:06.000,232,11066748,115365,0,1755659525,13879.64834205999,-2.944492470000114,53029.77213336 2025-08-20,03:12:07.000,232,11066748,115245,0,1755659526,13879.762859329996,-3.0925242000012076,53029.5066228 2025-08-20,03:12:08.000,232,11066695,115365,0,1755659527,13879.816749810001,-3.2264576699963072,53029.38085464 2025-08-20,03:12:09.000,232,11066748,115045,0,1755659528,13879.877376600001,-3.311047229995893,53029.31098344 2025-08-20,03:12:10.000,232,11066678,115365,0,1755659529,13879.978421250002,-3.4449806999982684,53029.08739560001 2025-08-20,03:12:11.000,232,11066720,115005,0,1755659530,13880.052520659992,-3.5577667799952906,53028.95464032 2025-08-20,03:12:12.000,232,11066670,115005,0,1755659531,13880.072729589992,-3.6564546000008704,53028.79393656001 2025-08-20,03:12:13.000,232,11066724,115365,0,1755659532,13880.153565309993,-3.79038806999597,53028.64720704 2025-08-20,03:12:14.000,232,11066701,115125,0,1755659533,13880.241137339988,-3.896125020000909,53028.52143888 2025-08-20,03:12:15.000,232,11066701,115205,0,1755659534,13880.247873649998,-3.9877637099998537,53028.395670720005 2025-08-20,03:12:16.000,232,11066751,115165,0,1755659535,13880.274818889993,-4.0794023999987985,53028.26291544 2025-08-20,03:12:17.000,232,11066707,115245,0,1755659536,13880.348918299998,-4.220385000000533,53028.109198800004 2025-08-20,03:12:18.000,232,11066672,115205,0,1755659537,13880.369127229998,-4.312023689999478,53028.011379120006 2025-08-20,03:12:19.000,232,11066734,115285,0,1755659538,13880.423017709989,-4.488251939998008,53027.822726880004 2025-08-20,03:12:20.000,232,11066732,115445,0,1755659539,13880.497117119994,-4.601038020002306,53027.71792008001 2025-08-20,03:12:21.000,232,11066673,115405,0,1755659540,13880.57121653,-4.791364529999555,53027.606126160004 2025-08-20,03:12:22.000,232,11066758,115285,0,1755659541,13880.64531593999,-4.897101479997218,53027.43144816001 2025-08-20,03:12:23.000,232,11066713,115525,0,1755659542,13880.699206419995,-5.045133209998312,53027.28471864001 2025-08-20,03:12:34.000,232,11066755,115365,0,1755659553,13881.386310039998,-7.061184389996924,53025.80344920001 2025-08-20,03:12:35.000,232,11066704,115205,0,1755659554,13881.419991590003,-7.2726582899995265,53025.6287712 2025-08-20,03:12:36.000,232,11066712,115045,0,1755659555,13881.527772549998,-7.462984799996775,53025.50300304 2025-08-20,03:12:37.000,232,11066701,115445,0,1755659556,13881.615344579994,-7.660360440000659,53025.39819624001 2025-08-20,03:12:38.000,232,11066712,115285,0,1755659557,13881.689443989999,-7.892981730001338,53025.28640232 2025-08-20,03:12:39.000,232,11066741,115165,0,1755659558,13881.756807089994,-8.076259109999228,53025.111724320006 2025-08-20,03:12:40.000,232,11066738,115445,0,1755659559,13881.857851739995,-8.28773301000183,53025.01390464001 2025-08-20,03:12:41.000,232,11066728,115085,0,1755659560,13881.90500590999,-8.534452560001228,53024.874162240005 2025-08-20,03:12:42.000,232,11066699,115405,0,1755659561,13881.958896389995,-8.745926459996554,53024.69249712 2025-08-20,03:12:43.000,232,11066786,115205,0,1755659562,13881.99257794,-8.929203840001719,53024.587690320004 2025-08-20,03:12:44.000,232,11066711,115205,0,1755659563,13882.06667734999,-9.154775999995763,53024.4060252 2025-08-20,03:12:45.000,232,11066731,115365,0,1755659564,13882.12730413999,-9.345102510000288,53024.24532144001 2025-08-20,03:12:46.000,232,11066741,115365,0,1755659565,13882.248557719991,-9.542478149996896,53024.13352752 2025-08-20,03:12:47.000,232,11066728,115125,0,1755659566,13882.282239269996,-9.796246829995653,53024.0217336 2025-08-20,03:12:48.000,232,11066710,115165,0,1755659567,13882.349602369992,-9.986573340000177,53023.916926800004 2025-08-20,03:12:49.000,232,11066688,115045,0,1755659568,13882.342866059997,-10.212145500001498,53023.78417152 2025-08-20,03:12:50.000,232,11066727,114765,0,1755659569,13882.396756540002,-10.430668529996183,53023.65840336 2025-08-20,03:12:51.000,232,11066741,115165,0,1755659570,13882.470855949992,-10.670338949996221,53023.51866096 2025-08-20,03:12:52.000,232,11066713,115085,0,1755659571,13882.491064879992,-10.924107630002254,53023.3928928 2025-08-20,03:12:53.000,232,11066751,115325,0,1755659572,13882.551691669993,-11.156728919995658,53023.21821480001 2025-08-20,03:12:54.000,232,11066647,115365,0,1755659573,13882.625791079998,-11.41049760000169,53023.16231784 2025-08-20,03:12:55.000,232,11066674,115085,0,1755659574,13882.672945249993,-11.59377497999958,53023.00161408001 2025-08-20,03:12:56.000,232,11066703,115245,0,1755659575,13882.672945249993,-11.77000322999811,53022.83392320001 2025-08-20,03:12:57.000,232,11066684,115445,0,1755659576,13882.747044659998,-11.988526260000071,53022.72212928 2025-08-20,03:12:58.000,232,11066681,115365,0,1755659577,13882.787462519998,-12.207049290002033,53022.596361120006 2025-08-20,03:12:59.000,232,11066755,115245,0,1755659578,13882.854825619994,-12.439670579995436,53022.44963160001 2025-08-20,03:13:00.000,232,11066729,115005,0,1755659579,13882.895243479994,-12.665242739996756,53022.35181192001 2025-08-20,03:13:01.000,232,11066668,115205,0,1755659580,13882.915452409994,-12.876716639999358,53022.21905664 2025-08-20,03:13:02.000,232,11066754,115325,0,1755659581,13882.935661339994,-13.059994019997248,53022.06534000001 2025-08-20,03:13:03.000,232,11066710,115365,0,1755659582,13882.996288129994,-13.236222269995778,53021.93258472 2025-08-20,03:13:24.000,232,11066660,115445,0,1755659603,13883.791172709993,-16.79603291999956,53019.5849124 2025-08-20,03:13:25.000,232,11066715,115205,0,1755659604,13883.878744739988,-16.97931029999745,53019.54997680001 2025-08-20,03:13:26.000,232,11066676,115445,0,1755659605,13884.053888799994,-17.190784200000053,53019.60587376 2025-08-20,03:13:27.000,232,11066706,115285,0,1755659606,13884.033679869994,-17.38815983999666,53019.508054080005 2025-08-20,03:13:28.000,232,11066721,114925,0,1755659607,13883.966316769998,-17.578486350001185,53019.38228592001 2025-08-20,03:13:29.000,232,11066702,115165,0,1755659608,13883.892217359993,-17.740616340000997,53019.22856928 2025-08-20,03:13:30.000,232,11066728,115165,0,1755659609,13883.905689979998,-17.90979546000017,53019.10280112 2025-08-20,03:13:31.000,232,11066700,115285,0,1755659610,13883.959580459989,-18.100121969997417,53019.01196856 2025-08-20,03:13:32.000,232,11066663,115285,0,1755659611,13883.905689979998,-18.30454674000066,53018.90017464001 2025-08-20,03:13:33.000,232,11066712,115165,0,1755659612,13883.898953669988,-18.459627600001113,53018.788380720005 2025-08-20,03:13:34.000,232,11066677,115045,0,1755659613,13883.589083409992,-18.642904979999003,53018.4320376 2025-08-20,03:13:35.000,232,11066702,115205,0,1755659614,13883.582347099997,-18.826182359996892,53018.27832096001 2025-08-20,03:13:36.000,232,11066719,115045,0,1755659615,13883.622764959997,-19.002410609995422,53018.20146264 2025-08-20,03:13:37.000,232,11066678,115165,0,1755659616,13883.562138169997,-19.199786249999306,53018.05473312 2025-08-20,03:13:38.000,232,11066677,115045,0,1755659617,13883.609292339992,-19.460604059997422,53017.98486192 2025-08-20,03:13:39.000,232,11066679,115085,0,1755659618,13883.609292339992,-19.6932253499981,53017.86608088 2025-08-20,03:13:40.000,232,11066705,115125,0,1755659619,13883.602556029997,-19.897650120001344,53017.77524832001 2025-08-20,03:13:41.000,232,11066684,115365,0,1755659620,13883.548665549992,-20.144369670000742,53017.6285188 2025-08-20,03:13:42.000,232,11066704,115005,0,1755659621,13883.568874479992,-20.362892699995427,53017.50275064 2025-08-20,03:13:43.000,232,11066707,114885,0,1755659622,13883.616028650002,-20.595513989996107,53017.43287944 2025-08-20,03:13:44.000,232,11066674,115285,0,1755659623,13883.616028650002,-20.79993875999935,53017.27217568001 2025-08-20,03:13:45.000,232,11066701,115365,0,1755659624,13883.555401860001,-20.9902652699966,53017.209291600004 2025-08-20,03:13:46.000,232,11066726,115085,0,1755659625,13883.562138169997,-21.20878829999856,53017.062562080006 2025-08-20,03:13:47.000,232,11066697,114885,0,1755659626,13883.562138169997,-21.406163939995167,53016.95775528 2025-08-20,03:13:48.000,232,11066695,115165,0,1755659627,13883.555401860001,-21.61058870999841,53016.845961360006 2025-08-20,03:13:49.000,232,11066716,115045,0,1755659628,13883.602556029997,-21.82911174000037,53016.80403864 2025-08-20,03:13:50.000,232,11066688,115005,0,1755659629,13883.602556029997,-22.06878216000041,53016.657309120004 2025-08-20,03:13:51.000,232,11066691,115325,0,1755659630,13883.575610790002,-22.25910866999766,53016.59442504 2025-08-20,03:13:52.000,232,11066693,115285,0,1755659631,13883.575610790002,-22.512877349996415,53016.46865688 2025-08-20,03:13:53.000,232,11066715,115245,0,1755659632,13883.535192930001,-22.752547769996454,53016.370837200004 2025-08-20,03:13:54.000,232,11066644,115005,0,1755659633,13883.528456619992,-23.013365580001846,53016.28699176 2025-08-20,03:13:55.000,232,11066711,115165,0,1755659634,13883.420675659996,-23.3023799099974,53016.175197840006 2025-08-20,03:13:56.000,232,11066689,115445,0,1755659635,13883.434148280001,-23.542050329997437,53016.14026224 2025-08-20,03:13:57.000,232,11066746,115205,0,1755659636,13883.33310363,-23.795819009996194,53016.0214812 2025-08-20,03:13:58.000,232,11066668,115125,0,1755659637,13883.28594945999,-24.021391169997514,53015.888725920006 2025-08-20,03:13:59.000,232,11066710,115205,0,1755659638,13883.26574052999,-24.254012459998194,53015.839816080006 2025-08-20,03:14:00.000,232,11066751,115165,0,1755659639,13883.25226791,-24.465486360000796,53015.74898352 2025-08-20,03:14:01.000,232,11066712,115525,0,1755659640,13883.218586359995,-24.68400938999548,53015.61622824 2025-08-20,03:14:02.000,232,11066685,115365,0,1755659641,13883.17143219,-24.895483289998083,53015.58129264 2025-08-20,03:14:03.000,232,11066741,115325,0,1755659642,13883.09059647,-25.14220283999748,53015.532382800004 2025-08-20,03:14:04.000,232,11066720,115125,0,1755659643,13883.05017861,-25.403020649995597,53015.44853736 2025-08-20,03:14:05.000,232,11066681,115325,0,1755659644,13883.036705989995,-25.55810150999605,53015.37866616001 2025-08-20,03:14:06.000,232,11066755,115205,0,1755659645,13882.96934289,-25.762526279999292,53015.336743440006 2025-08-20,03:14:07.000,232,11066756,115165,0,1755659646,13882.908716099999,-26.00924582999869,53015.217962400005 2025-08-20,03:14:08.000,232,11066645,115365,0,1755659647,13882.881770859989,-26.157277559999784,53015.12014272001 2025-08-20,03:14:09.000,232,11066649,115365,0,1755659648,13882.814407759994,-26.340554939997674,53015.05725864 2025-08-20,03:14:10.000,232,11066754,115525,0,1755659649,13882.760517279989,-26.530881450002198,53014.97341320001 2025-08-20,03:14:11.000,232,11066718,115365,0,1755659650,13882.666208939998,-26.749404479996883,53014.882580640005 2025-08-20,03:14:12.000,232,11066678,115445,0,1755659651,13882.632527389993,-26.904485339997336,53014.77777384 2025-08-20,03:14:13.000,232,11066754,115245,0,1755659652,13882.504537499997,-27.186450540000806,53014.73585112001 2025-08-20,03:14:14.000,232,11066748,115205,0,1755659653,13882.457383330002,-27.39792443999613,53014.68694128001 2025-08-20,03:14:15.000,232,11066702,115245,0,1755659654,13882.369811299992,-27.63759485999617,53014.554186 2025-08-20,03:14:16.000,232,11066711,115125,0,1755659655,13882.275502960001,-27.86316701999749,53014.498289040006 2025-08-20,03:14:17.000,232,11066767,115285,0,1755659656,13882.187930929991,-28.10988656999689,53014.428417840005 2025-08-20,03:14:18.000,232,11066732,115285,0,1755659657,13882.11383152,-28.349556989996927,53014.40046936001 2025-08-20,03:14:19.000,232,11066727,115365,0,1755659658,13882.07341366,-28.54693263000081,53014.33758528 2025-08-20,03:14:20.000,232,11066722,115525,0,1755659659,13882.059941039995,-28.765455659995496,53014.28168832001 2025-08-20,03:14:21.000,232,11066695,115205,0,1755659660,13882.02625948999,-29.01217521000217,53014.19085576 2025-08-20,03:14:22.000,232,11066729,115165,0,1755659661,13881.94542376999,-29.223649109997496,53014.12797168 2025-08-20,03:14:23.000,232,11066678,115125,0,1755659662,13881.878060669995,-29.449221269998816,53014.05810048 2025-08-20,03:14:24.000,232,11066717,115005,0,1755659663,13881.837642809995,-29.702989949997573,53014.00220352 2025-08-20,03:14:25.000,232,11066689,115245,0,1755659664,13881.817433879994,-29.879218199996103,53014.00919064 2025-08-20,03:14:26.000,232,11066716,115045,0,1755659665,13881.756807089994,-30.048397319995274,53013.90438384 2025-08-20,03:14:27.000,232,11066716,115165,0,1755659666,13881.689443989999,-30.259871219997876,53013.86246112 2025-08-20,03:14:28.000,232,11066669,114925,0,1755659667,13881.595135649994,-30.52773815999535,53013.806564160004 2025-08-20,03:14:29.000,232,11066711,115205,0,1755659668,13881.554717789993,-30.75331031999667,53013.7856028 2025-08-20,03:14:30.000,232,11066684,115125,0,1755659669,13881.440200519988,-30.915440309996484,53013.73669296 2025-08-20,03:14:31.000,232,11066695,115085,0,1755659670,13881.413255279993,-31.09166856000229,53013.67380888 2025-08-20,03:14:32.000,232,11066731,115245,0,1755659671,13881.251583839992,-31.317240719996335,53013.65284752001 2025-08-20,03:14:33.000,232,11066779,115365,0,1755659672,13881.184220739997,-31.50756723000086,53013.61791192 2025-08-20,03:14:34.000,232,11066700,115365,0,1755659673,13881.130330259992,-31.711991999996826,53013.54804072 2025-08-20,03:14:35.000,232,11066749,114925,0,1755659674,13881.062967159996,-31.90231851000135,53013.49913088 2025-08-20,03:14:36.000,232,11066763,115525,0,1755659675,13881.002340369996,-32.06444850000116,53013.52009224 2025-08-20,03:14:37.000,232,11066738,115365,0,1755659676,13880.89455941,-32.226578490000975,53013.45720816 2025-08-20,03:14:38.000,232,11066700,115165,0,1755659677,13880.84740523999,-32.41690499999822,53013.436246799996 2025-08-20,03:14:39.000,232,11066720,115165,0,1755659678,13880.74636058999,-32.628378900000826,53013.42925968 2025-08-20,03:14:40.000,232,11066743,115405,0,1755659679,13880.678997489995,-32.769361499995284,53013.34541424001 2025-08-20,03:14:41.000,232,11066767,115365,0,1755659680,13880.67226118,-32.980835399997886,53013.29650440001 2025-08-20,03:14:42.000,232,11066694,114965,0,1755659681,13880.537534979994,-33.20640755999921,53013.28253016 2025-08-20,03:14:43.000,232,11066693,114765,0,1755659682,13880.490380809999,-33.389684939997096,53013.29650440001 2025-08-20,03:14:44.000,232,11066722,115165,0,1755659683,13880.470171879999,-33.56591318999563,53013.24759456001 2025-08-20,03:14:45.000,232,11066745,115485,0,1755659684,13880.416281399994,-33.72099404999608,53013.24759456001 2025-08-20,03:14:46.000,232,11066743,115005,0,1755659685,13880.355654609994,-33.897222300001886,53013.16374912 2025-08-20,03:14:47.000,232,11066699,115085,0,1755659686,13880.321973059989,-34.087548809999134,53013.14278776 2025-08-20,03:14:48.000,232,11066754,114925,0,1755659687,13880.315236749993,-34.2919735799951,53013.156762000006 2025-08-20,03:14:49.000,232,11066708,115205,0,1755659688,13880.281555199988,-34.46115270000155,53013.100865039996 2025-08-20,03:14:50.000,232,11066686,115205,0,1755659689,13880.247873649998,-34.60213529999601,53013.135800640004 2025-08-20,03:14:51.000,232,11066762,115005,0,1755659690,13880.220928409988,-34.79246181000053,53013.135800640004 2025-08-20,03:14:52.000,232,11066740,115085,0,1755659691,13880.214192099993,-34.947542670000985,53013.1218264 2025-08-20,03:14:53.000,232,11066660,115245,0,1755659692,13880.234401029993,-35.130820049998874,53013.14977488001 2025-08-20,03:14:54.000,232,11066722,115085,0,1755659693,13880.200719480003,-35.27885177999997,53013.07291656 2025-08-20,03:14:55.000,232,11066728,115245,0,1755659694,13880.234401029993,-35.46917828999722,53013.07291656 2025-08-20,03:14:56.000,232,11066757,115245,0,1755659695,13880.241137339988,-35.67360306000046,53013.12881352001 2025-08-20,03:14:57.000,232,11066727,115005,0,1755659696,13880.274818889993,-35.814585660002194,53013.17772336001 2025-08-20,03:14:58.000,232,11066652,115165,0,1755659697,13880.301764129988,-35.983764780001366,53013.135800640004 2025-08-20,03:14:59.000,232,11066745,115485,0,1755659698,13880.301764129988,-36.13884564000182,53013.14278776 2025-08-20,03:15:00.000,232,11066770,115245,0,1755659699,13880.288291509998,-36.32917214999907,53013.205671840005 2025-08-20,03:15:01.000,232,11066730,115205,0,1755659700,13880.288291509998,-36.5054003999976,53013.135800640004 2025-08-20,03:15:02.000,232,11066702,115205,0,1755659701,13880.274818889993,-36.66048125999805,53013.156762000006 2025-08-20,03:15:03.000,232,11066675,115285,0,1755659702,13880.281555199988,-36.84375863999594,53013.19868472001 2025-08-20,03:15:04.000,232,11066760,115205,0,1755659703,13880.268082579998,-37.041134279999824,53013.24060744 2025-08-20,03:15:05.000,232,11066690,115165,0,1755659704,13880.288291509998,-37.210313399998995,53013.254581680005 2025-08-20,03:15:06.000,232,11066686,115165,0,1755659705,13880.274818889993,-37.35834513000009,53013.24060744 2025-08-20,03:15:07.000,232,11066784,115325,0,1755659706,13880.288291509998,-37.53457337999862,53013.27554304001 2025-08-20,03:15:08.000,232,11066697,115045,0,1755659707,13880.261346269988,-37.76014553999994,53013.31746576001 2025-08-20,03:15:09.000,232,11066720,114925,0,1755659708,13880.261346269988,-37.91522640000039,53013.33842712 2025-08-20,03:15:10.000,232,11066713,115125,0,1755659709,13880.247873649998,-38.112602039997,53013.422272560005 2025-08-20,03:15:11.000,232,11066686,115165,0,1755659710,13880.207455789998,-38.309977680000884,53013.41528544001 2025-08-20,03:15:12.000,232,11066736,115125,0,1755659711,13880.247873649998,-38.56374635999964,53013.471182400004 2025-08-20,03:15:13.000,232,11066717,115205,0,1755659712,13880.254609959993,-38.704728960001376,53013.52707936 2025-08-20,03:15:14.000,232,11066742,115125,0,1755659713,13880.274818889993,-38.895055469998624,53013.492143760006 2025-08-20,03:15:15.000,232,11066699,114885,0,1755659714,13880.200719480003,-39.08538197999587,53013.54804072 2025-08-20,03:15:16.000,232,11066756,114925,0,1755659715,13880.234401029993,-39.2757084900004,53013.63188616001 2025-08-20,03:15:17.000,232,11066687,115325,0,1755659716,13880.167037929998,-39.43078935000085,53013.603937679996 2025-08-20,03:15:18.000,232,11066736,115365,0,1755659717,13880.119883760002,-39.61406672999874,53013.6458604 2025-08-20,03:15:19.000,232,11066684,115205,0,1755659718,13880.092938519992,-39.80439323999599,53013.659834640006 2025-08-20,03:15:20.000,232,11066674,115165,0,1755659719,13880.052520659992,-39.987670620001154,53013.75066720001 2025-08-20,03:15:21.000,232,11066729,115245,0,1755659720,13879.978421250002,-40.163898869999684,53013.72271872 2025-08-20,03:15:22.000,232,11066690,115085,0,1755659721,13879.944739699997,-40.389471030001005,53013.757654320005 2025-08-20,03:15:23.000,232,11066709,115045,0,1755659722,13879.857167670001,-40.60094492999633,53013.806564160004 2025-08-20,03:15:24.000,232,11066717,114965,0,1755659723,13879.863903979996,-40.7701240499955,53013.84848688001 2025-08-20,03:15:25.000,232,11066765,115245,0,1755659724,13879.783068259996,-40.974548819998745,53013.86246112 2025-08-20,03:15:26.000,232,11066717,115165,0,1755659725,13879.77633195,-41.150777069997275,53013.94630656001 2025-08-20,03:15:27.000,232,11066682,115165,0,1755659726,13879.661814679996,-41.29880879999837,53013.94630656001 2025-08-20,03:15:28.000,232,11066724,115285,0,1755659727,13879.641605749996,-41.48208617999626,53013.94630656001 2025-08-20,03:15:29.000,232,11066741,115205,0,1755659728,13879.560770029995,-41.67946182000014,53013.974255040004 2025-08-20,03:15:30.000,232,11066714,115285,0,1755659729,13879.50687954999,-41.841591809999954,53014.01617776001 2025-08-20,03:15:31.000,232,11066712,115205,0,1755659730,13879.439516449995,-42.017820059998485,53014.00220352 2025-08-20,03:15:32.000,232,11066720,115045,0,1755659731,13879.40583489999,-42.1799500499983,53014.03713912001 2025-08-20,03:15:33.000,232,11066688,115245,0,1755659732,13879.358680729994,-42.39847308000026,53014.07207472 2025-08-20,03:15:34.000,232,11066746,115405,0,1755659733,13879.311526559999,-42.609946979995584,53014.141945920004 2025-08-20,03:15:35.000,232,11066701,115165,0,1755659734,13879.33173549,-42.75797870999668,53014.14893304 2025-08-20,03:15:36.000,232,11066772,115045,0,1755659735,13879.271108699999,-42.983550869998,53014.17688152 2025-08-20,03:15:37.000,232,11066718,115125,0,1755659736,13879.217218219994,-43.14568085999781,53014.14893304 2025-08-20,03:15:38.000,232,11066742,115325,0,1755659737,13879.210481909999,-43.35010563000105,53014.211817120005 2025-08-20,03:15:39.000,232,11066735,114965,0,1755659738,13879.176800359994,-43.55453039999702,53014.260726960005 2025-08-20,03:15:40.000,232,11066749,115205,0,1755659739,13879.156591429994,-43.702562129998114,53014.26771408 2025-08-20,03:15:41.000,232,11066706,114965,0,1755659740,13879.143118809989,-43.921085160000075,53014.3445724 2025-08-20,03:15:42.000,232,11066702,114965,0,1755659741,13879.122909879989,-44.07616602000053,53014.33758528 2025-08-20,03:15:43.000,232,11066699,115165,0,1755659742,13879.035337849993,-44.30173818000185,53014.40046936001 2025-08-20,03:15:44.000,232,11066675,115045,0,1755659743,13879.015128919993,-44.47091730000102,53014.42143072001 2025-08-20,03:15:45.000,232,11066694,115165,0,1755659744,13878.967974749998,-44.62599816000147,53014.44937920001 2025-08-20,03:15:46.000,232,11066687,115125,0,1755659745,13878.967974749998,-44.80927553999936,53014.51226328 2025-08-20,03:15:47.000,232,11066706,115285,0,1755659746,13878.907347959997,-44.98550378999789,53014.596108720005 2025-08-20,03:15:48.000,232,11066769,115245,0,1755659747,13878.873666409992,-45.147633779997705,53014.61707008001 2025-08-20,03:15:49.000,232,11066753,115205,0,1755659748,13878.813039619992,-45.30976376999752,53014.645018560004 2025-08-20,03:15:50.000,232,11066741,115005,0,1755659749,13878.745676519997,-45.46484462999797,53014.67296704 2025-08-20,03:15:51.000,232,11066712,115085,0,1755659750,13878.685049729997,-45.65517113999522,53014.728864 2025-08-20,03:15:52.000,232,11066688,115245,0,1755659751,13878.597477700001,-45.79615373999695,53014.78476096001 2025-08-20,03:15:53.000,232,11066704,114965,0,1755659752,13878.53685091,-46.014676769998914,53014.84764504 2025-08-20,03:15:54.000,232,11066736,115125,0,1755659753,13878.47622412,-46.20500327999616,53014.87559352001 2025-08-20,03:15:55.000,232,11066711,115365,0,1755659754,13878.36844315999,-46.360084139996616,53014.87559352001 2025-08-20,03:15:56.000,232,11066711,115325,0,1755659755,13878.321288989995,-46.49401760999899,53015.02232304001 2025-08-20,03:15:57.000,232,11066790,115205,0,1755659756,13878.26739850999,-46.67729498999688,53015.04328440001 2025-08-20,03:15:58.000,232,11066731,115085,0,1755659757,13878.22698064999,-46.860572370002046,53015.02232304001 2025-08-20,03:15:59.000,232,11066737,115165,0,1755659758,13878.11246338,-47.008604099995864,53015.05725864 2025-08-20,03:16:00.000,232,11066726,115205,0,1755659759,13878.051836589999,-47.1495866999976,53015.09219424001 2025-08-20,03:16:01.000,232,11066722,114885,0,1755659760,13878.018155039994,-47.31876581999677,53015.1830268 2025-08-20,03:16:02.000,232,11066701,115005,0,1755659761,13877.917110389993,-47.48089580999658,53015.21097528001 2025-08-20,03:16:03.000,232,11066703,115125,0,1755659762,13877.863219909988,-47.643025799996394,53015.28783360001 2025-08-20,03:16:04.000,232,11066702,115205,0,1755659763,13877.789120499998,-47.812204919995565,53015.37167904 2025-08-20,03:16:05.000,232,11066715,115245,0,1755659764,13877.667866919997,-47.99548230000073,53015.35770480001 2025-08-20,03:16:06.000,232,11066704,115085,0,1755659765,13877.546613339997,-48.12941576999583,53015.3926404 2025-08-20,03:16:07.000,232,11066759,115165,0,1755659766,13877.445568689996,-48.29859489000228,53015.45552448001 2025-08-20,03:16:08.000,232,11066666,115205,0,1755659767,13877.357996660001,-48.48187227000017,53015.53936992 2025-08-20,03:16:09.000,232,11066701,114805,0,1755659768,13877.27716094,-48.65105138999934,53015.51840856 2025-08-20,03:16:10.000,232,11066739,115045,0,1755659769,13877.18958890999,-48.82727963999787,53015.6371896 2025-08-20,03:16:11.000,232,11066702,115165,0,1755659770,13877.081807949995,-49.01055701999576,53015.64417672001 2025-08-20,03:16:12.000,232,11066703,115205,0,1755659771,13877.05486271,-49.179736140002206,53015.71404792001 2025-08-20,03:16:13.000,232,11066710,115285,0,1755659772,13876.980763299995,-49.306620479997946,53015.75597064 2025-08-20,03:16:14.000,232,11066708,115125,0,1755659773,13876.893191269999,-49.4264556900016,53015.81186760001 2025-08-20,03:16:15.000,232,11066709,115365,0,1755659774,13876.82582816999,-49.56743828999606,53015.82584184 2025-08-20,03:16:16.000,232,11066782,114965,0,1755659775,13876.778673999994,-49.7084208899978,53015.93064864001 2025-08-20,03:16:17.000,232,11066792,115205,0,1755659776,13876.677629349993,-49.84235436000017,53015.937635760005 2025-08-20,03:16:18.000,232,11066734,115085,0,1755659777,13876.657420419993,-49.93399304999912,53015.986545600004 2025-08-20,03:16:19.000,232,11066701,115125,0,1755659778,13876.569848389998,-50.03268086999742,53016.0913524 2025-08-20,03:16:20.000,232,11066710,115045,0,1755659779,13876.522694220002,-50.14546695000172,53016.1612236 2025-08-20,03:16:21.000,232,11066778,115205,0,1755659780,13876.428385879997,-50.27940041999682,53016.16821072001 2025-08-20,03:16:22.000,232,11066756,115205,0,1755659781,13876.381231710002,-50.399235630000476,53016.25205616 2025-08-20,03:16:23.000,232,11066750,115325,0,1755659782,13876.300395990002,-50.5120217099975,53016.321927360004 2025-08-20,03:16:24.000,232,11066739,115005,0,1755659783,13876.246505509996,-50.60366039999644,53016.38481144001 2025-08-20,03:16:25.000,232,11066706,115205,0,1755659784,13876.152197169991,-50.73759386999882,53016.41974704 2025-08-20,03:16:26.000,232,11066736,115085,0,1755659785,13876.01747097,-50.815134299999045,53016.50359248001 2025-08-20,03:16:27.000,232,11066770,115325,0,1755659786,13875.943371559995,-50.91382211999735,53016.56647656 2025-08-20,03:16:28.000,232,11066742,115285,0,1755659787,13875.882744769995,-51.01250993999565,53016.6153864 2025-08-20,03:16:29.000,232,11066771,115165,0,1755659788,13875.79517274,-51.11824689000059,53016.66429624 2025-08-20,03:16:30.000,232,11066658,115165,0,1755659789,13875.68739177999,-51.1816890600021,53016.7551288 2025-08-20,03:16:31.000,232,11066699,115365,0,1755659790,13875.620028679994,-51.30152426999848,53016.80403864 2025-08-20,03:16:32.000,232,11066719,115525,0,1755659791,13875.539192959994,-51.400212089996785,53016.85294848 2025-08-20,03:16:33.000,232,11066712,114965,0,1755659792,13875.431411999998,-51.49889990999509,53016.92281968 2025-08-20,03:16:34.000,232,11066675,115205,0,1755659793,13875.417939379993,-51.632833379997464,53017.00666512001 2025-08-20,03:16:35.000,232,11066695,115205,0,1755659794,13875.377521519993,-51.69627554999897,53017.03461360001 2025-08-20,03:16:36.000,232,11066714,115205,0,1755659795,13875.242795320002,-51.802012499996636,53017.10448480001 2025-08-20,03:16:37.000,232,11066678,115085,0,1755659796,13875.175432219992,-51.900700320002215,53017.19531736 2025-08-20,03:16:38.000,232,11066710,115005,0,1755659797,13875.121541740002,-51.96414248999645,53017.25121432001 2025-08-20,03:16:39.000,232,11066757,115365,0,1755659798,13875.067651259997,-52.06987944000139,53017.32108552001 2025-08-20,03:16:40.000,232,11066711,115365,0,1755659799,13874.973342919991,-52.12627247999626,53017.39095672001 2025-08-20,03:16:41.000,232,11066683,115285,0,1755659800,13874.91945244,-52.18266551999841,53017.43986656001 2025-08-20,03:16:42.000,232,11066706,115445,0,1755659801,13874.81840779,-52.253156819999276,53017.495763520004 2025-08-20,03:16:43.000,232,11066700,115685,0,1755659802,13874.77798993,-52.38004116000229,53017.57262184 2025-08-20,03:16:44.000,232,11066734,115325,0,1755659803,13874.744308379995,-52.450532459995884,53017.60057032 2025-08-20,03:16:45.000,232,11066801,115245,0,1755659804,13874.643263729995,-52.549220280001464,53017.71935136 2025-08-20,03:16:46.000,232,11066691,115245,0,1755659805,13874.54895538999,-52.662006359998486,53017.69839 2025-08-20,03:16:47.000,232,11066722,115205,0,1755659806,13874.461383359994,-52.74659591999807,53017.79620968 2025-08-20,03:16:48.000,232,11066760,115685,0,1755659807,13874.400756569994,-52.83118547999766,53017.852106640006 2025-08-20,03:16:49.000,232,11066678,115085,0,1755659808,13874.394020259999,-52.9228241699966,53017.97088768001 2025-08-20,03:16:50.000,232,11066736,115045,0,1755659809,13874.333393469999,-53.04265938000026,53017.998836160004 2025-08-20,03:16:51.000,232,11066761,114925,0,1755659810,13874.279502989993,-53.183641980001994,53018.06172024001 2025-08-20,03:16:52.000,232,11066751,115165,0,1755659811,13874.232348819998,-53.310526319997734,53018.17351416 2025-08-20,03:16:53.000,232,11066727,115245,0,1755659812,13874.151513099998,-53.40921413999604,53018.20844976001 2025-08-20,03:16:54.000,232,11066753,115125,0,1755659813,13874.111095239998,-53.529049349999696,53018.25735960001 2025-08-20,03:16:55.000,232,11066778,115085,0,1755659814,13874.097622619993,-53.62068803999864,53018.32024368 2025-08-20,03:16:56.000,232,11066690,115325,0,1755659815,13874.010050589997,-53.705277599998226,53018.383127760004 2025-08-20,03:16:57.000,232,11066751,115085,0,1755659816,13873.949423799997,-53.79691628999717,53018.452998960005 2025-08-20,03:16:58.000,232,11066692,115205,0,1755659817,13873.915742249992,-53.888554979996115,53018.43902472 2025-08-20,03:16:59.000,232,11066725,115005,0,1755659818,13873.902269630002,-54.03658670999721,53018.52985728 2025-08-20,03:17:00.000,232,11066676,115005,0,1755659819,13873.821433910001,-54.13527452999551,53018.59274136001 2025-08-20,03:17:01.000,232,11066702,115245,0,1755659820,13873.807961289996,-54.226913220001734,53018.61370272001 2025-08-20,03:17:02.000,232,11066727,115045,0,1755659821,13873.767543429996,-54.30445365000196,53018.71152240001 2025-08-20,03:17:03.000,232,11066653,115085,0,1755659822,13873.760807120001,-54.4313379899977,53018.77440648 2025-08-20,03:17:04.000,232,11066725,115205,0,1755659823,13873.706916639996,-54.55117320000136,53018.84427768 2025-08-20,03:17:05.000,232,11066678,115405,0,1755659824,13873.693444019991,-54.60756623999623,53018.907161760006 2025-08-20,03:17:06.000,232,11066750,115005,0,1755659825,13873.673235089991,-54.699204929995176,53019.03292992 2025-08-20,03:17:07.000,232,11066699,115205,0,1755659826,13873.686707709996,-54.755597969997325,53019.074852640006 2025-08-20,03:17:08.000,232,11066754,115365,0,1755659827,13873.686707709996,-54.811991009999474,53019.15171096 2025-08-20,03:17:09.000,232,11066681,115085,0,1755659828,13873.727125569996,-54.86838405000162,53019.22856928 2025-08-20,03:17:10.000,232,11066776,115205,0,1755659829,13873.706916639996,-54.88248231000034,53019.31241472001 2025-08-20,03:17:11.000,232,11066735,115205,0,1755659830,13873.6799714,-54.96002274000057,53019.35433744001 2025-08-20,03:17:12.000,232,11066726,115365,0,1755659831,13873.713652949991,-55.023464910002076,53019.43818288 2025-08-20,03:17:13.000,232,11066693,115285,0,1755659832,13873.713652949991,-55.023464910002076,53019.53600256 2025-08-20,03:17:14.000,232,11066675,115205,0,1755659833,13873.706916639996,-55.1362509899991,53019.59888664001 2025-08-20,03:17:15.000,232,11066673,115005,0,1755659834,13873.760807120001,-55.11510360000102,53019.71068056 2025-08-20,03:17:16.000,232,11066756,115365,0,1755659835,13873.740598190001,-55.199693160000606,53019.80151312 2025-08-20,03:17:17.000,232,11066721,115365,0,1755659836,13873.801224980001,-55.206742289999966,53019.87837144 2025-08-20,03:17:18.000,232,11066748,115085,0,1755659837,13873.814697599992,-55.263135330002115,53020.011126720005 2025-08-20,03:17:19.000,232,11066734,115365,0,1755659838,13873.774279739991,-55.31247923999763,53020.05304944001 2025-08-20,03:17:20.000,232,11066732,115125,0,1755659839,13873.781016050001,-55.390019669997855,53020.227727440004 2025-08-20,03:17:21.000,232,11066749,115125,0,1755659840,13873.814697599992,-55.446412710000004,53020.26266304 2025-08-20,03:17:22.000,232,11066721,115405,0,1755659841,13873.841642840001,-55.49575661999552,53020.346508480005 2025-08-20,03:17:23.000,232,11066703,115205,0,1755659842,13873.801224980001,-55.55214965999767,53020.395418320004 2025-08-20,03:17:24.000,232,11066738,115165,0,1755659843,13873.821433910001,-55.63673921999725,53020.44432816 2025-08-20,03:17:25.000,232,11066670,115325,0,1755659844,13873.841642840001,-55.68608313000004,53020.57009632 2025-08-20,03:17:26.000,232,11066683,115125,0,1755659845,13873.814697599992,-55.74247617000219,53020.66092888 2025-08-20,03:17:27.000,232,11066714,115205,0,1755659846,13873.754070809991,-55.841163990000496,53020.7377872 2025-08-20,03:17:28.000,232,11066730,115245,0,1755659847,13873.713652949991,-55.89755702999537,53020.800671280005 2025-08-20,03:17:29.000,232,11066698,115165,0,1755659848,13873.706916639996,-56.04558875999646,53020.93342656 2025-08-20,03:17:30.000,232,11066769,115205,0,1755659849,13873.666498779996,-56.13722744999541,53021.05919472001 2025-08-20,03:17:31.000,232,11066661,115245,0,1755659850,13873.653026159991,-56.22181701000227,53021.14304016 2025-08-20,03:17:32.000,232,11066741,115445,0,1755659851,13873.57219043999,-56.29935743999522,53021.19893712001 2025-08-20,03:17:33.000,232,11066701,115245,0,1755659852,13873.53177257999,-56.376897869995446,53021.29675680001 2025-08-20,03:17:34.000,232,11066722,115245,0,1755659853,13873.47114578999,-56.51788046999718,53021.36662800001 2025-08-20,03:17:35.000,232,11066713,115365,0,1755659854,13873.423991619995,-56.58837176999805,53021.40855072 2025-08-20,03:17:36.000,232,11066761,115325,0,1755659855,13873.35662852,-56.72230524000042,53021.49239616001 2025-08-20,03:17:37.000,232,11066739,115525,0,1755659856,13873.24884755999,-56.849189579996164,53021.5762416 2025-08-20,03:17:38.000,232,11066709,115245,0,1755659857,13873.174748149999,-56.9549265300011,53021.66707416 2025-08-20,03:17:39.000,232,11066729,115285,0,1755659858,13873.120857669994,-57.05361434999941,53021.72297112 2025-08-20,03:17:40.000,232,11066699,115285,0,1755659859,13873.114121359999,-57.15935129999707,53021.7858552 2025-08-20,03:17:41.000,232,11066729,115085,0,1755659860,13873.046758259989,-57.286235640000086,53021.855726400005 2025-08-20,03:17:42.000,232,11066719,115365,0,1755659861,13873.019813019993,-57.40607084999647,53021.890662 2025-08-20,03:17:43.000,232,11066741,115005,0,1755659862,13872.972658849998,-57.5470534499982,53022.00944304 2025-08-20,03:17:44.000,232,11066759,115205,0,1755659863,13872.912032059998,-57.66688866000186,53022.05835288 2025-08-20,03:17:45.000,232,11066746,115245,0,1755659864,13872.891823129998,-57.80787125999632,53022.1701468 2025-08-20,03:17:46.000,232,11066675,115005,0,1755659865,13872.851405269997,-57.927706469999976,53022.240018000004 2025-08-20,03:17:47.000,232,11066658,115285,0,1755659866,13872.844668960002,-58.06163994000235,53022.30290208001 2025-08-20,03:17:48.000,232,11066750,114925,0,1755659867,13872.844668960002,-58.20967166999617,53022.38674752 2025-08-20,03:17:49.000,232,11066713,115285,0,1755659868,13872.824460030002,-58.329506879999826,53022.428670240006 2025-08-20,03:17:50.000,232,11066755,115125,0,1755659869,13872.810987409997,-58.41409643999941,53022.4845672 2025-08-20,03:17:51.000,232,11066715,115205,0,1755659870,13872.797514789992,-58.519833389997075,53022.58238688 2025-08-20,03:17:52.000,232,11066677,115165,0,1755659871,13872.716679069992,-58.63261947000137,53022.6592452 2025-08-20,03:17:53.000,232,11066671,115045,0,1755659872,13872.676261209992,-58.752454679997754,53022.71514216001 2025-08-20,03:17:54.000,232,11066683,115245,0,1755659873,13872.629107039997,-58.82999510999798,53022.812961840005 2025-08-20,03:17:55.000,232,11066769,115085,0,1755659874,13872.608898109997,-58.928682929996285,53022.8688588 2025-08-20,03:17:56.000,232,11066701,115165,0,1755659875,13872.602161800001,-59.01327248999587,53022.96667848 2025-08-20,03:17:57.000,232,11066772,115125,0,1755659876,13872.575216559992,-59.08376378999674,53023.03654968 2025-08-20,03:17:58.000,232,11066735,115085,0,1755659877,13872.555007629991,-59.12605857000017,53023.08545952 2025-08-20,03:17:59.000,232,11066698,115085,0,1755659878,13872.534798699991,-59.2670411700019,53023.15533072 2025-08-20,03:18:00.000,232,11066757,114845,0,1755659879,13872.528062389996,-59.35867986000085,53023.27411176 2025-08-20,03:18:01.000,232,11066741,115205,0,1755659880,13872.487644529996,-59.436220290001074,53023.34398296 2025-08-20,03:18:02.000,232,11066726,115365,0,1755659881,13872.41354511999,-59.52785898000002,53023.44180264 2025-08-20,03:18:03.000,232,11066698,115245,0,1755659882,13872.39333618999,-59.605399410000246,53023.51167384 2025-08-20,03:18:04.000,232,11066649,115205,0,1755659883,13872.33944571,-59.668841580001754,53023.581545040004 2025-08-20,03:18:05.000,232,11066745,115285,0,1755659884,13872.27208260999,-59.7604802700007,53023.68635184 2025-08-20,03:18:06.000,232,11066748,115365,0,1755659885,13872.25187367999,-59.80277504999685,53023.75622304 2025-08-20,03:18:07.000,232,11066697,115165,0,1755659886,13872.21145581999,-59.92261026000051,53023.86102984001 2025-08-20,03:18:08.000,232,11066717,115285,0,1755659887,13872.11041116999,-60.00015069000074,53023.868016960005 2025-08-20,03:18:09.000,232,11066716,115365,0,1755659888,13872.103674859994,-60.03539633999753,53024.00077224 2025-08-20,03:18:10.000,232,11066734,114885,0,1755659889,13872.016102829999,-60.11998589999712,53024.07064344 2025-08-20,03:18:11.000,232,11066716,115365,0,1755659890,13871.888112939989,-60.18342806999863,53024.18243736 2025-08-20,03:18:12.000,232,11066738,115285,0,1755659891,13871.854431389998,-60.22572285000206,53024.26628280001 2025-08-20,03:18:13.000,232,11066720,115365,0,1755659892,13871.773595669998,-60.28916501999629,53024.28724416 2025-08-20,03:18:14.000,232,11066776,115005,0,1755659893,13871.706232570003,-60.380803709995234,53024.41301232001 2025-08-20,03:18:15.000,232,11066686,115405,0,1755659894,13871.605187920002,-60.40900022999995,53024.440960800006 2025-08-20,03:18:16.000,232,11066731,115005,0,1755659895,13871.504143270002,-60.48654066000017,53024.57371608 2025-08-20,03:18:17.000,232,11066693,115205,0,1755659896,13871.389625999996,-60.57113021999976,53024.6156388 2025-08-20,03:18:18.000,232,11066710,115285,0,1755659897,13871.328999209996,-60.662768909998704,53024.72743272001 2025-08-20,03:18:19.000,232,11066693,115365,0,1755659898,13871.24142718,-60.74030933999893,53024.72743272001 2025-08-20,03:18:20.000,232,11066719,115285,0,1755659899,13871.14038253,-60.79670238000108,53024.860188 2025-08-20,03:18:21.000,232,11066758,115445,0,1755659900,13870.99218370999,-60.89539019999938,53024.888136479996 2025-08-20,03:18:22.000,232,11066660,115085,0,1755659901,13870.87093012999,-61.001127149997046,53025.03486600001 2025-08-20,03:18:23.000,232,11066765,114805,0,1755659902,13870.749676549989,-61.050471059999836,53025.09775008 2025-08-20,03:18:24.000,232,11066632,115365,0,1755659903,13870.635159279998,-61.16325713999686,53025.14665992 2025-08-20,03:18:25.000,232,11066716,115005,0,1755659904,13870.480224149993,-61.247846699996444,53025.16762128 2025-08-20,03:18:26.000,232,11066698,115245,0,1755659905,13870.352234259997,-61.297190609999234,53025.23050536001 2025-08-20,03:18:27.000,232,11066724,115125,0,1755659906,13870.264662230002,-61.36063278000074,53025.39819624001 2025-08-20,03:18:28.000,232,11066712,115205,0,1755659907,13870.042364,-61.48751711999648,53025.36326064 2025-08-20,03:18:29.000,232,11066682,115165,0,1755659908,13869.93458303999,-61.55095928999799,53025.43313184 2025-08-20,03:18:30.000,232,11066793,115365,0,1755659909,13869.745966359995,-61.6144014599995,53025.496015920005 2025-08-20,03:18:31.000,232,11066722,115285,0,1755659910,13869.61124015999,-61.73423666999588,53025.55191288 2025-08-20,03:18:32.000,232,11066710,115365,0,1755659911,13869.523668129994,-61.76948231999995,53025.64973256 2025-08-20,03:18:33.000,232,11066708,114845,0,1755659912,13869.341787759993,-61.83292449000146,53025.68466816001 2025-08-20,03:18:34.000,232,11066728,115085,0,1755659913,13869.200325249993,-61.91046492000169,53025.71960376 2025-08-20,03:18:35.000,232,11066671,115045,0,1755659914,13869.052126429997,-61.96685795999656,53025.85235904001 2025-08-20,03:18:36.000,232,11066762,115245,0,1755659915,13868.937609159992,-62.0725949100015,53025.929217360004 2025-08-20,03:18:37.000,232,11066722,115205,0,1755659916,13868.829828199996,-62.14308620999509,53025.91524312 2025-08-20,03:18:38.000,232,11066764,115165,0,1755659917,13868.65468413999,-62.26292141999875,53025.96415296 2025-08-20,03:18:39.000,232,11066692,115405,0,1755659918,13868.506485319995,-62.291117939996184,53026.07594688 2025-08-20,03:18:40.000,232,11066746,115045,0,1755659919,13868.385231739994,-62.35456010999769,53026.11088248001 2025-08-20,03:18:41.000,232,11066734,115205,0,1755659920,13868.237032919998,-62.46734619000199,53026.20870216001 2025-08-20,03:18:42.000,232,11066734,115165,0,1755659921,13868.075361479998,-62.516690099997504,53026.20171504 2025-08-20,03:18:43.000,232,11066734,115165,0,1755659922,13867.974316829997,-62.65062356999988,53026.2226764 2025-08-20,03:18:44.000,232,11066776,115165,0,1755659923,13867.886744800002,-62.70701661000203,53026.34145744 2025-08-20,03:18:45.000,232,11066709,115245,0,1755659924,13867.752018599997,-62.791606170001614,53026.334470320005 2025-08-20,03:18:46.000,232,11066722,115045,0,1755659925,13867.610556089996,-62.85504833999585,53026.40434152001 2025-08-20,03:18:47.000,232,11066712,115165,0,1755659926,13867.489302509995,-62.918490509997355,53026.453251360006 2025-08-20,03:18:48.000,232,11066677,115205,0,1755659927,13867.36131262,-62.98898180999822,53026.49517408001 2025-08-20,03:18:49.000,232,11066804,115085,0,1755659928,13867.23332272999,-63.01717832999566,53026.57203240001 2025-08-20,03:18:50.000,232,11066752,115125,0,1755659929,13867.15248700999,-63.101767889995244,53026.63491648 2025-08-20,03:18:51.000,232,11066776,115205,0,1755659930,13867.064914979994,-63.186357450002106,53026.68382632 2025-08-20,03:18:52.000,232,11066762,115085,0,1755659931,13866.990815569989,-63.26389788000233,53026.76068464001 2025-08-20,03:18:53.000,232,11066755,114965,0,1755659932,13866.889770919988,-63.26389788000233,53026.80959448001 2025-08-20,03:18:54.000,232,11066704,115245,0,1755659933,13866.748308410002,-63.327340049996565,53026.85850432001 2025-08-20,03:18:55.000,232,11066670,115365,0,1755659934,13866.660736379992,-63.35553657000128,53026.92837552001 2025-08-20,03:18:56.000,232,11066755,115285,0,1755659935,13866.573164349997,-63.39783134999743,53026.935362640004 2025-08-20,03:18:57.000,232,11066723,115045,0,1755659936,13866.458647079991,-63.426027870002144,53026.9912596 2025-08-20,03:18:58.000,232,11066749,115125,0,1755659937,13866.377811359991,-63.48947003999638,53027.07510504001 2025-08-20,03:18:59.000,232,11066733,115245,0,1755659938,13866.270030399995,-63.51061743000173,53027.151963360004 2025-08-20,03:19:00.000,232,11066725,115365,0,1755659939,13866.128567889995,-63.52471569000045,53027.221834560005 2025-08-20,03:19:01.000,232,11066697,115005,0,1755659940,13866.03425954999,-63.559961339997244,53027.28471864001 2025-08-20,03:19:02.000,232,11066706,115205,0,1755659941,13865.906269659994,-63.57405959999596,53027.35458984 2025-08-20,03:19:03.000,232,11066698,115365,0,1755659942,13865.811961319989,-63.602256120000675,53027.42446104 2025-08-20,03:19:04.000,232,11066775,115165,0,1755659943,13865.690707739988,-63.63045263999811,53027.46638376 2025-08-20,03:19:05.000,232,11066780,115485,0,1755659944,13865.502091059992,-63.66569829000218,53027.487345120004 2025-08-20,03:19:06.000,232,11066712,115245,0,1755659945,13865.387573790002,-63.69389480999962,53027.52926784001 2025-08-20,03:19:07.000,232,11066757,115125,0,1755659946,13865.252847589996,-63.67274742000154,53027.66202312 2025-08-20,03:19:08.000,232,11066764,115125,0,1755659947,13865.09791245999,-63.722091329997056,53027.6899716 2025-08-20,03:19:09.000,232,11066703,115085,0,1755659948,13864.969922569995,-63.75028785000177,53027.773817040004 2025-08-20,03:19:10.000,232,11066707,115045,0,1755659949,13864.828460059995,-63.785533499998564,53027.81573976001 2025-08-20,03:19:11.000,232,11066740,115325,0,1755659950,13864.686997549994,-63.76438611000049,53027.892598080005 2025-08-20,03:19:12.000,232,11066777,115085,0,1755659951,13864.559007659998,-63.84192654000071,53027.90657232 2025-08-20,03:19:13.000,232,11066745,115005,0,1755659952,13864.410808840003,-63.85602479999943,53027.99740488 2025-08-20,03:19:14.000,232,11066743,115365,0,1755659953,13864.296291569997,-63.87012305999815,53028.03234048001 2025-08-20,03:19:15.000,232,11066730,115125,0,1755659954,13864.175037989997,-63.89127044999623,53028.15112152001 2025-08-20,03:19:16.000,232,11066667,115205,0,1755659955,13864.013366549996,-63.91241784000158,53028.19304424 2025-08-20,03:19:17.000,232,11066726,115165,0,1755659956,13863.892112969996,-63.94766348999838,53028.26291544 2025-08-20,03:19:18.000,232,11066739,115165,0,1755659957,13863.82474987,-64.01815478999924,53028.36772224001 2025-08-20,03:19:19.000,232,11066748,115365,0,1755659958,13863.649605809995,-64.0604495699954,53028.4236192 2025-08-20,03:19:20.000,232,11066752,115445,0,1755659959,13863.55529746999,-64.10274434999883,53028.48650328001 2025-08-20,03:19:21.000,232,11066724,115005,0,1755659960,13863.386889719994,-64.1238917399969,53028.50746464001 2025-08-20,03:19:22.000,232,11066767,115245,0,1755659961,13863.265636139993,-64.1238917399969,53028.563361600005 2025-08-20,03:19:23.000,232,11066738,115365,0,1755659962,13863.157855179998,-64.19438303999777,53028.682142640006 2025-08-20,03:19:24.000,232,11066677,115285,0,1755659963,13862.989447430002,-64.22962869000185,53028.76598808 2025-08-20,03:19:25.000,232,11066681,114765,0,1755659964,13862.888402780001,-64.30011998999544,53028.77297520001 2025-08-20,03:19:26.000,232,11066701,115165,0,1755659965,13862.7671492,-64.31421825000143,53028.85682064 2025-08-20,03:19:27.000,232,11066709,115165,0,1755659966,13862.58526883,-64.36356215999695,53028.87079488001 2025-08-20,03:19:28.000,232,11066756,115205,0,1755659967,13862.450542629995,-64.42700432999845,53028.9825888 2025-08-20,03:19:29.000,232,11066794,115165,0,1755659968,13862.309080119994,-64.43405345999781,53029.03848576001 2025-08-20,03:19:30.000,232,11066672,115005,0,1755659969,13862.147408679994,-64.43405345999781,53029.14329256 2025-08-20,03:19:31.000,232,11066751,114925,0,1755659970,13861.965528309993,-64.50454475999868,53029.1922024 2025-08-20,03:19:32.000,232,11066743,115365,0,1755659971,13861.810593180002,-64.52569214999676,53029.26906072 2025-08-20,03:19:33.000,232,11066704,115005,0,1755659972,13861.648921740001,-64.60323257999698,53029.283034960004 2025-08-20,03:19:34.000,232,11066756,115245,0,1755659973,13861.46704137,-64.6314291000017,53029.4367516 2025-08-20,03:19:35.000,232,11066737,115165,0,1755659974,13861.312106239995,-64.73011692,53029.471687200006 2025-08-20,03:19:36.000,232,11066779,115165,0,1755659975,13861.130225869994,-64.75831343999744,53029.54155840001 2025-08-20,03:19:37.000,232,11066727,115285,0,1755659976,13860.955081809989,-64.77946082999551,53029.569506880005 2025-08-20,03:19:38.000,232,11066781,115165,0,1755659977,13860.793410369988,-64.80060822000087,53029.62540384 2025-08-20,03:19:39.000,232,11066785,115205,0,1755659978,13860.584584759992,-64.84995212999638,53029.667326560004 2025-08-20,03:19:40.000,232,11066715,115085,0,1755659979,13860.436385939996,-64.90634516999853,53029.786107600004 2025-08-20,03:19:41.000,232,11066767,115165,0,1755659980,13860.274714499996,-64.94863995000196,53029.855978800006 2025-08-20,03:19:42.000,232,11066703,115125,0,1755659981,13860.16693354,-64.9768364699994,53029.904888640005 2025-08-20,03:19:43.000,232,11066744,115685,0,1755659982,13860.03894364999,-65.02618038000219,53029.974759840006 2025-08-20,03:19:44.000,232,11066668,115485,0,1755659983,13859.890744829994,-64.99093472999812,53030.06559240001 2025-08-20,03:19:45.000,232,11066711,115365,0,1755659984,13859.762754939999,-65.0120821199962,53030.14943784 2025-08-20,03:19:46.000,232,11066761,115325,0,1755659985,13859.628028739993,-65.05437689999962,53030.24725752 2025-08-20,03:19:47.000,232,11066718,115285,0,1755659986,13859.526984089993,-65.05437689999962,53030.33110296001 2025-08-20,03:19:48.000,232,11066765,115365,0,1755659987,13859.392257890002,-65.08257341999706,53030.40097416001 2025-08-20,03:19:49.000,232,11066713,115245,0,1755659988,13859.318158479997,-65.08962254999642,53030.456871120005 2025-08-20,03:19:50.000,232,11066717,115325,0,1755659989,13859.277740619997,-65.11781907000113,53030.5896264 2025-08-20,03:19:51.000,232,11066738,115205,0,1755659990,13859.156487039996,-65.11076994000177,53030.624562000005 2025-08-20,03:19:52.000,232,11066730,115365,0,1755659991,13859.136278109996,-65.09667167999578,53030.75033016 2025-08-20,03:19:53.000,232,11066690,115325,0,1755659992,13859.04870608,-65.12486820000049,53030.78526576001 2025-08-20,03:19:54.000,232,11066738,115085,0,1755659993,13858.954397739995,-65.12486820000049,53030.88308544001 2025-08-20,03:19:55.000,232,11066753,115125,0,1755659994,13858.94092511999,-65.11076994000177,53030.980905120006 2025-08-20,03:19:56.000,232,11066699,115205,0,1755659995,13858.82640785,-65.13191732999985,53031.03680208 2025-08-20,03:19:57.000,232,11066732,115525,0,1755659996,13858.77925367999,-65.13896645999921,53031.127634640005 2025-08-20,03:19:58.000,232,11066752,115445,0,1755659997,13858.711890579994,-65.11076994000177,53031.197505840006 2025-08-20,03:19:59.000,232,11066758,115205,0,1755659998,13858.597373309989,-65.05437689999962,53031.28833840001 2025-08-20,03:20:00.000,232,11066704,115085,0,1755659999,13858.550219139994,-65.03322951000155,53031.40013232 2025-08-20,03:20:01.000,232,11066792,115125,0,1755660000,13858.442438179998,-64.98388559999876,53031.48397776001 2025-08-20,03:20:02.000,232,11066729,115005,0,1755660001,13858.388547699993,-64.98388559999876,53031.57481032001 2025-08-20,03:20:03.000,232,11066705,115285,0,1755660002,13858.260557809997,-64.92749255999661,53031.700578480006 2025-08-20,03:20:04.000,232,11066720,115205,0,1755660003,13858.186458399992,-64.89224690999981,53031.7774368 2025-08-20,03:20:05.000,232,11066727,115325,0,1755660004,13858.071941130002,-64.83585386999766,53031.92416632 2025-08-20,03:20:06.000,232,11066699,115045,0,1755660005,13857.957423859996,-64.83585386999766,53032.014998880004 2025-08-20,03:20:07.000,232,11066773,115165,0,1755660006,13857.856379209996,-64.8288047399983,53032.10583144001 2025-08-20,03:20:08.000,232,11066694,115205,0,1755660007,13857.74186193999,-64.79355909000151,53032.182689760004 2025-08-20,03:20:09.000,232,11066727,115205,0,1755660008,13857.654289909995,-64.70192039999529,53032.2665352 2025-08-20,03:20:10.000,232,11066746,115245,0,1755660009,13857.56671788,-64.67372387999785,53032.38531624 2025-08-20,03:20:11.000,232,11066731,115045,0,1755660010,13857.48588216,-64.6314291000017,53032.48313592001 2025-08-20,03:20:12.000,232,11066707,115365,0,1755660011,13857.371364889994,-64.58913431999827,53032.587942720005 2025-08-20,03:20:13.000,232,11066697,115445,0,1755660012,13857.283792859998,-64.54683954000211,53032.66480104 2025-08-20,03:20:14.000,232,11066655,115005,0,1755660013,13857.176011899988,-64.50454475999868,53032.81153056 2025-08-20,03:20:15.000,232,11066787,115085,0,1755660014,13857.068230939993,-64.46224997999525,53032.90236312 2025-08-20,03:20:16.000,232,11066750,115325,0,1755660015,13857.027813079992,-64.42700432999845,53033.0001828 2025-08-20,03:20:17.000,232,11066745,115365,0,1755660016,13856.872877950002,-64.36356215999695,53033.1049896 2025-08-20,03:20:18.000,232,11066727,115085,0,1755660017,13856.792042230001,-64.37766041999566,53033.19582216 2025-08-20,03:20:19.000,232,11066700,115325,0,1755660018,13856.62363447999,-64.3706112899963,53033.34255168 2025-08-20,03:20:20.000,232,11066687,114885,0,1755660019,13856.54953507,-64.34946389999823,53033.41941000001 2025-08-20,03:20:21.000,232,11066759,115525,0,1755660020,13856.414808869995,-64.34241476999887,53033.5591524 2025-08-20,03:20:22.000,232,11066709,115325,0,1755660021,13856.30029159999,-64.34946389999823,53033.6290236 2025-08-20,03:20:23.000,232,11066739,115245,0,1755660022,13856.232928499994,-64.33536563999951,53033.768766 2025-08-20,03:20:24.000,232,11066733,115045,0,1755660023,13856.051048129993,-64.33536563999951,53033.859598560004 2025-08-20,03:20:25.000,232,11066784,115125,0,1755660024,13855.916321930003,-64.29307085999608,53033.98536672 2025-08-20,03:20:26.000,232,11066769,115205,0,1755660025,13855.788332039992,-64.29307085999608,53034.05523792 2025-08-20,03:20:27.000,232,11066713,115205,0,1755660026,13855.633396910001,-64.30716912000207,53034.1530576 2025-08-20,03:20:28.000,232,11066692,115205,0,1755660027,13855.505407019991,-64.30011998999544,53034.264851520005 2025-08-20,03:20:29.000,232,11066776,115365,0,1755660028,13855.40436236999,-64.31421825000143,53034.34869696 2025-08-20,03:20:30.000,232,11066706,115165,0,1755660029,13855.28310878999,-64.29307085999608,53034.45350376001 2025-08-20,03:20:31.000,232,11066740,115045,0,1755660030,13855.175327829995,-64.30716912000207,53034.57228480001 2025-08-20,03:20:32.000,232,11066742,115365,0,1755660031,13855.027129009999,-64.27897259999736,53034.663117359996 2025-08-20,03:20:33.000,232,11066756,115165,0,1755660032,13854.892402809994,-64.26487433999864,53034.719014320006 2025-08-20,03:20:34.000,232,11066760,115205,0,1755660033,13854.757676609988,-64.21553042999585,53034.80285976 2025-08-20,03:20:35.000,232,11066744,115245,0,1755660034,13854.622950409997,-64.2366778200012,53034.91465368 2025-08-20,03:20:36.000,232,11066704,115085,0,1755660035,13854.494960520002,-64.20143216999713,53035.01946048 2025-08-20,03:20:37.000,232,11066707,115325,0,1755660036,13854.393915870001,-64.22257955999521,53035.11728016 2025-08-20,03:20:38.000,232,11066734,115205,0,1755660037,13854.198562879996,-64.21553042999585,53035.17317712001 2025-08-20,03:20:39.000,232,11066730,115245,0,1755660038,13854.117727159995,-64.18733390999842,53035.32689376 2025-08-20,03:20:40.000,232,11066692,115085,0,1755660039,13853.996473579995,-64.13094086999627,53035.43170056001 2025-08-20,03:20:41.000,232,11066765,115205,0,1755660040,13853.90890155,-64.0604495699954,53035.54349448 2025-08-20,03:20:42.000,232,11066750,115045,0,1755660041,13853.814593209994,-64.06749870000203,53035.62733992001 2025-08-20,03:20:43.000,232,11066726,115325,0,1755660042,13853.727021179999,-64.03930217999732,53035.67624976001 2025-08-20,03:20:44.000,232,11066717,115325,0,1755660043,13853.565349739998,-64.01110565999988,53035.80900504 2025-08-20,03:20:45.000,232,11066764,115165,0,1755660044,13853.491250329993,-63.968810879996454,53035.88586336001 2025-08-20,03:20:46.000,232,11066708,115365,0,1755660045,13853.403678299997,-63.91241784000158,53035.92778608 2025-08-20,03:20:47.000,232,11066706,115005,0,1755660046,13853.302633649997,-63.90536871000222,53036.02560576 2025-08-20,03:20:48.000,232,11066772,115165,0,1755660047,13853.248743169992,-63.87012305999815,53036.18630952 2025-08-20,03:20:49.000,232,11066694,115125,0,1755660048,13853.134225900001,-63.813730019996,53036.26316784 2025-08-20,03:20:50.000,232,11066735,115285,0,1755660049,13853.05339018,-63.79963175999728,53036.374961760004 2025-08-20,03:20:51.000,232,11066671,115165,0,1755660050,13852.979290769996,-63.75733698000113,53036.40291024 2025-08-20,03:20:52.000,232,11066733,115085,0,1755660051,13852.938872909996,-63.7150421999977,53036.5286784 2025-08-20,03:20:53.000,232,11066765,115005,0,1755660052,13852.817619329995,-63.7150421999977,53036.70335640001 2025-08-20,03:20:54.000,232,11066682,115245,0,1755660053,13852.736783609995,-63.62340350999875,53036.759253360004 2025-08-20,03:20:55.000,232,11066720,115165,0,1755660054,13852.60205740999,-63.68684568000026,53036.87104728001 2025-08-20,03:20:56.000,232,11066700,115325,0,1755660055,13852.514485379994,-63.63045263999811,53036.95489272 2025-08-20,03:20:57.000,232,11066741,115285,0,1755660056,13852.420177039989,-63.62340350999875,53037.094635120004 2025-08-20,03:20:58.000,232,11066788,115245,0,1755660057,13852.298923459988,-63.602256120000675,53037.15751920001 2025-08-20,03:20:59.000,232,11066732,115125,0,1755660058,13852.218087740002,-63.552912209997885,53037.24835176 2025-08-20,03:21:00.000,232,11066689,115445,0,1755660059,13852.143988329997,-63.51766656000109,53037.332197200005 2025-08-20,03:21:01.000,232,11066738,115285,0,1755660060,13852.036207370002,-63.45422438999958,53037.46495248 2025-08-20,03:21:02.000,232,11066715,114845,0,1755660061,13851.901481169996,-63.46127351999894,53037.569759280006 2025-08-20,03:21:03.000,232,11066714,115405,0,1755660062,13851.800436519996,-63.41192960999615,53037.63963048001 2025-08-20,03:21:04.000,232,11066708,115325,0,1755660063,13851.71286449,-63.334389179995924,53037.74443728 2025-08-20,03:21:05.000,232,11066750,115125,0,1755660064,13851.537720429995,-63.29209439999977,53037.86321832 2025-08-20,03:21:06.000,232,11066806,114925,0,1755660065,13851.42993947,-63.26389788000233,53038.002960720005 2025-08-20,03:21:07.000,232,11066774,114885,0,1755660066,13851.268268029999,-63.186357450002106,53038.05885768 2025-08-20,03:21:08.000,232,11066758,115365,0,1755660067,13851.093123969993,-63.144062669998675,53038.14969024 2025-08-20,03:21:09.000,232,11066710,115085,0,1755660068,13850.958397770002,-63.06652223999845,53038.30340688 2025-08-20,03:21:10.000,232,11066760,115285,0,1755660069,13850.864089429997,-62.99603093999758,53038.38026520001 2025-08-20,03:21:11.000,232,11066736,115085,0,1755660070,13850.742835849996,-62.95373616000143,53038.457123520006 2025-08-20,03:21:12.000,232,11066737,115285,0,1755660071,13850.61484596,-62.90439224999864,53038.54795608001 2025-08-20,03:21:13.000,232,11066732,115165,0,1755660072,13850.47338345,-62.862097469995206,53038.66673712001 2025-08-20,03:21:14.000,232,11066733,115165,0,1755660073,13850.33192094,-62.77045877999626,53038.771543920004 2025-08-20,03:21:15.000,232,11066774,115285,0,1755660074,13850.20393104999,-62.699967479995394,53038.890324960004 2025-08-20,03:21:16.000,232,11066698,115125,0,1755660075,13850.075941159994,-62.65062356999988,53038.95320904001 2025-08-20,03:21:17.000,232,11066703,115125,0,1755660076,13849.974896509993,-62.58013226999901,53039.01609312 2025-08-20,03:21:18.000,232,11066713,115045,0,1755660077,13849.894060789993,-62.53783748999558,53039.176796880005 2025-08-20,03:21:19.000,232,11066720,115005,0,1755660078,13849.759334590002,-62.54488662000222,53039.28859080001 2025-08-20,03:21:20.000,232,11066720,115205,0,1755660079,13849.739125660002,-62.44619879999664,53039.38641048001 2025-08-20,03:21:21.000,232,11066768,115205,0,1755660080,13849.665026249997,-62.40390402000048,53039.52615288 2025-08-20,03:21:22.000,232,11066703,115205,0,1755660081,13849.584190529997,-62.291117939996184,53039.630959680006 2025-08-20,03:21:23.000,232,11066729,114685,0,1755660082,13849.563981599997,-62.2065283799966,53039.71480512 2025-08-20,03:21:24.000,232,11066680,115205,0,1755660083,13849.442728019996,-62.18538098999852,53039.83358616 2025-08-20,03:21:25.000,232,11066782,115245,0,1755660084,13849.462936949996,-62.06554578000214,53040.07114824 2025-08-20,03:21:26.000,232,11066715,115005,0,1755660085,13849.449464329991,-61.98800535000191,53040.0921096 2025-08-20,03:21:27.000,232,11066768,115165,0,1755660086,13849.422519089996,-61.924563180000405,53040.231852000004 2025-08-20,03:21:28.000,232,11066733,115165,0,1755660087,13849.35515599,-61.875219269997615,53040.350633040005 2025-08-20,03:21:29.000,232,11066724,115085,0,1755660088,13849.368628609991,-61.76243319000059,53040.53229816 2025-08-20,03:21:30.000,232,11066729,114925,0,1755660089,13849.41578278,-61.684892760000366,53040.72793752001 2025-08-20,03:21:31.000,232,11066720,115085,0,1755660090,13849.429255399991,-61.58620494000206,53040.87466704001 2025-08-20,03:21:32.000,232,11066708,115365,0,1755660091,13849.456200640001,-61.49456624999584,53040.99344808001 2025-08-20,03:21:33.000,232,11066778,115205,0,1755660092,13849.456200640001,-61.409976689996256,53041.091267760006 2025-08-20,03:21:34.000,232,11066675,115085,0,1755660093,13849.530300049992,-61.276043220001156,53041.27293288 2025-08-20,03:21:35.000,232,11066763,115285,0,1755660094,13849.523563739996,-61.14915887999814,53041.426649520006 2025-08-20,03:21:36.000,232,11066728,115125,0,1755660095,13849.590926839992,-61.08571670999663,53041.58036616 2025-08-20,03:21:37.000,232,11066781,115045,0,1755660096,13849.611135769992,-60.96588150000025,53041.78299264001 2025-08-20,03:21:38.000,232,11066731,115325,0,1755660097,13849.638081010002,-60.89539019999938,53041.92273504001 2025-08-20,03:21:39.000,232,11066719,114965,0,1755660098,13849.718916730002,-60.78965325000172,53042.09042592001 2025-08-20,03:21:40.000,232,11066689,114925,0,1755660099,13849.745861969997,-60.67686716999742,53042.20920696 2025-08-20,03:21:41.000,232,11066670,115285,0,1755660100,13849.745861969997,-60.55703196000104,53042.32100088 2025-08-20,03:21:42.000,232,11066700,115325,0,1755660101,13849.786279829998,-60.423098489998665,53042.54458872 2025-08-20,03:21:43.000,232,11066741,115165,0,1755660102,13849.772807209993,-60.303263280002284,53042.7122796 2025-08-20,03:21:44.000,232,11066675,115045,0,1755660103,13849.772807209993,-60.204575459996704,53042.84503488 2025-08-20,03:21:45.000,232,11066719,115045,0,1755660104,13849.826697689998,-60.11293676999776,53043.033687120005 2025-08-20,03:21:46.000,232,11066669,115045,0,1755660105,13849.793016139993,-60.04244546999689,53043.2363136 2025-08-20,03:21:47.000,232,11066739,115165,0,1755660106,13849.752598279993,-59.971954169996025,53043.34112040001 2025-08-20,03:21:48.000,232,11066687,115125,0,1755660107,13849.759334590002,-59.8944137399958,53043.550734 2025-08-20,03:21:49.000,232,11066676,115405,0,1755660108,13849.712180419992,-59.781627659998776,53043.6904764 2025-08-20,03:21:50.000,232,11066742,115325,0,1755660109,13849.624608389997,-59.732283749995986,53043.84419304001 2025-08-20,03:21:51.000,232,11066735,115405,0,1755660110,13849.617872080002,-59.66179244999512,53044.03284528001 2025-08-20,03:21:52.000,232,11066756,115205,0,1755660111,13849.537036360001,-59.598350280000886,53044.18656192 2025-08-20,03:21:53.000,232,11066709,115205,0,1755660112,13849.496618500001,-59.48556419999659,53044.34726568001 2025-08-20,03:21:54.000,232,11066741,115365,0,1755660113,13849.402310159996,-59.40802376999636,53044.493995200006 2025-08-20,03:21:55.000,232,11066697,115165,0,1755660114,13849.301265509996,-59.386876379998284,53044.68963456 2025-08-20,03:21:56.000,232,11066703,115285,0,1755660115,13849.22716609999,-59.31638507999742,53044.878286800005 2025-08-20,03:21:57.000,232,11066716,115165,0,1755660116,13849.13285776,-59.24589377999655,53045.05995192 2025-08-20,03:21:58.000,232,11066750,115165,0,1755660117,13848.99139525,-59.154255089997605,53045.18572008001 2025-08-20,03:21:59.000,232,11066724,115085,0,1755660118,13848.890350599999,-59.097862049995456,53045.33943672 2025-08-20,03:22:00.000,232,11066709,115205,0,1755660119,13848.816251189994,-59.11196031000145,53045.479179120004 2025-08-20,03:22:01.000,232,11066751,115205,0,1755660120,13848.694997609993,-59.06261639999866,53045.67481848 2025-08-20,03:22:02.000,232,11066708,115245,0,1755660121,13848.546798789997,-59.034419880001224,53045.82853512001 2025-08-20,03:22:03.000,232,11066763,115165,0,1755660122,13848.405336279997,-58.963928580000356,53045.933341920005 2025-08-20,03:22:04.000,232,11066723,115085,0,1755660123,13848.236928530001,-58.90048640999885,53046.09404568001 2025-08-20,03:22:05.000,232,11066750,115205,0,1755660124,13848.10893863999,-58.86524076000205,53046.22680096 2025-08-20,03:22:06.000,232,11066713,115085,0,1755660125,13847.93379458,-58.85114249999606,53046.38051760001 2025-08-20,03:22:07.000,232,11066694,115365,0,1755660126,13847.83274993,-58.83704423999734,53046.49231152 2025-08-20,03:22:08.000,232,11066768,115205,0,1755660127,13847.718232659994,-58.745405549998395,53046.62506680001 2025-08-20,03:22:09.000,232,11066718,115165,0,1755660128,13847.617188009994,-58.67491424999753,53046.785770559996 2025-08-20,03:22:10.000,232,11066706,115245,0,1755660129,13847.502670739988,-58.625570340002014,53046.91153872001 2025-08-20,03:22:11.000,232,11066765,115125,0,1755660130,13847.361208230002,-58.519833389997075,53047.03031976001 2025-08-20,03:22:12.000,232,11066727,115205,0,1755660131,13847.260163580002,-58.42114556999877,53047.19801064001 2025-08-20,03:22:13.000,232,11066752,114925,0,1755660132,13847.172591549992,-58.385899920001975,53047.36570152001 2025-08-20,03:22:14.000,232,11066745,115125,0,1755660133,13847.105228449997,-58.336556009999185,53047.44954696 2025-08-20,03:22:15.000,232,11066706,115365,0,1755660134,13847.044601659996,-58.24491732000024,53047.6381992 2025-08-20,03:22:16.000,232,11066745,115165,0,1755660135,13846.930084389991,-58.17442601999937,53047.729031760005 2025-08-20,03:22:17.000,232,11066657,115245,0,1755660136,13846.923348079996,-58.09688558999915,53047.84082568001 2025-08-20,03:22:18.000,232,11066711,114845,0,1755660137,13846.85598498,-58.02639428999828,53048.00851656001 2025-08-20,03:22:19.000,232,11066745,115165,0,1755660138,13846.80883080999,-57.991148640001484,53048.08537488001 2025-08-20,03:22:20.000,232,11066679,115285,0,1755660139,13846.7347314,-57.9065590800019,53048.22511728001 2025-08-20,03:22:21.000,232,11066736,115005,0,1755660140,13846.721258779995,-57.83606778000103,53048.42774376 2025-08-20,03:22:22.000,232,11066702,115085,0,1755660141,13846.66736829999,-57.702134309998655,53048.53255056 2025-08-20,03:22:23.000,232,11066724,115125,0,1755660142,13846.64715936999,-57.61754474999907,53048.64434448 2025-08-20,03:22:24.000,232,11066714,115165,0,1755660143,13846.600005199994,-57.49066040999605,53048.79806112 2025-08-20,03:22:25.000,232,11066684,115045,0,1755660144,13846.52590578999,-57.43426737000118,53048.94479064001 2025-08-20,03:22:26.000,232,11066689,115005,0,1755660145,13846.478751619994,-57.31443215999752,53049.049597440004 2025-08-20,03:22:27.000,232,11066710,115245,0,1755660146,13846.397915899994,-57.20869520999986,53049.19632696 2025-08-20,03:22:28.000,232,11066684,115205,0,1755660147,13846.337289109993,-57.067712609998125,53049.35004360001 2025-08-20,03:22:29.000,232,11066747,115045,0,1755660148,13846.276662319993,-56.93377913999575,53049.47581176001 2025-08-20,03:22:30.000,232,11066733,115205,0,1755660149,13846.175617669993,-56.842140449996805,53049.59459280001 2025-08-20,03:22:31.000,232,11066676,115285,0,1755660150,13846.101518260002,-56.75050175999786,53049.71337384001 2025-08-20,03:22:32.000,232,11066742,115325,0,1755660151,13846.000473610002,-56.63066655000148,53049.86709048 2025-08-20,03:22:33.000,232,11066754,115165,0,1755660152,13845.926374199997,-56.56017525000061,53049.97189728 2025-08-20,03:22:34.000,232,11066776,115045,0,1755660153,13845.845538479996,-56.45443829999567,53050.14657528001 2025-08-20,03:22:35.000,232,11066732,115325,0,1755660154,13845.791647999991,-56.35575047999737,53050.244394960006 2025-08-20,03:22:36.000,232,11066703,115045,0,1755660155,13845.663658109996,-56.200669619996916,53050.37715024 2025-08-20,03:22:37.000,232,11066691,115245,0,1755660156,13845.59629501,-56.17247309999948,53050.537854 2025-08-20,03:22:38.000,232,11066702,115125,0,1755660157,13845.48851404999,-56.080834410000534,53050.62169944001 2025-08-20,03:22:39.000,232,11066717,115085,0,1755660158,13845.441359879995,-55.96099919999688,53050.677596400004 2025-08-20,03:22:40.000,232,11066717,115005,0,1755660159,13845.36726046999,-55.848213119999855,53050.87323576 2025-08-20,03:22:41.000,232,11066674,115045,0,1755660160,13845.246006889989,-55.671984870001324,53050.99900392 2025-08-20,03:22:42.000,232,11066731,115005,0,1755660161,13845.165171169989,-55.559198789997026,53051.11079784 2025-08-20,03:22:43.000,232,11066743,115525,0,1755660162,13845.104544379989,-55.46051096999872,53051.21560464 2025-08-20,03:22:44.000,232,11066738,115165,0,1755660163,13845.057390209993,-55.390019669997855,53051.28547584 2025-08-20,03:22:45.000,232,11066771,115005,0,1755660164,13845.010236039998,-55.28428272000019,53051.45316672 2025-08-20,03:22:46.000,232,11066736,115165,0,1755660165,13844.996763419993,-55.15034924999782,53051.57893488001 2025-08-20,03:22:47.000,232,11066705,115165,0,1755660166,13844.976554489993,-55.023464910002076,53051.74662576001 2025-08-20,03:22:48.000,232,11066745,115205,0,1755660167,13844.895718769993,-54.91772795999714,53051.91431664001 2025-08-20,03:22:49.000,232,11066689,115245,0,1755660168,13844.814883049992,-54.81904013999883,53051.99117496001 2025-08-20,03:22:50.000,232,11066728,115165,0,1755660169,13844.787937809997,-54.70625406000181,53052.13091736001 2025-08-20,03:22:51.000,232,11066746,115525,0,1755660170,13844.686893159997,-54.64986101999966,53052.26367264 2025-08-20,03:22:52.000,232,11066707,115285,0,1755660171,13844.653211609992,-54.55117320000136,53052.3894408 2025-08-20,03:22:53.000,232,11066680,115405,0,1755660172,13844.552166959991,-54.396092340000905,53052.55713168 2025-08-20,03:22:54.000,232,11066701,115205,0,1755660173,13844.511749099991,-54.290355389995966,53052.689886960005 2025-08-20,03:22:55.000,232,11066732,115285,0,1755660174,13844.39049551999,-54.14232366000215,53052.81565512 2025-08-20,03:22:56.000,232,11066698,115285,0,1755660175,13844.302923489995,-54.07888149000064,53052.93443616 2025-08-20,03:22:57.000,232,11066712,115285,0,1755660176,13844.21535146,-53.987242800001695,53053.08815280001 2025-08-20,03:22:58.000,232,11066759,115005,0,1755660177,13844.073888949999,-53.83216194000124,53053.241869440004 2025-08-20,03:22:59.000,232,11066725,115245,0,1755660178,13843.918953819993,-53.719375859996944,53053.30475352001 2025-08-20,03:23:00.000,232,11066712,115005,0,1755660179,13843.804436549988,-53.60658977999992,53053.51436712 2025-08-20,03:23:01.000,232,11066699,115365,0,1755660180,13843.737073449993,-53.536098479999055,53053.54930272001 2025-08-20,03:23:02.000,232,11066726,115365,0,1755660181,13843.588874629997,-53.45855804999883,53053.68904512001 2025-08-20,03:23:03.000,232,11066758,115285,0,1755660182,13843.481093670001,-53.33872283999517,53053.80083904 2025-08-20,03:23:04.000,232,11066719,115325,0,1755660183,13843.380049020001,-53.247084149996226,53053.912632960004 2025-08-20,03:23:05.000,232,11066739,115325,0,1755660184,13843.25205912999,-53.11315068000113,53054.02442688001 2025-08-20,03:23:06.000,232,11066746,115045,0,1755660185,13843.17795972,-52.93692242999532,53054.15718216 2025-08-20,03:23:07.000,232,11066735,115085,0,1755660186,13843.05670614,-52.81003808999958,53054.18513064 2025-08-20,03:23:08.000,232,11066684,115525,0,1755660187,13842.97587042,-52.68315374999656,53054.40173136 2025-08-20,03:23:09.000,232,11066713,115365,0,1755660188,13842.854616839999,-52.59151505999762,53054.4506412 2025-08-20,03:23:10.000,232,11066722,115165,0,1755660189,13842.800726359994,-52.42938506999781,53054.54147376 2025-08-20,03:23:11.000,232,11066762,115005,0,1755660190,13842.746835879989,-52.302500730002066,53054.64628056001 2025-08-20,03:23:12.000,232,11066735,115245,0,1755660191,13842.719890639994,-52.17561638999905,53054.74410024001 2025-08-20,03:23:13.000,232,11066726,115125,0,1755660192,13842.666000159988,-52.06987944000139,53054.84191992001 2025-08-20,03:23:14.000,232,11066689,115485,0,1755660193,13842.598637059993,-51.93594596999901,53054.91179112001 2025-08-20,03:23:15.000,232,11066712,115245,0,1755660194,13842.639054919993,-51.802012499996636,53054.988649440005 2025-08-20,03:23:16.000,232,11066691,115045,0,1755660195,13842.639054919993,-51.675128160000895,53055.107430480006 2025-08-20,03:23:17.000,232,11066742,115085,0,1755660196,13842.692945399998,-51.52004730000044,53055.17031456 2025-08-20,03:23:18.000,232,11066704,115285,0,1755660197,13842.679472779993,-51.400212089996785,53055.26813424001 2025-08-20,03:23:19.000,232,11066743,115085,0,1755660198,13842.726626949989,-51.24513122999633,53055.38691528001 2025-08-20,03:23:20.000,232,11066720,115045,0,1755660199,13842.733363259998,-51.09005036999588,53055.54761904 2025-08-20,03:23:21.000,232,11066715,115005,0,1755660200,13842.753572189999,-50.95611690000078,53055.62447736 2025-08-20,03:23:22.000,232,11066746,115005,0,1755660201,13842.740099569994,-50.78693778000161,53055.7432584 2025-08-20,03:23:23.000,232,11066715,114805,0,1755660202,13842.726626949989,-50.64595517999987,53055.8830008 2025-08-20,03:23:24.000,232,11066697,115205,0,1755660203,13842.679472779993,-50.50497257999814,53055.93191064 2025-08-20,03:23:25.000,232,11066701,115205,0,1755660204,13842.632318609998,-50.399235630000476,53056.113575760006 2025-08-20,03:23:26.000,232,11066730,115165,0,1755660205,13842.618845989993,-50.30054781000217,53056.21838256 2025-08-20,03:23:27.000,232,11066736,115165,0,1755660206,13842.571691819998,-50.15251608000108,53056.31620224 2025-08-20,03:23:28.000,232,11066792,115205,0,1755660207,13842.564955509988,-50.04677912999614,53056.48389312 2025-08-20,03:23:29.000,232,11066699,115165,0,1755660208,13842.511065029998,-49.87760000999697,53056.60267416 2025-08-20,03:23:30.000,232,11066681,115205,0,1755660209,13842.504328720002,-49.8071087099961,53056.714468080005 2025-08-20,03:23:31.000,232,11066718,115205,0,1755660210,13842.430229309997,-49.66612611000164,53056.74241656 2025-08-20,03:23:32.000,232,11066732,115205,0,1755660211,13842.383075140002,-49.489897859995835,53056.87517184001 2025-08-20,03:23:33.000,232,11066689,115085,0,1755660212,13842.335920969992,-49.320718739996664,53056.94504304001 2025-08-20,03:23:34.000,232,11066695,115245,0,1755660213,13842.275294179992,-49.22203091999836,53057.049849840005 2025-08-20,03:23:35.000,232,11066704,115245,0,1755660214,13842.207931079996,-49.10924484000134,53057.18260512 2025-08-20,03:23:36.000,232,11066753,115285,0,1755660215,13842.194458459991,-48.97531136999896,53057.28042480001 2025-08-20,03:23:37.000,232,11066713,115125,0,1755660216,13842.12035905,-48.84137789999659,53057.385231600005 2025-08-20,03:23:38.000,232,11066683,115125,0,1755660217,13842.086677499996,-48.721542690000206,53057.49702552001 2025-08-20,03:23:39.000,232,11066745,115085,0,1755660218,13841.99910547,-48.58056008999847,53057.59484520001 2025-08-20,03:23:40.000,232,11066754,115045,0,1755660219,13841.97889654,-48.446626619996096,53057.65772928 2025-08-20,03:23:41.000,232,11066720,115205,0,1755660220,13841.91153343999,-48.33384053999907,53057.734587599996 2025-08-20,03:23:42.000,232,11066759,115245,0,1755660221,13841.89806082,-48.24220185000013,53057.81144592001 2025-08-20,03:23:43.000,232,11066717,114965,0,1755660222,13841.884588199995,-48.12236663999647,53057.937214080004 2025-08-20,03:23:44.000,232,11066706,115365,0,1755660223,13841.85090664999,-48.00958055999945,53057.97913680001 2025-08-20,03:23:45.000,232,11066731,115405,0,1755660224,13841.844170339995,-47.917941870000504,53058.104904960004 2025-08-20,03:23:46.000,232,11066771,115165,0,1755660225,13841.864379269995,-47.82630318000156,53058.18176328 2025-08-20,03:23:47.000,232,11066702,115285,0,1755660226,13841.864379269995,-47.741713620001974,53058.21669888001 2025-08-20,03:23:48.000,232,11066776,115405,0,1755660227,13841.87785189,-47.65712405999511,53058.33547992001 2025-08-20,03:23:49.000,232,11066683,115205,0,1755660228,13841.864379269995,-47.55138710999745,53058.461248080006 2025-08-20,03:23:50.000,232,11066767,115205,0,1755660229,13841.89806082,-47.445650159999786,53058.51714504 2025-08-20,03:23:51.000,232,11066749,115205,0,1755660230,13841.864379269995,-47.42450277000171,53058.6429132 2025-08-20,03:23:52.000,232,11066766,115405,0,1755660231,13841.85764296,-47.29761842999869,53058.69881016001 2025-08-20,03:23:53.000,232,11066758,115405,0,1755660232,13841.8172251,-47.276471040000615,53058.76868136001 2025-08-20,03:23:54.000,232,11066719,115285,0,1755660233,13841.8172251,-47.16368495999632,53058.88746240001 2025-08-20,03:23:55.000,232,11066694,115125,0,1755660234,13841.79701617,-47.16368495999632,53058.95733360001 2025-08-20,03:23:56.000,232,11066727,115485,0,1755660235,13841.74986199999,-47.1143410500008,53059.07611464 2025-08-20,03:23:57.000,232,11066721,115365,0,1755660236,13841.763334619995,-47.12139018000016,53059.20188280001 2025-08-20,03:23:58.000,232,11066735,114845,0,1755660237,13841.74986199999,-47.043849749999936,53059.229831280005 2025-08-20,03:23:59.000,232,11066752,114685,0,1755660238,13841.73638938,-46.994505839997146,53059.34162520001 2025-08-20,03:24:00.000,232,11066726,115165,0,1755660239,13841.702707829994,-46.88876888999948,53059.43245776 2025-08-20,03:24:01.000,232,11066690,114965,0,1755660240,13841.68923520999,-46.84647410999605,53059.516303200005 2025-08-20,03:24:02.000,232,11066689,115245,0,1755660241,13841.655553659999,-46.811228459999256,53059.59316152 2025-08-20,03:24:03.000,232,11066709,115125,0,1755660242,13841.588190559989,-46.74778628999775,53059.67001984 2025-08-20,03:24:04.000,232,11066745,114845,0,1755660243,13841.554509009999,-46.6561475999988,53059.77482664001 2025-08-20,03:24:05.000,232,11066738,115365,0,1755660244,13841.493882219998,-46.57155803999922,53059.84469784001 2025-08-20,03:24:06.000,232,11066717,115365,0,1755660245,13841.446728049988,-46.51516499999707,53059.92155616001 2025-08-20,03:24:07.000,232,11066687,115085,0,1755660246,13841.379364949993,-46.47991935000027,53059.92155616001 2025-08-20,03:24:08.000,232,11066740,114925,0,1755660247,13841.318738159993,-46.409428049999406,53060.0054016 2025-08-20,03:24:09.000,232,11066704,115045,0,1755660248,13841.210957199997,-46.32483848999982,53060.08924704001 2025-08-20,03:24:10.000,232,11066719,115245,0,1755660249,13841.130121479997,-46.26139631999831,53060.15213112 2025-08-20,03:24:11.000,232,11066737,115045,0,1755660250,13841.015604209992,-46.183855889998085,53060.2499508 2025-08-20,03:24:12.000,232,11066733,115205,0,1755660251,13840.907823249996,-46.10631545999786,53060.34777048001 2025-08-20,03:24:13.000,232,11066745,115245,0,1755660252,13840.746151809995,-46.04287328999635,53060.37571896001 2025-08-20,03:24:14.000,232,11066629,115005,0,1755660253,13840.63163453999,-46.02172589999827,53060.41764168 2025-08-20,03:24:15.000,232,11066732,115085,0,1755660254,13840.503644649994,-45.951234599997406,53060.501487120004 2025-08-20,03:24:16.000,232,11066713,114965,0,1755660255,13840.436281549999,-45.90189069000189,53060.571358320005 2025-08-20,03:24:17.000,232,11066689,115165,0,1755660256,13840.267873799989,-45.86664503999782,53060.641229520006 2025-08-20,03:24:18.000,232,11066689,115325,0,1755660257,13840.160092839993,-45.824350260001665,53060.669178000004 2025-08-20,03:24:19.000,232,11066729,115245,0,1755660258,13840.032102949997,-45.789104609997594,53060.71110072001 2025-08-20,03:24:20.000,232,11066753,115245,0,1755660259,13839.877167819992,-45.782055479998235,53060.787959040004 2025-08-20,03:24:21.000,232,11066767,115205,0,1755660260,13839.823277340001,-45.73976070000208,53060.857830240006 2025-08-20,03:24:22.000,232,11066708,115165,0,1755660261,13839.735705309991,-45.69746591999865,53060.92770144001 2025-08-20,03:24:23.000,232,11066689,115285,0,1755660262,13839.58077018,-45.61287635999906,53060.92071432 2025-08-20,03:24:24.000,232,11066680,115245,0,1755660263,13839.54035232,-45.56353244999627,53060.99757264001 2025-08-20,03:24:25.000,232,11066747,114925,0,1755660264,13839.405626119995,-45.493041149995406,53061.004559760004 2025-08-20,03:24:26.000,232,11066723,115365,0,1755660265,13839.37868088,-45.373205939999025,53061.074430960005 2025-08-20,03:24:27.000,232,11066729,114965,0,1755660266,13839.304581469994,-45.33796029000223,53061.11635368001 2025-08-20,03:24:28.000,232,11066693,115165,0,1755660267,13839.243954679994,-45.30271463999816,53061.13731504001 2025-08-20,03:24:29.000,232,11066696,115245,0,1755660268,13839.243954679994,-45.147633779997705,53061.15128928 2025-08-20,03:24:30.000,232,11066730,115245,0,1755660269,13839.237218369999,-45.07009334999748,53061.25609608 2025-08-20,03:24:31.000,232,11066689,115205,0,1755660270,13839.27763623,-44.964356399999815,53061.28404456001 2025-08-20,03:24:32.000,232,11066730,115205,0,1755660271,13839.31131777999,-44.81632466999872,53061.339941520004 2025-08-20,03:24:33.000,232,11066716,115165,0,1755660272,13839.304581469994,-44.76698075999593,53061.409812720005 2025-08-20,03:24:34.000,232,11066779,115125,0,1755660273,13839.344999329995,-44.67534206999699,53061.43077408001 2025-08-20,03:24:35.000,232,11066738,114965,0,1755660274,13839.446043979995,-44.548457730001246,53061.4377612 2025-08-20,03:24:36.000,232,11066756,115285,0,1755660275,13839.49993446,-44.386327740001434,53061.51461952 2025-08-20,03:24:37.000,232,11066727,115125,0,1755660276,13839.60097911,-44.22419775000162,53061.59147784 2025-08-20,03:24:38.000,232,11066704,115085,0,1755660277,13839.68181483,-44.104362539997965,53061.675323280004 2025-08-20,03:24:39.000,232,11066759,115165,0,1755660278,13839.755914239991,-43.9986255900003,53061.71724600001 2025-08-20,03:24:40.000,232,11066719,115245,0,1755660279,13839.776123169991,-43.885839509996,53061.843014160004 2025-08-20,03:24:41.000,232,11066759,115125,0,1755660280,13839.863695200002,-43.78010255999834,53061.961795200004 2025-08-20,03:24:42.000,232,11066781,115325,0,1755660281,13839.937794609992,-43.55453039999702,53062.01769216 2025-08-20,03:24:43.000,232,11066699,115165,0,1755660282,13839.937794609992,-43.406498669995926,53062.1364732 2025-08-20,03:24:44.000,232,11066729,115245,0,1755660283,13840.025366640002,-43.293712589998904,53062.17140880001 2025-08-20,03:24:45.000,232,11066748,115125,0,1755660284,13839.978212469992,-43.15272998999717,53062.297176960004 2025-08-20,03:24:46.000,232,11066741,115285,0,1755660285,13840.005157710002,-43.01879652000207,53062.36006104001 2025-08-20,03:24:47.000,232,11066815,115045,0,1755660286,13840.052311879997,-42.877813920000335,53062.45788072001 2025-08-20,03:24:48.000,232,11066816,115245,0,1755660287,13840.112938669998,-42.75797870999668,53062.55570040001 2025-08-20,03:24:49.000,232,11066721,115005,0,1755660288,13840.180301769993,-42.645192629999656,53062.66749432 2025-08-20,03:24:50.000,232,11066788,115005,0,1755660289,13840.207247009988,-42.483062639999844,53062.79326248001 2025-08-20,03:24:51.000,232,11066723,115165,0,1755660290,13840.294819039998,-42.299785260001954,53062.89806928 2025-08-20,03:24:52.000,232,11066756,115125,0,1755660291,13840.328500589989,-42.15175353000086,53063.0447988 2025-08-20,03:24:53.000,232,11066770,115365,0,1755660292,13840.368918449989,-42.04601657999592,53063.14960560001 2025-08-20,03:24:54.000,232,11066696,115285,0,1755660293,13840.42954523999,-41.89093571999547,53063.29633512001 2025-08-20,03:24:55.000,232,11066767,115005,0,1755660294,13840.49017202999,-41.74995312000101,53063.40812904 2025-08-20,03:24:56.000,232,11066725,115325,0,1755660295,13840.61142560999,-41.608970519999275,53063.62472976 2025-08-20,03:24:57.000,232,11066795,115405,0,1755660296,13840.67205239999,-41.4750370499969,53063.72953656001 2025-08-20,03:24:58.000,232,11066808,115205,0,1755660297,13840.746151809995,-41.30585792999773,53063.84831760001 2025-08-20,03:24:59.000,232,11066800,115205,0,1755660298,13840.887614319996,-41.193071850000706,53063.96011152 2025-08-20,03:25:00.000,232,11066793,115205,0,1755660299,13841.056022069992,-41.030941860000894,53064.13478952001 2025-08-20,03:25:01.000,232,11066780,114885,0,1755660300,13841.190748269997,-40.89700838999852,53064.29549328 2025-08-20,03:25:02.000,232,11066835,115085,0,1755660301,13841.345683400003,-40.81241882999893,53064.38632584 2025-08-20,03:25:03.000,232,11066808,115005,0,1755660302,13841.487145909989,-40.70668188000127,53064.51908112001 2025-08-20,03:25:04.000,232,11066732,115125,0,1755660303,13841.601663179994,-40.622092320001684,53064.714720480006 2025-08-20,03:25:05.000,232,11066772,115365,0,1755660304,13841.803752479995,-40.47406059000059,53064.88939848 2025-08-20,03:25:06.000,232,11066727,115285,0,1755660305,13841.97216022999,-40.36127450999629,53065.06407648 2025-08-20,03:25:07.000,232,11066776,115125,0,1755660306,13842.167513219996,-40.25553755999863,53065.2457416 2025-08-20,03:25:08.000,232,11066778,114845,0,1755660307,13842.308975729997,-40.12865321999561,53065.41343248 2025-08-20,03:25:09.000,232,11066724,114965,0,1755660308,13842.538010269993,-40.02291626999795,53065.6300332 2025-08-20,03:25:10.000,232,11066757,114685,0,1755660309,13842.713154329998,-39.95947409999644,53065.77676272 2025-08-20,03:25:11.000,232,11066787,115165,0,1755660310,13842.901771009994,-39.8325897600007,53065.97240208 2025-08-20,03:25:12.000,232,11066780,115045,0,1755660311,13843.09038768999,-39.72685280999576,53066.14708008001 2025-08-20,03:25:13.000,232,11066800,115005,0,1755660312,13843.285740679996,-39.6211158599981,53066.34970656 2025-08-20,03:25:14.000,232,11066723,115125,0,1755660313,13843.514775219992,-39.45193673999893,53066.53137168001 2025-08-20,03:25:15.000,232,11066715,115485,0,1755660314,13843.696655589993,-39.31800326999655,53066.727011040006 2025-08-20,03:25:16.000,232,11066763,115085,0,1755660315,13843.878535959993,-39.19111893000081,53066.957586 2025-08-20,03:25:17.000,232,11066742,115245,0,1755660316,13844.019998469994,-39.09948024000187,53067.14623824 2025-08-20,03:25:18.000,232,11066752,115005,0,1755660317,13844.161460979994,-38.944399380001414,53067.27200640001 2025-08-20,03:25:19.000,232,11066711,115045,0,1755660318,13844.26924193999,-38.79636765000032,53067.57245256 2025-08-20,03:25:20.000,232,11066713,115485,0,1755660319,13844.363550279995,-38.68358156999602,53067.7960404 2025-08-20,03:25:21.000,232,11066774,115005,0,1755660320,13844.45112230999,-38.56374635999964,53067.95674416 2025-08-20,03:25:22.000,232,11066806,115365,0,1755660321,13844.565639579996,-38.40866549999919,53068.15937064001 2025-08-20,03:25:23.000,232,11066794,115085,0,1755660322,13844.606057439996,-38.309977680000884,53068.29911304 2025-08-20,03:25:24.000,232,11066701,115125,0,1755660323,13844.653211609992,-38.18309333999787,53068.46680392 2025-08-20,03:25:25.000,232,11066769,115005,0,1755660324,13844.754256259992,-38.11965116999636,53068.60654632 2025-08-20,03:25:26.000,232,11066781,115005,0,1755660325,13844.781201500002,-38.04211073999613,53068.81615992 2025-08-20,03:25:27.000,232,11066789,114845,0,1755660326,13844.821619360002,-37.99276683000062,53068.99083792 2025-08-20,03:25:28.000,232,11066783,115005,0,1755660327,13844.902455080002,-37.91522640000039,53069.15154168 2025-08-20,03:25:29.000,232,11066765,115205,0,1755660328,13844.963081870002,-37.795391189996735,53069.3681424 2025-08-20,03:25:30.000,232,11066772,115245,0,1755660329,13845.043917589988,-37.72489988999587,53069.49391056 2025-08-20,03:25:31.000,232,11066735,115245,0,1755660330,13845.091071759998,-37.64735945999564,53069.6825628 2025-08-20,03:25:32.000,232,11066730,114925,0,1755660331,13845.144962239989,-37.57686816000205,53069.83627944001 2025-08-20,03:25:33.000,232,11066819,115245,0,1755660332,13845.279688439994,-37.50637686000118,53070.03191880001 2025-08-20,03:25:34.000,232,11066744,115205,0,1755660333,13845.34705153999,-37.49227859999519,53070.17166120001 2025-08-20,03:25:35.000,232,11066719,115245,0,1755660334,13845.47504143,-37.46408207999775,53070.38826192001 2025-08-20,03:25:36.000,232,11066755,115045,0,1755660335,13845.61650394,-37.35834513000009,53070.562939920004 2025-08-20,03:25:37.000,232,11066732,115085,0,1755660336,13845.764702759996,-37.330148609995376,53070.71665656 2025-08-20,03:25:38.000,232,11066802,115165,0,1755660337,13845.919637890001,-37.2737555700005,53070.85639896 2025-08-20,03:25:39.000,232,11066817,115165,0,1755660338,13846.020682540002,-37.203264269999636,53071.05902544001 2025-08-20,03:25:40.000,232,11066808,115005,0,1755660339,13846.121727190002,-37.13277296999877,53071.17780648001 2025-08-20,03:25:41.000,232,11066736,115365,0,1755660340,13846.256453389993,-37.09047818999534,53071.38043296 2025-08-20,03:25:42.000,232,11066720,115205,0,1755660341,13846.384443279989,-37.041134279999824,53071.52716248 2025-08-20,03:25:43.000,232,11066764,115165,0,1755660342,13846.478751619994,-36.94949559000088,53071.70882760001 2025-08-20,03:25:44.000,232,11066718,114845,0,1755660343,13846.579796269994,-36.89310254999873,53071.89049272 2025-08-20,03:25:45.000,232,11066732,114885,0,1755660344,13846.64715936999,-36.87195516000065,53072.07914496 2025-08-20,03:25:46.000,232,11066758,115125,0,1755660345,13846.7347314,-36.808512989999144,53072.24683584 2025-08-20,03:25:47.000,232,11066770,115005,0,1755660346,13846.75494033,-36.73097255999892,53072.407539600004 2025-08-20,03:25:48.000,232,11066774,115245,0,1755660347,13846.79535819,-36.68162864999613,53072.56824336001 2025-08-20,03:25:49.000,232,11066736,115125,0,1755660348,13846.85598498,-36.568842569999106,53072.70798576 2025-08-20,03:25:50.000,232,11066786,115365,0,1755660349,13846.85598498,-36.526547789995675,53072.86868952 2025-08-20,03:25:51.000,232,11066798,114845,0,1755660350,13846.85598498,-36.49130213999888,53073.0363804 2025-08-20,03:25:52.000,232,11066738,115125,0,1755660351,13846.822303429995,-36.43490909999673,53073.16214856 2025-08-20,03:25:53.000,232,11066805,115045,0,1755660352,13846.79535819,-36.42785996999737,53073.28791672001 2025-08-20,03:25:54.000,232,11066762,115405,0,1755660353,13846.761676639995,-36.36441779999586,53073.413684880004 2025-08-20,03:25:55.000,232,11066755,115125,0,1755660354,13846.781885569995,-36.343270409997785,53073.58836288 2025-08-20,03:25:56.000,232,11066759,115365,0,1755660355,13846.761676639995,-36.27982823999628,53073.700156800005 2025-08-20,03:25:57.000,232,11066788,115125,0,1755660356,13846.680840919995,-36.23753346000012,53073.84688632 2025-08-20,03:25:58.000,232,11066758,115045,0,1755660357,13846.620214129995,-36.18114041999797,53073.986628720006 2025-08-20,03:25:59.000,232,11066808,115005,0,1755660358,13846.600005199994,-36.20228780999605,53074.133358240004 2025-08-20,03:26:00.000,232,11066810,115045,0,1755660359,13846.559587339994,-36.18114041999797,53074.19624232001 2025-08-20,03:26:01.000,232,11066772,115205,0,1755660360,13846.52590578999,-36.117698249996465,53074.3289976 2025-08-20,03:26:02.000,232,11066761,115165,0,1755660361,13846.472015309999,-36.07540347000031,53074.37790744 2025-08-20,03:26:03.000,232,11066778,115125,0,1755660362,13846.424861139989,-36.08950172999903,53074.55258544 2025-08-20,03:26:04.000,232,11066757,115365,0,1755660363,13846.411388519999,-36.05425608000223,53074.657392240006 2025-08-20,03:26:05.000,232,11066751,115285,0,1755660364,13846.404652209989,-36.01901042999816,53074.706302080005 2025-08-20,03:26:06.000,232,11066747,115285,0,1755660365,13846.317080179993,-35.96261738999601,53074.8879672 2025-08-20,03:26:07.000,232,11066723,115205,0,1755660366,13846.296871249993,-35.983764780001366,53074.93687704001 2025-08-20,03:26:08.000,232,11066737,114805,0,1755660367,13846.269926009998,-35.96966651999537,53075.090593680005 2025-08-20,03:26:09.000,232,11066796,114765,0,1755660368,13846.222771839988,-35.95556825999665,53075.14649064 2025-08-20,03:26:10.000,232,11066771,115245,0,1755660369,13846.216035529993,-35.934420869998576,53075.24431032 2025-08-20,03:26:11.000,232,11066712,115165,0,1755660370,13846.128463499997,-35.892126089995145,53075.26527168 2025-08-20,03:26:12.000,232,11066766,115205,0,1755660371,13846.094781949992,-35.892126089995145,53075.33514288 2025-08-20,03:26:13.000,232,11066790,115165,0,1755660372,13846.061100400002,-35.885076959995786,53075.39103984 2025-08-20,03:26:14.000,232,11066778,115205,0,1755660373,13845.987000989997,-35.89917522000178,53075.495846640006 2025-08-20,03:26:15.000,232,11066789,115125,0,1755660374,13845.980264680002,-35.82868392000091,53075.5517436 2025-08-20,03:26:16.000,232,11066777,115365,0,1755660375,13845.933110509992,-35.78638913999748,53075.62860192 2025-08-20,03:26:17.000,232,11066791,115125,0,1755660376,13845.832065859991,-35.72999609999533,53075.67052464 2025-08-20,03:26:18.000,232,11066765,115125,0,1755660377,13845.744493829996,-35.63835740999639,53075.73340872001 2025-08-20,03:26:19.000,232,11066785,115405,0,1755660378,13845.62997655999,-35.652455669995106,53075.77533144001 2025-08-20,03:26:20.000,232,11066755,115365,0,1755660379,13845.50872297999,-35.589013500000874,53075.82424128001 2025-08-20,03:26:21.000,232,11066773,115005,0,1755660380,13845.37399678,-35.54671871999744,53075.929048080005 2025-08-20,03:26:22.000,232,11066799,115085,0,1755660381,13845.259479509994,-35.50442394000129,53075.91507384 2025-08-20,03:26:23.000,232,11066772,114885,0,1755660382,13845.091071759998,-35.39868698999635,53075.95699656 2025-08-20,03:26:24.000,232,11066760,115005,0,1755660383,13844.909191389997,-35.342293950001476,53076.01289352 2025-08-20,03:26:25.000,232,11066776,115245,0,1755660384,13844.727311019997,-35.25770439000189,53076.01289352 2025-08-20,03:26:26.000,232,11066731,115205,0,1755660385,13844.565639579996,-35.21540960999846,53076.0059064 2025-08-20,03:26:27.000,232,11066766,114965,0,1755660386,13844.39723183,-35.15196743999695,53076.11071320001 2025-08-20,03:26:28.000,232,11066756,115365,0,1755660387,13844.22882407999,-35.08852526999544,53076.11071320001 2025-08-20,03:26:29.000,232,11066811,115205,0,1755660388,13844.073888949999,-35.02508310000121,53076.11071320001 2025-08-20,03:26:30.000,232,11066734,115125,0,1755660389,13843.892008579998,-34.9616409299997,53076.20154576 2025-08-20,03:26:31.000,232,11066732,115365,0,1755660390,13843.683182970002,-34.85590398000204,53076.13866168001 2025-08-20,03:26:32.000,232,11066735,115165,0,1755660391,13843.528247839997,-34.841805719996046,53076.15962304001 2025-08-20,03:26:33.000,232,11066786,115125,0,1755660392,13843.393521639991,-34.79246181000053,53076.166610160006 2025-08-20,03:26:34.000,232,11066743,115165,0,1755660393,13843.19816865,-34.679675729996234,53076.166610160006 2025-08-20,03:26:35.000,232,11066754,115325,0,1755660394,13843.07691507,-34.57393877999857,53076.19455864 2025-08-20,03:26:36.000,232,11066785,115165,0,1755660395,13842.982606729995,-34.496398349998344,53076.22949424 2025-08-20,03:26:37.000,232,11066745,115205,0,1755660396,13842.88829838999,-34.39066140000068,53076.24346848 2025-08-20,03:26:38.000,232,11066770,115125,0,1755660397,13842.82767159999,-34.306071840001096,53076.23648136001 2025-08-20,03:26:39.000,232,11066770,115165,0,1755660398,13842.740099569994,-34.17213836999872,53076.20154576 2025-08-20,03:26:40.000,232,11066796,115085,0,1755660399,13842.679472779993,-34.087548809999134,53076.22949424 2025-08-20,03:26:41.000,232,11066737,114925,0,1755660400,13842.625582299988,-33.95361533999676,53076.264429840005 2025-08-20,03:26:42.000,232,11066766,115405,0,1755660401,13842.551482889998,-33.84082925999974,53076.27141696 2025-08-20,03:26:43.000,232,11066816,115165,0,1755660402,13842.538010269993,-33.77738708999823,53076.34128816 2025-08-20,03:26:44.000,232,11066752,115165,0,1755660403,13842.571691819998,-33.664601010001206,53076.3203268 2025-08-20,03:26:45.000,232,11066701,115245,0,1755660404,13842.511065029998,-33.55181492999691,53076.383210880005 2025-08-20,03:26:46.000,232,11066782,115365,0,1755660405,13842.463910860002,-33.446077979999245,53076.42513360001 2025-08-20,03:26:47.000,232,11066714,114925,0,1755660406,13842.430229309997,-33.36148841999966,53076.40417224001 2025-08-20,03:26:48.000,232,11066750,115245,0,1755660407,13842.450438239997,-33.31214450999687,53076.4600692 2025-08-20,03:26:49.000,232,11066786,115245,0,1755660408,13842.463910860002,-33.20640755999921,53076.50897904 2025-08-20,03:26:50.000,232,11066783,115005,0,1755660409,13842.436965619992,-33.06542495999747,53076.55788888 2025-08-20,03:26:51.000,232,11066745,115005,0,1755660410,13842.463910860002,-32.92444235999574,53076.60679872 2025-08-20,03:26:52.000,232,11066778,115365,0,1755660411,13842.477383479993,-32.87509845000022,53076.62776008 2025-08-20,03:26:53.000,232,11066708,115285,0,1755660412,13842.430229309997,-32.83280366999679,53076.648721440004 2025-08-20,03:26:54.000,232,11066798,115165,0,1755660413,13842.403284070002,-32.72706671999913,53076.74654112 2025-08-20,03:26:55.000,232,11066752,114805,0,1755660414,13842.410020379997,-32.621329770001466,53076.7744896 2025-08-20,03:26:56.000,232,11066794,115245,0,1755660415,13842.376338829992,-32.57198585999868,53076.8443608 2025-08-20,03:26:57.000,232,11066735,115325,0,1755660416,13842.356129899992,-32.46624891000101,53076.89327064 2025-08-20,03:26:58.000,232,11066762,115085,0,1755660417,13842.362866210002,-32.367561089995434,53076.914232 2025-08-20,03:26:59.000,232,11066754,115165,0,1755660418,13842.356129899992,-32.31116805000056,53076.97711608001 2025-08-20,03:27:00.000,232,11066764,115205,0,1755660419,13842.389811449997,-32.1913328399969,53076.99807744001 2025-08-20,03:27:01.000,232,11066761,115245,0,1755660420,13842.383075140002,-32.07149763000052,53077.07493576001 2025-08-20,03:27:02.000,232,11066773,115005,0,1755660421,13842.356129899992,-31.993957200000295,53077.10987136 2025-08-20,03:27:03.000,232,11066753,115165,0,1755660422,13842.356129899992,-31.874121989996638,53077.21467816001 2025-08-20,03:27:04.000,232,11066748,115165,0,1755660423,13842.335920969992,-31.754286780000257,53077.24262664001 2025-08-20,03:27:05.000,232,11066779,115285,0,1755660424,13842.389811449997,-31.62035330999788,53077.26358800001 2025-08-20,03:27:06.000,232,11066730,115125,0,1755660425,13842.403284070002,-31.521665489999577,53077.29153648001 2025-08-20,03:27:07.000,232,11066785,115165,0,1755660426,13842.383075140002,-31.40183027999592,53077.35442056 2025-08-20,03:27:08.000,232,11066785,114965,0,1755660427,13842.389811449997,-31.289044199998898,53077.41031752001 2025-08-20,03:27:09.000,232,11066717,115245,0,1755660428,13842.329184659997,-31.183307250001235,53077.44525312 2025-08-20,03:27:10.000,232,11066746,115165,0,1755660429,13842.322448350002,-31.084619429995655,53077.487175840004 2025-08-20,03:27:11.000,232,11066711,115285,0,1755660430,13842.261821560001,-30.950685960000555,53077.51512432 2025-08-20,03:27:12.000,232,11066707,115085,0,1755660431,13842.275294179992,-30.81675248999818,53077.5430728 2025-08-20,03:27:13.000,232,11066746,115125,0,1755660432,13842.180985840001,-30.75331031999667,53077.57102128 2025-08-20,03:27:14.000,232,11066782,115125,0,1755660433,13842.160776910001,-30.675769889996445,53077.57800840001 2025-08-20,03:27:15.000,232,11066692,115005,0,1755660434,13842.12035905,-30.562983809999423,53077.612944 2025-08-20,03:27:16.000,232,11066730,115525,0,1755660435,13842.05299594999,-30.485443379999197,53077.66884096001 2025-08-20,03:27:17.000,232,11066744,115165,0,1755660436,13841.985632849995,-30.344460779997462,53077.71775080001 2025-08-20,03:27:18.000,232,11066754,115165,0,1755660437,13841.97216022999,-30.2387238299998,53077.74569928001 2025-08-20,03:27:19.000,232,11066709,115125,0,1755660438,13841.95868761,-30.111839489996783,53077.7526864 2025-08-20,03:27:20.000,232,11066768,115125,0,1755660439,13841.904797129995,-30.027249929997197,53077.724737920005 2025-08-20,03:27:21.000,232,11066704,115285,0,1755660440,13841.89132450999,-29.921512979999534,53077.843518960006 2025-08-20,03:27:22.000,232,11066773,115165,0,1755660441,13841.823961409995,-29.82987429000059,53077.79460912001 2025-08-20,03:27:23.000,232,11066765,115045,0,1755660442,13841.81048878999,-29.71708820999629,53077.822557600004 2025-08-20,03:27:24.000,232,11066787,115325,0,1755660443,13841.83743403,-29.625449519997346,53077.843518960006 2025-08-20,03:27:25.000,232,11066767,115125,0,1755660444,13841.8172251,-29.498565180001606,53077.88544168001 2025-08-20,03:27:26.000,232,11066776,115005,0,1755660445,13841.8172251,-29.37872996999795,53077.87845456 2025-08-20,03:27:27.000,232,11066802,115045,0,1755660446,13841.83743403,-29.280042149999645,53077.92037728 2025-08-20,03:27:28.000,232,11066790,115205,0,1755660447,13841.783543549995,-29.153157809996628,53077.92037728 2025-08-20,03:27:29.000,232,11066759,115365,0,1755660448,13841.77680724,-29.026273470000888,53077.97627424 2025-08-20,03:27:30.000,232,11066739,115165,0,1755660449,13841.77680724,-28.892339999998512,53077.96928712 2025-08-20,03:27:31.000,232,11066712,115165,0,1755660450,13841.8172251,-28.709062620000623,53078.03915832 2025-08-20,03:27:32.000,232,11066724,115005,0,1755660451,13841.844170339995,-28.603325669995684,53078.03217120001 2025-08-20,03:27:33.000,232,11066699,115085,0,1755660452,13841.81048878999,-28.44824480999523,53078.060119680005 2025-08-20,03:27:34.000,232,11066710,115085,0,1755660453,13841.864379269995,-28.31431134000013,53078.11601664 2025-08-20,03:27:35.000,232,11066685,115165,0,1755660454,13841.85764296,-28.1380830900016,53078.10204240001 2025-08-20,03:27:36.000,232,11066654,115045,0,1755660455,13841.89132450999,-27.947756579997076,53078.11601664 2025-08-20,03:27:37.000,232,11066737,115525,0,1755660456,13841.985632849995,-27.757430069999828,53078.16492648 2025-08-20,03:27:38.000,232,11066828,115005,0,1755660457,13842.046259639996,-27.63054572999681,53078.21383632 2025-08-20,03:27:39.000,232,11066714,115045,0,1755660458,13842.0193144,-27.44726834999892,53078.19287496 2025-08-20,03:27:40.000,232,11066725,115005,0,1755660459,13842.113622739991,-27.256941840001673,53078.178900720006 2025-08-20,03:27:41.000,232,11066754,115365,0,1755660460,13842.214667389992,-27.073664459996508,53078.19287496 2025-08-20,03:27:42.000,232,11066796,115325,0,1755660461,13842.288766799997,-26.93268186000205,53078.2417848 2025-08-20,03:27:43.000,232,11066773,115125,0,1755660462,13842.356129899992,-26.756453609996242,53078.311656 2025-08-20,03:27:44.000,232,11066718,115365,0,1755660463,13842.430229309997,-26.573176229998353,53078.30466888 2025-08-20,03:27:45.000,232,11066767,115165,0,1755660464,13842.551482889998,-26.43219362999662,53078.36755296001 2025-08-20,03:27:46.000,232,11066805,114725,0,1755660465,13842.639054919993,-26.23481799000001,53078.40947568 2025-08-20,03:27:47.000,232,11066749,115245,0,1755660466,13842.787253739989,-26.086786259998917,53078.395501440005 2025-08-20,03:27:48.000,232,11066737,115205,0,1755660467,13842.881562079994,-25.95285278999654,53078.40248856 2025-08-20,03:27:49.000,232,11066749,115365,0,1755660468,13843.00955196999,-25.734329760001856,53078.50030824 2025-08-20,03:27:50.000,232,11066704,114965,0,1755660469,13843.083651379995,-25.522855859999254,53078.50030824 2025-08-20,03:27:51.000,232,11066718,115005,0,1755660470,13843.144278169995,-25.353676740000083,53078.514282480006 2025-08-20,03:27:52.000,232,11066743,115245,0,1755660471,13843.17122340999,-25.13515370999812,53078.50030824 2025-08-20,03:27:53.000,232,11066691,114925,0,1755660472,13843.25205912999,-24.96597458999895,53078.57017944 2025-08-20,03:27:54.000,232,11066762,115165,0,1755660473,13843.292476989991,-24.719255039999553,53078.563192320005 2025-08-20,03:27:55.000,232,11066744,115365,0,1755660474,13843.420466880001,-24.528928530002304,53078.59812792 2025-08-20,03:27:56.000,232,11066696,115045,0,1755660475,13843.346367469996,-24.33860201999778,53078.61908928 2025-08-20,03:27:57.000,232,11066713,115045,0,1755660476,13843.393521639991,-24.11302985999646,53078.66799912 2025-08-20,03:27:58.000,232,11066740,115365,0,1755660477,13843.386785329996,-23.908605090000492,53078.66799912 2025-08-20,03:27:59.000,232,11066655,115005,0,1755660478,13843.312685919991,-23.69713118999789,53078.70293472001 2025-08-20,03:28:00.000,232,11066681,114965,0,1755660479,13843.326158539996,-23.46450989999721,53078.67498624001 2025-08-20,03:28:01.000,232,11066728,115045,0,1755660480,13843.25879544,-23.28123251999932,53078.730883200005 2025-08-20,03:28:02.000,232,11066747,115165,0,1755660481,13843.245322819996,-23.04861122999864,53078.730883200005 2025-08-20,03:28:03.000,232,11066709,115125,0,1755660482,13843.21837758,-22.83008819999668,53078.6959476 2025-08-20,03:28:04.000,232,11066711,115005,0,1755660483,13843.23185019999,-22.682056469995587,53078.75883168 2025-08-20,03:28:05.000,232,11066697,115205,0,1755660484,13843.204904959995,-22.47058257000026,53078.80774152 2025-08-20,03:28:06.000,232,11066754,115245,0,1755660485,13843.17122340999,-22.280256059995736,53078.75883168 2025-08-20,03:28:07.000,232,11066725,115165,0,1755660486,13843.13080554999,-22.06173303000105,53078.77280592001 2025-08-20,03:28:08.000,232,11066713,115245,0,1755660487,13843.063442449995,-21.878455649995885,53078.81472864 2025-08-20,03:28:09.000,232,11066706,115165,0,1755660488,13842.98934303999,-21.66698175000056,53078.84267712001 2025-08-20,03:28:10.000,232,11066739,115325,0,1755660489,13842.90850731999,-21.49075350000203,53078.83569 2025-08-20,03:28:11.000,232,11066660,115165,0,1755660490,13842.820935289994,-21.300426989997504,53078.80774152 2025-08-20,03:28:12.000,232,11066706,115005,0,1755660491,13842.733363259998,-21.14534612999705,53078.83569 2025-08-20,03:28:13.000,232,11066698,115365,0,1755660492,13842.652527539998,-20.962068749999162,53078.83569 2025-08-20,03:28:14.000,232,11066741,115205,0,1755660493,13842.605373369988,-20.821086149997427,53078.86363848 2025-08-20,03:28:15.000,232,11066679,115005,0,1755660494,13842.538010269993,-20.687152680002328,53078.85665136 2025-08-20,03:28:16.000,232,11066762,115125,0,1755660495,13842.457174549992,-20.51092442999652,53078.828702880004 2025-08-20,03:28:17.000,232,11066751,115445,0,1755660496,13842.389811449997,-20.405187479998858,53078.73787032 2025-08-20,03:28:18.000,232,11066693,115205,0,1755660497,13842.308975729997,-20.320597919999273,53078.75184456001 2025-08-20,03:28:19.000,232,11066740,115165,0,1755660498,13842.282030490001,-20.20781184000225,53078.74485744 2025-08-20,03:28:20.000,232,11066709,115045,0,1755660499,13842.255085249992,-20.095025759997952,53078.72389608001 2025-08-20,03:28:21.000,232,11066753,115245,0,1755660500,13842.255085249992,-19.98928881000029,53078.70992184 2025-08-20,03:28:22.000,232,11066714,115125,0,1755660501,13842.268557869997,-19.890600990001985,53078.73787032 2025-08-20,03:28:23.000,232,11066746,115245,0,1755660502,13842.234876319992,-19.820109690001118,53078.64703776 2025-08-20,03:28:24.000,232,11066753,115085,0,1755660503,13842.302239420002,-19.75666751999961,53078.70293472001 2025-08-20,03:28:25.000,232,11066714,115325,0,1755660504,13842.288766799997,-19.657979700001306,53078.60511504001 2025-08-20,03:28:26.000,232,11066758,114965,0,1755660505,13842.282030490001,-19.594537529999798,53078.58415368001 2025-08-20,03:28:27.000,232,11066738,115245,0,1755660506,13842.288766799997,-19.453554929998063,53078.55620520001 2025-08-20,03:28:28.000,232,11066793,115405,0,1755660507,13842.275294179992,-19.34076885000104,53078.514282480006 2025-08-20,03:28:29.000,232,11066726,115205,0,1755660508,13842.383075140002,-19.227982769996743,53078.47934688 2025-08-20,03:28:30.000,232,11066772,115125,0,1755660509,13842.389811449997,-19.12929494999844,53078.3815272 2025-08-20,03:28:31.000,232,11066690,114845,0,1755660510,13842.457174549992,-19.002410609995422,53078.30466888 2025-08-20,03:28:32.000,232,11066735,114925,0,1755660511,13842.564955509988,-18.917821049995837,53078.28370752 2025-08-20,03:28:33.000,232,11066742,115165,0,1755660512,13842.699681709993,-18.762740189995384,53078.25575904 2025-08-20,03:28:34.000,232,11066777,115125,0,1755660513,13842.820935289994,-18.593561069996213,53078.2417848 2025-08-20,03:28:35.000,232,11066759,114685,0,1755660514,13842.90850731999,-18.47372585999983,53078.12999088001 2025-08-20,03:28:36.000,232,11066713,115205,0,1755660515,13843.063442449995,-18.36798891000217,53078.12999088001 2025-08-20,03:28:37.000,232,11066717,115485,0,1755660516,13843.13080554999,-18.276350219995948,53078.09505528 2025-08-20,03:28:38.000,232,11066716,114925,0,1755660517,13843.265531749996,-18.142416750000848,53077.990248480004 2025-08-20,03:28:39.000,232,11066746,115405,0,1755660518,13843.454148429992,-18.01553240999783,53077.87845456 2025-08-20,03:28:40.000,232,11066752,115005,0,1755660519,13843.575402009992,-17.881598939995456,53077.892428800005 2025-08-20,03:28:41.000,232,11066691,115205,0,1755660520,13843.689919279997,-17.825205900000583,53077.86448032001 2025-08-20,03:28:42.000,232,11066784,115125,0,1755660521,13843.871799649998,-17.698321559997567,53077.78762200001 2025-08-20,03:28:43.000,232,11066704,115125,0,1755660522,13844.053680019999,-17.6278302599967,53077.76666064001 2025-08-20,03:28:44.000,232,11066750,115085,0,1755660523,13844.24903300999,-17.43750374999945,53077.73172504 2025-08-20,03:28:45.000,232,11066711,115045,0,1755660524,13844.383759209995,-17.317668539995793,53077.6828152 2025-08-20,03:28:46.000,232,11066751,115085,0,1755660525,13844.572375889991,-17.169636810001975,53077.61993112001 2025-08-20,03:28:47.000,232,11066712,115205,0,1755660526,13844.760992570002,-17.056850729997677,53077.48018872001 2025-08-20,03:28:48.000,232,11066786,115045,0,1755660527,13844.990027109998,-16.9229172599953,53077.56403416 2025-08-20,03:28:49.000,232,11066723,115165,0,1755660528,13845.185380099989,-16.80308204999892,53077.557047040005 2025-08-20,03:28:50.000,232,11066773,115205,0,1755660529,13845.36726046999,-16.655050319997827,53077.557047040005 2025-08-20,03:28:51.000,232,11066792,115085,0,1755660530,13845.55587715,-16.556362499999523,53077.5430728 2025-08-20,03:28:52.000,232,11066774,115125,0,1755660531,13845.724284899996,-16.40833076999843,53077.508137200006 2025-08-20,03:28:53.000,232,11066779,115085,0,1755660532,13845.966792059997,-16.288495560002048,53077.53608568 2025-08-20,03:28:54.000,232,11066736,115205,0,1755660533,13846.155408739993,-16.16866034999839,53077.56403416 2025-08-20,03:28:55.000,232,11066704,114685,0,1755660534,13846.344025419989,-16.020628619997296,53077.438266000005 2025-08-20,03:28:56.000,232,11066691,115485,0,1755660535,13846.56632364999,-15.879646019995562,53077.5430728 2025-08-20,03:28:57.000,232,11066761,115165,0,1755660536,13846.741467709995,-15.752761679999821,53077.49416296 2025-08-20,03:28:58.000,232,11066741,115125,0,1755660537,13846.882930219996,-15.611779079998087,53077.508137200006 2025-08-20,03:28:59.000,232,11066717,115125,0,1755660538,13847.037865350001,-15.421452570000838,53077.50115008001 2025-08-20,03:29:00.000,232,11066711,115085,0,1755660539,13847.145646309997,-15.322764749995258,53077.53608568 2025-08-20,03:29:01.000,232,11066778,115205,0,1755660540,13847.260163580002,-15.17473302000144,53077.58499552 2025-08-20,03:29:02.000,232,11066716,115365,0,1755660541,13847.367944539998,-14.991455639996275,53077.58499552 2025-08-20,03:29:03.000,232,11066754,114805,0,1755660542,13847.462252879988,-14.843423909995181,53077.557047040005 2025-08-20,03:29:04.000,232,11066726,115165,0,1755660543,13847.576770149994,-14.653097399997932,53077.605956880005 2025-08-20,03:29:05.000,232,11066771,115405,0,1755660544,13847.644133249989,-14.526213060002192,53077.55005992001 2025-08-20,03:29:06.000,232,11066753,115325,0,1755660545,13847.77212314,-14.420476109997253,53077.59896976001 2025-08-20,03:29:07.000,232,11066711,115245,0,1755660546,13847.900113029995,-14.2653952499968,53077.605956880005 2025-08-20,03:29:08.000,232,11066731,115245,0,1755660547,13847.980948749995,-14.096216129997629,53077.59896976001 2025-08-20,03:29:09.000,232,11066760,115085,0,1755660548,13848.10893863999,-13.919987879999098,53077.62691824001 2025-08-20,03:29:10.000,232,11066766,115365,0,1755660549,13848.189774359991,-13.743759630000568,53077.5430728 2025-08-20,03:29:11.000,232,11066723,115365,0,1755660550,13848.243664839996,-13.595727899999474,53077.57800840001 2025-08-20,03:29:12.000,232,11066723,115365,0,1755660551,13848.364918419997,-13.419499650000944,53077.64089248 2025-08-20,03:29:13.000,232,11066729,115085,0,1755660552,13848.452490449992,-13.243271399995137,53077.56403416 2025-08-20,03:29:14.000,232,11066684,115245,0,1755660553,13848.506380929997,-13.031797499999811,53077.58499552 2025-08-20,03:29:15.000,232,11066735,115085,0,1755660554,13848.614161889993,-12.86966751,53077.557047040005 2025-08-20,03:29:16.000,232,11066704,115365,0,1755660555,13848.694997609993,-12.735734039997624,53077.55005992001 2025-08-20,03:29:17.000,232,11066790,115165,0,1755660556,13848.863405359989,-12.531309270001657,53077.52909856001 2025-08-20,03:29:18.000,232,11066767,115045,0,1755660557,13848.94424107999,-12.376228410001204,53077.53608568 2025-08-20,03:29:19.000,232,11066704,115245,0,1755660558,13849.03181311,-12.200000159995398,53077.53608568 2025-08-20,03:29:20.000,232,11066765,115005,0,1755660559,13849.119385139995,-11.988526260000071,53077.4732016 2025-08-20,03:29:21.000,232,11066709,115165,0,1755660560,13849.21369348,-11.812298010001541,53077.50115008001 2025-08-20,03:29:22.000,232,11066691,115165,0,1755660561,13849.33494706,-11.664266280000447,53077.508137200006 2025-08-20,03:29:23.000,232,11066747,115205,0,1755660562,13849.368628609991,-11.523283679998713,53077.50115008001 2025-08-20,03:29:24.000,232,11066762,114965,0,1755660563,13849.449464329991,-11.375251949997619,53077.41730464 2025-08-20,03:29:25.000,232,11066770,115165,0,1755660564,13849.537036360001,-11.199023699999088,53077.44525312 2025-08-20,03:29:26.000,232,11066768,115245,0,1755660565,13849.617872080002,-11.00869719000184,53077.41031752001 2025-08-20,03:29:27.000,232,11066747,115005,0,1755660566,13849.705444109997,-10.91000936999626,53077.4033304 2025-08-20,03:29:28.000,232,11066745,115205,0,1755660567,13849.745861969997,-10.754928509995807,53077.340446320006 2025-08-20,03:29:29.000,232,11066774,115005,0,1755660568,13849.833433999993,-10.635093299999426,53077.2985236 2025-08-20,03:29:30.000,232,11066720,115165,0,1755660569,13849.880588169988,-10.458865050000895,53077.28454936001 2025-08-20,03:29:31.000,232,11066757,115165,0,1755660570,13849.941214959988,-10.310833319999801,53077.2286524 2025-08-20,03:29:32.000,232,11066733,115005,0,1755660571,13850.008578059998,-10.14870332999999,53077.23563952 2025-08-20,03:29:33.000,232,11066741,114685,0,1755660572,13850.075941159994,-10.014769859997614,53077.172755440006 2025-08-20,03:29:34.000,232,11066728,115285,0,1755660573,13850.109622709999,-9.901983780000592,53077.13083272 2025-08-20,03:29:35.000,232,11066702,115165,0,1755660574,13850.109622709999,-9.761001179998857,53077.08891 2025-08-20,03:29:36.000,232,11066715,115245,0,1755660575,13850.136567949994,-9.697559009997349,53077.08891 2025-08-20,03:29:37.000,232,11066756,115125,0,1755660576,13850.19045843,-9.620018579997122,53077.02602592001 2025-08-20,03:29:38.000,232,11066765,115125,0,1755660577,13850.22413997999,-9.5072325000001,53077.03301304 2025-08-20,03:29:39.000,232,11066764,115285,0,1755660578,13850.28476676999,-9.450839459997951,53076.99807744001 2025-08-20,03:29:40.000,232,11066716,115085,0,1755660579,13850.379075109995,-9.366249899998365,53076.935193360005 2025-08-20,03:29:41.000,232,11066732,115085,0,1755660580,13850.43296559,-9.302807729996857,53076.89327064 2025-08-20,03:29:42.000,232,11066718,115125,0,1755660581,13850.560955479996,-9.218218169997272,53076.78846384001 2025-08-20,03:29:43.000,232,11066724,115045,0,1755660582,13850.63505489,-9.190021649999835,53076.78147672001 2025-08-20,03:29:44.000,232,11066793,115245,0,1755660583,13850.756308470001,-9.126579479998327,53076.74654112 2025-08-20,03:29:45.000,232,11066760,115205,0,1755660584,13850.938188840002,-9.077235569995537,53076.648721440004 2025-08-20,03:29:46.000,232,11066740,115205,0,1755660585,13851.052706109993,-9.05608817999746,53076.60679872 2025-08-20,03:29:47.000,232,11066702,115005,0,1755660586,13851.261531719989,-8.99969513999531,53076.550901760005 2025-08-20,03:29:48.000,232,11066720,115005,0,1755660587,13851.47035733,-8.992646009995951,53076.550901760005 2025-08-20,03:29:49.000,232,11066738,115165,0,1755660588,13851.679182939995,-8.943302100000437,53076.481030560004 2025-08-20,03:29:50.000,232,11066725,115125,0,1755660589,13851.914953790001,-8.950351229999796,53076.42513360001 2025-08-20,03:29:51.000,232,11066708,115285,0,1755660590,13852.191142499993,-8.936252970001078,53076.36923664 2025-08-20,03:29:52.000,232,11066757,115045,0,1755660591,13852.420177039989,-8.915105579995725,53076.3203268 2025-08-20,03:29:53.000,232,11066769,115205,0,1755660592,13852.70983837,-8.851663410001493,53076.29936544 2025-08-20,03:29:54.000,232,11066764,115245,0,1755660593,13853.05339018,-8.893958189997647,53076.264429840005 2025-08-20,03:29:55.000,232,11066773,114885,0,1755660594,13853.343051509997,-8.87281079999957,53076.23648136001 2025-08-20,03:29:56.000,232,11066773,115165,0,1755660595,13853.652921769994,-8.83051601999614,53076.22250712 2025-08-20,03:29:57.000,232,11066738,115325,0,1755660596,13853.976264649995,-8.86576167000021,53076.23648136001 2025-08-20,03:29:58.000,232,11066765,115325,0,1755660597,13854.313080150001,-8.837565149995498,53076.20154576 2025-08-20,03:29:59.000,232,11066724,115125,0,1755660598,13854.683577199998,-8.844614280002133,53076.20853288001 2025-08-20,03:30:00.000,232,11066753,115165,0,1755660599,13855.06754687,-8.87985992999893,53076.15263592 2025-08-20,03:30:01.000,232,11066689,115325,0,1755660600,13855.417834989996,-8.908056449996366,53076.22250712 2025-08-20,03:30:02.000,232,11066740,115085,0,1755660601,13855.714232630002,-8.886909059998288,53076.166610160006 2025-08-20,03:30:03.000,232,11066724,115005,0,1755660602,13856.084729679998,-8.837565149995498,53076.17359728 2025-08-20,03:30:04.000,232,11066772,115205,0,1755660603,13856.414808869995,-8.816417759997421,53076.1805844 2025-08-20,03:30:05.000,232,11066732,115245,0,1755660604,13856.711206510001,-8.774122980001266,53076.17359728 2025-08-20,03:30:06.000,232,11066715,115045,0,1755660605,13856.994131530002,-8.738877329997194,53076.18757152001 2025-08-20,03:30:07.000,232,11066771,115045,0,1755660606,13857.256847619989,-8.752975589995913,53076.15962304001 2025-08-20,03:30:08.000,232,11066705,115005,0,1755660607,13857.553245259995,-8.760024719995272,53076.145648800004 2025-08-20,03:30:09.000,232,11066811,114965,0,1755660608,13857.876588139996,-8.731828199997835,53076.166610160006 2025-08-20,03:30:10.000,232,11066729,115085,0,1755660609,13858.159513159997,-8.731828199997835,53076.20154576 2025-08-20,03:30:11.000,232,11066757,115205,0,1755660610,13858.435701869988,-8.682484290002321,53076.215520000005 2025-08-20,03:30:12.000,232,11066759,115285,0,1755660611,13858.73883581999,-8.682484290002321,53076.2504556 2025-08-20,03:30:13.000,232,11066720,115165,0,1755660612,13859.00155190999,-8.64018950999889,53076.27840408001 2025-08-20,03:30:14.000,232,11066754,115045,0,1755660613,13859.156487039996,-8.583796469996742,53076.34128816 2025-08-20,03:30:15.000,232,11066771,115245,0,1755660614,13859.378785269997,-8.5908455999961,53076.34128816 2025-08-20,03:30:16.000,232,11066725,115005,0,1755660615,13859.580874569998,-8.583796469996742,53076.40417224001 2025-08-20,03:30:17.000,232,11066710,114965,0,1755660616,13859.762754939999,-8.527403430001868,53076.41814648 2025-08-20,03:30:18.000,232,11066760,115205,0,1755660617,13859.95810792999,-8.513305169995874,53076.39718512 2025-08-20,03:30:19.000,232,11066721,115125,0,1755660618,13860.153460919995,-8.492157779997797,53076.41814648 2025-08-20,03:30:20.000,232,11066725,115365,0,1755660619,13860.26124187999,-8.47101038999972,53076.41115936 2025-08-20,03:30:21.000,232,11066763,115445,0,1755660620,13860.355550219996,-8.485108649998438,53076.45308208001 2025-08-20,03:30:22.000,232,11066754,115165,0,1755660621,13860.483540109992,-8.520354299995233,53076.4600692 2025-08-20,03:30:23.000,232,11066722,115125,0,1755660622,13860.584584759992,-8.492157779997797,53076.45308208001 2025-08-20,03:30:24.000,232,11066684,115205,0,1755660623,13860.678893099997,-8.46396126000036,53076.52295328001 2025-08-20,03:30:25.000,232,11066779,115165,0,1755660624,13860.793410369988,-8.485108649998438,53076.50897904 2025-08-20,03:30:26.000,232,11066765,115005,0,1755660625,13860.860773469998,-8.456912130001001,53076.501991920006 2025-08-20,03:30:27.000,232,11066738,115165,0,1755660626,13860.901191329998,-8.499206909997156,53076.50897904 2025-08-20,03:30:28.000,232,11066722,115245,0,1755660627,13860.955081809989,-8.499206909997156,53076.48801768 2025-08-20,03:30:29.000,232,11066710,115085,0,1755660628,13861.069599079994,-8.506256039996515,53076.46705632 2025-08-20,03:30:30.000,232,11066766,115365,0,1755660629,13861.13696217999,-8.527403430001868,53076.45308208001 2025-08-20,03:30:31.000,232,11066745,115205,0,1755660630,13861.130225869994,-8.520354299995233,53076.41115936 2025-08-20,03:30:32.000,232,11066722,115245,0,1755660631,13861.18411635,-8.499206909997156,53076.42513360001 2025-08-20,03:30:33.000,232,11066732,115005,0,1755660632,13861.24474314,-8.548550819999946,53076.390198 2025-08-20,03:30:34.000,232,11066744,115285,0,1755660633,13861.291897309995,-8.548550819999946,53076.41115936 2025-08-20,03:30:35.000,232,11066731,115445,0,1755660634,13861.352524099995,-8.548550819999946,53076.35526240001 2025-08-20,03:30:36.000,232,11066779,115125,0,1755660635,13861.38620565,-8.569698209998023,53076.334301040006 2025-08-20,03:30:37.000,232,11066751,115165,0,1755660636,13861.39967826999,-8.562649079998664,53076.29237832 2025-08-20,03:30:38.000,232,11066732,115445,0,1755660637,13861.40641458,-8.576747339997382,53076.27840408001 2025-08-20,03:30:39.000,232,11066758,115085,0,1755660638,13861.413150889995,-8.576747339997382,53076.20154576 2025-08-20,03:30:40.000,232,11066778,115085,0,1755660639,13861.453568749996,-8.5908455999961,53076.13167456 2025-08-20,03:30:41.000,232,11066782,115285,0,1755660640,13861.4872503,-8.619042120000813,53076.12468744 2025-08-20,03:30:42.000,232,11066694,115005,0,1755660641,13861.520931849991,-8.682484290002321,53076.04084200001 2025-08-20,03:30:43.000,232,11066760,115285,0,1755660642,13861.588294950001,-8.668386029996327,53076.047829120005 2025-08-20,03:30:44.000,232,11066719,115045,0,1755660643,13861.588294950001,-8.703631680000399,53075.97097080001 2025-08-20,03:30:45.000,232,11066722,115165,0,1755660644,13861.662394359992,-8.675435159995686,53075.89411248 2025-08-20,03:30:46.000,232,11066745,115245,0,1755660645,13861.723021149992,-8.738877329997194,53075.84520264 2025-08-20,03:30:47.000,232,11066732,115365,0,1755660646,13861.756702699997,-8.760024719995272,53075.76834432 2025-08-20,03:30:48.000,232,11066702,115005,0,1755660647,13861.776911629997,-8.781172110000625,53075.68449888001 2025-08-20,03:30:49.000,232,11066795,114845,0,1755660648,13861.851011040002,-8.844614280002133,53075.63558904001 2025-08-20,03:30:50.000,232,11066789,115125,0,1755660649,13861.898165209997,-8.83051601999614,53075.50982088 2025-08-20,03:30:51.000,232,11066753,114805,0,1755660650,13861.965528309993,-8.809368629998062,53075.53078224 2025-08-20,03:30:52.000,232,11066752,115245,0,1755660651,13862.053100339988,-8.837565149995498,53075.43296256 2025-08-20,03:30:53.000,232,11066729,115085,0,1755660652,13862.167617609994,-8.83051601999614,53075.35610424 2025-08-20,03:30:54.000,232,11066717,115125,0,1755660653,13862.221508089999,-8.87281079999957,53075.31418152 2025-08-20,03:30:55.000,232,11066781,115085,0,1755660654,13862.282134879999,-8.893958189997647,53075.19540048 2025-08-20,03:30:56.000,232,11066729,115005,0,1755660655,13862.349497979994,-8.86576167000021,53075.167452 2025-08-20,03:30:57.000,232,11066724,115205,0,1755660656,13862.48422418,-8.915105579995725,53075.090593680005 2025-08-20,03:30:58.000,232,11066771,115005,0,1755660657,13862.571796209995,-8.844614280002133,53074.992774000006 2025-08-20,03:30:59.000,232,11066786,115125,0,1755660658,13862.68631348,-8.901007319997007,53074.922902800005 2025-08-20,03:31:00.000,232,11066699,114925,0,1755660659,13862.760412889991,-8.87281079999957,53074.86001872 2025-08-20,03:31:01.000,232,11066774,115365,0,1755660660,13862.908611710001,-8.893958189997647,53074.79014752 2025-08-20,03:31:02.000,232,11066800,115165,0,1755660661,13863.009656360002,-8.915105579995725,53074.65040512001 2025-08-20,03:31:03.000,232,11066758,115165,0,1755660662,13863.077019459997,-8.950351229999796,53074.608482400006 2025-08-20,03:31:04.000,232,11066680,115005,0,1755660663,13863.191536730003,-8.992646009995951,53074.51066272001 2025-08-20,03:31:05.000,232,11066790,115005,0,1755660664,13863.285845069993,-8.964449489998515,53074.47572712 2025-08-20,03:31:06.000,232,11066760,115325,0,1755660665,13863.380153409998,-9.027891660000023,53074.38489456 2025-08-20,03:31:07.000,232,11066800,115205,0,1755660666,13863.508143299994,-9.063137309996819,53074.34297184001 2025-08-20,03:31:08.000,232,11066742,115245,0,1755660667,13863.609187949995,-9.112481219999609,53074.23117792 2025-08-20,03:31:09.000,232,11066763,114805,0,1755660668,13863.730441529995,-9.204119909998553,53074.16829384 2025-08-20,03:31:10.000,232,11066798,115285,0,1755660669,13863.851695109995,-9.22526729999663,53074.11239688 2025-08-20,03:31:11.000,232,11066751,115205,0,1755660670,13863.999893929991,-9.23231642999599,53074.07047416 2025-08-20,03:31:12.000,232,11066718,114965,0,1755660671,13864.148092750002,-9.239365559995349,53073.965667360004 2025-08-20,03:31:13.000,232,11066738,115165,0,1755660672,13864.309764190002,-9.246414690001984,53073.88182192 2025-08-20,03:31:14.000,232,11066749,114885,0,1755660673,13864.410808840003,-9.260512950000702,53073.749066640004 2025-08-20,03:31:15.000,232,11066784,115205,0,1755660674,13864.572480279989,-9.22526729999663,53073.75605376 2025-08-20,03:31:16.000,232,11066744,115085,0,1755660675,13864.666788619994,-9.267562080000062,53073.62329848001 2025-08-20,03:31:17.000,232,11066750,115205,0,1755660676,13864.88235054,-9.302807729996857,53073.60932424 2025-08-20,03:31:18.000,232,11066781,115045,0,1755660677,13864.969922569995,-9.288709469998139,53073.47656896001 2025-08-20,03:31:19.000,232,11066779,115005,0,1755660678,13865.138330319991,-9.338053380000929,53073.420672 2025-08-20,03:31:20.000,232,11066780,115365,0,1755660679,13865.266320210001,-9.338053380000929,53073.420672 2025-08-20,03:31:21.000,232,11066729,115245,0,1755660680,13865.340419619992,-9.345102510000288,53073.364775040005 2025-08-20,03:31:22.000,232,11066776,115325,0,1755660681,13865.481882129992,-9.366249899998365,53073.30887808001 2025-08-20,03:31:23.000,232,11066780,115205,0,1755660682,13865.609872020003,-9.394446419995802,53073.2110584 2025-08-20,03:31:24.000,232,11066697,115165,0,1755660683,13865.778279769998,-9.436741199999233,53073.13420008 2025-08-20,03:31:25.000,232,11066759,115125,0,1755660684,13865.886060729994,-9.429692069999874,53073.14118720001 2025-08-20,03:31:26.000,232,11066721,115165,0,1755660685,13866.02078693,-9.429692069999874,53073.078303120004 2025-08-20,03:31:27.000,232,11066728,115045,0,1755660686,13866.14204051,-9.45788858999731,53073.04336752 2025-08-20,03:31:28.000,232,11066770,115005,0,1755660687,13866.249821469995,-9.45788858999731,53072.97349632001 2025-08-20,03:31:29.000,232,11066771,115285,0,1755660688,13866.350866119996,-9.479035979995388,53072.959522080004 2025-08-20,03:31:30.000,232,11066773,115245,0,1755660689,13866.424965530001,-9.51428162999946,53072.896638 2025-08-20,03:31:31.000,232,11066786,115285,0,1755660690,13866.539482799992,-9.528379889998178,53072.88965088 2025-08-20,03:31:32.000,232,11066784,114805,0,1755660691,13866.640527449992,-9.556576409995614,53072.77785696 2025-08-20,03:31:33.000,232,11066771,115405,0,1755660692,13866.741572099992,-9.591822059999686,53072.74990848 2025-08-20,03:31:34.000,232,11066809,115245,0,1755660693,13866.862825679993,-9.627067709996481,53072.70099864 2025-08-20,03:31:35.000,232,11066738,115085,0,1755660694,13866.970606639989,-9.63411683999584,53072.694011520005 2025-08-20,03:31:36.000,232,11066783,115045,0,1755660695,13867.044706049994,-9.648215100001835,53072.66606304001 2025-08-20,03:31:37.000,232,11066739,115365,0,1755660696,13867.186168559994,-9.711657269996067,53072.56824336001 2025-08-20,03:31:38.000,232,11066744,115365,0,1755660697,13867.307422139995,-9.718706399995426,53072.61715320001 2025-08-20,03:31:39.000,232,11066692,115005,0,1755660698,13867.469093579995,-9.725755530002061,53072.54728200001 2025-08-20,03:31:40.000,232,11066782,114925,0,1755660699,13867.590347159996,-9.704608139996708,53072.49138504 2025-08-20,03:31:41.000,232,11066789,115325,0,1755660700,13867.765491220001,-9.725755530002061,53072.48439792 2025-08-20,03:31:42.000,232,11066798,115045,0,1755660701,13867.859799559992,-9.725755530002061,53072.42151384001 2025-08-20,03:31:43.000,232,11066779,115205,0,1755660702,13868.034943619998,-9.746902920000139,53072.43548808 2025-08-20,03:31:44.000,232,11066772,115005,0,1755660703,13868.189878749989,-9.73985379000078,53072.42151384001 2025-08-20,03:31:45.000,232,11066746,115365,0,1755660704,13868.311132329989,-9.676411619999271,53072.37959112001 2025-08-20,03:31:46.000,232,11066781,115405,0,1755660705,13868.55363948999,-9.6411659699952,53072.372604 2025-08-20,03:31:47.000,232,11066777,114965,0,1755660706,13868.75572878999,-9.605920319998404,53072.35164264001 2025-08-20,03:31:48.000,232,11066739,115285,0,1755660707,13868.951081779996,-9.570674670001608,53072.36561688 2025-08-20,03:31:49.000,232,11066779,115125,0,1755660708,13869.126225840002,-9.535429019997537,53072.31670704 2025-08-20,03:31:50.000,232,11066748,115245,0,1755660709,13869.294633589998,-9.528379889998178,53072.29574568 2025-08-20,03:31:51.000,232,11066791,115045,0,1755660710,13869.436096099998,-9.493134240001382,53072.288758560004 2025-08-20,03:31:52.000,232,11066699,114965,0,1755660711,13869.604503849994,-9.422642940000514,53072.2677972 2025-08-20,03:31:53.000,232,11066718,115045,0,1755660712,13869.73923005,-9.380348159997084,53072.32369416 2025-08-20,03:31:54.000,232,11066780,115165,0,1755660713,13869.89416517999,-9.33100425000157,53072.2677972 2025-08-20,03:31:55.000,232,11066737,115245,0,1755660714,13869.98173721,-9.295758599997498,53072.190938880005 2025-08-20,03:31:56.000,232,11066761,115005,0,1755660715,13870.096254479991,-9.288709469998139,53072.25382296001 2025-08-20,03:31:57.000,232,11066717,115205,0,1755660716,13870.150144959996,-9.253463820001343,53072.22587448 2025-08-20,03:31:58.000,232,11066775,115205,0,1755660717,13870.224244370002,-9.22526729999663,53072.197926 2025-08-20,03:31:59.000,232,11066711,114805,0,1755660718,13870.298343779992,-9.204119909998553,53072.17696464 2025-08-20,03:32:00.000,232,11066712,114925,0,1755660719,13870.352234259997,-9.190021649999835,53072.13504192001 2025-08-20,03:32:01.000,232,11066711,115285,0,1755660720,13870.480224149993,-9.218218169997272,53072.15600328 2025-08-20,03:32:02.000,232,11066704,115165,0,1755660721,13870.527378319988,-9.175923390001117,53072.1280548 2025-08-20,03:32:03.000,232,11066733,115005,0,1755660722,13870.567796179988,-9.147726869996404,53072.20491312 2025-08-20,03:32:04.000,232,11066742,115245,0,1755660723,13870.621686659993,-9.140677739997045,53072.14901616 2025-08-20,03:32:05.000,232,11066711,114925,0,1755660724,13870.648631899989,-9.168874260001758,53072.13504192001 2025-08-20,03:32:06.000,232,11066721,115165,0,1755660725,13870.695786069999,-9.182972520000476,53072.11408056001 2025-08-20,03:32:07.000,232,11066717,115325,0,1755660726,13870.702522379994,-9.175923390001117,53072.06517072001 2025-08-20,03:32:08.000,232,11066749,115285,0,1755660727,13870.736203929999,-9.161825129995123,53072.01626088001 2025-08-20,03:32:09.000,232,11066742,114845,0,1755660728,13870.803567029994,-9.197070779999194,53072.01626088001 2025-08-20,03:32:10.000,232,11066742,115125,0,1755660729,13870.823775959994,-9.246414690001984,53071.94638968001 2025-08-20,03:32:11.000,232,11066763,115085,0,1755660730,13870.85072119999,-9.260512950000702,53071.925428320006 2025-08-20,03:32:12.000,232,11066709,114925,0,1755660731,13870.864193819994,-9.33100425000157,53071.89747984001 2025-08-20,03:32:13.000,232,11066759,115165,0,1755660732,13870.87766644,-9.345102510000288,53071.806647280006 2025-08-20,03:32:14.000,232,11066758,115365,0,1755660733,13870.87093012999,-9.401495549995161,53071.79966016001 2025-08-20,03:32:15.000,232,11066751,115085,0,1755660734,13870.89787537,-9.436741199999233,53071.736776080004 2025-08-20,03:32:16.000,232,11066728,115285,0,1755660735,13870.95176584999,-9.46493771999667,53071.71581472 2025-08-20,03:32:17.000,232,11066718,115165,0,1755660736,13870.904611679995,-9.56362554000225,53071.638956400006 2025-08-20,03:32:18.000,232,11066771,115045,0,1755660737,13870.9180843,-9.605920319998404,53071.59703368 2025-08-20,03:32:19.000,232,11066714,115125,0,1755660738,13870.965238469995,-9.662313360000553,53071.520175360005 2025-08-20,03:32:20.000,232,11066755,115205,0,1755660739,13871.005656329995,-9.68346074999863,53071.4293428 2025-08-20,03:32:21.000,232,11066755,115365,0,1755660740,13871.005656329995,-9.73280466000142,53071.303574640006 2025-08-20,03:32:22.000,232,11066722,114965,0,1755660741,13870.99892002,-9.761001179998857,53071.33152312 2025-08-20,03:32:23.000,232,11066814,115165,0,1755660742,13870.985447399995,-9.810345090001647,53071.26863904 2025-08-20,03:32:24.000,232,11066757,115005,0,1755660743,13870.97197477999,-9.887885520001873,53071.282613280004 2025-08-20,03:32:25.000,232,11066701,115125,0,1755660744,13871.01912895,-9.923131169998669,53071.17081936 2025-08-20,03:32:26.000,232,11066740,115005,0,1755660745,13871.025865259995,-9.972475080001459,53071.12889664001 2025-08-20,03:32:27.000,232,11066702,115005,0,1755660746,13871.07975574,-10.028868119996332,53071.05203832 2025-08-20,03:32:28.000,232,11066704,114925,0,1755660747,13871.1201736,-10.09231028999784,53071.00312848 2025-08-20,03:32:29.000,232,11066712,114925,0,1755660748,13871.18080039,-10.14870332999999,53070.93325728 2025-08-20,03:32:30.000,232,11066746,115205,0,1755660749,13871.22121825,-10.176899849997426,53070.849411840005 2025-08-20,03:32:31.000,232,11066709,114965,0,1755660750,13871.26163611,-10.198047239995503,53070.79351488001 2025-08-20,03:32:32.000,232,11066773,115245,0,1755660751,13871.308790279996,-10.205096370002138,53070.71665656 2025-08-20,03:32:33.000,232,11066786,115165,0,1755660752,13871.396362309992,-10.289685930001724,53070.70268232001 2025-08-20,03:32:34.000,232,11066764,115165,0,1755660753,13871.409834929997,-10.296735060001083,53070.65377248001 2025-08-20,03:32:35.000,232,11066754,115005,0,1755660754,13871.490670649997,-10.303784190000442,53070.5210172 2025-08-20,03:32:36.000,232,11066718,115005,0,1755660755,13871.537824819992,-10.360177229995315,53070.49306872 2025-08-20,03:32:37.000,232,11066739,115045,0,1755660756,13871.618660539993,-10.388373750000028,53070.38826192001 2025-08-20,03:32:38.000,232,11066746,115165,0,1755660757,13871.659078399993,-10.430668529996183,53070.346339200005 2025-08-20,03:32:39.000,232,11066756,115125,0,1755660758,13871.652342089998,-10.458865050000895,53070.3114036 2025-08-20,03:32:40.000,232,11066757,114925,0,1755660759,13871.739914119993,-10.50115982999705,53070.2065968 2025-08-20,03:32:41.000,232,11066720,115205,0,1755660760,13871.753386739998,-10.564601999998558,53070.16467408 2025-08-20,03:32:42.000,232,11066741,115045,0,1755660761,13871.814013529998,-10.55050373999984,53070.11576424 2025-08-20,03:32:43.000,232,11066725,114765,0,1755660762,13871.834222459998,-10.606896780001989,53070.04589304 2025-08-20,03:32:44.000,232,11066761,115085,0,1755660763,13871.787068289988,-10.684437210002216,53069.95506048001 2025-08-20,03:32:45.000,232,11066715,115125,0,1755660764,13871.787068289988,-10.691486340001575,53069.88518928001 2025-08-20,03:32:46.000,232,11066772,115085,0,1755660765,13871.834222459998,-10.705584600000293,53069.927112 2025-08-20,03:32:47.000,232,11066715,114965,0,1755660766,13871.793804599998,-10.72673198999837,53069.82929232 2025-08-20,03:32:48.000,232,11066773,115045,0,1755660767,13871.787068289988,-10.77607590000116,53069.71051128 2025-08-20,03:32:49.000,232,11066739,115045,0,1755660768,13871.834222459998,-10.867714590000105,53069.689549919996 2025-08-20,03:32:50.000,232,11066774,115085,0,1755660769,13871.800540909993,-10.895911109997542,53069.59173024 2025-08-20,03:32:51.000,232,11066734,115165,0,1755660770,13871.760123049993,-10.95935327999905,53069.54980752001 2025-08-20,03:32:52.000,232,11066732,115125,0,1755660771,13871.699496259993,-10.973451539997768,53069.50089768001 2025-08-20,03:32:53.000,232,11066744,115005,0,1755660772,13871.645605780002,-11.043942839998635,53069.43102648001 2025-08-20,03:32:54.000,232,11066754,114925,0,1755660773,13871.605187920002,-11.107385010000144,53069.42403936 2025-08-20,03:32:55.000,232,11066723,115045,0,1755660774,13871.564770060002,-11.213121959997807,53069.340193920005 2025-08-20,03:32:56.000,232,11066780,115045,0,1755660775,13871.578242679992,-11.283613259998674,53069.27032272 2025-08-20,03:32:57.000,232,11066718,115365,0,1755660776,13871.591715299997,-11.396399339995696,53069.186477279996 2025-08-20,03:32:58.000,232,11066752,115205,0,1755660777,13871.632133159997,-11.424595860000409,53069.19346440001 2025-08-20,03:32:59.000,232,11066739,115165,0,1755660778,13871.659078399993,-11.530332809998072,53069.13058032 2025-08-20,03:33:00.000,232,11066758,115205,0,1755660779,13871.726441499988,-11.607873239998298,53069.06070912 2025-08-20,03:33:01.000,232,11066770,115365,0,1755660780,13871.719705189993,-11.706561059996602,53068.955902320005 2025-08-20,03:33:02.000,232,11066761,115205,0,1755660781,13871.807277219988,-11.805248880002182,53068.955902320005 2025-08-20,03:33:03.000,232,11066705,115005,0,1755660782,13871.847695079989,-11.889838440001768,53068.87205688 2025-08-20,03:33:04.000,232,11066744,114965,0,1755660783,13871.935267109999,-11.974428000001353,53068.851095519996 2025-08-20,03:33:05.000,232,11066785,115085,0,1755660784,13871.982421279994,-12.066066690000298,53068.80917280001 2025-08-20,03:33:06.000,232,11066763,115005,0,1755660785,13872.04978437999,-12.143607120000524,53068.71135312001 2025-08-20,03:33:07.000,232,11066755,115285,0,1755660786,13872.11041116999,-12.22819668000011,53068.64846904 2025-08-20,03:33:08.000,232,11066759,115165,0,1755660787,13872.17103795999,-12.305737110000337,53068.620520560005 2025-08-20,03:33:09.000,232,11066757,115165,0,1755660788,13872.21819213,-12.376228410001204,53068.48776528 2025-08-20,03:33:10.000,232,11066692,115045,0,1755660789,13872.29229153999,-12.411474059998,53068.43885544 2025-08-20,03:33:11.000,232,11066701,115005,0,1755660790,13872.31250046999,-12.439670579995436,53068.35501000001 2025-08-20,03:33:12.000,232,11066712,115165,0,1755660791,13872.42028143,-12.524260140002298,53068.348022879996 2025-08-20,03:33:13.000,232,11066728,115365,0,1755660792,13872.453962979991,-12.58770230999653,53068.35501000001 2025-08-20,03:33:14.000,232,11066767,115365,0,1755660793,13872.467435599996,-12.62999708999996,53068.26417744 2025-08-20,03:33:15.000,232,11066770,114885,0,1755660794,13872.548271319996,-12.651144479998038,53068.236228960006 2025-08-20,03:33:16.000,232,11066761,115325,0,1755660795,13872.521326080001,-12.679340999995475,53068.20129336 2025-08-20,03:33:17.000,232,11066769,115165,0,1755660796,13872.528062389996,-12.763930560002336,53068.15238352 2025-08-20,03:33:18.000,232,11066733,115205,0,1755660797,13872.494380839991,-12.735734039997624,53068.20828048001 2025-08-20,03:33:19.000,232,11066782,115165,0,1755660798,13872.474171909991,-12.763930560002336,53068.09648656 2025-08-20,03:33:20.000,232,11066696,115285,0,1755660799,13872.514589769991,-12.81327446999785,53068.166357760005 2025-08-20,03:33:21.000,232,11066734,115085,0,1755660800,13872.433754049991,-12.841470989995287,53068.047576720004 2025-08-20,03:33:22.000,232,11066695,115285,0,1755660801,13872.4000725,-12.86966751,53067.998666880005 2025-08-20,03:33:23.000,232,11066718,115125,0,1755660802,13872.31923678,-12.904913159996795,53067.96373128 2025-08-20,03:33:24.000,232,11066817,115165,0,1755660803,13872.265346299995,-12.961306199998944,53067.91482144 2025-08-20,03:33:25.000,232,11066783,115205,0,1755660804,13872.184510579995,-12.99655184999574,53067.85892448 2025-08-20,03:33:26.000,232,11066778,115365,0,1755660805,13872.09020223999,-13.03884662999917,53067.85193736001 2025-08-20,03:33:27.000,232,11066749,115125,0,1755660806,13871.975684969999,-13.074092279995966,53067.7611048 2025-08-20,03:33:28.000,232,11066729,115125,0,1755660807,13871.874640319998,-13.123436189998756,53067.6912336 2025-08-20,03:33:29.000,232,11066804,115165,0,1755660808,13871.726441499988,-13.172780100001546,53067.6213624 2025-08-20,03:33:30.000,232,11066720,115125,0,1755660809,13871.578242679992,-13.243271399995137,53067.59341392 2025-08-20,03:33:31.000,232,11066729,114685,0,1755660810,13871.477198029992,-13.292615309997927,53067.495594240005 2025-08-20,03:33:32.000,232,11066741,115245,0,1755660811,13871.335735519991,-13.391303129996231,53067.446684400005 2025-08-20,03:33:33.000,232,11066762,115005,0,1755660812,13871.207745629996,-13.45474529999774,53067.35585184 2025-08-20,03:33:34.000,232,11066758,114885,0,1755660813,13871.106700979995,-13.525236599998607,53067.34886472001 2025-08-20,03:33:35.000,232,11066725,115205,0,1755660814,13870.965238469995,-13.595727899999474,53067.24405792 2025-08-20,03:33:36.000,232,11066719,115125,0,1755660815,13870.884402749994,-13.638022679995629,53067.14623824 2025-08-20,03:33:37.000,232,11066774,115085,0,1755660816,13870.756412859999,-13.694415719997778,53067.0973284 2025-08-20,03:33:38.000,232,11066772,115165,0,1755660817,13870.641895589994,-13.779005279997364,53066.99950872 2025-08-20,03:33:39.000,232,11066741,115125,0,1755660818,13870.534114629998,-13.884742230002303,53066.84579208001 2025-08-20,03:33:40.000,232,11066729,115045,0,1755660819,13870.466751530003,-13.990479179999966,53066.78989512 2025-08-20,03:33:41.000,232,11066699,115005,0,1755660820,13870.352234259997,-14.03982308999548,53066.7130368 2025-08-20,03:33:42.000,232,11066757,115085,0,1755660821,13870.305080090002,-14.1314617800017,53066.608230000005 2025-08-20,03:33:43.000,232,11066687,115325,0,1755660822,13870.210771749997,-14.209002210001927,53066.4684876 2025-08-20,03:33:44.000,232,11066754,115085,0,1755660823,13870.190562819997,-14.328837419998308,53066.43355200001 2025-08-20,03:33:45.000,232,11066721,115005,0,1755660824,13870.129936029996,-14.448672630001965,53066.33573232001 2025-08-20,03:33:46.000,232,11066746,115165,0,1755660825,13870.028891379996,-14.568507839998347,53066.31477096001 2025-08-20,03:33:47.000,232,11066716,114845,0,1755660826,13869.988473519996,-14.660146529997292,53066.202977040004 2025-08-20,03:33:48.000,232,11066751,114885,0,1755660827,13869.95479196999,-14.787030870000308,53066.1191316 2025-08-20,03:33:49.000,232,11066742,115365,0,1755660828,13869.907637799995,-14.90686607999669,53066.07022176 2025-08-20,03:33:50.000,232,11066763,115165,0,1755660829,13869.88069256,-14.94916086000012,53066.0143248 2025-08-20,03:33:51.000,232,11066728,114965,0,1755660830,13869.79312052999,-15.068996069996501,53065.90951800001 2025-08-20,03:33:52.000,232,11066727,115005,0,1755660831,13869.77291159999,-15.1817821500008,53065.8745824 2025-08-20,03:33:53.000,232,11066733,115005,0,1755660832,13869.67860326,-15.238175189995673,53065.75580136 2025-08-20,03:33:54.000,232,11066778,115085,0,1755660833,13869.644921709994,-15.379157789997407,53065.69291728001 2025-08-20,03:33:55.000,232,11066707,115005,0,1755660834,13869.57082229999,-15.477845609995711,53065.61605896 2025-08-20,03:33:56.000,232,11066730,115325,0,1755660835,13869.503459199994,-15.576533430001291,53065.483303680005 2025-08-20,03:33:57.000,232,11066755,115245,0,1755660836,13869.449568719989,-15.654073860001517,53065.44138096 2025-08-20,03:33:58.000,232,11066710,115205,0,1755660837,13869.388941929989,-15.724565159995109,53065.39247112 2025-08-20,03:33:59.000,232,11066720,115125,0,1755660838,13869.294633589998,-15.802105589995335,53065.28766432001 2025-08-20,03:34:00.000,232,11066722,115205,0,1755660839,13869.240743109993,-15.886695150002197,53065.20381888 2025-08-20,03:34:01.000,232,11066707,115205,0,1755660840,13869.186852630002,-15.94308818999707,53065.21080600001 2025-08-20,03:34:02.000,232,11066752,115405,0,1755660841,13869.072335359997,-16.077021659999446,53065.099012080005 2025-08-20,03:34:03.000,232,11066743,115245,0,1755660842,13868.998235949992,-16.11226730999624,53065.08503784 2025-08-20,03:34:04.000,232,11066748,115045,0,1755660843,13868.924136540001,-16.189807739996468,53065.00119240001 2025-08-20,03:34:05.000,232,11066712,115525,0,1755660844,13868.870246059996,-16.274397299996053,53064.8963856 2025-08-20,03:34:06.000,232,11066710,115005,0,1755660845,13868.836564509991,-16.366035990002274,53064.84048864 2025-08-20,03:34:07.000,232,11066722,115365,0,1755660846,13868.74225617,-16.485871199998655,53064.80555304001 2025-08-20,03:34:08.000,232,11066726,115005,0,1755660847,13868.65468413999,-16.598657279995678,53064.70074624 2025-08-20,03:34:09.000,232,11066789,115365,0,1755660848,13868.63447520999,-16.732590749998053,53064.55401672 2025-08-20,03:34:10.000,232,11066747,115045,0,1755660849,13868.61426627999,-16.85242596000171,53064.512094 2025-08-20,03:34:11.000,232,11066752,115205,0,1755660850,13868.62100259,-16.97226116999809,53064.46318416 2025-08-20,03:34:12.000,232,11066834,115165,0,1755660851,13868.627738899995,-17.070948989996396,53064.4072872 2025-08-20,03:34:13.000,232,11066730,115285,0,1755660852,13868.59405734999,-17.141440289997263,53064.31645464 2025-08-20,03:34:14.000,232,11066762,115365,0,1755660853,13868.607529969995,-17.26127550000092,53064.309467520005 2025-08-20,03:34:15.000,232,11066716,115005,0,1755660854,13868.58058473,-17.359963319999224,53064.20466072001 2025-08-20,03:34:16.000,232,11066741,115165,0,1755660855,13868.587321039995,-17.4938967900016,53064.11382816001 2025-08-20,03:34:17.000,232,11066750,115205,0,1755660856,13868.63447520999,-17.585535480000544,53064.12081528 2025-08-20,03:34:18.000,232,11066744,115165,0,1755660857,13868.63447520999,-17.698321559997567,53064.03696984001 2025-08-20,03:34:19.000,232,11066744,115565,0,1755660858,13868.668156759995,-17.832255029999942,53063.96011152 2025-08-20,03:34:20.000,232,11066773,115165,0,1755660859,13868.708574619995,-17.952090239996323,53063.89024032 2025-08-20,03:34:21.000,232,11066713,115245,0,1755660860,13868.708574619995,-18.050778060001903,53063.83434336 2025-08-20,03:34:22.000,232,11066768,114805,0,1755660861,13868.73551985999,-18.19880978999572,53063.813382 2025-08-20,03:34:23.000,232,11066785,115045,0,1755660862,13868.77593771999,-18.276350219995948,53063.757485040005 2025-08-20,03:34:24.000,232,11066721,115045,0,1755660863,13868.789410339996,-18.459627600001113,53063.75049792001 2025-08-20,03:34:25.000,232,11066748,115125,0,1755660864,13868.809619269996,-18.558315419999417,53063.71556232 2025-08-20,03:34:26.000,232,11066765,115125,0,1755660865,13868.77593771999,-18.69929802000115,53063.638704000005 2025-08-20,03:34:27.000,232,11066781,115325,0,1755660866,13868.74225617,-18.755691059996025,53063.61774264 2025-08-20,03:34:28.000,232,11066748,115165,0,1755660867,13868.75572878999,-18.924870179995196,53063.53389720001 2025-08-20,03:34:29.000,232,11066717,115085,0,1755660868,13868.75572878999,-19.044705389998853,53063.50594872 2025-08-20,03:34:30.000,232,11066782,115085,0,1755660869,13868.75572878999,-19.164540599995235,53063.52691008 2025-08-20,03:34:31.000,232,11066767,115165,0,1755660870,13868.78267403,-19.29142493999825,53063.4989616 2025-08-20,03:34:32.000,232,11066799,115085,0,1755660871,13868.71531092999,-19.390112759996555,53063.422103280005 2025-08-20,03:34:33.000,232,11066766,115285,0,1755660872,13868.668156759995,-19.47470231999614,53063.38716768 2025-08-20,03:34:34.000,232,11066760,115125,0,1755660873,13868.61426627999,-19.58748840000044,53063.34524496001 2025-08-20,03:34:35.000,232,11066722,115205,0,1755660874,13868.58058473,-19.64388143999531,53063.27537376001 2025-08-20,03:34:36.000,232,11066747,115205,0,1755660875,13868.49301269999,-19.70732360999682,53063.24043816 2025-08-20,03:34:37.000,232,11066745,115005,0,1755660876,13868.445858529994,-19.827158820000477,53063.24043816 2025-08-20,03:34:38.000,232,11066759,115125,0,1755660877,13868.365022809994,-19.92584663999878,53063.184541200004 2025-08-20,03:34:39.000,232,11066776,115245,0,1755660878,13868.35155018999,-20.024534459997085,53063.07274728 2025-08-20,03:34:40.000,232,11066739,114845,0,1755660879,13868.297659709999,-20.144369670000742,53063.17056696 2025-08-20,03:34:41.000,232,11066778,115165,0,1755660880,13868.230296609989,-20.34174530999735,53063.037811680006 2025-08-20,03:34:42.000,232,11066751,115005,0,1755660881,13868.210087679989,-20.440433129995654,53063.03082456001 2025-08-20,03:34:43.000,232,11066749,115125,0,1755660882,13868.129251959988,-20.546170080000593,53062.95396624 2025-08-20,03:34:44.000,232,11066788,115205,0,1755660883,13868.095570409998,-20.651907029998256,53062.89806928 2025-08-20,03:34:45.000,232,11066746,114765,0,1755660884,13868.007998380002,-20.771742240001913,53062.821210960006 2025-08-20,03:34:46.000,232,11066787,115405,0,1755660885,13868.007998380002,-20.947970490000444,53062.8351852 2025-08-20,03:34:47.000,232,11066742,115365,0,1755660886,13867.920426349992,-21.053707439998107,53062.79326248001 2025-08-20,03:34:48.000,232,11066733,115045,0,1755660887,13867.947371590002,-21.16649351999513,53062.78627536 2025-08-20,03:34:49.000,232,11066732,115205,0,1755660888,13867.906953730002,-21.26518134000071,53062.681468560004 2025-08-20,03:34:50.000,232,11066755,115005,0,1755660889,13867.927162660002,-21.413213070001802,53062.63954584 2025-08-20,03:34:51.000,232,11066699,115165,0,1755660890,13867.981053139993,-21.49075350000203,53062.632558720004 2025-08-20,03:34:52.000,232,11066769,115125,0,1755660891,13867.994525759997,-21.645834359995206,53062.49980344 2025-08-20,03:34:53.000,232,11066700,115045,0,1755660892,13868.001262069993,-21.709276529996714,53062.56268752 2025-08-20,03:34:54.000,232,11066557,115005,0,1755660893,13867.987789450002,-21.84320999999909,53062.49980344 2025-08-20,03:34:55.000,232,11066716,114965,0,1755660894,13868.034943619998,-21.948946949996753,53062.49980344 2025-08-20,03:34:56.000,232,11066763,115005,0,1755660895,13868.082097789993,-22.06878216000041,53062.47185496 2025-08-20,03:34:57.000,232,11066770,115005,0,1755660896,13868.115779339998,-22.146322590000636,53062.38800952001 2025-08-20,03:34:58.000,232,11066797,115285,0,1755660897,13868.162933509993,-22.29435432000173,53062.36006104001 2025-08-20,03:34:59.000,232,11066756,115285,0,1755660898,13868.189878749989,-22.371894750001957,53062.33909968001 2025-08-20,03:35:00.000,232,11066799,115085,0,1755660899,13868.223560299994,-22.442386049995548,53062.33909968001 2025-08-20,03:35:01.000,232,11066743,115005,0,1755660900,13868.311132329989,-22.491729959998338,53062.30416408 2025-08-20,03:35:02.000,232,11066700,115205,0,1755660901,13868.37175911999,-22.541073870001128,53062.22031864001 2025-08-20,03:35:03.000,232,11066709,115125,0,1755660902,13868.41217697999,-22.639761689999432,53062.178395920004 2025-08-20,03:35:04.000,232,11066761,115125,0,1755660903,13868.45259483999,-22.71730211999966,53062.22730576 2025-08-20,03:35:05.000,232,11066751,115005,0,1755660904,13868.45933115,-22.780744290001167,53062.178395920004 2025-08-20,03:35:06.000,232,11066748,115085,0,1755660905,13868.506485319995,-22.83713732999604,53062.17140880001 2025-08-20,03:35:07.000,232,11066707,114965,0,1755660906,13868.546903179995,-22.89353036999819,53062.24128000001 2025-08-20,03:35:08.000,232,11066779,114885,0,1755660907,13868.607529969995,-22.88648123999883,53062.2063444 2025-08-20,03:35:09.000,232,11066788,115245,0,1755660908,13868.65468413999,-22.900579499997548,53062.178395920004 2025-08-20,03:35:10.000,232,11066712,115125,0,1755660909,13868.63447520999,-22.985169059997133,53062.11551184 2025-08-20,03:35:11.000,232,11066702,115045,0,1755660910,13868.67489306999,-23.020414710001205,53062.14346032001 2025-08-20,03:35:12.000,232,11066778,115045,0,1755660911,13868.66142045,-23.04861122999864,53062.19237016001 2025-08-20,03:35:13.000,232,11066697,115125,0,1755660912,13868.647947829995,-23.090906010002072,53062.18538304 2025-08-20,03:35:14.000,232,11066796,115045,0,1755660913,13868.69510199999,-23.11205340000015,53062.19237016001 2025-08-20,03:35:15.000,232,11066718,115085,0,1755660914,13868.71531092999,-23.1684464400023,53062.2063444 2025-08-20,03:35:16.000,232,11066798,115125,0,1755660915,13868.769201409996,-23.189593830000376,53062.150447440006 2025-08-20,03:35:17.000,232,11066680,114925,0,1755660916,13868.829828199996,-23.189593830000376,53062.16442168 2025-08-20,03:35:18.000,232,11066766,115165,0,1755660917,13868.890454989996,-23.23893773999589,53062.1364732 2025-08-20,03:35:19.000,232,11066732,115045,0,1755660918,13868.897191299991,-23.28828164999868,53062.17140880001 2025-08-20,03:35:20.000,232,11066772,115245,0,1755660919,13868.957818089992,-23.358772949999548,53062.14346032001 2025-08-20,03:35:21.000,232,11066742,114845,0,1755660920,13868.964554400001,-23.372871209998266,53062.12249896001 2025-08-20,03:35:22.000,232,11066748,115285,0,1755660921,13868.998235949992,-23.422215120001056,53062.15743456 2025-08-20,03:35:23.000,232,11066736,114685,0,1755660922,13869.052126429997,-23.415165990001697,53062.18538304 2025-08-20,03:35:24.000,232,11066742,115085,0,1755660923,13869.126225840002,-23.450411639998492,53062.21333152 2025-08-20,03:35:25.000,232,11066758,115165,0,1755660924,13869.119489529992,-23.47860815999593,53062.18538304 2025-08-20,03:35:26.000,232,11066766,115285,0,1755660925,13869.173380009997,-23.52795206999872,53062.23429288 2025-08-20,03:35:27.000,232,11066782,115125,0,1755660926,13869.180116319993,-23.52795206999872,53062.19237016001 2025-08-20,03:35:28.000,232,11066698,115365,0,1755660927,13869.193588939997,-23.612541629998304,53062.21333152 2025-08-20,03:35:29.000,232,11066766,115205,0,1755660928,13869.254215729998,-23.68303292999917,53062.24128000001 2025-08-20,03:35:30.000,232,11066771,115085,0,1755660929,13869.368732999988,-23.75352423000004,53062.248267120005 2025-08-20,03:35:31.000,232,11066753,114965,0,1755660930,13869.463041339994,-23.816966400001547,53062.2762156 2025-08-20,03:35:32.000,232,11066741,115125,0,1755660931,13869.557349679999,-23.852212049998343,53062.26224136 2025-08-20,03:35:33.000,232,11066745,115285,0,1755660932,13869.61124015999,-23.901555960001133,53062.2762156 2025-08-20,03:35:34.000,232,11066735,115445,0,1755660933,13869.69881219,-23.972047260002,53062.28320272 2025-08-20,03:35:35.000,232,11066774,115045,0,1755660934,13869.75270266999,-24.021391169997514,53062.30416408 2025-08-20,03:35:36.000,232,11066762,115005,0,1755660935,13869.826802079995,-24.084833339999022,53062.33211256 2025-08-20,03:35:37.000,232,11066779,115365,0,1755660936,13869.82006577,-24.127128119995177,53062.37403528 2025-08-20,03:35:38.000,232,11066732,115365,0,1755660937,13869.826802079995,-24.21171768000204,53062.40897088001 2025-08-20,03:35:39.000,232,11066753,115245,0,1755660938,13869.867219939995,-24.261061589997553,53062.40897088001 2025-08-20,03:35:40.000,232,11066809,115005,0,1755660939,13869.85374731999,-24.32450375999906,53062.40897088001 2025-08-20,03:35:41.000,232,11066771,115005,0,1755660940,13869.867219939995,-24.303356370000984,53062.40897088001 2025-08-20,03:35:42.000,232,11066743,115005,0,1755660941,13869.82006577,-24.366798539995216,53062.39499664 2025-08-20,03:35:43.000,232,11066747,115365,0,1755660942,13869.806593149995,-24.416142449998006,53062.40897088001 2025-08-20,03:35:44.000,232,11066737,115085,0,1755660943,13869.745966359995,-24.416142449998006,53062.47185496 2025-08-20,03:35:45.000,232,11066799,114885,0,1755660944,13869.69207587999,-24.451388100002077,53062.464867840004 2025-08-20,03:35:46.000,232,11066778,115165,0,1755660945,13869.624712779994,-24.444338969995442,53062.43691936001 2025-08-20,03:35:47.000,232,11066819,115085,0,1755660946,13869.61124015999,-24.486633749998873,53062.44390648 2025-08-20,03:35:48.000,232,11066795,115205,0,1755660947,13869.510195509989,-24.51483026999631,53062.43691936001 2025-08-20,03:35:49.000,232,11066715,114965,0,1755660948,13869.422623479993,-24.62056722000125,53062.4508936 2025-08-20,03:35:50.000,232,11066734,115045,0,1755660949,13869.395678239998,-24.61351809000189,53062.4508936 2025-08-20,03:35:51.000,232,11066718,115005,0,1755660950,13869.328315139988,-24.669911129996763,53062.42294512 2025-08-20,03:35:52.000,232,11066732,115365,0,1755660951,13869.260952039993,-24.68400938999548,53062.42993224 2025-08-20,03:35:53.000,232,11066742,115245,0,1755660952,13869.166643700002,-24.705156780000834,53062.42993224 2025-08-20,03:35:54.000,232,11066784,115365,0,1755660953,13869.119489529992,-24.761549819995707,53062.49281632 2025-08-20,03:35:55.000,232,11066750,115045,0,1755660954,13869.045390120002,-24.853188510001928,53062.415958000005 2025-08-20,03:35:56.000,232,11066780,115045,0,1755660955,13868.991499639997,-24.888434159998724,53062.415958000005 2025-08-20,03:35:57.000,232,11066723,115485,0,1755660956,13868.991499639997,-24.97302371999831,53062.39499664 2025-08-20,03:35:58.000,232,11066694,115085,0,1755660957,13868.971290709997,-25.071711539996613,53062.37403528 2025-08-20,03:35:59.000,232,11066724,115085,0,1755660958,13868.937609159992,-25.13515370999812,53062.42993224 2025-08-20,03:36:00.000,232,11066693,115125,0,1755660959,13868.903927610001,-25.212694139998348,53062.38800952001 2025-08-20,03:36:01.000,232,11066684,115045,0,1755660960,13868.903927610001,-25.233841529996425,53062.3810224 2025-08-20,03:36:02.000,232,11066782,114845,0,1755660961,13868.910663919996,-25.304332829997293,53062.32512544 2025-08-20,03:36:03.000,232,11066762,115045,0,1755660962,13868.903927610001,-25.38187325999752,53062.38800952001 2025-08-20,03:36:04.000,232,11066806,115365,0,1755660963,13868.876982369991,-25.473511949996464,53062.3810224 2025-08-20,03:36:05.000,232,11066759,115165,0,1755660964,13868.903927610001,-25.522855859999254,53062.31115120001 2025-08-20,03:36:06.000,232,11066768,115165,0,1755660965,13868.890454989996,-25.635641939996276,53062.346086800004 2025-08-20,03:36:07.000,232,11066745,115085,0,1755660966,13868.883718680001,-25.64974020000227,53062.29018984001 2025-08-20,03:36:08.000,232,11066730,114965,0,1755660967,13868.937609159992,-25.713182369996503,53062.32512544 2025-08-20,03:36:09.000,232,11066751,115005,0,1755660968,13868.924136540001,-25.755477149999933,53062.29018984001 2025-08-20,03:36:10.000,232,11066799,115165,0,1755660969,13868.944345470001,-25.797771929996088,53062.297176960004 2025-08-20,03:36:11.000,232,11066748,115005,0,1755660970,13868.971290709997,-25.861214099997596,53062.26224136 2025-08-20,03:36:12.000,232,11066812,115045,0,1755660971,13868.971290709997,-25.924656269999105,53062.26224136 2025-08-20,03:36:13.000,232,11066740,115365,0,1755660972,13869.004972260002,-25.974000180001894,53062.23429288 2025-08-20,03:36:14.000,232,11066736,115205,0,1755660973,13869.004972260002,-26.06563887000084,53062.2762156 2025-08-20,03:36:15.000,232,11066767,115005,0,1755660974,13869.031917499997,-26.122031909995712,53062.26224136 2025-08-20,03:36:16.000,232,11066788,115005,0,1755660975,13869.004972260002,-26.164326689999143,53062.297176960004 2025-08-20,03:36:17.000,232,11066729,114965,0,1755660976,13869.025181190002,-26.213670600001933,53062.24128000001 2025-08-20,03:36:18.000,232,11066780,115005,0,1755660977,13869.018444879992,-26.24891624999873,53062.28320272 2025-08-20,03:36:19.000,232,11066739,115005,0,1755660978,13869.031917499997,-26.312358420000237,53062.25525424 2025-08-20,03:36:20.000,232,11066747,114885,0,1755660979,13869.058862739992,-26.375800590001745,53062.24128000001 2025-08-20,03:36:21.000,232,11066701,115005,0,1755660980,13869.119489529992,-26.439242759995977,53062.21333152 2025-08-20,03:36:22.000,232,11066767,115205,0,1755660981,13869.139698459992,-26.439242759995977,53062.18538304 2025-08-20,03:36:23.000,232,11066682,115045,0,1755660982,13869.159907389992,-26.502684929997486,53062.18538304 2025-08-20,03:36:24.000,232,11066812,115165,0,1755660983,13869.159907389992,-26.537930580001557,53062.22031864001 2025-08-20,03:36:25.000,232,11066797,115285,0,1755660984,13869.153171079997,-26.58727448999707,53062.15743456 2025-08-20,03:36:26.000,232,11066695,115085,0,1755660985,13869.166643700002,-26.629569270000502,53062.22730576 2025-08-20,03:36:27.000,232,11066742,115165,0,1755660986,13869.234006799998,-26.678913179996016,53062.2063444 2025-08-20,03:36:28.000,232,11066743,114965,0,1755660987,13869.247479420002,-26.70710970000073,53062.22031864001 2025-08-20,03:36:29.000,232,11066742,115285,0,1755660988,13869.227270490002,-26.728257089998806,53062.199357280006 2025-08-20,03:36:30.000,232,11066720,115205,0,1755660989,13869.207061560002,-26.777601000001596,53062.23429288 2025-08-20,03:36:31.000,232,11066733,115005,0,1755660990,13869.193588939997,-26.855141430001822,53062.23429288 2025-08-20,03:36:32.000,232,11066770,115085,0,1755660991,13869.193588939997,-26.897436209997977,53062.24128000001 2025-08-20,03:36:33.000,232,11066766,115045,0,1755660992,13869.200325249993,-26.946780120000767,53062.26224136 2025-08-20,03:36:34.000,232,11066757,114765,0,1755660993,13869.153171079997,-26.960878379999485,53062.199357280006 2025-08-20,03:36:35.000,232,11066788,115445,0,1755660994,13869.173380009997,-26.989074899996922,53062.199357280006 2025-08-20,03:36:36.000,232,11066709,115085,0,1755660995,13869.173380009997,-27.00317315999564,53062.26224136 2025-08-20,03:36:37.000,232,11066744,115365,0,1755660996,13869.119489529992,-27.04546793999907,53062.26922848001 2025-08-20,03:36:38.000,232,11066732,114885,0,1755660997,13869.132962149997,-27.10186098000122,53062.25525424 2025-08-20,03:36:39.000,232,11066729,115285,0,1755660998,13869.085807980002,-27.165303149995452,53062.25525424 2025-08-20,03:36:40.000,232,11066762,114765,0,1755660999,13869.112753219997,-27.214647059998242,53062.23429288 2025-08-20,03:36:41.000,232,11066735,115085,0,1755661000,13869.085807980002,-27.256941840001673,53062.31115120001 2025-08-20,03:36:42.000,232,11066771,115125,0,1755661001,13869.072335359997,-27.369727919998695,53062.26922848001 2025-08-20,03:36:43.000,232,11066707,114885,0,1755661002,13869.031917499997,-27.390875309996773,53062.297176960004 2025-08-20,03:36:44.000,232,11066771,115005,0,1755661003,13869.004972260002,-27.440219219999562,53062.26224136 2025-08-20,03:36:45.000,232,11066775,115085,0,1755661004,13869.011708569997,-27.50366139000107,53062.26922848001 2025-08-20,03:36:46.000,232,11066693,115045,0,1755661005,13869.004972260002,-27.538907039997866,53062.2762156 2025-08-20,03:36:47.000,232,11066720,115125,0,1755661006,13869.004972260002,-27.602349209999375,53062.30416408 2025-08-20,03:36:48.000,232,11066756,115325,0,1755661007,13869.052126429997,-27.63759485999617,53062.33909968001 2025-08-20,03:36:49.000,232,11066780,115125,0,1755661008,13869.031917499997,-27.6798896399996,53062.32512544 2025-08-20,03:36:50.000,232,11066769,114925,0,1755661009,13869.018444879992,-27.68693876999896,53062.33211256 2025-08-20,03:36:51.000,232,11066715,115045,0,1755661010,13869.052126429997,-27.74333181000111,53062.38800952001 2025-08-20,03:36:52.000,232,11066753,115365,0,1755661011,13869.092544289997,-27.799724849995982,53062.37403528 2025-08-20,03:36:53.000,232,11066732,115245,0,1755661012,13869.139698459992,-27.849068759998772,53062.33909968001 2025-08-20,03:36:54.000,232,11066772,115005,0,1755661013,13869.132962149997,-27.86316701999749,53062.33211256 2025-08-20,03:36:55.000,232,11066745,115045,0,1755661014,13869.106016910002,-27.898412670001562,53062.26224136 2025-08-20,03:36:56.000,232,11066764,115125,0,1755661015,13869.106016910002,-27.947756579997076,53062.2762156 2025-08-20,03:36:57.000,232,11066723,115205,0,1755661016,13869.106016910002,-28.004149619999225,53062.31115120001 2025-08-20,03:36:58.000,232,11066745,115165,0,1755661017,13869.153171079997,-28.053493530002015,53062.35307392 2025-08-20,03:36:59.000,232,11066693,115045,0,1755661018,13869.139698459992,-28.074640920000093,53062.297176960004 2025-08-20,03:37:00.000,232,11066731,115125,0,1755661019,13869.146434770002,-28.032346139996662,53062.346086800004 2025-08-20,03:37:01.000,232,11066770,115365,0,1755661020,13869.153171079997,-28.060542660001374,53062.37403528 2025-08-20,03:37:02.000,232,11066782,115205,0,1755661021,13869.126225840002,-28.123984829995607,53062.35307392 2025-08-20,03:37:03.000,232,11066760,115125,0,1755661022,13869.092544289997,-28.166279609999037,53062.35307392 2025-08-20,03:37:04.000,232,11066789,114925,0,1755661023,13869.031917499997,-28.14513222000096,53062.367048160006 2025-08-20,03:37:05.000,232,11066758,115005,0,1755661024,13868.998235949992,-28.14513222000096,53062.35307392 2025-08-20,03:37:06.000,232,11066740,115125,0,1755661025,13868.917400229991,-28.166279609999037,53062.415958000005 2025-08-20,03:37:07.000,232,11066785,115085,0,1755661026,13868.850037129996,-28.173328739998396,53062.36006104001 2025-08-20,03:37:08.000,232,11066731,115245,0,1755661027,13868.816355579991,-28.194476129996474,53062.33211256 2025-08-20,03:37:09.000,232,11066730,115285,0,1755661028,13868.75572878999,-28.215623520001827,53062.33211256 2025-08-20,03:37:10.000,232,11066793,115005,0,1755661029,13868.668156759995,-28.229721780000546,53062.32512544 2025-08-20,03:37:11.000,232,11066787,114925,0,1755661030,13868.58058473,-28.28611481999542,53062.35307392 2025-08-20,03:37:12.000,232,11066759,115125,0,1755661031,13868.506485319995,-28.257918299997982,53062.32512544 2025-08-20,03:37:13.000,232,11066773,115045,0,1755661032,13868.45259483999,-28.28611481999542,53062.26922848001 2025-08-20,03:37:14.000,232,11066749,115205,0,1755661033,13868.385231739994,-28.32136046999949,53062.25525424 2025-08-20,03:37:15.000,232,11066759,115245,0,1755661034,13868.324604949994,-28.363655249995645,53062.248267120005 2025-08-20,03:37:16.000,232,11066813,115125,0,1755661035,13868.243769229994,-28.398900899999717,53062.21333152 2025-08-20,03:37:17.000,232,11066744,115205,0,1755661036,13868.196615059998,-28.44824480999523,53062.297176960004 2025-08-20,03:37:18.000,232,11066739,115005,0,1755661037,13868.095570409998,-28.49053958999866,53062.23429288 2025-08-20,03:37:19.000,232,11066726,114885,0,1755661038,13867.974316829997,-28.525785239995457,53062.19237016001 2025-08-20,03:37:20.000,232,11066758,114765,0,1755661039,13867.927162660002,-28.53988350000145,53062.18538304 2025-08-20,03:37:21.000,232,11066762,115005,0,1755661040,13867.900217419992,-28.582178279997606,53062.16442168 2025-08-20,03:37:22.000,232,11066730,115125,0,1755661041,13867.893481109997,-28.589227409996965,53062.129486080004 2025-08-20,03:37:23.000,232,11066789,115125,0,1755661042,13867.846326940002,-28.67381696999655,53062.10852472 2025-08-20,03:37:24.000,232,11066737,115365,0,1755661043,13867.812645389997,-28.74430826999742,53062.07358912001 2025-08-20,03:37:25.000,232,11066730,115165,0,1755661044,13867.785700150002,-28.765455659995496,53062.05961488 2025-08-20,03:37:26.000,232,11066728,115205,0,1755661045,13867.752018599997,-28.800701309999567,53062.05961488 2025-08-20,03:37:27.000,232,11066709,115045,0,1755661046,13867.671182879996,-28.85004521999508,53062.07358912001 2025-08-20,03:37:28.000,232,11066749,115005,0,1755661047,13867.657710259991,-28.857094350001717,53061.96878232 2025-08-20,03:37:29.000,232,11066720,114925,0,1755661048,13867.58361085,-28.941683910001302,53061.961795200004 2025-08-20,03:37:30.000,232,11066738,114925,0,1755661049,13867.51624774999,-28.96283129999938,53061.961795200004 2025-08-20,03:37:31.000,232,11066699,115005,0,1755661050,13867.49603881999,-28.991027819996816,53061.89891112 2025-08-20,03:37:32.000,232,11066725,115325,0,1755661051,13867.50277513,-29.026273470000888,53061.95480808001 2025-08-20,03:37:33.000,232,11066742,115085,0,1755661052,13867.39499416999,-29.033322600000247,53061.912885360005 2025-08-20,03:37:35.000,232,11066778,115205,0,1755661054,13867.29394951999,-29.12496128999919,53061.87794976 2025-08-20,03:37:36.000,232,11066717,115125,0,1755661055,13867.206377489994,-29.13905954999791,53061.90589824001 2025-08-20,03:37:37.000,232,11066802,115085,0,1755661056,13867.125541769994,-29.17430520000198,53061.85698840001 2025-08-20,03:37:38.000,232,11066802,115365,0,1755661057,13867.091860219989,-29.223649109997496,53061.8220528 2025-08-20,03:37:39.000,232,11066762,115245,0,1755661058,13867.011024499989,-29.237747369996214,53061.83602704001 2025-08-20,03:37:40.000,232,11066759,115525,0,1755661059,13866.930188779988,-29.287091279999004,53061.85000128 2025-08-20,03:37:41.000,232,11066770,115165,0,1755661060,13866.849353060003,-29.30823866999708,53061.80807856001 2025-08-20,03:37:42.000,232,11066800,115205,0,1755661061,13866.714626859997,-29.3223369299958,53061.78013008 2025-08-20,03:37:43.000,232,11066789,115365,0,1755661062,13866.701154239992,-29.350533450000512,53061.794104320004 2025-08-20,03:37:44.000,232,11066754,115565,0,1755661063,13866.586636970002,-29.37872996999795,53061.77314296 2025-08-20,03:37:45.000,232,11066759,115245,0,1755661064,13866.492328629996,-29.385779099997308,53061.71724600001 2025-08-20,03:37:46.000,232,11066690,115085,0,1755661065,13866.418229219991,-29.42102475000138,53061.73820736001 2025-08-20,03:37:47.000,232,11066714,114685,0,1755661066,13866.357602429991,-29.449221269998816,53061.745194480005 2025-08-20,03:37:48.000,232,11066741,115365,0,1755661067,13866.23634884999,-29.456270399998175,53061.696284640006 2025-08-20,03:37:49.000,232,11066755,115005,0,1755661068,13866.16224944,-29.5338108299984,53061.675323280004 2025-08-20,03:37:50.000,232,11066733,115005,0,1755661069,13866.088150029995,-29.54085995999776,53061.675323280004 2025-08-20,03:37:51.000,232,11066747,115325,0,1755661070,13865.97363275999,-29.562007349995838,53061.65436192 2025-08-20,03:37:52.000,232,11066761,115045,0,1755661071,13865.926478589994,-29.60430212999927,53061.647374800006 2025-08-20,03:37:53.000,232,11066767,115005,0,1755661072,13865.845642869994,-29.674793430000136,53061.58449072 2025-08-20,03:37:54.000,232,11066762,115085,0,1755661073,13865.785016079994,-29.752333860000363,53061.6124392 2025-08-20,03:37:55.000,232,11066742,115125,0,1755661074,13865.731125599988,-29.794628639996517,53061.55654224 2025-08-20,03:37:56.000,232,11066746,115085,0,1755661075,13865.670498809988,-29.801677769995877,53061.56352936 2025-08-20,03:37:57.000,232,11066747,115005,0,1755661076,13865.636817259998,-29.858070809998026,53061.53558088 2025-08-20,03:37:58.000,232,11066717,114845,0,1755661077,13865.502091059992,-29.886267329995462,53061.50064528001 2025-08-20,03:37:59.000,232,11066687,115125,0,1755661078,13865.475145819997,-29.935611239998252,53061.47269680001 2025-08-20,03:38:00.000,232,11066780,115365,0,1755661079,13865.340419619992,-29.914463850000175,53061.42378696 2025-08-20,03:38:01.000,232,11066721,115005,0,1755661080,13865.266320210001,-29.96380775999569,53061.458722560004 2025-08-20,03:38:02.000,232,11066765,115245,0,1755661081,13865.11812138999,-29.977906020001683,53061.44474832 2025-08-20,03:38:03.000,232,11066708,115205,0,1755661082,13864.990131499995,-30.020200799997838,53061.41679984 2025-08-20,03:38:04.000,232,11066742,115125,0,1755661083,13864.87561422999,-30.027249929997197,53061.38186424001 2025-08-20,03:38:05.000,232,11066710,115165,0,1755661084,13864.73415171999,-30.083642969999346,53061.360902880006 2025-08-20,03:38:06.000,232,11066773,115205,0,1755661085,13864.639843379999,-30.083642969999346,53061.37487712 2025-08-20,03:38:07.000,232,11066794,115085,0,1755661086,13864.491644559988,-30.069544710000628,53061.360902880006 2025-08-20,03:38:08.000,232,11066788,115045,0,1755661087,13864.336709429997,-30.06249558000127,53061.30500592001 2025-08-20,03:38:09.000,232,11066759,115205,0,1755661088,13864.235664779997,-30.090692099998705,53061.25609608 2025-08-20,03:38:10.000,232,11066775,115045,0,1755661089,13864.134620129997,-30.069544710000628,53061.27705744 2025-08-20,03:38:11.000,232,11066756,115165,0,1755661090,13863.96621238,-30.111839489996783,53061.2281476 2025-08-20,03:38:12.000,232,11066743,115165,0,1755661091,13863.871904039996,-30.104790359997423,53061.21417336001 2025-08-20,03:38:13.000,232,11066734,115045,0,1755661092,13863.770859389995,-30.11888861999614,53061.17923776 2025-08-20,03:38:14.000,232,11066727,115165,0,1755661093,13863.62266057,-30.132986880002136,53061.13032792 2025-08-20,03:38:15.000,232,11066740,114925,0,1755661094,13863.528352229994,-30.140036010001495,53061.144302160006 2025-08-20,03:38:16.000,232,11066764,115285,0,1755661095,13863.467725439994,-30.203478179995727,53061.09539232001 2025-08-20,03:38:17.000,232,11066685,115285,0,1755661096,13863.400362339999,-30.203478179995727,53061.13032792 2025-08-20,03:38:18.000,232,11066750,115045,0,1755661097,13863.306053999993,-30.252822089998517,53061.0884052 2025-08-20,03:38:19.000,232,11066752,115245,0,1755661098,13863.231954589988,-30.245772959999158,53061.11635368001 2025-08-20,03:38:20.000,232,11066798,115005,0,1755661099,13863.157855179998,-30.252822089998517,53061.06744384001 2025-08-20,03:38:21.000,232,11066702,115285,0,1755661100,13863.124173629993,-30.337411649998103,53061.08141808 2025-08-20,03:38:22.000,232,11066802,115245,0,1755661101,13863.077019459997,-30.344460779997462,53061.03949536 2025-08-20,03:38:23.000,232,11066749,115205,0,1755661102,13863.023128979992,-30.379706430001534,53061.01853400001 2025-08-20,03:38:24.000,232,11066753,115005,0,1755661103,13862.996183739997,-30.40085381999961,53061.06744384001 2025-08-20,03:38:25.000,232,11066751,115125,0,1755661104,13862.915348019997,-30.443148599995766,53061.03250824 2025-08-20,03:38:26.000,232,11066713,115365,0,1755661105,13862.888402780001,-30.47134512000048,53061.004559760004 2025-08-20,03:38:27.000,232,11066753,115165,0,1755661106,13862.841248609991,-30.513639899996633,53061.004559760004 2025-08-20,03:38:28.000,232,11066780,115125,0,1755661107,13862.814303369996,-30.548885550000705,53061.03250824 2025-08-20,03:38:29.000,232,11066746,115245,0,1755661108,13862.70652241,-30.59118032999686,53060.99757264001 2025-08-20,03:38:30.000,232,11066792,115085,0,1755661109,13862.67957716999,-30.5841311999975,53060.9835984 2025-08-20,03:38:31.000,232,11066785,115045,0,1755661110,13862.612214069995,-30.612327720002213,53060.955649920004 2025-08-20,03:38:32.000,232,11066738,115165,0,1755661111,13862.52464204,-30.62642598000093,53060.94167568 2025-08-20,03:38:33.000,232,11066718,115165,0,1755661112,13862.42359739,-30.668720759997086,53060.94167568 2025-08-20,03:38:34.000,232,11066744,115045,0,1755661113,13862.3629706,-30.64757336999901,53060.955649920004 2025-08-20,03:38:35.000,232,11066745,115325,0,1755661114,13862.309080119994,-30.63347511000029,53060.955649920004 2025-08-20,03:38:36.000,232,11066767,115125,0,1755661115,13862.167617609994,-30.62642598000093,53060.96263704 2025-08-20,03:38:37.000,232,11066717,115085,0,1755661116,13862.046364029993,-30.619376850001572,53060.94167568 2025-08-20,03:38:38.000,232,11066756,114845,0,1755661117,13861.884692589992,-30.619376850001572,53060.92770144001 2025-08-20,03:38:39.000,232,11066792,115005,0,1755661118,13861.675866979996,-30.64052423999965,53060.89276584 2025-08-20,03:38:40.000,232,11066712,115205,0,1755661119,13861.514195539996,-30.63347511000029,53060.94167568 2025-08-20,03:38:41.000,232,11066789,115005,0,1755661120,13861.31884254999,-30.689868149995164,53060.9137272 2025-08-20,03:38:42.000,232,11066732,115445,0,1755661121,13861.170643729994,-30.675769889996445,53060.9137272 2025-08-20,03:38:43.000,232,11066748,115125,0,1755661122,13860.928136569994,-30.703966410001158,53060.88577872 2025-08-20,03:38:44.000,232,11066697,115005,0,1755661123,13860.746256199993,-30.774457710002025,53060.88577872 2025-08-20,03:38:45.000,232,11066743,115085,0,1755661124,13860.517221659997,-30.81675248999818,53060.89276584 2025-08-20,03:38:46.000,232,11066718,115045,0,1755661125,13860.301659739991,-30.86609640000097,53060.86481736 2025-08-20,03:38:47.000,232,11066743,115165,0,1755661126,13860.11977936999,-30.901342049997766,53060.857830240006 2025-08-20,03:38:48.000,232,11066715,115365,0,1755661127,13859.91769006999,-30.99298073999671,53060.79494616 2025-08-20,03:38:49.000,232,11066725,115205,0,1755661128,13859.729073389994,-31.014128130002064,53060.7739848 2025-08-20,03:38:50.000,232,11066719,115245,0,1755661129,13859.547193019993,-31.084619429995655,53060.76699768 2025-08-20,03:38:51.000,232,11066751,115125,0,1755661130,13859.351840030002,-31.16215985999588,53060.73206208001 2025-08-20,03:38:52.000,232,11066733,115085,0,1755661131,13859.237322759996,-31.148061599997163,53060.72507496 2025-08-20,03:38:53.000,232,11066710,115085,0,1755661132,13859.06891501,-31.21855289999803,53060.690139360006 2025-08-20,03:38:54.000,232,11066721,115005,0,1755661133,13858.94092511999,-31.23265115999675,53060.68315224001 2025-08-20,03:38:55.000,232,11066734,115205,0,1755661134,13858.86008939999,-31.26084768000146,53060.7041136 2025-08-20,03:38:56.000,232,11066736,115085,0,1755661135,13858.75904474999,-31.310191589996975,53060.61328104001 2025-08-20,03:38:57.000,232,11066812,115165,0,1755661136,13858.671472719994,-31.359535499999765,53060.620268160004 2025-08-20,03:38:58.000,232,11066769,115285,0,1755661137,13858.570428069994,-31.380682889997843,53060.56437120001 2025-08-20,03:38:59.000,232,11066749,115165,0,1755661138,13858.476119729989,-31.40887940999528,53060.56437120001 2025-08-20,03:39:00.000,232,11066742,115005,0,1755661139,13858.422229249998,-31.472321579996787,53060.54340984001 2025-08-20,03:39:01.000,232,11066774,115205,0,1755661140,13858.428965559993,-31.535763749998296,53060.57834544 2025-08-20,03:39:02.000,232,11066758,115165,0,1755661141,13858.428965559993,-31.578058530001726,53060.58533256 2025-08-20,03:39:03.000,232,11066761,115245,0,1755661142,13858.402020319998,-31.6344515699966,53060.54340984001 2025-08-20,03:39:04.000,232,11066744,115125,0,1755661143,13858.422229249998,-31.648549829995318,53060.49450000001 2025-08-20,03:39:05.000,232,11066745,115125,0,1755661144,13858.442438179998,-31.67674635000003,53060.50847424 2025-08-20,03:39:06.000,232,11066730,115365,0,1755661145,13858.503064969998,-31.69084460999875,53060.452577280004 2025-08-20,03:39:07.000,232,11066729,114965,0,1755661146,13858.536746519989,-31.655598960001953,53060.46655152001 2025-08-20,03:39:08.000,232,11066725,115285,0,1755661147,13858.570428069994,-31.68379547999939,53060.452577280004 2025-08-20,03:39:09.000,232,11066729,115045,0,1755661148,13858.624318549999,-31.711991999996826,53060.49450000001 2025-08-20,03:39:10.000,232,11066748,115205,0,1755661149,13858.610845929994,-31.655598960001953,53060.501487120004 2025-08-20,03:39:11.000,232,11066773,114965,0,1755661150,13858.65800009999,-31.697893739998108,53060.501487120004 2025-08-20,03:39:12.000,232,11066726,114965,0,1755661151,13858.67820902999,-31.69084460999875,53060.55039696 2025-08-20,03:39:13.000,232,11066756,115165,0,1755661152,13858.70515427,-31.68379547999939,53060.55738408 2025-08-20,03:39:14.000,232,11066742,115005,0,1755661153,13858.772517369995,-31.69084460999875,53060.58533256 2025-08-20,03:39:15.000,232,11066789,114965,0,1755661154,13858.812935229995,-31.64150069999596,53060.571358320005 2025-08-20,03:39:16.000,232,11066722,115285,0,1755661155,13858.81967153999,-31.62035330999788,53060.58533256 2025-08-20,03:39:17.000,232,11066772,115085,0,1755661156,13858.86008939999,-31.549862009997014,53060.59231968001 2025-08-20,03:39:18.000,232,11066719,114925,0,1755661157,13858.90724357,-31.528714619998937,53060.64821664 2025-08-20,03:39:19.000,232,11066719,115045,0,1755661158,13858.90724357,-31.51461636000022,53060.669178000004 2025-08-20,03:39:20.000,232,11066755,115085,0,1755661159,13858.88703464,-31.422977670001274,53060.7041136 2025-08-20,03:39:21.000,232,11066763,114765,0,1755661160,13858.92071618999,-31.373633759998484,53060.73206208001 2025-08-20,03:39:22.000,232,11066804,115005,0,1755661161,13858.90724357,-31.310191589996975,53060.76001056001 2025-08-20,03:39:23.000,232,11066733,114845,0,1755661162,13858.90050725999,-31.246749419995467,53060.80193328001 2025-08-20,03:39:24.000,232,11066737,114965,0,1755661163,13858.873562019995,-31.183307250001235,53060.79494616 2025-08-20,03:39:25.000,232,11066796,114925,0,1755661164,13858.83988046999,-31.126914209999086,53060.87180448 2025-08-20,03:39:26.000,232,11066721,114965,0,1755661165,13858.833144159995,-31.070521169996937,53060.82289464 2025-08-20,03:39:27.000,232,11066734,115165,0,1755661166,13858.752308439995,-31.04937377999886,53060.89975296001 2025-08-20,03:39:28.000,232,11066743,115005,0,1755661167,13858.68494534,-30.98593160999735,53060.94866280001 2025-08-20,03:39:29.000,232,11066803,115285,0,1755661168,13858.604109619999,-30.964784219999274,53061.01853400001 2025-08-20,03:39:30.000,232,11066745,115085,0,1755661169,13858.516537589989,-30.901342049997766,53061.06744384001 2025-08-20,03:39:31.000,232,11066740,115045,0,1755661170,13858.449174489993,-30.86609640000097,53061.09539232001 2025-08-20,03:39:32.000,232,11066730,115005,0,1755661171,13858.435701869988,-30.81675248999818,53061.16526352001 2025-08-20,03:39:33.000,232,11066777,115245,0,1755661172,13858.368338769993,-30.76740857999539,53061.18622488001 2025-08-20,03:39:34.000,232,11066769,115285,0,1755661173,13858.294239360002,-30.682819019995804,53061.172250640004 2025-08-20,03:39:35.000,232,11066821,114885,0,1755661174,13858.240348879997,-30.605278589995578,53061.21417336001 2025-08-20,03:39:36.000,232,11066743,115165,0,1755661175,13858.159513159997,-30.562983809999423,53061.26308320001 2025-08-20,03:39:37.000,232,11066729,114925,0,1755661176,13858.038259579997,-30.478394249999837,53061.27705744 2025-08-20,03:39:38.000,232,11066719,115325,0,1755661177,13858.024786959992,-30.40790294999897,53061.31898016 2025-08-20,03:39:39.000,232,11066743,114885,0,1755661178,13857.943951239991,-30.288067739995313,53061.360902880006 2025-08-20,03:39:40.000,232,11066754,115125,0,1755661179,13857.903533379991,-30.210527309995086,53061.43077408001 2025-08-20,03:39:41.000,232,11066697,115165,0,1755661180,13857.8496429,-30.161183399999572,53061.40282560001 2025-08-20,03:39:42.000,232,11066722,115045,0,1755661181,13857.78227979999,-30.104790359997423,53061.479683920006 2025-08-20,03:39:43.000,232,11066735,115125,0,1755661182,13857.674498839995,-29.99905340999976,53061.50064528001 2025-08-20,03:39:44.000,232,11066747,115005,0,1755661183,13857.62734467,-29.886267329995462,53061.53558088 2025-08-20,03:39:45.000,232,11066752,114845,0,1755661184,13857.60713574,-29.872169069996744,53061.66833616001 2025-08-20,03:39:46.000,232,11066737,115325,0,1755661185,13857.55998156999,-29.75938298999972,53061.6823104 2025-08-20,03:39:47.000,232,11066726,115085,0,1755661186,13857.50609109,-29.688891689998854,53061.71025888 2025-08-20,03:39:48.000,232,11066713,115085,0,1755661187,13857.48588216,-29.65364604000206,53061.78711720001 2025-08-20,03:39:49.000,232,11066712,115085,0,1755661188,13857.378101199989,-29.59020387000055,53061.80807856001 2025-08-20,03:39:50.000,232,11066727,115325,0,1755661189,13857.378101199989,-29.48446691999561,53061.91987248 2025-08-20,03:39:51.000,232,11066748,115365,0,1755661190,13857.344419649999,-29.42102475000138,53061.96878232 2025-08-20,03:39:52.000,232,11066762,115365,0,1755661191,13857.324210719999,-29.392828229996667,53062.00371792001 2025-08-20,03:39:53.000,232,11066783,115045,0,1755661192,13857.290529169994,-29.30823866999708,53062.066602 2025-08-20,03:39:54.000,232,11066778,115085,0,1755661193,13857.290529169994,-29.287091279999004,53062.14346032001 2025-08-20,03:39:55.000,232,11066744,115165,0,1755661194,13857.304001789998,-29.216599979998136,53062.18538304 2025-08-20,03:39:56.000,232,11066761,115205,0,1755661195,13857.310738099994,-29.202501719999418,53062.22031864001 2025-08-20,03:39:57.000,232,11066778,115165,0,1755661196,13857.324210719999,-29.110863030000473,53062.318138320006 2025-08-20,03:39:58.000,232,11066707,115165,0,1755661197,13857.304001789998,-29.0756173799964,53062.36006104001 2025-08-20,03:39:59.000,232,11066717,115285,0,1755661198,13857.337683339989,-29.040371729999606,53062.42993224 2025-08-20,03:40:00.000,232,11066793,115125,0,1755661199,13857.297265479989,-28.96988042999874,53062.54172616 2025-08-20,03:40:01.000,232,11066799,114845,0,1755661200,13857.317474409989,-28.96283129999938,53062.56268752 2025-08-20,03:40:02.000,232,11066755,115005,0,1755661201,13857.337683339989,-28.89938912999787,53062.61159736 2025-08-20,03:40:03.000,232,11066770,115165,0,1755661202,13857.384837509999,-28.842996089995722,53062.69544280001 2025-08-20,03:40:04.000,232,11066770,115085,0,1755661203,13857.391573819994,-28.765455659995496,53062.765314 2025-08-20,03:40:05.000,232,11066739,115165,0,1755661204,13857.43872798999,-28.751357399996778,53062.800249600004 2025-08-20,03:40:06.000,232,11066735,115045,0,1755661205,13857.50609109,-28.68086609999591,53062.9050564 2025-08-20,03:40:07.000,232,11066800,115165,0,1755661206,13857.50609109,-28.61037480000232,53062.9050564 2025-08-20,03:40:08.000,232,11066759,115245,0,1755661207,13857.573454189995,-28.568080019998888,53062.93999200001 2025-08-20,03:40:09.000,232,11066785,115085,0,1755661208,13857.6475536,-28.476441329999943,53063.086721520005 2025-08-20,03:40:10.000,232,11066748,115085,0,1755661209,13857.68797146,-28.44119567999587,53063.156592720006 2025-08-20,03:40:11.000,232,11066747,115165,0,1755661210,13857.78227979999,-28.405950029999076,53063.26139952 2025-08-20,03:40:12.000,232,11066802,115285,0,1755661211,13857.82269765999,-28.307262210000772,53063.324283600006 2025-08-20,03:40:13.000,232,11066726,115165,0,1755661212,13857.930478620001,-28.229721780000546,53063.36620632001 2025-08-20,03:40:14.000,232,11066792,115085,0,1755661213,13857.964160169991,-28.159230479999678,53063.4290904 2025-08-20,03:40:15.000,232,11066806,115165,0,1755661214,13858.031523270001,-28.060542660001374,53063.4989616 2025-08-20,03:40:16.000,232,11066779,115205,0,1755661215,13858.125831609992,-28.004149619999225,53063.6037684 2025-08-20,03:40:17.000,232,11066762,115085,0,1755661216,13858.125831609992,-27.87021614999685,53063.638704000005 2025-08-20,03:40:18.000,232,11066757,115045,0,1755661217,13858.206667329992,-27.827921370000695,53063.757485040005 2025-08-20,03:40:19.000,232,11066742,114965,0,1755661218,13858.240348879997,-27.73628268000175,53063.855304720004 2025-08-20,03:40:20.000,232,11066785,114845,0,1755661219,13858.220139949997,-27.63759485999617,53063.91120168 2025-08-20,03:40:21.000,232,11066709,114965,0,1755661220,13858.247085189993,-27.524808779999148,53063.96709864001 2025-08-20,03:40:22.000,232,11066778,115165,0,1755661221,13858.267294119993,-27.489563130002352,53064.07190544 2025-08-20,03:40:23.000,232,11066773,115365,0,1755661222,13858.247085189993,-27.299236619997828,53064.162738000006 2025-08-20,03:40:24.000,232,11066809,114885,0,1755661223,13858.260557809997,-27.214647059998242,53064.25357056001 2025-08-20,03:40:25.000,232,11066750,115005,0,1755661224,13858.247085189993,-27.09481185000186,53064.28151904001 2025-08-20,03:40:26.000,232,11066801,114925,0,1755661225,13858.226876259992,-27.00317315999564,53064.379338720006 2025-08-20,03:40:27.000,232,11066741,115165,0,1755661226,13858.179722089997,-26.88333794999926,53064.47017128001 2025-08-20,03:40:28.000,232,11066767,115045,0,1755661227,13858.098886369997,-26.784650130000955,53064.526068240004 2025-08-20,03:40:29.000,232,11066767,115085,0,1755661228,13858.051732200001,-26.70710970000073,53064.63786216001 2025-08-20,03:40:30.000,232,11066743,115125,0,1755661229,13857.977632789996,-26.59432361999643,53064.68677200001 2025-08-20,03:40:31.000,232,11066723,114965,0,1755661230,13857.903533379991,-26.544979710000916,53064.77061744 2025-08-20,03:40:32.000,232,11066773,114925,0,1755661231,13857.856379209996,-26.488586669998767,53064.84747576 2025-08-20,03:40:33.000,232,11066775,115085,0,1755661232,13857.72838932,-26.40399710999918,53064.86843712 2025-08-20,03:40:34.000,232,11066780,115205,0,1755661233,13857.66776253,-26.382849720001104,53064.91035984 2025-08-20,03:40:35.000,232,11066727,115005,0,1755661234,13857.533036329995,-26.36170232999575,53064.99420528001 2025-08-20,03:40:36.000,232,11066727,115485,0,1755661235,13857.472409539994,-26.312358420000237,53065.11997344001 2025-08-20,03:40:37.000,232,11066804,115045,0,1755661236,13857.371364889994,-26.326456679998955,53065.099012080005 2025-08-20,03:40:38.000,232,11066727,114885,0,1755661237,13857.324210719999,-26.277112769996165,53065.18984464001 2025-08-20,03:40:39.000,232,11066823,115165,0,1755661238,13857.216429759988,-26.29826016000152,53065.21080600001 2025-08-20,03:40:40.000,232,11066748,115045,0,1755661239,13857.142330349998,-26.284161899995524,53065.2457416 2025-08-20,03:40:41.000,232,11066745,115365,0,1755661240,13857.108648799993,-26.29121103000216,53065.28766432001 2025-08-20,03:40:42.000,232,11066776,115125,0,1755661241,13857.041285699997,-26.277112769996165,53065.35753552001 2025-08-20,03:40:43.000,232,11066791,115085,0,1755661242,13857.034549390002,-26.326456679998955,53065.34356128 2025-08-20,03:40:44.000,232,11066763,115125,0,1755661243,13856.980658909997,-26.29826016000152,53065.39247112 2025-08-20,03:40:45.000,232,11066781,114925,0,1755661244,13856.899823189997,-26.354653199996392,53065.434393840005 2025-08-20,03:40:46.000,232,11066770,115045,0,1755661245,13856.832460090001,-26.389898850000463,53065.4902908 2025-08-20,03:40:47.000,232,11066766,115365,0,1755661246,13856.825723779992,-26.333505809998314,53065.46234232 2025-08-20,03:40:48.000,232,11066768,115085,0,1755661247,13856.852669020001,-26.375800590001745,53065.4902908 2025-08-20,03:40:49.000,232,11066774,115165,0,1755661248,13856.859405329997,-26.375800590001745,53065.51823928 2025-08-20,03:40:50.000,232,11066813,115285,0,1755661249,13856.825723779992,-26.36875145999511,53065.47631656001 2025-08-20,03:40:51.000,232,11066767,115005,0,1755661250,13856.866141639992,-26.36170232999575,53065.52522640001 2025-08-20,03:40:52.000,232,11066767,115245,0,1755661251,13856.933504740002,-26.326456679998955,53065.54618776001 2025-08-20,03:40:53.000,232,11066751,114845,0,1755661252,13856.899823189997,-26.312358420000237,53065.50426504001 2025-08-20,03:40:54.000,232,11066768,115165,0,1755661253,13856.933504740002,-26.24891624999873,53065.602084720005 2025-08-20,03:40:55.000,232,11066754,115045,0,1755661254,13856.960449979997,-26.29121103000216,53065.62304608001 2025-08-20,03:40:56.000,232,11066758,115165,0,1755661255,13857.000867839997,-26.23481799000001,53065.650994560005 2025-08-20,03:40:57.000,232,11066814,115125,0,1755661256,13857.014340460002,-26.143179300001066,53065.69291728001 2025-08-20,03:40:58.000,232,11066769,115005,0,1755661257,13857.061494629997,-26.114982779996353,53065.66496880001 2025-08-20,03:40:59.000,232,11066769,115085,0,1755661258,13857.122121419998,-26.100884519997635,53065.74881424 2025-08-20,03:41:00.000,232,11066802,115125,0,1755661259,13857.256847619989,-26.00219669999933,53065.77676272 2025-08-20,03:41:01.000,232,11066761,115085,0,1755661260,13857.216429759988,-25.981049310001254,53065.74182712001 2025-08-20,03:41:02.000,232,11066781,115005,0,1755661261,13857.243374999998,-25.847115839998878,53065.8047112 2025-08-20,03:41:03.000,232,11066776,115325,0,1755661262,13857.304001789998,-25.8259684500008,53065.82567256 2025-08-20,03:41:04.000,232,11066773,115045,0,1755661263,13857.330947029994,-25.76957540999865,53065.81169832001 2025-08-20,03:41:05.000,232,11066729,115165,0,1755661264,13857.384837509999,-25.72728062999522,53065.90253088 2025-08-20,03:41:06.000,232,11066705,115125,0,1755661265,13857.344419649999,-25.66383846000099,53065.888556640006 2025-08-20,03:41:07.000,232,11066757,115125,0,1755661266,13857.431991679994,-25.60744541999884,53065.93047936001 2025-08-20,03:41:08.000,232,11066777,115125,0,1755661267,13857.50609109,-25.572199770002044,53065.92349224 2025-08-20,03:41:09.000,232,11066709,115085,0,1755661268,13857.58019049999,-25.55810150999605,53065.95842784001 2025-08-20,03:41:10.000,232,11066788,115365,0,1755661269,13857.58019049999,-25.487610209995182,53066.035286160004 2025-08-20,03:41:11.000,232,11066723,114965,0,1755661270,13857.6475536,-25.42416804000095,53066.04227328 2025-08-20,03:41:12.000,232,11066777,115085,0,1755661271,13857.66102621999,-25.304332829997293,53066.06323464 2025-08-20,03:41:13.000,232,11066734,114965,0,1755661272,13857.68123514999,-25.25498892000178,53066.12611872001 2025-08-20,03:41:14.000,232,11066708,115285,0,1755661273,13857.694707769995,-25.170399360002193,53066.105157360005 2025-08-20,03:41:15.000,232,11066746,115085,0,1755661274,13857.694707769995,-25.092858930001967,53066.16804144001 2025-08-20,03:41:16.000,232,11066790,114885,0,1755661275,13857.74859825,-25.0223676300011,53066.13310584 2025-08-20,03:41:17.000,232,11066760,115005,0,1755661276,13857.714916699995,-24.951876330000232,53066.223938400006 2025-08-20,03:41:18.000,232,11066772,115045,0,1755661277,13857.66776253,-24.888434159998724,53066.19598992001 2025-08-20,03:41:19.000,232,11066768,115045,0,1755661278,13857.674498839995,-24.79679546999978,53066.20996416 2025-08-20,03:41:20.000,232,11066764,115125,0,1755661279,13857.62060835999,-24.712205910000193,53066.26586112001 2025-08-20,03:41:21.000,232,11066755,114845,0,1755661280,13857.55998156999,-24.669911129996763,53066.26586112001 2025-08-20,03:41:22.000,232,11066776,115165,0,1755661281,13857.472409539994,-24.585321569997177,53066.29380960001 2025-08-20,03:41:23.000,232,11066772,115365,0,1755661282,13857.425255369999,-24.543026790001022,53066.3287452 2025-08-20,03:41:24.000,232,11066764,114885,0,1755661283,13857.364628579999,-24.55712504999974,53066.34271944001 2025-08-20,03:41:25.000,232,11066761,115045,0,1755661284,13857.250111309993,-24.528928530002304,53066.35669368 2025-08-20,03:41:26.000,232,11066792,115045,0,1755661285,13857.229902379993,-24.528928530002304,53066.35669368 2025-08-20,03:41:27.000,232,11066736,115165,0,1755661286,13857.209693449993,-24.50073200999759,53066.36368080001 2025-08-20,03:41:28.000,232,11066780,115045,0,1755661287,13857.149066659993,-24.57122330999846,53066.30079672 2025-08-20,03:41:29.000,232,11066799,115325,0,1755661288,13857.122121419998,-24.578272439997818,53066.3287452 2025-08-20,03:41:30.000,232,11066786,115045,0,1755661289,13857.142330349998,-24.5641741799991,53066.3287452 2025-08-20,03:41:31.000,232,11066761,115005,0,1755661290,13857.122121419998,-24.578272439997818,53066.34970656 2025-08-20,03:41:32.000,232,11066751,115085,0,1755661291,13857.095176180002,-24.535977660001663,53066.34970656 2025-08-20,03:41:33.000,232,11066727,115005,0,1755661292,13857.088439869993,-24.57122330999846,53066.34271944001 2025-08-20,03:41:34.000,232,11066804,115125,0,1755661293,13857.081703559998,-24.585321569997177,53066.3287452 2025-08-20,03:41:35.000,232,11066771,114965,0,1755661294,13857.041285699997,-24.55712504999974,53066.30778384 2025-08-20,03:41:36.000,232,11066733,114925,0,1755661295,13857.034549390002,-24.543026790001022,53066.31477096001 2025-08-20,03:41:37.000,232,11066754,115005,0,1755661296,13857.021076769997,-24.493682879998232,53066.31477096001 2025-08-20,03:41:38.000,232,11066736,115205,0,1755661297,13856.933504740002,-24.52187939999567,53066.28682248 2025-08-20,03:41:39.000,232,11066820,115165,0,1755661298,13856.899823189997,-24.50778113999695,53066.34271944001 2025-08-20,03:41:40.000,232,11066757,115045,0,1755661299,13856.973922600002,-24.451388100002077,53066.33573232001 2025-08-20,03:41:41.000,232,11066756,115165,0,1755661300,13856.980658909997,-24.458437230001437,53066.34970656 2025-08-20,03:41:42.000,232,11066791,115285,0,1755661301,13856.980658909997,-24.444338969995442,53066.3287452 2025-08-20,03:41:43.000,232,11066758,114925,0,1755661302,13856.967186289992,-24.444338969995442,53066.321758080005 2025-08-20,03:41:44.000,232,11066818,115045,0,1755661303,13856.973922600002,-24.38794593000057,53066.391629280006 2025-08-20,03:41:45.000,232,11066814,115045,0,1755661304,13856.987395219992,-24.366798539995216,53066.36368080001 2025-08-20,03:41:46.000,232,11066799,115085,0,1755661305,13856.960449979997,-24.366798539995216,53066.34271944001 2025-08-20,03:41:47.000,232,11066784,115285,0,1755661306,13856.973922600002,-24.34565114999714,53066.36368080001 2025-08-20,03:41:48.000,232,11066750,115005,0,1755661307,13857.041285699997,-24.310405500000343,53066.40560352 2025-08-20,03:41:49.000,232,11066796,115045,0,1755661308,13857.041285699997,-24.27515984999627,53066.370667920004 2025-08-20,03:41:50.000,232,11066749,115045,0,1755661309,13857.095176180002,-24.225815940000757,53066.40560352 2025-08-20,03:41:51.000,232,11066751,115125,0,1755661310,13857.189484519993,-24.21171768000204,53066.391629280006 2025-08-20,03:41:52.000,232,11066710,114965,0,1755661311,13857.182748209998,-24.176472029997967,53066.41957776 2025-08-20,03:41:53.000,232,11066756,114925,0,1755661312,13857.243374999998,-24.134177250001812,53066.42656488 2025-08-20,03:41:54.000,232,11066785,115085,0,1755661313,13857.304001789998,-24.070735080000304,53066.45451336 2025-08-20,03:41:55.000,232,11066736,115045,0,1755661314,13857.290529169994,-24.063685950000945,53066.44752624 2025-08-20,03:41:56.000,232,11066792,115525,0,1755661315,13857.330947029994,-24.014342039998155,53066.440539120005 2025-08-20,03:41:57.000,232,11066782,115045,0,1755661316,13857.357892269989,-23.993194650000078,53066.44752624 2025-08-20,03:41:58.000,232,11066725,115165,0,1755661317,13857.405046439999,-23.957948999996006,53066.49643608 2025-08-20,03:41:59.000,232,11066789,114965,0,1755661318,13857.492618469994,-23.894506830001774,53066.489448960005 2025-08-20,03:42:00.000,232,11066788,115045,0,1755661319,13857.613872049995,-23.894506830001774,53066.54534592 2025-08-20,03:42:01.000,232,11066757,114965,0,1755661320,13857.654289909995,-23.845162919998984,53066.44752624 2025-08-20,03:42:02.000,232,11066746,115125,0,1755661321,13857.735125629995,-23.788769879996835,53066.51041032001 2025-08-20,03:42:03.000,232,11066690,115205,0,1755661322,13857.836170279996,-23.73237684000196,53066.50342320001 2025-08-20,03:42:04.000,232,11066736,115325,0,1755661323,13857.876588139996,-23.70418031999725,53066.489448960005 2025-08-20,03:42:05.000,232,11066830,115125,0,1755661324,13857.991105410001,-23.619590759997664,53066.43355200001 2025-08-20,03:42:06.000,232,11066771,115045,0,1755661325,13858.058468509997,-23.605492499998945,53066.51041032001 2025-08-20,03:42:07.000,232,11066825,115045,0,1755661326,13858.172985780002,-23.535001199998078,53066.538358800004 2025-08-20,03:42:08.000,232,11066813,115085,0,1755661327,13858.247085189993,-23.436313379999774,53066.56630728 2025-08-20,03:42:09.000,232,11066839,115245,0,1755661328,13858.368338769993,-23.35172382000019,53066.59425576 2025-08-20,03:42:10.000,232,11066740,115045,0,1755661329,13858.509801279994,-23.253036000001885,53066.62220424 2025-08-20,03:42:11.000,232,11066782,115005,0,1755661330,13858.624318549999,-23.182544700001017,53066.69207544 2025-08-20,03:42:12.000,232,11066761,115245,0,1755661331,13858.73883581999,-23.06975861999672,53066.72002392001 2025-08-20,03:42:13.000,232,11066753,115125,0,1755661332,13858.80619892,-23.027463840000564,53066.68508832 2025-08-20,03:42:14.000,232,11066753,115085,0,1755661333,13858.94766143,-22.88648123999883,53066.78989512 2025-08-20,03:42:15.000,232,11066792,114765,0,1755661334,13859.08912394,-22.83008819999668,53066.782908 2025-08-20,03:42:16.000,232,11066753,115365,0,1755661335,13859.217113829996,-22.71730211999966,53066.84579208001 2025-08-20,03:42:17.000,232,11066761,115045,0,1755661336,13859.331631100002,-22.590417779996642,53066.85976632 2025-08-20,03:42:18.000,232,11066745,115005,0,1755661337,13859.439412059997,-22.505828219997056,53066.88771480001 2025-08-20,03:42:19.000,232,11066738,115205,0,1755661338,13859.553929330003,-22.400091269999393,53066.95059888 2025-08-20,03:42:20.000,232,11066707,115085,0,1755661339,13859.607819809993,-22.30845258000045,53066.97854736 2025-08-20,03:42:21.000,232,11066787,115005,0,1755661340,13859.708864459993,-22.209764760002145,53067.00649584001 2025-08-20,03:42:22.000,232,11066748,115205,0,1755661341,13859.782963869999,-22.104027809997206,53066.97854736 2025-08-20,03:42:23.000,232,11066749,115205,0,1755661342,13859.850326969994,-21.977143470001465,53067.0274572 2025-08-20,03:42:24.000,232,11066794,115205,0,1755661343,13859.870535899994,-21.89255391000188,53067.11828976 2025-08-20,03:42:25.000,232,11066721,115165,0,1755661344,13859.87727220999,-21.807964350002294,53067.18117384001 2025-08-20,03:42:26.000,232,11066799,115125,0,1755661345,13859.884008519999,-21.730423920002067,53067.25803216 2025-08-20,03:42:27.000,232,11066776,115365,0,1755661346,13859.884008519999,-21.638785229995847,53067.28598064 2025-08-20,03:42:28.000,232,11066764,115005,0,1755661347,13859.87727220999,-21.533048279998184,53067.32091624001 2025-08-20,03:42:29.000,232,11066714,115205,0,1755661348,13859.90421745,-21.406163939995167,53067.29995488001 2025-08-20,03:42:30.000,232,11066773,115125,0,1755661349,13859.910953759994,-21.349770900000294,53067.397774560006 2025-08-20,03:42:31.000,232,11066779,115005,0,1755661350,13859.890744829994,-21.286328729998786,53067.43969728001 2025-08-20,03:42:32.000,232,11066769,115085,0,1755661351,13859.87727220999,-21.19469003999984,53067.446684400005 2025-08-20,03:42:33.000,232,11066748,115365,0,1755661352,13859.863799589999,-21.131247869998333,53067.509568479996 2025-08-20,03:42:34.000,232,11066770,115165,0,1755661353,13859.809909109994,-21.046658309998747,53067.52354272 2025-08-20,03:42:35.000,232,11066767,115045,0,1755661354,13859.782963869999,-21.03256005000003,53067.47463288 2025-08-20,03:42:36.000,232,11066723,114845,0,1755661355,13859.756018629989,-20.98321613999724,53067.60040104 2025-08-20,03:42:37.000,232,11066684,115045,0,1755661356,13859.715600769989,-20.947970490000444,53067.614375280005 2025-08-20,03:42:38.000,232,11066786,115085,0,1755661357,13859.668446599993,-20.884528319998935,53067.69822072 2025-08-20,03:42:39.000,232,11066799,115205,0,1755661358,13859.587610879993,-20.912724839996372,53067.663285120005 2025-08-20,03:42:40.000,232,11066748,115165,0,1755661359,13859.520247779998,-20.891577449998294,53067.71918208 2025-08-20,03:42:41.000,232,11066794,115125,0,1755661360,13859.439412059997,-20.870430060000217,53067.70520784001 2025-08-20,03:42:42.000,232,11066799,115005,0,1755661361,13859.385521579992,-20.8563318000015,53067.733156320006 2025-08-20,03:42:43.000,232,11066798,115325,0,1755661362,13859.324894789992,-20.84928267000214,53067.81700176 2025-08-20,03:42:44.000,232,11066759,115085,0,1755661363,13859.250795380001,-20.891577449998294,53067.782066160005 2025-08-20,03:42:45.000,232,11066796,115205,0,1755661364,13859.237322759996,-20.84928267000214,53067.76809192 2025-08-20,03:42:46.000,232,11066765,114805,0,1755661365,13859.176695969996,-20.898626579997654,53067.844950239996 2025-08-20,03:42:47.000,232,11066808,115005,0,1755661366,13859.1295418,-20.962068749999162,53067.830976000005 2025-08-20,03:42:48.000,232,11066796,115365,0,1755661367,13859.06891501,-20.96911787999852,53067.77507904001 2025-08-20,03:42:49.000,232,11066799,115005,0,1755661368,13859.06891501,-21.053707439998107,53067.82398888001 2025-08-20,03:42:50.000,232,11066775,115405,0,1755661369,13859.035233459996,-21.081903959995543,53067.80302752001 2025-08-20,03:42:51.000,232,11066754,114845,0,1755661370,13858.98134297999,-21.15944438999577,53067.7960404 2025-08-20,03:42:52.000,232,11066740,115205,0,1755661371,13858.954397739995,-21.187640910000482,53067.74014344 2025-08-20,03:42:53.000,232,11066742,115085,0,1755661372,13858.94766143,-21.26518134000071,53067.75411768001 2025-08-20,03:42:54.000,232,11066728,115005,0,1755661373,13859.015024529996,-21.314525249996223,53067.7611048 2025-08-20,03:42:55.000,232,11066755,115205,0,1755661374,13858.96113404999,-21.37091828999837,53067.80302752001 2025-08-20,03:42:56.000,232,11066785,114805,0,1755661375,13858.98134297999,-21.43436045999988,53067.77507904001 2025-08-20,03:42:57.000,232,11066756,115045,0,1755661376,13859.00155190999,-21.462556979997316,53067.72616920001 2025-08-20,03:42:58.000,232,11066758,115365,0,1755661377,13859.04196976999,-21.525999149998825,53067.70520784001 2025-08-20,03:42:59.000,232,11066783,114765,0,1755661378,13859.122805489991,-21.533048279998184,53067.677259359996 2025-08-20,03:43:00.000,232,11066815,115005,0,1755661379,13859.1295418,-21.582392190000974,53067.712194960004 2025-08-20,03:43:01.000,232,11066772,115205,0,1755661380,13859.156487039996,-21.67403087999992,53067.62834952 2025-08-20,03:43:02.000,232,11066794,114925,0,1755661381,13859.196904899996,-21.62468696999713,53067.64232376 2025-08-20,03:43:03.000,232,11066822,115125,0,1755661382,13859.244059069992,-21.681080009999278,53067.62834952 2025-08-20,03:43:04.000,232,11066822,115005,0,1755661383,13859.244059069992,-21.695178269997996,53067.60040104 2025-08-20,03:43:05.000,232,11066766,115445,0,1755661384,13859.257531689997,-21.737473050001427,53067.5514912 2025-08-20,03:43:06.000,232,11066744,115045,0,1755661385,13859.304685859992,-21.744522180000786,53067.544504080004 2025-08-20,03:43:07.000,232,11066762,115005,0,1755661386,13859.318158479997,-21.772718699998222,53067.53052984 2025-08-20,03:43:08.000,232,11066733,115325,0,1755661387,13859.351840030002,-21.751571310000145,53067.46065864 2025-08-20,03:43:09.000,232,11066782,114965,0,1755661388,13859.405730509992,-21.730423920002067,53067.495594240005 2025-08-20,03:43:10.000,232,11066819,115005,0,1755661389,13859.405730509992,-21.744522180000786,53067.46764576001 2025-08-20,03:43:11.000,232,11066765,114965,0,1755661390,13859.479829919997,-21.737473050001427,53067.47463288 2025-08-20,03:43:12.000,232,11066736,114845,0,1755661391,13859.533720400002,-21.765669569998863,53067.36982608001 2025-08-20,03:43:13.000,232,11066755,115165,0,1755661392,13859.601083499998,-21.77976782999758,53067.36283896 2025-08-20,03:43:14.000,232,11066766,115125,0,1755661393,13859.648237669993,-21.7938660899963,53067.36982608001 2025-08-20,03:43:15.000,232,11066774,115085,0,1755661394,13859.681919219998,-21.7938660899963,53067.31392912 2025-08-20,03:43:16.000,232,11066734,115045,0,1755661395,13859.762754939999,-21.822062610001012,53067.32091624001 2025-08-20,03:43:17.000,232,11066712,115085,0,1755661396,13859.83685434999,-21.906652170000598,53067.306942 2025-08-20,03:43:18.000,232,11066737,115085,0,1755661397,13859.91769006999,-21.89960304000124,53067.306942 2025-08-20,03:43:19.000,232,11066779,115205,0,1755661398,13859.97831685999,-21.948946949996753,53067.327903360005 2025-08-20,03:43:20.000,232,11066787,115005,0,1755661399,13860.06588889,-21.96304520999547,53067.26501928 2025-08-20,03:43:21.000,232,11066751,115405,0,1755661400,13860.13998829999,-21.96304520999547,53067.29995488001 2025-08-20,03:43:22.000,232,11066745,115165,0,1755661401,13860.22756033,-22.02648737999698,53067.278993520005 2025-08-20,03:43:23.000,232,11066740,114965,0,1755661402,13860.362286529991,-22.047634770002333,53067.25104504001 2025-08-20,03:43:24.000,232,11066716,114925,0,1755661403,13860.422913319991,-22.082880419999128,53067.28598064 2025-08-20,03:43:25.000,232,11066813,115045,0,1755661404,13860.557639519997,-22.139273460001277,53067.28598064 2025-08-20,03:43:26.000,232,11066765,115245,0,1755661405,13860.625002619992,-22.160420849999355,53067.29296776 2025-08-20,03:43:27.000,232,11066776,115005,0,1755661406,13860.705838339993,-22.181568239997432,53067.306942 2025-08-20,03:43:28.000,232,11066742,115205,0,1755661407,13860.793410369988,-22.230912150000222,53067.29995488001 2025-08-20,03:43:29.000,232,11066796,115205,0,1755661408,13860.921400259998,-22.23796127999958,53067.306942 2025-08-20,03:43:30.000,232,11066775,115045,0,1755661409,13860.988763359994,-22.315501709999808,53067.32091624001 2025-08-20,03:43:31.000,232,11066727,115165,0,1755661410,13861.110016939994,-22.329599969998526,53067.327903360005 2025-08-20,03:43:32.000,232,11066738,115085,0,1755661411,13861.15717110999,-22.350747359996603,53067.35585184 2025-08-20,03:43:33.000,232,11066792,115125,0,1755661412,13861.22453421,-22.41418952999811,53067.34886472001 2025-08-20,03:43:34.000,232,11066747,115005,0,1755661413,13861.27842468999,-22.491729959998338,53067.35585184 2025-08-20,03:43:35.000,232,11066767,115005,0,1755661414,13861.36599672,-22.519926479995775,53067.34886472001 2025-08-20,03:43:36.000,232,11066741,115205,0,1755661415,13861.568086020001,-22.60451603999536,53067.36982608001 2025-08-20,03:43:37.000,232,11066781,114685,0,1755661416,13861.568086020001,-22.60451603999536,53067.38380032 2025-08-20,03:43:38.000,232,11066746,115245,0,1755661417,13861.669130670001,-22.632712560000073,53067.38380032 2025-08-20,03:43:39.000,232,11066800,115085,0,1755661418,13861.776911629997,-22.682056469995587,53067.4117488 2025-08-20,03:43:40.000,232,11066740,115365,0,1755661419,13861.884692589992,-22.7102529900003,53067.4117488 2025-08-20,03:43:41.000,232,11066775,114845,0,1755661420,13861.972264620003,-22.738449509997736,53067.376813200004 2025-08-20,03:43:42.000,232,11066713,115005,0,1755661421,13862.019418789998,-22.724351249999017,53067.39078744001 2025-08-20,03:43:43.000,232,11066752,115125,0,1755661422,13862.127199749993,-22.773695160001807,53067.41873592001 2025-08-20,03:43:44.000,232,11066769,115085,0,1755661423,13862.181090229999,-22.808940809998603,53067.43271016 2025-08-20,03:43:45.000,232,11066750,115085,0,1755661424,13862.208035469994,-22.801891679999244,53067.47463288 2025-08-20,03:43:46.000,232,11066777,115045,0,1755661425,13862.27539856999,-22.83713732999604,53067.53751696001 2025-08-20,03:43:47.000,232,11066786,115125,0,1755661426,13862.322552739999,-22.83713732999604,53067.53052984 2025-08-20,03:43:48.000,232,11066755,115045,0,1755661427,13862.39665214999,-22.87943210999947,53067.565465440006 2025-08-20,03:43:49.000,232,11066776,115125,0,1755661428,13862.49769679999,-22.87238298000011,53067.57943968 2025-08-20,03:43:50.000,232,11066746,114725,0,1755661429,13862.531378349995,-22.815989939997962,53067.62834952 2025-08-20,03:43:51.000,232,11066763,115045,0,1755661430,13862.59874144999,-22.858284720001393,53067.64232376 2025-08-20,03:43:52.000,232,11066739,115045,0,1755661431,13862.713258719996,-22.865333850000752,53067.62834952 2025-08-20,03:43:53.000,232,11066741,114605,0,1755661432,13862.794094439996,-22.858284720001393,53067.677259359996 2025-08-20,03:43:54.000,232,11066736,115085,0,1755661433,13862.854721229996,-22.858284720001393,53067.65629800001 2025-08-20,03:43:55.000,232,11066752,115005,0,1755661434,13862.908611710001,-22.89353036999819,53067.6912336 2025-08-20,03:43:56.000,232,11066730,115125,0,1755661435,13862.996183739997,-22.87238298000011,53067.68424648001 2025-08-20,03:43:57.000,232,11066725,115445,0,1755661436,13863.056810529997,-22.83713732999604,53067.677259359996 2025-08-20,03:43:58.000,232,11066753,114925,0,1755661437,13863.070283150002,-22.83008819999668,53067.712194960004 2025-08-20,03:43:59.000,232,11066715,115245,0,1755661438,13863.164591489993,-22.808940809998603,53067.71918208 2025-08-20,03:44:00.000,232,11066707,115005,0,1755661439,13863.238690899998,-22.83008819999668,53067.74014344 2025-08-20,03:44:01.000,232,11066733,115085,0,1755661440,13863.306053999993,-22.801891679999244,53067.7960404 2025-08-20,03:44:02.000,232,11066730,114885,0,1755661441,13863.319526619998,-22.752547769996454,53067.74713056 2025-08-20,03:44:03.000,232,11066756,115045,0,1755661442,13863.420571269999,-22.752547769996454,53067.81001464 2025-08-20,03:44:04.000,232,11066799,115005,0,1755661443,13863.460989129999,-22.773695160001807,53067.81700176 2025-08-20,03:44:05.000,232,11066756,115125,0,1755661444,13863.521615919999,-22.738449509997736,53067.82398888001 2025-08-20,03:44:06.000,232,11066763,115005,0,1755661445,13863.56203378,-22.738449509997736,53067.89386008001 2025-08-20,03:44:07.000,232,11066791,115045,0,1755661446,13863.61592425999,-22.745498639997095,53067.88687296 2025-08-20,03:44:08.000,232,11066834,115085,0,1755661447,13863.66307843,-22.71730211999966,53067.94276992001 2025-08-20,03:44:09.000,232,11066736,115085,0,1755661448,13863.69675997999,-22.69615473000158,53067.92180856001 2025-08-20,03:44:10.000,232,11066760,114645,0,1755661449,13863.73717783999,-22.70320386000094,53067.96373128 2025-08-20,03:44:11.000,232,11066720,115005,0,1755661450,13863.77759569999,-22.70320386000094,53067.92180856001 2025-08-20,03:44:12.000,232,11066774,115085,0,1755661451,13863.85843141999,-22.68910560000222,53068.005654 2025-08-20,03:44:13.000,232,11066701,115005,0,1755661452,13863.892112969996,-22.68910560000222,53067.998666880005 2025-08-20,03:44:14.000,232,11066810,115085,0,1755661453,13863.98642131,-22.66090907999751,53067.96373128 2025-08-20,03:44:15.000,232,11066748,114805,0,1755661454,13864.020102859991,-22.68910560000222,53067.97071840001 2025-08-20,03:44:16.000,232,11066711,115205,0,1755661455,13864.073993339996,-22.66795820999687,53068.05456384 2025-08-20,03:44:17.000,232,11066766,114685,0,1755661456,13864.127883820001,-22.68910560000222,53068.04058960001 2025-08-20,03:44:18.000,232,11066747,115165,0,1755661457,13864.188510610002,-22.69615473000158,53068.06155096001 2025-08-20,03:44:19.000,232,11066785,115165,0,1755661458,13864.235664779997,-22.632712560000073,53068.10347368 2025-08-20,03:44:20.000,232,11066739,115005,0,1755661459,13864.296291569997,-22.682056469995587,53068.11046080001 2025-08-20,03:44:21.000,232,11066766,114925,0,1755661460,13864.431017769988,-22.69615473000158,53068.06155096001 2025-08-20,03:44:22.000,232,11066709,115205,0,1755661461,13864.484908249993,-22.675007339996228,53068.08949944001 2025-08-20,03:44:23.000,232,11066783,115045,0,1755661462,13864.585952899994,-22.64681081999879,53068.17334488 2025-08-20,03:44:24.000,232,11066737,115085,0,1755661463,13864.680261239999,-22.66795820999687,53068.18731912001 2025-08-20,03:44:25.000,232,11066689,115005,0,1755661464,13864.868877919995,-23.020414710001205,53068.10347368 2025-08-20,03:44:26.000,232,11066794,115125,0,1755661465,13864.990131499995,-23.020414710001205,53068.0755252 2025-08-20,03:44:27.000,232,11066738,115005,0,1755661466,13865.050758289995,-23.00631644999521,53068.08949944001 2025-08-20,03:44:28.000,232,11066745,115165,0,1755661467,13865.151802939996,-22.956972539999697,53068.1453964 2025-08-20,03:44:29.000,232,11066798,115325,0,1755661468,13865.252847589996,-22.94287428000098,53068.13142216 2025-08-20,03:44:30.000,232,11066742,115005,0,1755661469,13865.367364860002,-22.921726889995625,53068.180331999996 2025-08-20,03:44:31.000,232,11066758,115085,0,1755661470,13865.441464269992,-22.93582515000162,53068.236228960006 2025-08-20,03:44:32.000,232,11066736,114885,0,1755661471,13865.529036300002,-22.914677759996266,53068.22225472 2025-08-20,03:44:33.000,232,11066747,115045,0,1755661472,13865.670498809988,-22.914677759996266,53068.2502032 2025-08-20,03:44:34.000,232,11066795,114925,0,1755661473,13865.744598219993,-22.88648123999883,53068.215267600004 2025-08-20,03:44:35.000,232,11066715,115125,0,1755661474,13865.852379179989,-22.87943210999947,53068.236228960006 2025-08-20,03:44:36.000,232,11066763,115165,0,1755661475,13865.966896449994,-22.87238298000011,53068.215267600004 2025-08-20,03:44:37.000,232,11066782,115125,0,1755661476,13866.03425954999,-22.87238298000011,53068.2502032 2025-08-20,03:44:38.000,232,11066795,115205,0,1755661477,13866.108358959995,-22.865333850000752,53068.285138800005 2025-08-20,03:44:39.000,232,11066762,115085,0,1755661478,13866.229612539995,-22.815989939997962,53068.26417744 2025-08-20,03:44:40.000,232,11066763,115165,0,1755661479,13866.38454767,-22.808940809998603,53068.32706152001 2025-08-20,03:44:41.000,232,11066786,115085,0,1755661480,13866.499064939992,-22.801891679999244,53068.36898424 2025-08-20,03:44:42.000,232,11066794,115045,0,1755661481,13866.647263760002,-22.724351249999017,53068.403919840006 2025-08-20,03:44:43.000,232,11066771,115205,0,1755661482,13866.761781029993,-22.724351249999017,53068.47379104001 2025-08-20,03:44:44.000,232,11066802,115165,0,1755661483,13866.936925089998,-22.68910560000222,53068.48776528 2025-08-20,03:44:45.000,232,11066767,115125,0,1755661484,13867.017760809998,-22.64681081999879,53068.529688 2025-08-20,03:44:46.000,232,11066778,115165,0,1755661485,13867.15248700999,-22.64681081999879,53068.52270088001 2025-08-20,03:44:47.000,232,11066763,115205,0,1755661486,13867.246795349994,-22.611565170001995,53068.56462360001 2025-08-20,03:44:48.000,232,11066755,115165,0,1755661487,13867.408466789995,-22.576319519997924,53068.62750768 2025-08-20,03:44:49.000,232,11066769,114885,0,1755661488,13867.51624774999,-22.576319519997924,53068.620520560005 2025-08-20,03:44:50.000,232,11066750,114885,0,1755661489,13867.644237640001,-22.519926479995775,53068.71135312001 2025-08-20,03:44:51.000,232,11066809,114845,0,1755661490,13867.758754909992,-22.47763169999962,53068.71135312001 2025-08-20,03:44:52.000,232,11066776,115085,0,1755661491,13867.866535870002,-22.43533691999619,53068.75327584 2025-08-20,03:44:53.000,232,11066757,115005,0,1755661492,13868.007998380002,-22.42123865999747,53068.788211440005 2025-08-20,03:44:54.000,232,11066720,114725,0,1755661493,13868.156197199998,-22.43533691999619,53068.8441084 2025-08-20,03:44:55.000,232,11066787,115125,0,1755661494,13868.257241849999,-22.41418952999811,53068.90000536001 2025-08-20,03:44:56.000,232,11066750,115325,0,1755661495,13868.378495429999,-22.407140399998752,53068.93494096 2025-08-20,03:44:57.000,232,11066768,115245,0,1755661496,13868.506485319995,-22.357796489995962,53068.94891520001 2025-08-20,03:44:58.000,232,11066735,115085,0,1755661497,13868.587321039995,-22.336649099997885,53068.9838508 2025-08-20,03:44:59.000,232,11066719,115245,0,1755661498,13868.668156759995,-22.329599969998526,53069.01179928 2025-08-20,03:45:00.000,232,11066784,115005,0,1755661499,13868.748992479996,-22.30845258000045,53069.03276064 2025-08-20,03:45:01.000,232,11066761,115045,0,1755661500,13868.870246059996,-22.280256059995736,53069.074683360006 2025-08-20,03:45:02.000,232,11066748,115205,0,1755661501,13868.971290709997,-22.287305189995095,53069.1585288 2025-08-20,03:45:03.000,232,11066757,114965,0,1755661502,13869.085807980002,-22.23796127999958,53069.19346440001 2025-08-20,03:45:04.000,232,11066738,115205,0,1755661503,13869.186852630002,-22.20271562999551,53069.25634848 2025-08-20,03:45:05.000,232,11066799,114885,0,1755661504,13869.267688350003,-22.174519109998073,53069.27730984 2025-08-20,03:45:06.000,232,11066711,115325,0,1755661505,13869.382205619993,-22.209764760002145,53069.26333560001 2025-08-20,03:45:07.000,232,11066779,115365,0,1755661506,13869.483250269994,-22.181568239997432,53069.31224544001 2025-08-20,03:45:08.000,232,11066784,115205,0,1755661507,13869.564085989994,-22.18861736999679,53069.3681424 2025-08-20,03:45:09.000,232,11066761,115045,0,1755661508,13869.665130639994,-22.125175199995283,53069.43102648001 2025-08-20,03:45:10.000,232,11066789,115365,0,1755661509,13869.75943898,-22.146322590000636,53069.507884800005 2025-08-20,03:45:11.000,232,11066824,115045,0,1755661510,13869.86048363,-22.139273460001277,53069.46596208 2025-08-20,03:45:12.000,232,11066767,114965,0,1755661511,13869.927846729996,-22.125175199995283,53069.521859039996 2025-08-20,03:45:13.000,232,11066818,115125,0,1755661512,13870.055836619991,-22.118126069995924,53069.54980752001 2025-08-20,03:45:14.000,232,11066788,115125,0,1755661513,13870.116463409991,-22.104027809997206,53069.60570448 2025-08-20,03:45:15.000,232,11066778,115005,0,1755661514,13870.210771749997,-22.089929549998487,53069.60570448 2025-08-20,03:45:16.000,232,11066809,115045,0,1755661515,13870.291607469997,-22.06878216000041,53069.60570448 2025-08-20,03:45:17.000,232,11066734,115205,0,1755661516,13870.426333670002,-22.07583128999977,53069.61967872001 2025-08-20,03:45:18.000,232,11066748,115005,0,1755661517,13870.433069979998,-22.05468390000169,53069.71749840001 2025-08-20,03:45:19.000,232,11066769,115245,0,1755661518,13870.581268799993,-22.07583128999977,53069.75942112 2025-08-20,03:45:20.000,232,11066736,115085,0,1755661519,13870.648631899989,-22.03353650999634,53069.83627944001 2025-08-20,03:45:21.000,232,11066775,115165,0,1755661520,13870.776621789999,-22.02648737999698,53069.82929232 2025-08-20,03:45:22.000,232,11066744,114965,0,1755661521,13870.904611679995,-21.998290859999543,53069.89916352 2025-08-20,03:45:23.000,232,11066806,114885,0,1755661522,13870.965238469995,-21.991241730000183,53069.90615064001 2025-08-20,03:45:24.000,232,11066782,115005,0,1755661523,13871.07975574,-22.06173303000105,53069.97602184 2025-08-20,03:45:25.000,232,11066718,115085,0,1755661524,13871.11343728999,-22.02648737999698,53069.98300896001 2025-08-20,03:45:26.000,232,11066772,115005,0,1755661525,13871.26163611,-22.03353650999634,53069.96903472 2025-08-20,03:45:27.000,232,11066753,115245,0,1755661526,13871.302053970001,-22.06173303000105,53070.04589304 2025-08-20,03:45:28.000,232,11066762,115205,0,1755661527,13871.396362309992,-22.06173303000105,53070.03191880001 2025-08-20,03:45:29.000,232,11066794,114885,0,1755661528,13871.504143270002,-22.082880419999128,53070.10179000001 2025-08-20,03:45:30.000,232,11066805,114885,0,1755661529,13871.517615889992,-22.082880419999128,53070.14371272 2025-08-20,03:45:31.000,232,11066740,115365,0,1755661530,13871.578242679992,-22.06173303000105,53070.1367256 2025-08-20,03:45:32.000,232,11066739,115045,0,1755661531,13871.665814710002,-22.06173303000105,53070.18563544 2025-08-20,03:45:33.000,232,11066779,114765,0,1755661532,13871.712968879998,-22.111076939996565,53070.19262256 2025-08-20,03:45:34.000,232,11066731,115245,0,1755661533,13871.733177809998,-22.111076939996565,53070.21358392 2025-08-20,03:45:35.000,232,11066794,114965,0,1755661534,13871.726441499988,-22.082880419999128,53070.227558160004 2025-08-20,03:45:36.000,232,11066720,115405,0,1755661535,13871.807277219988,-22.111076939996565,53070.276468000004 2025-08-20,03:45:37.000,232,11066726,115245,0,1755661536,13871.847695079989,-22.118126069995924,53070.31839072001 2025-08-20,03:45:38.000,232,11066788,114965,0,1755661537,13871.820749839993,-22.167469979998714,53070.32537784 2025-08-20,03:45:39.000,232,11066766,115165,0,1755661538,13871.867904009989,-22.174519109998073,53070.3114036 2025-08-20,03:45:40.000,232,11066724,115085,0,1755661539,13871.874640319998,-22.167469979998714,53070.32537784 2025-08-20,03:45:41.000,232,11066734,115325,0,1755661540,13871.834222459998,-22.209764760002145,53070.3812748 2025-08-20,03:45:42.000,232,11066728,115045,0,1755661541,13871.854431389998,-22.25910866999766,53070.36730056001 2025-08-20,03:45:43.000,232,11066802,115125,0,1755661542,13871.861167699994,-22.315501709999808,53070.416210400006 2025-08-20,03:45:44.000,232,11066759,115045,0,1755661543,13871.908321869989,-22.329599969998526,53070.40922328001 2025-08-20,03:45:45.000,232,11066782,115045,0,1755661544,13871.881376629994,-22.36484561999532,53070.40922328001 2025-08-20,03:45:46.000,232,11066776,115005,0,1755661545,13871.894849249999,-22.41418952999811,53070.451146 2025-08-20,03:45:47.000,232,11066698,115045,0,1755661546,13871.847695079989,-22.42123865999747,53070.43717176001 2025-08-20,03:45:48.000,232,11066799,115165,0,1755661547,13871.814013529998,-22.498779089997697,53070.451146 2025-08-20,03:45:49.000,232,11066738,115205,0,1755661548,13871.787068289988,-22.48468082999898,53070.451146 2025-08-20,03:45:50.000,232,11066800,115085,0,1755661549,13871.726441499988,-22.576319519997924,53070.43717176001 2025-08-20,03:45:51.000,232,11066791,115085,0,1755661550,13871.706232570003,-22.611565170001995,53070.47909448 2025-08-20,03:45:52.000,232,11066719,115205,0,1755661551,13871.692759949998,-22.675007339996228,53070.451146 2025-08-20,03:45:53.000,232,11066735,115005,0,1755661552,13871.672551019998,-22.682056469995587,53070.43018464 2025-08-20,03:45:54.000,232,11066815,115005,0,1755661553,13871.692759949998,-22.71730211999966,53070.43717176001 2025-08-20,03:45:55.000,232,11066736,115085,0,1755661554,13871.665814710002,-22.815989939997962,53070.45813312001 2025-08-20,03:45:56.000,232,11066814,114925,0,1755661555,13871.591715299997,-22.87943210999947,53070.42319752 2025-08-20,03:45:57.000,232,11066808,115085,0,1755661556,13871.544561130002,-22.949923410000338,53070.42319752 2025-08-20,03:45:58.000,232,11066741,115125,0,1755661557,13871.510879579997,-22.964021669999056,53070.42319752 2025-08-20,03:45:59.000,232,11066754,115005,0,1755661558,13871.497406959992,-22.978119929997774,53070.40223616 2025-08-20,03:46:00.000,232,11066733,115165,0,1755661559,13871.423307550001,-23.04861122999864,53070.35332632 2025-08-20,03:46:01.000,232,11066775,115245,0,1755661560,13871.342471830001,-23.041562099999283,53070.3114036 2025-08-20,03:46:02.000,232,11066821,114965,0,1755661561,13871.349208139996,-23.11205340000015,53070.37428768 2025-08-20,03:46:03.000,232,11066760,115125,0,1755661562,13871.328999209996,-23.147299049996946,53070.35332632 2025-08-20,03:46:04.000,232,11066772,115045,0,1755661563,13871.26163611,-23.147299049996946,53070.346339200005 2025-08-20,03:46:05.000,232,11066719,115085,0,1755661564,13871.22121825,-23.217790349997813,53070.36031344 2025-08-20,03:46:06.000,232,11066818,115045,0,1755661565,13871.227954559996,-23.24598686999525,53070.28345512 2025-08-20,03:46:07.000,232,11066800,115365,0,1755661566,13871.19427300999,-23.274183389999962,53070.30441648 2025-08-20,03:46:08.000,232,11066806,115125,0,1755661567,13871.15385514999,-23.33057643000211,53070.24153240001 2025-08-20,03:46:09.000,232,11066752,115085,0,1755661568,13871.147118839996,-23.34467469000083,53070.22057104001 2025-08-20,03:46:10.000,232,11066708,115045,0,1755661569,13871.106700979995,-23.33762556000147,53070.248519520006 2025-08-20,03:46:11.000,232,11066770,114925,0,1755661570,13871.106700979995,-23.386969469996984,53070.178648320005 2025-08-20,03:46:12.000,232,11066818,115165,0,1755661571,13871.07301942999,-23.33762556000147,53070.22057104001 2025-08-20,03:46:13.000,232,11066750,115005,0,1755661572,13871.046074189995,-23.33057643000211,53070.19960968001 2025-08-20,03:46:14.000,232,11066783,115005,0,1755661573,13871.03933788,-23.323527299995476,53070.21358392 2025-08-20,03:46:15.000,232,11066721,115085,0,1755661574,13871.025865259995,-23.29533077999804,53070.10179000001 2025-08-20,03:46:16.000,232,11066713,114685,0,1755661575,13871.01912895,-23.28123251999932,53070.1367256 2025-08-20,03:46:17.000,232,11066816,115005,0,1755661576,13870.93829323,-23.24598686999525,53070.059867280004 2025-08-20,03:46:18.000,232,11066747,115005,0,1755661577,13870.904611679995,-23.274183389999962,53070.080828640006 2025-08-20,03:46:19.000,232,11066775,115165,0,1755661578,13870.85072119999,-23.267134260000603,53070.108777120004 2025-08-20,03:46:20.000,232,11066797,114725,0,1755661579,13870.83724858,-23.267134260000603,53070.080828640006 2025-08-20,03:46:21.000,232,11066733,115045,0,1755661580,13870.817039649999,-23.23893773999589,53070.11576424 2025-08-20,03:46:22.000,232,11066740,115125,0,1755661581,13870.742940239994,-23.23893773999589,53070.108777120004 2025-08-20,03:46:23.000,232,11066814,114965,0,1755661582,13870.722731309994,-23.224839479997172,53070.129738480005 2025-08-20,03:46:24.000,232,11066726,115365,0,1755661583,13870.695786069999,-23.253036000001885,53070.08781576 2025-08-20,03:46:25.000,232,11066787,115005,0,1755661584,13870.621686659993,-23.253036000001885,53070.03890592 2025-08-20,03:46:26.000,232,11066723,114845,0,1755661585,13870.561059869993,-23.253036000001885,53070.05288016001 2025-08-20,03:46:27.000,232,11066779,114965,0,1755661586,13870.588005109988,-23.267134260000603,53070.03890592 2025-08-20,03:46:28.000,232,11066759,115405,0,1755661587,13870.500433079993,-23.23893773999589,53070.04589304 2025-08-20,03:46:29.000,232,11066737,114765,0,1755661588,13870.453278909998,-23.24598686999525,53069.9969832 2025-08-20,03:46:30.000,232,11066745,115125,0,1755661589,13870.419597359993,-23.267134260000603,53069.97602184 2025-08-20,03:46:31.000,232,11066744,115045,0,1755661590,13870.372443189997,-23.29533077999804,53070.03890592 2025-08-20,03:46:32.000,232,11066736,115205,0,1755661591,13870.305080090002,-23.274183389999962,53070.02493168 2025-08-20,03:46:33.000,232,11066713,115005,0,1755661592,13870.284871160002,-23.309429039996758,53070.03191880001 2025-08-20,03:46:34.000,232,11066756,115165,0,1755661593,13870.224244370002,-23.3023799099974,53069.962047600005 2025-08-20,03:46:35.000,232,11066756,115005,0,1755661594,13870.190562819997,-23.316478169996117,53069.962047600005 2025-08-20,03:46:36.000,232,11066759,115045,0,1755661595,13870.136672339991,-23.33762556000147,53069.96903472 2025-08-20,03:46:37.000,232,11066753,115245,0,1755661596,13870.06257293,-23.33762556000147,53069.913137760006 2025-08-20,03:46:38.000,232,11066729,114965,0,1755661597,13870.015418759991,-23.365822079998907,53069.94807336 2025-08-20,03:46:39.000,232,11066740,115045,0,1755661598,13870.008682449996,-23.394018599996343,53069.89916352 2025-08-20,03:46:40.000,232,11066769,115005,0,1755661599,13869.96152828,-23.401067729995702,53069.87121504 2025-08-20,03:46:41.000,232,11066770,115205,0,1755661600,13869.90090149,-23.422215120001056,53069.87121504 2025-08-20,03:46:42.000,232,11066790,115045,0,1755661601,13869.87395624999,-23.45746076999785,53069.82929232 2025-08-20,03:46:43.000,232,11066735,114965,0,1755661602,13869.8402747,-23.47155902999657,53069.85025368 2025-08-20,03:46:44.000,232,11066732,115365,0,1755661603,13869.77291159999,-23.50680468000064,53069.80833096 2025-08-20,03:46:55.000,232,11066797,115005,0,1755661614,13869.240743109993,-23.859261179997702,53069.51487192 2025-08-20,03:46:56.000,232,11066781,115045,0,1755661615,13869.159907389992,-23.901555960001133,53069.52884616001 2025-08-20,03:46:57.000,232,11066764,115165,0,1755661616,13869.072335359997,-23.908605090000492,53069.50089768001 2025-08-20,03:46:58.000,232,11066743,115565,0,1755661617,13869.025181190002,-23.98614552000072,53069.47993632001 2025-08-20,03:46:59.000,232,11066809,115125,0,1755661618,13868.978027019992,-24.035489429996233,53069.458974960005 2025-08-20,03:47:00.000,232,11066764,115085,0,1755661619,13868.903927610001,-24.084833339999022,53069.39609088 2025-08-20,03:47:01.000,232,11066790,115085,0,1755661620,13868.870246059996,-24.120078989995818,53069.33320680001 2025-08-20,03:47:02.000,232,11066807,114845,0,1755661621,13868.850037129996,-24.14827551000053,53069.31923256 2025-08-20,03:47:03.000,232,11066757,115245,0,1755661622,13868.78267403,-24.254012459998194,53069.340193920005 2025-08-20,03:47:04.000,232,11066774,115085,0,1755661623,13868.796146649991,-24.268110719996912,53069.30525832 2025-08-20,03:47:05.000,232,11066727,115005,0,1755661624,13868.74225617,-24.303356370000984,53069.25634848 2025-08-20,03:47:06.000,232,11066741,115085,0,1755661625,13868.75572878999,-24.33860201999778,53069.1585288 2025-08-20,03:47:07.000,232,11066737,115125,0,1755661626,13868.74225617,-24.38089680000121,53069.123593200005 2025-08-20,03:47:08.000,232,11066767,115125,0,1755661627,13868.748992479996,-24.402044189999287,53069.1585288 2025-08-20,03:47:09.000,232,11066771,115045,0,1755661628,13868.688365689995,-24.479584619999514,53069.10961896 2025-08-20,03:47:10.000,232,11066762,115005,0,1755661629,13868.668156759995,-24.535977660001663,53069.06070912 2025-08-20,03:47:11.000,232,11066790,114925,0,1755661630,13868.67489306999,-24.55007592000038,53069.03974776 2025-08-20,03:47:12.000,232,11066729,114845,0,1755661631,13868.688365689995,-24.599419829995895,53069.06769624001 2025-08-20,03:47:13.000,232,11066763,115125,0,1755661632,13868.668156759995,-24.648763739998685,53068.9838508 2025-08-20,03:47:14.000,232,11066782,115045,0,1755661633,13868.67489306999,-24.61351809000189,53068.96987656 2025-08-20,03:47:15.000,232,11066698,115125,0,1755661634,13868.688365689995,-24.662861999997403,53068.90000536001 2025-08-20,03:47:16.000,232,11066727,115045,0,1755661635,13868.67489306999,-24.705156780000834,53068.906992480006 2025-08-20,03:47:17.000,232,11066729,115205,0,1755661636,13868.65468413999,-24.78269721000106,53068.86506976 2025-08-20,03:47:18.000,232,11066802,115005,0,1755661637,13868.647947829995,-24.817942859997856,53068.76725008 2025-08-20,03:47:19.000,232,11066796,114885,0,1755661638,13868.68162938,-24.846139379995293,53068.82314704 2025-08-20,03:47:20.000,232,11066778,115205,0,1755661639,13868.69510199999,-24.853188510001928,53068.7742372 2025-08-20,03:47:21.000,232,11066723,115005,0,1755661640,13868.72204724,-24.902532419997442,53068.72532736 2025-08-20,03:47:22.000,232,11066763,115285,0,1755661641,13868.72204724,-24.937778070001514,53068.69737888 2025-08-20,03:47:23.000,232,11066764,115285,0,1755661642,13868.748992479996,-24.98007284999767,53068.718340240004 2025-08-20,03:47:24.000,232,11066773,114805,0,1755661643,13868.75572878999,-24.994171109996387,53068.73231448001 2025-08-20,03:47:25.000,232,11066706,114965,0,1755661644,13868.75572878999,-25.036465889999818,53068.64846904 2025-08-20,03:47:26.000,232,11066749,115165,0,1755661645,13868.809619269996,-25.043515019999177,53068.64846904 2025-08-20,03:47:27.000,232,11066761,115245,0,1755661646,13868.809619269996,-25.092858930001967,53068.60654632 2025-08-20,03:47:28.000,232,11066759,115205,0,1755661647,13868.829828199996,-25.114006320000044,53068.55763648 2025-08-20,03:47:29.000,232,11066807,115205,0,1755661648,13868.829828199996,-25.1563010999962,53068.53667512 2025-08-20,03:47:30.000,232,11066809,115085,0,1755661649,13868.850037129996,-25.1563010999962,53068.56462360001 2025-08-20,03:47:31.000,232,11066777,114885,0,1755661650,13868.84330082,-25.18449762000091,53068.50872664 2025-08-20,03:47:32.000,232,11066752,115245,0,1755661651,13868.850037129996,-25.240890659995785,53068.47379104001 2025-08-20,03:47:33.000,232,11066787,115205,0,1755661652,13868.883718680001,-25.276136309999856,53068.46680392 2025-08-20,03:47:34.000,232,11066764,115125,0,1755661653,13868.903927610001,-25.311381959996652,53068.41090696 2025-08-20,03:47:35.000,232,11066724,115165,0,1755661654,13868.978027019992,-25.353676740000083,53068.43885544 2025-08-20,03:47:36.000,232,11066770,115245,0,1755661655,13868.984763330001,-25.346627610000724,53068.36199712 2025-08-20,03:47:37.000,232,11066743,115205,0,1755661656,13869.025181190002,-25.38892238999688,53068.36898424 2025-08-20,03:47:38.000,232,11066808,115045,0,1755661657,13869.045390120002,-25.41006978000223,53068.382958480004 2025-08-20,03:47:39.000,232,11066797,115245,0,1755661658,13869.106016910002,-25.41006978000223,53068.36199712 2025-08-20,03:47:40.000,232,11066802,115085,0,1755661659,13869.099280599992,-25.43121717000031,53068.334048640005 2025-08-20,03:47:41.000,232,11066804,114965,0,1755661660,13869.132962149997,-25.466462819997105,53068.236228960006 2025-08-20,03:47:42.000,232,11066731,115005,0,1755661661,13869.159907389992,-25.487610209995182,53068.17334488 2025-08-20,03:47:43.000,232,11066753,115005,0,1755661662,13869.234006799998,-25.508757600000536,53068.166357760005 2025-08-20,03:47:44.000,232,11066806,115045,0,1755661663,13869.294633589998,-25.508757600000536,53068.166357760005 2025-08-20,03:47:45.000,232,11066735,115005,0,1755661664,13869.402414549993,-25.487610209995182,53068.166357760005 2025-08-20,03:47:46.000,232,11066755,115205,0,1755661665,13869.415887169998,-25.487610209995182,53068.08251232 2025-08-20,03:47:47.000,232,11066769,115285,0,1755661666,13869.496722889999,-25.480561079995823,53068.06155096001 2025-08-20,03:47:48.000,232,11066748,115085,0,1755661667,13869.537140749999,-25.494659340001817,53068.0755252 2025-08-20,03:47:49.000,232,11066801,115085,0,1755661668,13869.597767539999,-25.508757600000536,53068.06155096001 2025-08-20,03:47:50.000,232,11066764,115045,0,1755661669,13869.6381854,-25.55105237999669,53068.08251232 2025-08-20,03:47:51.000,232,11066764,115285,0,1755661670,13869.725757429995,-25.508757600000536,53068.08251232 2025-08-20,03:47:52.000,232,11066751,115045,0,1755661671,13869.79312052999,-25.501708470001176,53068.05456384 2025-08-20,03:47:53.000,232,11066781,115125,0,1755661672,13869.82006577,-25.494659340001817,53068.04058960001 2025-08-20,03:47:54.000,232,11066767,115085,0,1755661673,13869.887428869995,-25.480561079995823,53068.012641119996 2025-08-20,03:47:55.000,232,11066745,115165,0,1755661674,13869.90090149,-25.459413689997746,53067.998666880005 2025-08-20,03:47:56.000,232,11066748,114845,0,1755661675,13869.93458303999,-25.42416804000095,53067.94276992001 2025-08-20,03:47:57.000,232,11066732,115205,0,1755661676,13869.98173721,-25.395971519996237,53068.01962824001 2025-08-20,03:47:58.000,232,11066725,114965,0,1755661677,13870.028891379996,-25.346627610000724,53067.97071840001 2025-08-20,03:47:59.000,232,11066792,114965,0,1755661678,13870.028891379996,-25.332529350002005,53067.96373128 2025-08-20,03:48:00.000,232,11066760,115125,0,1755661679,13870.042364,-25.290234569998574,53067.98469264 2025-08-20,03:48:01.000,232,11066771,115365,0,1755661680,13870.089518169996,-25.25498892000178,53067.97071840001 2025-08-20,03:48:02.000,232,11066730,115165,0,1755661681,13870.109727099996,-25.276136309999856,53067.97770552 2025-08-20,03:48:03.000,232,11066790,115285,0,1755661682,13870.143408650001,-25.247939789995144,53067.91482144 2025-08-20,03:48:04.000,232,11066796,115205,0,1755661683,13870.136672339991,-25.19154675000027,53067.9357828 2025-08-20,03:48:05.000,232,11066734,115205,0,1755661684,13870.150144959996,-25.170399360002193,53067.89386008001 2025-08-20,03:48:06.000,232,11066786,115285,0,1755661685,13870.170353889996,-25.128104579998762,53067.92879568 2025-08-20,03:48:07.000,232,11066749,115005,0,1755661686,13870.204035440001,-25.099908060001326,53067.87289872001 2025-08-20,03:48:08.000,232,11066781,115005,0,1755661687,13870.204035440001,-25.071711539996613,53067.90783432 2025-08-20,03:48:09.000,232,11066766,115125,0,1755661688,13870.190562819997,-25.043515019999177,53067.88687296 2025-08-20,03:48:10.000,232,11066715,115005,0,1755661689,13870.230980679997,-25.043515019999177,53067.85193736001 2025-08-20,03:48:11.000,232,11066747,115085,0,1755661690,13870.244453300002,-25.02941676000046,53067.844950239996 2025-08-20,03:48:12.000,232,11066758,114845,0,1755661691,13870.291607469997,-25.0223676300011,53067.85892448 2025-08-20,03:48:13.000,232,11066725,115005,0,1755661692,13870.318552709992,-24.987121979997028,53067.844950239996 2025-08-20,03:48:14.000,232,11066784,115005,0,1755661693,13870.332025329997,-24.937778070001514,53067.83796312 2025-08-20,03:48:15.000,232,11066712,115085,0,1755661694,13870.352234259997,-24.937778070001514,53067.8659116 2025-08-20,03:48:16.000,232,11066774,114525,0,1755661695,13870.385915810002,-24.937778070001514,53067.87289872001 2025-08-20,03:48:17.000,232,11066793,115085,0,1755661696,13870.406124740002,-24.92367980999552,53067.85193736001 2025-08-20,03:48:18.000,232,11066779,115365,0,1755661697,13870.453278909998,-24.9095815499968,53067.78905328 2025-08-20,03:48:19.000,232,11066767,115045,0,1755661698,13870.473487839998,-24.888434159998724,53067.82398888001 2025-08-20,03:48:20.000,232,11066748,115165,0,1755661699,13870.500433079993,-24.881385029999365,53067.78905328 2025-08-20,03:48:21.000,232,11066742,115045,0,1755661700,13870.513905699998,-24.853188510001928,53067.82398888001 2025-08-20,03:48:22.000,232,11066793,115205,0,1755661701,13870.513905699998,-24.824991989997216,53067.830976000005 2025-08-20,03:48:23.000,232,11066782,114965,0,1755661702,13870.520642009993,-24.810893729998497,53067.80302752001 2025-08-20,03:48:24.000,232,11066764,115045,0,1755661703,13870.507169389988,-24.803844599999138,53067.76809192 2025-08-20,03:48:25.000,232,11066718,115085,0,1755661704,13870.520642009993,-24.824991989997216,53067.7611048 2025-08-20,03:48:26.000,232,11066783,115365,0,1755661705,13870.527378319988,-24.79679546999978,53067.80302752001 2025-08-20,03:48:27.000,232,11066780,115045,0,1755661706,13870.534114629998,-24.803844599999138,53067.82398888001 2025-08-20,03:48:28.000,232,11066799,115085,0,1755661707,13870.507169389988,-24.78974634000042,53067.7960404 2025-08-20,03:48:29.000,232,11066775,114965,0,1755661708,13870.520642009993,-24.7756480800017,53067.7960404 2025-08-20,03:48:30.000,232,11066739,115205,0,1755661709,13870.540850939993,-24.7756480800017,53067.78905328 2025-08-20,03:48:31.000,232,11066776,115245,0,1755661710,13870.547587249988,-24.803844599999138,53067.74014344 2025-08-20,03:48:32.000,232,11066780,115045,0,1755661711,13870.500433079993,-24.78974634000042,53067.71918208 2025-08-20,03:48:33.000,232,11066712,115045,0,1755661712,13870.486960460003,-24.78974634000042,53067.74014344 2025-08-20,03:48:34.000,232,11066774,115165,0,1755661713,13870.486960460003,-24.810893729998497,53067.71918208 2025-08-20,03:48:35.000,232,11066748,115045,0,1755661714,13870.433069979998,-24.817942859997856,53067.71918208 2025-08-20,03:48:36.000,232,11066779,115045,0,1755661715,13870.446542600002,-24.832041119996575,53067.74014344 2025-08-20,03:48:37.000,232,11066741,115005,0,1755661716,13870.419597359993,-24.846139379995293,53067.6912336 2025-08-20,03:48:38.000,232,11066776,115285,0,1755661717,13870.379179499992,-24.817942859997856,53067.64931088 2025-08-20,03:48:39.000,232,11066752,115285,0,1755661718,13870.332025329997,-24.832041119996575,53067.65629800001 2025-08-20,03:48:40.000,232,11066752,115165,0,1755661719,13870.305080090002,-24.817942859997856,53067.6213624 2025-08-20,03:48:41.000,232,11066769,115005,0,1755661720,13870.291607469997,-24.803844599999138,53067.57245256 2025-08-20,03:48:42.000,232,11066781,115405,0,1755661721,13870.311816399997,-24.79679546999978,53067.53052984 2025-08-20,03:48:43.000,232,11066767,114925,0,1755661722,13870.311816399997,-24.832041119996575,53067.53751696001 2025-08-20,03:48:44.000,232,11066716,115125,0,1755661723,13870.291607469997,-24.817942859997856,53067.53052984 2025-08-20,03:48:45.000,232,11066800,115085,0,1755661724,13870.278134849992,-24.817942859997856,53067.544504080004 2025-08-20,03:48:46.000,232,11066798,114885,0,1755661725,13870.251189609997,-24.832041119996575,53067.509568479996 2025-08-20,03:48:47.000,232,11066678,115005,0,1755661726,13870.278134849992,-24.867286770000646,53067.5514912 2025-08-20,03:48:48.000,232,11066791,115045,0,1755661727,13870.210771749997,-24.895483289998083,53067.48860712001 2025-08-20,03:48:49.000,232,11066688,115045,0,1755661728,13870.210771749997,-24.944827200000873,53067.50258136 2025-08-20,03:48:50.000,232,11066781,115205,0,1755661729,13870.183826510001,-24.937778070001514,53067.46764576001 2025-08-20,03:48:51.000,232,11066774,115165,0,1755661730,13870.197299129992,-24.92367980999552,53067.48162 2025-08-20,03:48:52.000,232,11066776,115005,0,1755661731,13870.123199720001,-24.937778070001514,53067.46764576001 2025-08-20,03:48:53.000,232,11066792,114925,0,1755661732,13870.143408650001,-24.937778070001514,53067.376813200004 2025-08-20,03:48:54.000,232,11066756,114965,0,1755661733,13870.150144959996,-24.951876330000232,53067.376813200004 2025-08-20,03:48:55.000,232,11066756,114965,0,1755661734,13870.156881269992,-24.987121979997028,53067.35585184 2025-08-20,03:48:56.000,232,11066765,114925,0,1755661735,13870.177090199992,-24.987121979997028,53067.31392912 2025-08-20,03:48:57.000,232,11066806,115165,0,1755661736,13870.143408650001,-24.987121979997028,53067.25803216 2025-08-20,03:48:58.000,232,11066779,115125,0,1755661737,13870.055836619991,-25.02941676000046,53067.25104504001 2025-08-20,03:48:59.000,232,11066808,115085,0,1755661738,13870.082781860001,-25.0223676300011,53067.327903360005 2025-08-20,03:49:00.000,232,11066738,115245,0,1755661739,13870.069309239996,-25.036465889999818,53067.29296776 2025-08-20,03:49:01.000,232,11066747,115365,0,1755661740,13870.049100309996,-25.121055449999403,53067.29296776 2025-08-20,03:49:02.000,232,11066787,115085,0,1755661741,13870.055836619991,-25.114006320000044,53067.26501928 2025-08-20,03:49:03.000,232,11066785,114845,0,1755661742,13870.055836619991,-25.121055449999403,53067.18117384001 2025-08-20,03:49:04.000,232,11066781,115125,0,1755661743,13870.089518169996,-25.1563010999962,53067.19514808 2025-08-20,03:49:05.000,232,11066757,115005,0,1755661744,13870.082781860001,-25.212694139998348,53067.20213520001 2025-08-20,03:49:06.000,232,11066758,115005,0,1755661745,13870.136672339991,-25.233841529996425,53067.160212480005 2025-08-20,03:49:07.000,232,11066805,115245,0,1755661746,13870.096254479991,-25.31843108999601,53067.111302640005 2025-08-20,03:49:08.000,232,11066765,115125,0,1755661747,13870.06257293,-25.346627610000724,53067.111302640005 2025-08-20,03:49:09.000,232,11066792,115125,0,1755661748,13870.129936029996,-25.37482412999816,53067.111302640005 2025-08-20,03:49:10.000,232,11066737,115165,0,1755661749,13870.102990790001,-25.403020649995597,53067.08335416001 2025-08-20,03:49:11.000,232,11066758,114805,0,1755661750,13870.129936029996,-25.480561079995823,53067.041431440004 2025-08-20,03:49:12.000,232,11066734,115045,0,1755661751,13870.143408650001,-25.54400324999733,53067.0274572 2025-08-20,03:49:13.000,232,11066773,114725,0,1755661752,13870.183826510001,-25.529904989998613,53066.992521600005 2025-08-20,03:49:14.000,232,11066750,114845,0,1755661753,13870.163617580001,-25.579248900001403,53066.95059888 2025-08-20,03:49:15.000,232,11066741,114925,0,1755661754,13870.170353889996,-25.6144945499982,53066.943611760005 2025-08-20,03:49:16.000,232,11066761,115365,0,1755661755,13870.197299129992,-25.684985849999066,53066.90867616 2025-08-20,03:49:17.000,232,11066804,115245,0,1755661756,13870.244453300002,-25.72728062999522,53066.894701920006 2025-08-20,03:49:18.000,232,11066730,115045,0,1755661757,13870.264662230002,-25.76957540999865,53066.90168904 2025-08-20,03:49:19.000,232,11066803,115445,0,1755661758,13870.311816399997,-25.811870190002082,53066.88771480001 2025-08-20,03:49:20.000,232,11066778,115165,0,1755661759,13870.271398539997,-25.861214099997596,53066.85976632 2025-08-20,03:49:21.000,232,11066795,115085,0,1755661760,13870.291607469997,-25.88941062000231,53066.86675344001 2025-08-20,03:49:22.000,232,11066771,115085,0,1755661761,13870.298343779992,-25.938754529997823,53066.81085648 2025-08-20,03:49:23.000,232,11066732,115085,0,1755661762,13870.318552709992,-25.995147569999972,53066.79688224001 2025-08-20,03:49:24.000,232,11066816,114885,0,1755661763,13870.358970569992,-26.037442349996127,53066.76893376001 2025-08-20,03:49:25.000,232,11066766,115205,0,1755661764,13870.358970569992,-26.114982779996353,53066.7130368 2025-08-20,03:49:26.000,232,11066701,115285,0,1755661765,13870.433069979998,-26.114982779996353,53066.7130368 2025-08-20,03:49:27.000,232,11066777,115125,0,1755661766,13870.473487839998,-26.18547407999722,53066.67111408001 2025-08-20,03:49:28.000,232,11066762,115005,0,1755661767,13870.493696769998,-26.220719730001292,53066.6431656 2025-08-20,03:49:29.000,232,11066754,115365,0,1755661768,13870.513905699998,-26.277112769996165,53066.68508832 2025-08-20,03:49:30.000,232,11066780,115125,0,1755661769,13870.540850939993,-26.29826016000152,53066.6431656 2025-08-20,03:49:31.000,232,11066816,115285,0,1755661770,13870.554323559998,-26.347604069997033,53066.61521712 2025-08-20,03:49:32.000,232,11066774,115125,0,1755661771,13870.608214039989,-26.36170232999575,53066.56630728 2025-08-20,03:49:33.000,232,11066797,114845,0,1755661772,13870.621686659993,-26.4180953699979,53066.56630728 2025-08-20,03:49:34.000,232,11066791,115045,0,1755661773,13870.695786069999,-26.41104623999854,53066.53137168001 2025-08-20,03:49:35.000,232,11066737,115205,0,1755661774,13870.749676549989,-26.509734059996845,53066.489448960005 2025-08-20,03:49:36.000,232,11066792,115125,0,1755661775,13870.736203929999,-26.516783189996204,53066.47547472 2025-08-20,03:49:37.000,232,11066724,115005,0,1755661776,13870.83051226999,-26.566127099998994,53066.49643608 2025-08-20,03:49:38.000,232,11066765,115045,0,1755661777,13870.823775959994,-26.59432361999643,53066.48246184001 2025-08-20,03:49:39.000,232,11066739,115205,0,1755661778,13870.83051226999,-26.65776578999794,53066.46150048001 2025-08-20,03:49:40.000,232,11066746,115085,0,1755661779,13870.85072119999,-26.678913179996016,53066.370667920004 2025-08-20,03:49:41.000,232,11066760,115165,0,1755661780,13870.89113905999,-26.742355349997524,53066.34970656 2025-08-20,03:49:42.000,232,11066770,115085,0,1755661781,13870.93829323,-26.756453609996242,53066.33573232001 2025-08-20,03:49:43.000,232,11066735,115045,0,1755661782,13870.93829323,-26.81284664999839,53066.30778384 2025-08-20,03:49:44.000,232,11066786,115205,0,1755661783,13870.95850216,-26.86219056000118,53066.33573232001 2025-08-20,03:49:45.000,232,11066804,115165,0,1755661784,13870.985447399995,-26.890387079998618,53066.30079672 2025-08-20,03:49:46.000,232,11066804,115005,0,1755661785,13871.01912895,-26.897436209997977,53066.30778384 2025-08-20,03:49:47.000,232,11066774,115205,0,1755661786,13871.05281049999,-26.925632729995414,53066.29380960001 2025-08-20,03:49:48.000,232,11066724,115085,0,1755661787,13871.07975574,-26.890387079998618,53066.223938400006 2025-08-20,03:49:49.000,232,11066734,115045,0,1755661788,13871.11343728999,-26.93268186000205,53066.223938400006 2025-08-20,03:49:50.000,232,11066764,115205,0,1755661789,13871.09996467,-26.960878379999485,53066.1890028 2025-08-20,03:49:51.000,232,11066742,115165,0,1755661790,13871.09996467,-26.960878379999485,53066.16804144001 2025-08-20,03:49:52.000,232,11066728,114925,0,1755661791,13871.147118839996,-26.953829250000126,53066.1191316 2025-08-20,03:49:53.000,232,11066749,115085,0,1755661792,13871.09322835999,-26.974976639998204,53066.13310584 2025-08-20,03:49:54.000,232,11066714,115045,0,1755661793,13871.11343728999,-26.982025769997563,53066.09817024001 2025-08-20,03:49:55.000,232,11066738,115205,0,1755661794,13871.126909909995,-27.017271420001634,53066.04926040001 2025-08-20,03:49:56.000,232,11066789,115005,0,1755661795,13871.14038253,-27.073664459996508,53066.09817024001 2025-08-20,03:49:57.000,232,11066722,115445,0,1755661796,13871.126909909995,-27.123008369999297,53066.0143248 2025-08-20,03:49:58.000,232,11066768,115245,0,1755661797,13871.16059146,-27.123008369999297,53066.04926040001 2025-08-20,03:49:59.000,232,11066811,114685,0,1755661798,13871.19427300999,-27.144155759997375,53066.02829904001 2025-08-20,03:50:00.000,232,11066758,115165,0,1755661799,13871.227954559996,-27.179401410001446,53065.96541496 2025-08-20,03:50:01.000,232,11066804,114765,0,1755661800,13871.281845040001,-27.2216961899976,53065.97240208 2025-08-20,03:50:02.000,232,11066790,115285,0,1755661801,13871.322262900001,-27.200548799999524,53065.95842784001 2025-08-20,03:50:03.000,232,11066768,115045,0,1755661802,13871.328999209996,-27.27104010000039,53065.93047936001 2025-08-20,03:50:04.000,232,11066764,115165,0,1755661803,13871.396362309992,-27.299236619997828,53065.937466480005 2025-08-20,03:50:05.000,232,11066785,115005,0,1755661804,13871.450252789997,-27.3344822700019,53065.83964680001 2025-08-20,03:50:06.000,232,11066823,115285,0,1755661805,13871.490670649997,-27.320384009995905,53065.89554376 2025-08-20,03:50:07.000,232,11066800,115005,0,1755661806,13871.544561130002,-27.369727919998695,53065.867595280004 2025-08-20,03:50:08.000,232,11066736,115365,0,1755661807,13871.551297439997,-27.390875309996773,53065.82567256 2025-08-20,03:50:09.000,232,11066761,115045,0,1755661808,13871.611924229997,-27.39792443999613,53065.85362104 2025-08-20,03:50:10.000,232,11066760,115005,0,1755661809,13871.625396850002,-27.433170090000203,53065.85362104 2025-08-20,03:50:11.000,232,11066749,114765,0,1755661810,13871.699496259993,-27.45431747999828,53065.83964680001 2025-08-20,03:50:12.000,232,11066797,115005,0,1755661811,13871.645605780002,-27.51071052000043,53065.83265968001 2025-08-20,03:50:13.000,232,11066722,115005,0,1755661812,13871.699496259993,-27.51071052000043,53065.78374984 2025-08-20,03:50:14.000,232,11066740,114845,0,1755661813,13871.766859359988,-27.51071052000043,53065.75580136 2025-08-20,03:50:15.000,232,11066795,114885,0,1755661814,13871.787068289988,-27.567103559995303,53065.73484 2025-08-20,03:50:16.000,232,11066757,115005,0,1755661815,13871.847695079989,-27.623496599997452,53065.68593016 2025-08-20,03:50:17.000,232,11066709,115045,0,1755661816,13871.894849249999,-27.63054572999681,53065.63702032 2025-08-20,03:50:18.000,232,11066728,115205,0,1755661817,13871.908321869989,-27.64464398999553,53065.62304608001 2025-08-20,03:50:19.000,232,11066794,114685,0,1755661818,13871.975684969999,-27.658742250001524,53065.58811048 2025-08-20,03:50:20.000,232,11066741,114965,0,1755661819,13871.955476039999,-27.6798896399996,53065.57413624001 2025-08-20,03:50:21.000,232,11066741,115005,0,1755661820,13871.982421279994,-27.665791380000883,53065.53920064 2025-08-20,03:50:22.000,232,11066770,115365,0,1755661821,13872.00936651999,-27.708086159997038,53065.57413624001 2025-08-20,03:50:23.000,232,11066799,115005,0,1755661822,13872.063256999994,-27.722184419995756,53065.483303680005 2025-08-20,03:50:24.000,232,11066733,115005,0,1755661823,13872.04978437999,-27.715135289996397,53065.483303680005 2025-08-20,03:50:25.000,232,11066819,114925,0,1755661824,13872.05652069,-27.722184419995756,53065.4204196 2025-08-20,03:50:26.000,232,11066755,115085,0,1755661825,13872.043048069994,-27.757430069999828,53065.434393840005 2025-08-20,03:50:27.000,232,11066784,115005,0,1755661826,13872.06999330999,-27.813823110001977,53065.364522640004 2025-08-20,03:50:28.000,232,11066775,115045,0,1755661827,13872.022839139994,-27.820872240001336,53065.37150976 2025-08-20,03:50:29.000,232,11066812,115165,0,1755661828,13872.043048069994,-27.813823110001977,53065.32958704001 2025-08-20,03:50:30.000,232,11066794,115005,0,1755661829,13871.995893899999,-27.849068759998772,53065.33657416001 2025-08-20,03:50:31.000,232,11066797,114845,0,1755661830,13872.016102829999,-27.898412670001562,53065.2806772 2025-08-20,03:50:32.000,232,11066808,115165,0,1755661831,13872.043048069994,-27.926609189999,53065.23875448001 2025-08-20,03:50:33.000,232,11066773,115245,0,1755661832,13872.016102829999,-27.91956005999964,53065.18984464001 2025-08-20,03:50:34.000,232,11066780,115165,0,1755661833,13872.036311759999,-27.997100489999866,53065.20381888 2025-08-20,03:50:35.000,232,11066747,115045,0,1755661834,13871.96894865999,-28.011198749998584,53065.18984464001 2025-08-20,03:50:36.000,232,11066806,114925,0,1755661835,13871.98915758999,-28.074640920000093,53065.11997344001 2025-08-20,03:50:37.000,232,11066745,114925,0,1755661836,13871.962212349994,-28.10283743999753,53065.08503784 2025-08-20,03:50:38.000,232,11066778,115445,0,1755661837,13871.901585559994,-28.10283743999753,53065.06407648 2025-08-20,03:50:39.000,232,11066753,115165,0,1755661838,13871.908321869989,-28.159230479999678,53065.050102240006 2025-08-20,03:50:40.000,232,11066787,115125,0,1755661839,13871.894849249999,-28.208574389995192,53065.00119240001 2025-08-20,03:50:41.000,232,11066810,115325,0,1755661840,13871.901585559994,-28.250869169998623,53064.94529544 2025-08-20,03:50:42.000,232,11066776,115005,0,1755661841,13871.814013529998,-28.2720165599967,53064.86843712 2025-08-20,03:50:43.000,232,11066771,114765,0,1755661842,13871.827486149989,-28.342507859997568,53064.84747576 2025-08-20,03:50:44.000,232,11066774,115205,0,1755661843,13871.847695079989,-28.391851770000358,53064.80555304001 2025-08-20,03:50:45.000,232,11066781,115205,0,1755661844,13871.780331979993,-28.391851770000358,53064.714720480006 2025-08-20,03:50:46.000,232,11066827,115165,0,1755661845,13871.773595669998,-28.49758871999802,53064.70773336001 2025-08-20,03:50:47.000,232,11066782,115125,0,1755661846,13871.733177809998,-28.54693263000081,53064.65882352001 2025-08-20,03:50:48.000,232,11066760,115245,0,1755661847,13871.712968879998,-28.575129149998247,53064.6518364 2025-08-20,03:50:49.000,232,11066754,115125,0,1755661848,13871.652342089998,-28.652669579998474,53064.60292656 2025-08-20,03:50:50.000,232,11066742,114885,0,1755661849,13871.652342089998,-28.7302100099987,53064.49113264001 2025-08-20,03:50:51.000,232,11066776,114845,0,1755661850,13871.618660539993,-28.77250479000213,53064.46318416 2025-08-20,03:50:52.000,232,11066747,114885,0,1755661851,13871.598451609992,-28.835946959996363,53064.38632584 2025-08-20,03:50:53.000,232,11066798,114885,0,1755661852,13871.544561130002,-28.892339999998512,53064.30248040001 2025-08-20,03:50:54.000,232,11066759,114925,0,1755661853,13871.483934340002,-28.91348738999659,53064.21863496 2025-08-20,03:50:55.000,232,11066807,114965,0,1755661854,13871.504143270002,-29.026273470000888,53064.21863496 2025-08-20,03:50:56.000,232,11066784,114965,0,1755661855,13871.497406959992,-29.08971563999512,53064.190686480004 2025-08-20,03:50:57.000,232,11066763,115205,0,1755661856,13871.537824819992,-29.14610867999727,53064.11382816001 2025-08-20,03:50:58.000,232,11066816,115245,0,1755661857,13871.483934340002,-29.19545259000006,53064.07889256 2025-08-20,03:50:59.000,232,11066791,115005,0,1755661858,13871.504143270002,-29.244796499995573,53064.022995600004 2025-08-20,03:51:00.000,232,11066723,115165,0,1755661859,13871.497406959992,-29.272993020000285,53063.925175920005 2025-08-20,03:51:01.000,232,11066775,115245,0,1755661860,13871.470461719997,-29.36463170999923,53063.91120168 2025-08-20,03:51:02.000,232,11066762,115125,0,1755661861,13871.450252789997,-29.392828229996667,53063.84133048 2025-08-20,03:51:03.000,232,11066831,115005,0,1755661862,13871.416571239992,-29.442172139999457,53063.806394880005 2025-08-20,03:51:04.000,232,11066747,115365,0,1755661863,13871.403098620001,-29.491516050002247,53063.757485040005 2025-08-20,03:51:05.000,232,11066758,114685,0,1755661864,13871.382889690001,-29.58315474000119,53063.72254944 2025-08-20,03:51:06.000,232,11066762,115245,0,1755661865,13871.355944449992,-29.65364604000206,53063.638704000005 2025-08-20,03:51:07.000,232,11066773,114605,0,1755661866,13871.382889690001,-29.688891689998854,53063.63171688001 2025-08-20,03:51:08.000,232,11066787,114685,0,1755661867,13871.403098620001,-29.738235600001644,53063.540884320006 2025-08-20,03:51:09.000,232,11066796,114845,0,1755661868,13871.463725410002,-29.76643211999908,53063.51293584001 2025-08-20,03:51:10.000,232,11066843,115285,0,1755661869,13871.463725410002,-29.872169069996744,53063.44306464001 2025-08-20,03:51:11.000,232,11066750,115245,0,1755661870,13871.524352200002,-29.893316460002097,53063.422103280005 2025-08-20,03:51:12.000,232,11066755,115085,0,1755661871,13871.544561130002,-29.95675862999633,53063.352232080004 2025-08-20,03:51:13.000,232,11066724,115045,0,1755661872,13871.591715299997,-29.96380775999569,53063.24043816 2025-08-20,03:51:14.000,232,11066843,115045,0,1755661873,13871.645605780002,-30.01315166999848,53063.26139952 2025-08-20,03:51:15.000,232,11066775,114965,0,1755661874,13871.739914119993,-30.069544710000628,53063.205502560006 2025-08-20,03:51:16.000,232,11066756,115005,0,1755661875,13871.807277219988,-30.090692099998705,53063.184541200004 2025-08-20,03:51:17.000,232,11066833,115005,0,1755661876,13871.827486149989,-30.1259377499955,53063.14261848 2025-08-20,03:51:18.000,232,11066790,115045,0,1755661877,13871.955476039999,-30.140036010001495,53063.07274728 2025-08-20,03:51:19.000,232,11066790,115205,0,1755661878,13872.06999330999,-30.16823252999893,53063.07274728 2025-08-20,03:51:20.000,232,11066815,115005,0,1755661879,13872.09693855,-30.22462557000108,53063.00986320001 2025-08-20,03:51:21.000,232,11066798,115085,0,1755661880,13872.224928439995,-30.252822089998517,53063.00986320001 2025-08-20,03:51:22.000,232,11066797,115045,0,1755661881,13872.29229153999,-30.281018609995954,53062.988901840006 2025-08-20,03:51:23.000,232,11066766,115205,0,1755661882,13872.467435599996,-30.316264260000025,53063.016850320004 2025-08-20,03:51:24.000,232,11066810,115045,0,1755661883,13872.602161800001,-30.337411649998103,53062.96095336001 2025-08-20,03:51:25.000,232,11066750,115045,0,1755661884,13872.703206450002,-30.372657300002174,53062.98191472001 2025-08-20,03:51:26.000,232,11066776,114965,0,1755661885,13872.864877890002,-30.344460779997462,53062.94697912 2025-08-20,03:51:27.000,232,11066865,115085,0,1755661886,13873.006340399988,-30.386755560000893,53062.9050564 2025-08-20,03:51:28.000,232,11066794,115085,0,1755661887,13873.080439809994,-30.40085381999961,53062.89806928 2025-08-20,03:51:29.000,232,11066824,114845,0,1755661888,13873.18822076999,-30.41495207999833,53062.91204352001 2025-08-20,03:51:30.000,232,11066798,114965,0,1755661889,13873.35662852,-30.41495207999833,53062.9050564 2025-08-20,03:51:31.000,232,11066826,114765,0,1755661890,13873.423991619995,-30.429050339997048,53062.87710792 2025-08-20,03:51:32.000,232,11066854,115285,0,1755661891,13873.545245199995,-30.436099469996407,53062.8351852 2025-08-20,03:51:33.000,232,11066769,115005,0,1755661892,13873.63281722999,-30.443148599995766,53062.82819808 2025-08-20,03:51:34.000,232,11066768,115165,0,1755661893,13873.767543429996,-30.443148599995766,53062.89108216001 2025-08-20,03:51:35.000,232,11066792,115205,0,1755661894,13873.848379149997,-30.478394249999837,53062.89806928 2025-08-20,03:51:36.000,232,11066783,114845,0,1755661895,13873.956160109992,-30.450197729995125,53062.9050564 2025-08-20,03:51:37.000,232,11066823,115045,0,1755661896,13874.063941070002,-30.436099469996407,53062.89108216001 2025-08-20,03:51:38.000,232,11066790,115085,0,1755661897,13874.158249409993,-30.443148599995766,53062.9749276 2025-08-20,03:51:39.000,232,11066836,115205,0,1755661898,13874.245821439989,-30.42200120999769,53063.016850320004 2025-08-20,03:51:40.000,232,11066763,115005,0,1755661899,13874.340129779994,-30.393804690000252,53062.93999200001 2025-08-20,03:51:41.000,232,11066817,114925,0,1755661900,13874.400756569994,-30.379706430001534,53062.93300488 2025-08-20,03:51:42.000,232,11066815,115005,0,1755661901,13874.542219079995,-30.372657300002174,53063.016850320004 2025-08-20,03:51:43.000,232,11066839,115005,0,1755661902,13874.582636939995,-30.35855903999618,53062.95396624 2025-08-20,03:51:44.000,232,11066821,115005,0,1755661903,13874.69041789999,-30.309215130000666,53062.988901840006 2025-08-20,03:51:45.000,232,11066763,115405,0,1755661904,13874.764517309995,-30.316264260000025,53063.05178592 2025-08-20,03:51:46.000,232,11066763,114925,0,1755661905,13874.852089339991,-30.309215130000666,53063.11467 2025-08-20,03:51:47.000,232,11066851,115205,0,1755661906,13874.939661370001,-30.295116870001948,53063.10069576 2025-08-20,03:51:48.000,232,11066764,114765,0,1755661907,13875.007024469996,-30.295116870001948,53063.19851544001 2025-08-20,03:51:49.000,232,11066823,115045,0,1755661908,13875.114805429992,-30.266920349997235,53063.11467 2025-08-20,03:51:50.000,232,11066787,115005,0,1755661909,13875.202377460002,-30.273969479996595,53063.21248968 2025-08-20,03:51:51.000,232,11066783,114805,0,1755661910,13875.283213180002,-30.23167470000044,53063.205502560006 2025-08-20,03:51:52.000,232,11066811,115165,0,1755661911,13875.316894729993,-30.2387238299998,53063.22646392001 2025-08-20,03:51:53.000,232,11066726,115005,0,1755661912,13875.424675689988,-30.266920349997235,53063.2194768 2025-08-20,03:51:54.000,232,11066789,115205,0,1755661913,13875.424675689988,-30.273969479996595,53063.29633512001 2025-08-20,03:51:55.000,232,11066727,115365,0,1755661914,13875.512247719998,-30.337411649998103,53063.324283600006 2025-08-20,03:51:56.000,232,11066755,115125,0,1755661915,13875.62676498999,-30.302166000001307,53063.33825784 2025-08-20,03:51:57.000,232,11066802,115045,0,1755661916,13875.700864399994,-30.330362519998744,53063.33127072 2025-08-20,03:51:58.000,232,11066816,115045,0,1755661917,13875.79517274,-30.40790294999897,53063.34524496001 2025-08-20,03:51:59.000,232,11066812,115045,0,1755661918,13875.89621739,-30.386755560000893,53063.38716768 2025-08-20,03:52:00.000,232,11066839,115005,0,1755661919,13875.963580489995,-30.436099469996407,53063.38716768 2025-08-20,03:52:01.000,232,11066808,115045,0,1755661920,13876.0376799,-30.443148599995766,53063.39415480001 2025-08-20,03:52:02.000,232,11066791,115085,0,1755661921,13876.138724550001,-30.485443379999197,53063.40812904 2025-08-20,03:52:03.000,232,11066841,115045,0,1755661922,13876.179142410001,-30.499541639997915,53063.4290904 2025-08-20,03:52:04.000,232,11066844,115085,0,1755661923,13876.246505509996,-30.499541639997915,53063.44306464001 2025-08-20,03:52:06.000,232,11066844,115365,0,1755661925,13876.408176949997,-30.548885550000705,53063.50594872 2025-08-20,03:52:07.000,232,11066819,115165,0,1755661926,13876.495748979993,-30.520689029995992,53063.4290904 2025-08-20,03:52:08.000,232,11066741,114845,0,1755661927,13876.583321009988,-30.570032939998782,53063.519922960004 2025-08-20,03:52:09.000,232,11066826,115165,0,1755661928,13876.623738869988,-30.5841311999975,53063.45005176 2025-08-20,03:52:10.000,232,11066758,115005,0,1755661929,13876.738256139994,-30.548885550000705,53063.471013120004 2025-08-20,03:52:11.000,232,11066749,115125,0,1755661930,13876.765201379989,-30.59118032999686,53063.491974480006 2025-08-20,03:52:12.000,232,11066789,115085,0,1755661931,13876.859509719994,-30.570032939998782,53063.55485856 2025-08-20,03:52:13.000,232,11066804,114925,0,1755661932,13876.899927579994,-30.5841311999975,53063.5688328 2025-08-20,03:52:14.000,232,11066721,115205,0,1755661933,13876.960554369994,-30.570032939998782,53063.61075552001 2025-08-20,03:52:15.000,232,11066763,114885,0,1755661934,13877.08854425999,-30.59822945999622,53063.5688328 2025-08-20,03:52:16.000,232,11066763,115085,0,1755661935,13877.09528057,-30.570032939998782,53063.59678128 2025-08-20,03:52:17.000,232,11066766,115005,0,1755661936,13877.203061529995,-30.605278589995578,53063.6037684 2025-08-20,03:52:18.000,232,11066758,115165,0,1755661937,13877.27042462999,-30.612327720002213,53063.57581992 2025-08-20,03:52:19.000,232,11066789,115365,0,1755661938,13877.33778773,-30.668720759997086,53063.6037684 2025-08-20,03:52:20.000,232,11066820,115045,0,1755661939,13877.411887139991,-30.62642598000093,53063.62472976 2025-08-20,03:52:21.000,232,11066768,115245,0,1755661940,13877.485986549997,-30.654622499998368,53063.6037684 2025-08-20,03:52:22.000,232,11066805,115005,0,1755661941,13877.593767509992,-30.661671629997727,53063.6037684 2025-08-20,03:52:23.000,232,11066814,114925,0,1755661942,13877.681339540002,-30.689868149995164,53063.589794160005 2025-08-20,03:52:24.000,232,11066779,114965,0,1755661943,13877.748702639998,-30.703966410001158,53063.589794160005 2025-08-20,03:52:25.000,232,11066801,115205,0,1755661944,13877.775647879993,-30.703966410001158,53063.62472976 2025-08-20,03:52:26.000,232,11066814,115165,0,1755661945,13877.856483599993,-30.739212059997953,53063.62472976 2025-08-20,03:52:27.000,232,11066720,115125,0,1755661946,13877.937319319994,-30.739212059997953,53063.589794160005 2025-08-20,03:52:28.000,232,11066790,115245,0,1755661947,13877.977737179994,-30.76740857999539,53063.57581992 2025-08-20,03:52:29.000,232,11066749,115125,0,1755661948,13878.078781829994,-30.781506840001384,53063.6736396 2025-08-20,03:52:30.000,232,11066781,114885,0,1755661949,13878.08551813999,-30.81675248999818,53063.6037684 2025-08-20,03:52:31.000,232,11066743,115045,0,1755661950,13878.13267231,-30.837899879996257,53063.659665360006 2025-08-20,03:52:32.000,232,11066761,114925,0,1755661951,13878.159617549994,-30.894292919998406,53063.659665360006 2025-08-20,03:52:33.000,232,11066791,115005,0,1755661952,13878.17309017,-30.929538569995202,53063.66665248 2025-08-20,03:52:34.000,232,11066811,115005,0,1755661953,13878.22698064999,-30.978882479997992,53063.638704000005 2025-08-20,03:52:35.000,232,11066773,114965,0,1755661954,13878.26739850999,-31.00002986999607,53063.659665360006 2025-08-20,03:52:36.000,232,11066776,114925,0,1755661955,13878.28760743999,-31.063472039997578,53063.589794160005 2025-08-20,03:52:37.000,232,11066771,115085,0,1755661956,13878.321288989995,-31.070521169996937,53063.6037684 2025-08-20,03:52:38.000,232,11066775,115005,0,1755661957,13878.41559733,-31.112815950000368,53063.638704000005 2025-08-20,03:52:39.000,232,11066788,115205,0,1755661958,13878.442542569996,-31.112815950000368,53063.65267824001 2025-08-20,03:52:40.000,232,11066799,115085,0,1755661959,13878.51664198,-31.16215985999588,53063.659665360006 2025-08-20,03:52:41.000,232,11066763,115205,0,1755661960,13878.55705984,-31.197405509999953,53063.6736396 2025-08-20,03:52:42.000,232,11066756,115365,0,1755661961,13878.604214009996,-31.22560202999739,53063.65267824001 2025-08-20,03:52:43.000,232,11066756,115045,0,1755661962,13878.671577109992,-31.239700289996108,53063.687613840004 2025-08-20,03:52:44.000,232,11066750,115045,0,1755661963,13878.752412829992,-31.246749419995467,53063.6736396 2025-08-20,03:52:45.000,232,11066741,115365,0,1755661964,13878.772621759992,-31.26789681000082,53063.72953656001 2025-08-20,03:52:46.000,232,11066767,115245,0,1755661965,13878.839984860002,-31.296093329998257,53063.75049792001 2025-08-20,03:52:47.000,232,11066772,115005,0,1755661966,13878.893875339993,-31.289044199998898,53063.7435108 2025-08-20,03:52:48.000,232,11066752,115045,0,1755661967,13878.941029510002,-31.33133898000233,53063.708575200006 2025-08-20,03:52:49.000,232,11066799,115005,0,1755661968,13878.974711059993,-31.324289849995694,53063.69460096 2025-08-20,03:52:50.000,232,11066769,114845,0,1755661969,13878.994919989993,-31.39478114999656,53063.71556232 2025-08-20,03:52:51.000,232,11066801,115205,0,1755661970,13879.042074159988,-31.40887940999528,53063.71556232 2025-08-20,03:52:52.000,232,11066835,115365,0,1755661971,13879.055546779993,-31.44412505999935,53063.72953656001 2025-08-20,03:52:53.000,232,11066783,114885,0,1755661972,13879.102700949989,-31.472321579996787,53063.757485040005 2025-08-20,03:52:54.000,232,11066812,115245,0,1755661973,13879.176800359994,-31.46527244999743,53063.66665248 2025-08-20,03:52:55.000,232,11066797,115005,0,1755661974,13879.223954529989,-31.472321579996787,53063.7435108 2025-08-20,03:52:56.000,232,11066779,115245,0,1755661975,13879.271108699999,-31.521665489999577,53063.79940776001 2025-08-20,03:52:57.000,232,11066767,114925,0,1755661976,13879.28458131999,-31.49346897000214,53063.73652368 2025-08-20,03:52:58.000,232,11066794,115125,0,1755661977,13879.291317629999,-31.50756723000086,53063.72953656001 2025-08-20,03:52:59.000,232,11066763,115165,0,1755661978,13879.338471799994,-31.45822331999807,53063.66665248 2025-08-20,03:53:00.000,232,11066751,115125,0,1755661979,13879.399098589995,-31.49346897000214,53063.687613840004 2025-08-20,03:53:01.000,232,11066763,115125,0,1755661980,13879.46646168999,-31.472321579996787,53063.7435108 2025-08-20,03:53:02.000,232,11066747,114845,0,1755661981,13879.53382479,-31.437075929999992,53063.757485040005 2025-08-20,03:53:03.000,232,11066734,115085,0,1755661982,13879.58771526999,-31.422977670001274,53063.757485040005 2025-08-20,03:53:04.000,232,11066803,115085,0,1755661983,13879.64834205999,-31.387732019997202,53063.72254944 2025-08-20,03:53:05.000,232,11066720,115285,0,1755661984,13879.729177779991,-31.380682889997843,53063.79940776001 2025-08-20,03:53:06.000,232,11066781,114645,0,1755661985,13879.762859329996,-31.415928540001914,53063.79242064 2025-08-20,03:53:07.000,232,11066768,115045,0,1755661986,13879.789804569991,-31.345437240001047,53063.79242064 2025-08-20,03:53:08.000,232,11066706,114925,0,1755661987,13879.830222429991,-31.324289849995694,53063.827356240006 2025-08-20,03:53:09.000,232,11066759,115085,0,1755661988,13879.850431359991,-31.28199506999954,53063.806394880005 2025-08-20,03:53:10.000,232,11066843,115125,0,1755661989,13879.931267079992,-31.28199506999954,53063.813382 2025-08-20,03:53:11.000,232,11066739,114885,0,1755661990,13879.985157559997,-31.23265115999675,53063.84831760001 2025-08-20,03:53:12.000,232,11066779,114925,0,1755661991,13879.964948629997,-31.22560202999739,53063.84831760001 2025-08-20,03:53:13.000,232,11066726,115205,0,1755661992,13880.005366489997,-31.176258120001876,53063.86229184 2025-08-20,03:53:14.000,232,11066734,115165,0,1755661993,13880.052520659992,-31.16215985999588,53063.90421456 2025-08-20,03:53:15.000,232,11066756,114965,0,1755661994,13880.140092690002,-31.112815950000368,53063.90421456 2025-08-20,03:53:16.000,232,11066704,115045,0,1755661995,13880.187246859998,-31.10576682000101,53063.91818880001 2025-08-20,03:53:17.000,232,11066740,115205,0,1755661996,13880.173774239993,-31.126914209999086,53063.90421456 2025-08-20,03:53:18.000,232,11066793,114885,0,1755661997,13880.227664719998,-31.09871769000165,53063.96709864001 2025-08-20,03:53:19.000,232,11066762,115325,0,1755661998,13880.254609959993,-31.05642290999822,53063.94613728001 2025-08-20,03:53:20.000,232,11066800,115405,0,1755661999,13880.348918299998,-31.04937377999886,53063.93915016 2025-08-20,03:53:21.000,232,11066739,115045,0,1755662000,13880.362390919989,-31.070521169996937,53063.98107288 2025-08-20,03:53:22.000,232,11066801,115045,0,1755662001,13880.369127229998,-31.070521169996937,53063.98806000001 2025-08-20,03:53:23.000,232,11066776,115125,0,1755662002,13880.369127229998,-31.09871769000165,53064.00203424 2025-08-20,03:53:24.000,232,11066794,115005,0,1755662003,13880.396072469994,-31.119865079999727,53064.02998272 2025-08-20,03:53:25.000,232,11066827,115005,0,1755662004,13880.436490329994,-31.148061599997163,53064.0579312 2025-08-20,03:53:26.000,232,11066761,114885,0,1755662005,13880.389336159998,-31.16215985999588,53064.00902136 2025-08-20,03:53:27.000,232,11066777,114965,0,1755662006,13880.429754019999,-31.155110729996522,53064.05094408 2025-08-20,03:53:28.000,232,11066787,114965,0,1755662007,13880.396072469994,-31.21855289999803,53064.05094408 2025-08-20,03:53:29.000,232,11066762,114965,0,1755662008,13880.429754019999,-31.23265115999675,53064.043956960006 2025-08-20,03:53:30.000,232,11066753,115245,0,1755662009,13880.423017709989,-31.21855289999803,53064.07190544 2025-08-20,03:53:31.000,232,11066752,115085,0,1755662010,13880.402808779989,-31.23265115999675,53064.10684104 2025-08-20,03:53:32.000,232,11066762,115045,0,1755662011,13880.409545089999,-31.296093329998257,53064.09985392 2025-08-20,03:53:33.000,232,11066760,114965,0,1755662012,13880.402808779989,-31.33133898000233,53064.07889256 2025-08-20,03:53:34.000,232,11066788,115085,0,1755662013,13880.382599849989,-31.296093329998257,53064.092866800005 2025-08-20,03:53:35.000,232,11066802,115005,0,1755662014,13880.449962949999,-31.352486370000406,53064.07889256 2025-08-20,03:53:36.000,232,11066743,115245,0,1755662015,13880.396072469994,-31.380682889997843,53064.08587968001 2025-08-20,03:53:37.000,232,11066784,114965,0,1755662016,13880.382599849989,-31.430026800000633,53064.07889256 2025-08-20,03:53:38.000,232,11066769,114845,0,1755662017,13880.369127229998,-31.430026800000633,53064.08587968001 2025-08-20,03:53:39.000,232,11066791,115005,0,1755662018,13880.389336159998,-31.486419839995506,53064.10684104 2025-08-20,03:53:40.000,232,11066770,115165,0,1755662019,13880.342181989989,-31.49346897000214,53064.03696984001 2025-08-20,03:53:41.000,232,11066798,115085,0,1755662020,13880.362390919989,-31.528714619998937,53064.0579312 2025-08-20,03:53:42.000,232,11066785,114845,0,1755662021,13880.348918299998,-31.57100939999509,53064.07889256 2025-08-20,03:53:43.000,232,11066724,114925,0,1755662022,13880.328709369998,-31.592156790000445,53064.022995600004 2025-08-20,03:53:44.000,232,11066806,114885,0,1755662023,13880.321973059989,-31.62035330999788,53063.98107288 2025-08-20,03:53:45.000,232,11066805,114685,0,1755662024,13880.288291509998,-31.648549829995318,53064.00902136 2025-08-20,03:53:46.000,232,11066752,115165,0,1755662025,13880.288291509998,-31.697893739998108,53064.01600848001 2025-08-20,03:53:47.000,232,11066765,115245,0,1755662026,13880.274818889993,-31.719041129996185,53064.01600848001 2025-08-20,03:53:48.000,232,11066735,115085,0,1755662027,13880.261346269988,-31.754286780000257,53063.93915016 2025-08-20,03:53:49.000,232,11066746,115125,0,1755662028,13880.227664719998,-31.74018852000154,53063.9531244 2025-08-20,03:53:50.000,232,11066779,114805,0,1755662029,13880.214192099993,-31.789532429997053,53063.96709864001 2025-08-20,03:53:51.000,232,11066736,115245,0,1755662030,13880.207455789998,-31.831827210000483,53063.91120168 2025-08-20,03:53:52.000,232,11066823,115085,0,1755662031,13880.187246859998,-31.874121989996638,53063.91120168 2025-08-20,03:53:53.000,232,11066800,115045,0,1755662032,13880.220928409988,-31.937564159998146,53063.93216304 2025-08-20,03:53:54.000,232,11066739,115125,0,1755662033,13880.227664719998,-31.965760679995583,53063.91818880001 2025-08-20,03:53:55.000,232,11066763,115125,0,1755662034,13880.227664719998,-32.001006329999655,53063.89024032 2025-08-20,03:53:56.000,232,11066783,115045,0,1755662035,13880.254609959993,-32.057399370001804,53063.90421456 2025-08-20,03:53:57.000,232,11066727,114925,0,1755662036,13880.234401029993,-32.07854675999988,53063.93216304 2025-08-20,03:53:58.000,232,11066779,115125,0,1755662037,13880.268082579998,-32.120841539996036,53063.855304720004 2025-08-20,03:53:59.000,232,11066725,115005,0,1755662038,13880.227664719998,-32.21248023000226,53063.89024032 2025-08-20,03:54:00.000,232,11066784,115125,0,1755662039,13880.227664719998,-32.25477500999841,53063.86927896001 2025-08-20,03:54:01.000,232,11066754,115125,0,1755662040,13880.274818889993,-32.31821717999992,53063.83434336 2025-08-20,03:54:02.000,232,11066788,115285,0,1755662041,13880.281555199988,-32.360511959996074,53063.876266080006 2025-08-20,03:54:03.000,232,11066801,115125,0,1755662042,13880.375863539994,-32.43100325999694,53063.91120168 2025-08-20,03:54:04.000,232,11066733,115045,0,1755662043,13880.375863539994,-32.43100325999694,53063.89024032 2025-08-20,03:54:05.000,232,11066762,114645,0,1755662044,13880.396072469994,-32.46624891000101,53063.89722744001 2025-08-20,03:54:06.000,232,11066748,115445,0,1755662045,13880.449962949999,-32.50149455999781,53063.91818880001 2025-08-20,03:54:07.000,232,11066768,114925,0,1755662046,13880.443226639989,-32.52264194999589,53063.876266080006 2025-08-20,03:54:08.000,232,11066742,115005,0,1755662047,13880.48364449999,-32.579034989998036,53063.876266080006 2025-08-20,03:54:09.000,232,11066785,115085,0,1755662048,13880.54427128999,-32.60018237999611,53063.86229184 2025-08-20,03:54:10.000,232,11066795,115205,0,1755662049,13880.57121653,-32.621329770001466,53063.86229184 2025-08-20,03:54:11.000,232,11066815,115165,0,1755662050,13880.62510700999,-32.65657541999826,53063.8832532 2025-08-20,03:54:12.000,232,11066795,115005,0,1755662051,13880.60489807999,-32.6847719399957,53063.8832532 2025-08-20,03:54:13.000,232,11066762,115205,0,1755662052,13880.638579629995,-32.72001758999977,53063.8832532 2025-08-20,03:54:14.000,232,11066779,115005,0,1755662053,13880.678997489995,-32.74821410999721,53063.93915016 2025-08-20,03:54:15.000,232,11066768,115005,0,1755662054,13880.73288797,-32.762312369995925,53063.974085760005 2025-08-20,03:54:16.000,232,11066719,114965,0,1755662055,13880.81372369,-32.79755802,53064.00203424 2025-08-20,03:54:17.000,232,11066799,115165,0,1755662056,13880.840668929995,-32.868049320000864,53064.00203424 2025-08-20,03:54:18.000,232,11066785,115005,0,1755662057,13880.85414155,-32.90329496999766,53064.00902136 2025-08-20,03:54:19.000,232,11066758,115365,0,1755662058,13880.840668929995,-32.95263888000045,53064.00902136 2025-08-20,03:54:20.000,232,11066733,115005,0,1755662059,13880.88782309999,-32.97378626999853,53064.05094408 2025-08-20,03:54:21.000,232,11066767,114885,0,1755662060,13881.002340369996,-32.97378626999853,53064.07889256 2025-08-20,03:54:22.000,232,11066789,114965,0,1755662061,13880.9551862,-32.994933659996605,53064.03696984001 2025-08-20,03:54:23.000,232,11066733,114965,0,1755662062,13880.995604060001,-33.037228440000035,53064.0579312 2025-08-20,03:54:24.000,232,11066733,115085,0,1755662063,13881.009076679991,-33.07952321999619,53064.07889256 2025-08-20,03:54:25.000,232,11066789,115005,0,1755662064,13881.042758229996,-33.11476887000026,53064.043956960006 2025-08-20,03:54:26.000,232,11066785,115125,0,1755662065,13881.042758229996,-33.11476887000026,53064.12081528 2025-08-20,03:54:27.000,232,11066772,114805,0,1755662066,13881.062967159996,-33.1429653899977,53064.09985392 2025-08-20,03:54:28.000,232,11066706,115245,0,1755662067,13881.069703469992,-33.171161909995135,53064.12081528 2025-08-20,03:54:29.000,232,11066807,115165,0,1755662068,13881.062967159996,-33.19230930000049,53064.10684104 2025-08-20,03:54:30.000,232,11066763,115005,0,1755662069,13881.076439780001,-33.220505819997925,53064.12081528 2025-08-20,03:54:31.000,232,11066755,115045,0,1755662070,13881.029285609991,-33.18526017000113,53064.11382816001 2025-08-20,03:54:32.000,232,11066815,115245,0,1755662071,13881.062967159996,-33.241653209996,53064.14876376 2025-08-20,03:54:33.000,232,11066806,115165,0,1755662072,13881.029285609991,-33.241653209996,53064.16972512 2025-08-20,03:54:34.000,232,11066748,115085,0,1755662073,13881.029285609991,-33.20640755999921,53064.162738000006 2025-08-20,03:54:35.000,232,11066794,114645,0,1755662074,13881.042758229996,-33.276898860000074,53064.211647840006 2025-08-20,03:54:36.000,232,11066828,115125,0,1755662075,13881.036021920001,-33.28394798999943,53064.20466072001 2025-08-20,03:54:37.000,232,11066739,114965,0,1755662076,13881.036021920001,-33.262800600001356,53064.22562208 2025-08-20,03:54:38.000,232,11066740,114925,0,1755662077,13881.029285609991,-33.30509537999751,53064.22562208 2025-08-20,03:54:39.000,232,11066721,115165,0,1755662078,13881.069703469992,-33.29804624999815,53064.29549328 2025-08-20,03:54:40.000,232,11066719,115125,0,1755662079,13881.096648710001,-33.34034103000158,53064.260557680005 2025-08-20,03:54:41.000,232,11066769,115325,0,1755662080,13881.110121329992,-33.31919363999623,53064.27453192 2025-08-20,03:54:42.000,232,11066810,114965,0,1755662081,13881.137066570001,-33.30509537999751,53064.28850616 2025-08-20,03:54:43.000,232,11066726,114965,0,1755662082,13881.076439780001,-33.32624276999559,53064.2675448 2025-08-20,03:54:44.000,232,11066753,114965,0,1755662083,13881.089912399992,-33.31214450999687,53064.32344176001 2025-08-20,03:54:45.000,232,11066798,115165,0,1755662084,13881.083176089996,-33.31919363999623,53064.31645464 2025-08-20,03:54:46.000,232,11066758,115045,0,1755662085,13881.076439780001,-33.36148841999966,53064.37235160001 2025-08-20,03:54:47.000,232,11066747,114765,0,1755662086,13881.069703469992,-33.33329190000222,53064.379338720006 2025-08-20,03:54:48.000,232,11066738,115285,0,1755662087,13881.069703469992,-33.31919363999623,53064.35139024001 2025-08-20,03:54:49.000,232,11066782,114725,0,1755662088,13881.069703469992,-33.33329190000222,53064.29549328 2025-08-20,03:54:50.000,232,11066742,115045,0,1755662089,13881.083176089996,-33.33329190000222,53064.35139024001 2025-08-20,03:54:51.000,232,11066762,115005,0,1755662090,13881.096648710001,-33.32624276999559,53064.4072872 2025-08-20,03:54:52.000,232,11066753,115085,0,1755662091,13881.036021920001,-33.32624276999559,53064.36536448 2025-08-20,03:54:53.000,232,11066768,115085,0,1755662092,13880.995604060001,-33.32624276999559,53064.38632584 2025-08-20,03:54:54.000,232,11066774,115045,0,1755662093,13881.015812990001,-33.36148841999966,53064.40030008001 2025-08-20,03:54:55.000,232,11066793,115045,0,1755662094,13881.022549299996,-33.32624276999559,53064.46318416 2025-08-20,03:54:56.000,232,11066756,115165,0,1755662095,13881.022549299996,-33.36853754999902,53064.44920992001 2025-08-20,03:54:57.000,232,11066779,115165,0,1755662096,13880.995604060001,-33.36853754999902,53064.43523568 2025-08-20,03:54:58.000,232,11066714,114925,0,1755662097,13880.988867749991,-33.41788146000181,53064.42126144001 2025-08-20,03:54:59.000,232,11066735,115125,0,1755662098,13881.022549299996,-33.36853754999902,53064.45619704 2025-08-20,03:55:00.000,232,11066773,115005,0,1755662099,13881.029285609991,-33.42493059000117,53064.49113264001 2025-08-20,03:55:01.000,232,11066761,114925,0,1755662100,13881.083176089996,-33.389684939997096,53064.54004248001 2025-08-20,03:55:02.000,232,11066710,114965,0,1755662101,13881.049494539991,-33.47427449999668,53064.50510688 2025-08-20,03:55:03.000,232,11066740,115005,0,1755662102,13881.036021920001,-33.495421890002035,53064.51908112001 2025-08-20,03:55:04.000,232,11066765,115045,0,1755662103,13881.009076679991,-33.4883727599954,53064.56100384 2025-08-20,03:55:05.000,232,11066743,114885,0,1755662104,13881.056230850001,-33.51656928000011,53064.547029600006 2025-08-20,03:55:06.000,232,11066777,114765,0,1755662105,13881.083176089996,-33.53066753999883,53064.49811976001 2025-08-20,03:55:07.000,232,11066775,114885,0,1755662106,13881.096648710001,-33.55886405999627,53064.547029600006 2025-08-20,03:55:08.000,232,11066788,115005,0,1755662107,13881.076439780001,-33.57296232000226,53064.526068240004 2025-08-20,03:55:09.000,232,11066804,114845,0,1755662108,13881.130330259992,-33.58001145000162,53064.57497808 2025-08-20,03:55:10.000,232,11066746,115365,0,1755662109,13881.137066570001,-33.58706058000098,53064.55401672 2025-08-20,03:55:11.000,232,11066762,115045,0,1755662110,13881.164011809997,-33.615257099998416,53064.60991368 2025-08-20,03:55:12.000,232,11066806,115125,0,1755662111,13881.238111220002,-33.664601010001206,53064.62388792 2025-08-20,03:55:13.000,232,11066802,115205,0,1755662112,13881.211165979992,-33.699846659998,53064.61690080001 2025-08-20,03:55:14.000,232,11066793,115005,0,1755662113,13881.224638599997,-33.70689578999736,53064.63087504 2025-08-20,03:55:15.000,232,11066802,115125,0,1755662114,13881.271792769992,-33.699846659998,53064.60991368 2025-08-20,03:55:16.000,232,11066724,114645,0,1755662115,13881.285265389997,-33.74214144000143,53064.56100384 2025-08-20,03:55:17.000,232,11066784,115125,0,1755662116,13881.298738010002,-33.78443621999759,53064.63786216001 2025-08-20,03:55:18.000,232,11066791,115045,0,1755662117,13881.292001699992,-33.8126327400023,53064.595939440005 2025-08-20,03:55:19.000,232,11066830,115365,0,1755662118,13881.265056459997,-33.83378013000038,53064.63087504 2025-08-20,03:55:20.000,232,11066831,115085,0,1755662119,13881.312210629992,-33.86902577999717,53064.644849280005 2025-08-20,03:55:21.000,232,11066765,114845,0,1755662120,13881.318946940002,-33.88312403999589,53064.66581064001 2025-08-20,03:55:22.000,232,11066759,114805,0,1755662121,13881.325683249997,-33.9465662099974,53064.67978488 2025-08-20,03:55:23.000,232,11066822,115005,0,1755662122,13881.318946940002,-33.96066446999612,53064.68677200001 2025-08-20,03:55:24.000,232,11066780,114925,0,1755662123,13881.325683249997,-34.01000837999891,53064.693759120004 2025-08-20,03:55:25.000,232,11066841,115365,0,1755662124,13881.332419559993,-34.05230316000234,53064.7217076 2025-08-20,03:55:26.000,232,11066852,115165,0,1755662125,13881.366101109998,-34.11574532999657,53064.714720480006 2025-08-20,03:55:27.000,232,11066821,115085,0,1755662126,13881.359364800002,-34.136892720001924,53064.70074624 2025-08-20,03:55:28.000,232,11066815,114925,0,1755662127,13881.325683249997,-34.17213836999872,53064.70074624 2025-08-20,03:55:29.000,232,11066770,114925,0,1755662128,13881.339155870002,-34.22148228000151,53064.693759120004 2025-08-20,03:55:30.000,232,11066764,114885,0,1755662129,13881.332419559993,-34.263777059997665,53064.67279776 2025-08-20,03:55:31.000,232,11066781,114925,0,1755662130,13881.372837419993,-34.263777059997665,53064.67978488 2025-08-20,03:55:32.000,232,11066764,115045,0,1755662131,13881.312210629992,-34.306071840001096,53064.693759120004 2025-08-20,03:55:33.000,232,11066768,115085,0,1755662132,13881.345892179997,-34.36246487999597,53064.66581064001 2025-08-20,03:55:34.000,232,11066812,115005,0,1755662133,13881.318946940002,-34.41885791999812,53064.68677200001 2025-08-20,03:55:35.000,232,11066820,115045,0,1755662134,13881.292001699992,-34.46820183000091,53064.67279776 2025-08-20,03:55:36.000,232,11066720,115005,0,1755662135,13881.298738010002,-34.5034474799977,53064.644849280005 2025-08-20,03:55:37.000,232,11066797,115085,0,1755662136,13881.305474319997,-34.57393877999857,53064.65882352001 2025-08-20,03:55:38.000,232,11066791,115085,0,1755662137,13881.305474319997,-34.60213529999601,53064.70773336001 2025-08-20,03:55:39.000,232,11066750,115125,0,1755662138,13881.298738010002,-34.6514792099988,53064.67978488 2025-08-20,03:55:40.000,232,11066813,114965,0,1755662139,13881.325683249997,-34.729019639999024,53064.66581064001 2025-08-20,03:55:41.000,232,11066811,115205,0,1755662140,13881.359364800002,-34.778363550001814,53064.693759120004 2025-08-20,03:55:42.000,232,11066777,114965,0,1755662141,13881.339155870002,-34.79246181000053,53064.68677200001 2025-08-20,03:55:43.000,232,11066821,115165,0,1755662142,13881.366101109998,-34.81360919999861,53064.6518364 2025-08-20,03:55:44.000,232,11066795,114765,0,1755662143,13881.332419559993,-34.87705137000012,53064.72869472 2025-08-20,03:55:45.000,232,11066769,115045,0,1755662144,13881.372837419993,-34.91934614999627,53064.67978488 2025-08-20,03:55:46.000,232,11066793,115165,0,1755662145,13881.399782660003,-34.93344441000227,53064.67978488 2025-08-20,03:55:47.000,232,11066796,114925,0,1755662146,13881.453673139993,-35.00393570999586,53064.70074624 2025-08-20,03:55:48.000,232,11066781,115045,0,1755662147,13881.521036239988,-35.067377879997366,53064.72869472 2025-08-20,03:55:49.000,232,11066764,114885,0,1755662148,13881.527772549998,-35.116721790000156,53064.693759120004 2025-08-20,03:55:50.000,232,11066783,115005,0,1755662149,13881.534508859993,-35.15901656999631,53064.70773336001 2025-08-20,03:55:51.000,232,11066746,115165,0,1755662150,13881.581663029989,-35.180163960001664,53064.67978488 2025-08-20,03:55:52.000,232,11066789,114965,0,1755662151,13881.622080889989,-35.22950786999718,53064.70074624 2025-08-20,03:55:53.000,232,11066826,114845,0,1755662152,13881.601871959989,-35.2436061299959,53064.7217076 2025-08-20,03:55:54.000,232,11066811,114525,0,1755662153,13881.655762439994,-35.26475352000125,53064.73568184001 2025-08-20,03:55:55.000,232,11066804,114965,0,1755662154,13881.68270767999,-35.314097429996764,53064.74266896 2025-08-20,03:55:56.000,232,11066806,115165,0,1755662155,13881.655762439994,-35.342293950001476,53064.6518364 2025-08-20,03:55:57.000,232,11066742,115445,0,1755662156,13881.642289819989,-35.363441339999554,53064.77061744 2025-08-20,03:55:58.000,232,11066797,115005,0,1755662157,13881.696180299994,-35.38458872999763,53064.693759120004 2025-08-20,03:55:59.000,232,11066818,115045,0,1755662158,13881.696180299994,-35.412785250002344,53064.77061744 2025-08-20,03:56:00.000,232,11066806,114845,0,1755662159,13881.689443989999,-35.490325679995294,53064.78459168001 2025-08-20,03:56:01.000,232,11066776,114925,0,1755662160,13881.696180299994,-35.49737481000193,53064.67279776 2025-08-20,03:56:02.000,232,11066807,114885,0,1755662161,13881.72312553999,-35.49737481000193,53064.74266896 2025-08-20,03:56:03.000,232,11066799,114965,0,1755662162,13881.736598159994,-35.56081697999616,53064.7217076 2025-08-20,03:56:04.000,232,11066810,114925,0,1755662163,13881.797224949994,-35.5537678499968,53064.74266896 2025-08-20,03:56:05.000,232,11066782,115045,0,1755662164,13881.82417018999,-35.60311175999959,53064.77061744 2025-08-20,03:56:06.000,232,11066752,115005,0,1755662165,13881.79048864,-35.62425914999767,53064.74965608 2025-08-20,03:56:07.000,232,11066765,115045,0,1755662166,13881.79048864,-35.65950480000174,53064.77061744 2025-08-20,03:56:08.000,232,11066815,115445,0,1755662167,13881.81069757,-35.722946969995974,53064.763630320005 2025-08-20,03:56:09.000,232,11066757,114925,0,1755662168,13881.817433879994,-35.772290879998764,53064.78459168001 2025-08-20,03:56:10.000,232,11066827,115085,0,1755662169,13881.817433879994,-35.80753652999556,53064.84048864 2025-08-20,03:56:11.000,232,11066762,115125,0,1755662170,13881.82417018999,-35.8004873999962,53064.78459168001 2025-08-20,03:56:12.000,232,11066789,115165,0,1755662171,13881.837642809995,-35.87097869999707,53064.812540160005 2025-08-20,03:56:13.000,232,11066782,115125,0,1755662172,13881.89153329,-35.96261738999601,53064.81952728 2025-08-20,03:56:14.000,232,11066771,115045,0,1755662173,13881.898269599995,-35.990813910000725,53064.83350152001 2025-08-20,03:56:15.000,232,11066833,114885,0,1755662174,13881.90500590999,-36.02605955999752,53064.84048864 2025-08-20,03:56:16.000,232,11066811,115005,0,1755662175,13881.938687459995,-36.110649119997106,53064.83350152001 2025-08-20,03:56:17.000,232,11066827,114925,0,1755662176,13881.93195115,-36.13884564000182,53064.84048864 2025-08-20,03:56:18.000,232,11066775,115205,0,1755662177,13881.958896389995,-36.159993029999896,53064.90337272001 2025-08-20,03:56:19.000,232,11066752,114805,0,1755662178,13881.94542376999,-36.25163171999884,53064.84747576 2025-08-20,03:56:20.000,232,11066763,115205,0,1755662179,13881.93195115,-36.29392650000227,53064.87542424001 2025-08-20,03:56:21.000,232,11066777,115085,0,1755662180,13882.00605055999,-36.350319539997145,53064.86843712 2025-08-20,03:56:22.000,232,11066752,114845,0,1755662181,13881.999314249995,-36.350319539997145,53064.8963856 2025-08-20,03:56:23.000,232,11066751,114685,0,1755662182,13881.98584162999,-36.406712579999294,53064.87542424001 2025-08-20,03:56:24.000,232,11066809,114965,0,1755662183,13881.97236901,-36.4701547500008,53064.88939848 2025-08-20,03:56:25.000,232,11066795,115045,0,1755662184,13881.97236901,-36.51244952999696,53064.84747576 2025-08-20,03:56:26.000,232,11066778,115365,0,1755662185,13881.96563269999,-36.568842569999106,53064.882411360006 2025-08-20,03:56:27.000,232,11066778,115325,0,1755662186,13881.979105319995,-36.582940829997824,53064.931321200005 2025-08-20,03:56:28.000,232,11066784,114845,0,1755662187,13881.979105319995,-36.61113734999526,53064.882411360006 2025-08-20,03:56:29.000,232,11066730,114965,0,1755662188,13881.95216008,-36.68162864999613,53064.91035984 2025-08-20,03:56:30.000,232,11066762,115125,0,1755662189,13881.918478529995,-36.70982517000084,53064.87542424001 2025-08-20,03:56:31.000,232,11066816,114965,0,1755662190,13881.84437911999,-36.794414730000426,53064.86843712 2025-08-20,03:56:32.000,232,11066790,114925,0,1755662191,13881.81069757,-36.82261124999786,53064.85446288001 2025-08-20,03:56:33.000,232,11066735,115005,0,1755662192,13881.80396125999,-36.92129906999617,53064.81952728 2025-08-20,03:56:34.000,232,11066792,115125,0,1755662193,13881.78375232999,-36.977692109998316,53064.82651440001 2025-08-20,03:56:35.000,232,11066751,114965,0,1755662194,13881.729861849999,-37.041134279999824,53064.80555304001 2025-08-20,03:56:36.000,232,11066782,115045,0,1755662195,13881.72312553999,-37.07637992999662,53064.82651440001 2025-08-20,03:56:37.000,232,11066754,115205,0,1755662196,13881.70291660999,-37.13277296999877,53064.85446288001 2025-08-20,03:56:38.000,232,11066783,114925,0,1755662197,13881.635553509994,-37.18211688000156,53064.812540160005 2025-08-20,03:56:39.000,232,11066827,115085,0,1755662198,13881.615344579994,-37.29490295999858,53064.763630320005 2025-08-20,03:56:40.000,232,11066783,115005,0,1755662199,13881.628817199999,-37.33719774000201,53064.74266896 2025-08-20,03:56:41.000,232,11066776,114885,0,1755662200,13881.649026129999,-37.4217873000016,53064.79856592 2025-08-20,03:56:42.000,232,11066754,115045,0,1755662201,13881.595135649994,-37.50637686000118,53064.78459168001 2025-08-20,03:56:43.000,232,11066773,115205,0,1755662202,13881.581663029989,-37.57686816000205,53064.75664320001 2025-08-20,03:56:44.000,232,11066774,115125,0,1755662203,13881.561454099989,-37.64735945999564,53064.7915788 2025-08-20,03:56:45.000,232,11066774,114925,0,1755662204,13881.521036239988,-37.75309641000058,53064.763630320005 2025-08-20,03:56:46.000,232,11066776,114885,0,1755662205,13881.574926719994,-37.802440319996094,53064.7217076 2025-08-20,03:56:47.000,232,11066742,114845,0,1755662206,13881.507563619998,-37.8658824899976,53064.74965608 2025-08-20,03:56:48.000,232,11066789,114885,0,1755662207,13881.453673139993,-37.93637378999847,53064.70773336001 2025-08-20,03:56:49.000,232,11066718,115005,0,1755662208,13881.467145759998,-38.020963349998055,53064.72869472 2025-08-20,03:56:50.000,232,11066778,115365,0,1755662209,13881.413255279993,-38.077356390000205,53064.6518364 2025-08-20,03:56:51.000,232,11066762,114965,0,1755662210,13881.419991590003,-38.16899507999915,53064.57497808 2025-08-20,03:56:52.000,232,11066731,114805,0,1755662211,13881.440200519988,-38.204240729995945,53064.54004248001 2025-08-20,03:56:53.000,232,11066814,115005,0,1755662212,13881.473882069993,-38.21833899000194,53064.49811976001 2025-08-20,03:56:54.000,232,11066716,115085,0,1755662213,13881.413255279993,-38.253584639998735,53064.48414552 2025-08-20,03:56:55.000,232,11066757,115165,0,1755662214,13881.419991590003,-38.302928550001525,53064.512094 2025-08-20,03:56:56.000,232,11066744,115045,0,1755662215,13881.366101109998,-38.38751811000111,53064.44920992001 2025-08-20,03:56:57.000,232,11066798,115125,0,1755662216,13881.386310039998,-38.436862019996624,53064.4422228 2025-08-20,03:56:58.000,232,11066700,115165,0,1755662217,13881.426727899998,-38.486205929999414,53064.4072872 2025-08-20,03:56:59.000,232,11066782,115045,0,1755662218,13881.372837419993,-38.52850070999557,53064.37235160001 2025-08-20,03:57:00.000,232,11066736,114925,0,1755662219,13881.366101109998,-38.56374635999964,53064.38632584 2025-08-20,03:57:01.000,232,11066712,114965,0,1755662220,13881.419991590003,-38.64128678999987,53064.37235160001 2025-08-20,03:57:02.000,232,11066762,115005,0,1755662221,13881.440200519988,-38.697679830002016,53064.358377360004 2025-08-20,03:57:03.000,232,11066819,115045,0,1755662222,13881.426727899998,-38.73997460999817,53064.38632584 2025-08-20,03:57:04.000,232,11066735,115045,0,1755662223,13881.453673139993,-38.79636765000032,53064.38632584 2025-08-20,03:57:05.000,232,11066742,115005,0,1755662224,13881.460409449988,-38.82456416999776,53064.36536448 2025-08-20,03:57:06.000,232,11066789,114965,0,1755662225,13881.487354689998,-38.895055469998624,53064.379338720006 2025-08-20,03:57:07.000,232,11066729,115085,0,1755662226,13881.480618379988,-38.895055469998624,53064.36536448 2025-08-20,03:57:08.000,232,11066776,114965,0,1755662227,13881.494090999993,-38.98669415999757,53064.31645464 2025-08-20,03:57:09.000,232,11066746,115125,0,1755662228,13881.507563619998,-38.98669415999757,53064.260557680005 2025-08-20,03:57:10.000,232,11066756,114845,0,1755662229,13881.534508859993,-38.98669415999757,53064.35139024001 2025-08-20,03:57:11.000,232,11066786,114845,0,1755662230,13881.507563619998,-39.01489068000228,53064.28151904001 2025-08-20,03:57:12.000,232,11066764,115165,0,1755662231,13881.507563619998,-39.05013632999908,53064.25357056001 2025-08-20,03:57:13.000,232,11066737,114885,0,1755662232,13881.554717789993,-39.127676759999304,53064.29549328 2025-08-20,03:57:14.000,232,11066748,115005,0,1755662233,13881.534508859993,-39.120627629999944,53064.28850616 2025-08-20,03:57:15.000,232,11066769,115365,0,1755662234,13881.568190409998,-39.15587327999674,53064.31645464 2025-08-20,03:57:16.000,232,11066730,115125,0,1755662235,13881.541245169989,-39.22636457999761,53064.28151904001 2025-08-20,03:57:17.000,232,11066711,114845,0,1755662236,13881.547981479998,-39.23341370999697,53064.28151904001 2025-08-20,03:57:18.000,232,11066786,115085,0,1755662237,13881.554717789993,-39.22636457999761,53064.29549328 2025-08-20,03:57:19.000,232,11066755,115045,0,1755662238,13881.547981479998,-39.28275761999976,53064.2675448 2025-08-20,03:57:20.000,232,11066777,115005,0,1755662239,13881.514299929993,-39.31095413999719,53064.27453192 2025-08-20,03:57:21.000,232,11066768,115125,0,1755662240,13881.514299929993,-39.339150660001906,53064.21863496 2025-08-20,03:57:22.000,232,11066737,114845,0,1755662241,13881.453673139993,-39.353248920000624,53064.1976736 2025-08-20,03:57:23.000,232,11066746,114925,0,1755662242,13881.507563619998,-39.43078935000085,53064.22562208 2025-08-20,03:57:24.000,232,11066767,115205,0,1755662243,13881.446936829998,-39.43078935000085,53064.20466072001 2025-08-20,03:57:25.000,232,11066776,115365,0,1755662244,13881.406518969998,-39.480133259996364,53064.1976736 2025-08-20,03:57:26.000,232,11066773,115045,0,1755662245,13881.298738010002,-39.54357542999787,53064.17671224 2025-08-20,03:57:27.000,232,11066716,115005,0,1755662246,13881.359364800002,-39.57177194999531,53064.23260920001 2025-08-20,03:57:28.000,232,11066775,114965,0,1755662247,13881.345892179997,-39.59996847000002,53064.1976736 2025-08-20,03:57:29.000,232,11066806,115085,0,1755662248,13881.312210629992,-39.67045977000089,53064.17671224 2025-08-20,03:57:30.000,232,11066772,115165,0,1755662249,13881.332419559993,-39.73390193999512,53064.16972512 2025-08-20,03:57:31.000,232,11066759,114845,0,1755662250,13881.305474319997,-39.79734410999663,53064.1278024 2025-08-20,03:57:32.000,232,11066742,115005,0,1755662251,13881.318946940002,-39.86078627999814,53064.1278024 2025-08-20,03:57:33.000,232,11066827,115125,0,1755662252,13881.332419559993,-39.90308106000157,53064.141776640005 2025-08-20,03:57:34.000,232,11066815,115205,0,1755662253,13881.285265389997,-39.9665232299958,53064.1278024 2025-08-20,03:57:35.000,232,11066756,114965,0,1755662254,13881.292001699992,-40.02291626999795,53064.11382816001 2025-08-20,03:57:36.000,232,11066766,114885,0,1755662255,13881.292001699992,-40.06521105000138,53064.08587968001 2025-08-20,03:57:37.000,232,11066811,115205,0,1755662256,13881.251583839992,-40.121604089996254,53064.05094408 2025-08-20,03:57:38.000,232,11066795,115045,0,1755662257,13881.278529080002,-40.19914451999648,53064.09985392 2025-08-20,03:57:39.000,232,11066760,115205,0,1755662258,13881.298738010002,-40.290783209995425,53064.0579312 2025-08-20,03:57:40.000,232,11066761,115045,0,1755662259,13881.305474319997,-40.3260288599995,53064.08587968001 2025-08-20,03:57:41.000,232,11066807,115085,0,1755662260,13881.345892179997,-40.41766754999844,53064.07190544 2025-08-20,03:57:42.000,232,11066805,115005,0,1755662261,13881.332419559993,-40.47406059000059,53064.05094408 2025-08-20,03:57:43.000,232,11066802,115045,0,1755662262,13881.332419559993,-40.558650150000176,53064.05094408 2025-08-20,03:57:44.000,232,11066804,115005,0,1755662263,13881.359364800002,-40.60094492999633,53064.092866800005 2025-08-20,03:57:45.000,232,11066797,114805,0,1755662264,13881.339155870002,-40.65028883999912,53064.09985392 2025-08-20,03:57:46.000,232,11066791,114845,0,1755662265,13881.312210629992,-40.6714362299972,53064.03696984001 2025-08-20,03:57:47.000,232,11066753,114845,0,1755662266,13881.285265389997,-40.805369699999574,53064.06491832001 2025-08-20,03:57:48.000,232,11066783,114925,0,1755662267,13881.292001699992,-40.81241882999893,53064.05094408 2025-08-20,03:57:49.000,232,11066717,115125,0,1755662268,13881.211165979992,-40.91110664999724,53064.02998272 2025-08-20,03:57:50.000,232,11066729,114925,0,1755662269,13881.184220739997,-40.974548819998745,53064.043956960006 2025-08-20,03:57:51.000,232,11066769,114965,0,1755662270,13881.137066570001,-40.96045056000003,53064.00203424 2025-08-20,03:57:52.000,232,11066765,115045,0,1755662271,13881.116857640001,-41.016843600002176,53064.03696984001 2025-08-20,03:57:53.000,232,11066784,115045,0,1755662272,13881.116857640001,-41.10143316000176,53064.06491832001 2025-08-20,03:57:54.000,232,11066827,115165,0,1755662273,13881.062967159996,-41.1296296799992,53064.0579312 2025-08-20,03:57:55.000,232,11066773,115085,0,1755662274,13880.995604060001,-41.17192445999535,53064.043956960006 2025-08-20,03:57:56.000,232,11066772,115005,0,1755662275,13880.961922509996,-41.200120980000065,53064.07889256 2025-08-20,03:57:57.000,232,11066771,114685,0,1755662276,13880.948449889991,-41.256514020002214,53064.05094408 2025-08-20,03:57:58.000,232,11066802,114925,0,1755662277,13880.968658819991,-41.27061228000093,53064.02998272 2025-08-20,03:57:59.000,232,11066785,115005,0,1755662278,13880.941713579996,-41.31290705999709,53064.0579312 2025-08-20,03:58:00.000,232,11066780,114925,0,1755662279,13880.921504649996,-41.376349229998596,53064.00902136 2025-08-20,03:58:01.000,232,11066759,114685,0,1755662280,13880.901295719996,-41.383398359997955,53064.02998272 2025-08-20,03:58:02.000,232,11066744,115005,0,1755662281,13880.881086789996,-41.425693140001385,53064.05094408 2025-08-20,03:58:03.000,232,11066824,115045,0,1755662282,13880.860877859996,-41.45388965999882,53064.02998272 2025-08-20,03:58:04.000,232,11066713,115165,0,1755662283,13880.84740523999,-41.50323357000161,53064.03696984001 2025-08-20,03:58:05.000,232,11066801,114925,0,1755662284,13880.82719630999,-41.53143008999905,53064.02998272 2025-08-20,03:58:06.000,232,11066761,115205,0,1755662285,13880.77330583,-41.608970519999275,53064.043956960006 2025-08-20,03:58:07.000,232,11066788,115005,0,1755662286,13880.76656951999,-41.67241269000078,53064.02998272 2025-08-20,03:58:08.000,232,11066772,115005,0,1755662287,13880.74636058999,-41.6865109499995,53064.00902136 2025-08-20,03:58:09.000,232,11066745,114925,0,1755662288,13880.719415349995,-41.785198769997805,53064.022995600004 2025-08-20,03:58:10.000,232,11066819,115045,0,1755662289,13880.658788559995,-41.82044442000188,53064.05094408 2025-08-20,03:58:11.000,232,11066801,114845,0,1755662290,13880.638579629995,-41.86978832999739,53064.0579312 2025-08-20,03:58:12.000,232,11066800,115125,0,1755662291,13880.638579629995,-41.92618136999954,53064.022995600004 2025-08-20,03:58:13.000,232,11066745,114765,0,1755662292,13880.57121653,-41.968476149995695,53064.06491832001 2025-08-20,03:58:14.000,232,11066754,115005,0,1755662293,13880.58468914999,-41.98257441000169,53064.043956960006 2025-08-20,03:58:15.000,232,11066773,114965,0,1755662294,13880.577952839994,-42.05306570999528,53064.092866800005 2025-08-20,03:58:16.000,232,11066774,114925,0,1755662295,13880.57121653,-42.11650787999679,53064.09985392 2025-08-20,03:58:17.000,232,11066754,115045,0,1755662296,13880.56448021999,-42.15175353000086,53064.043956960006 2025-08-20,03:58:18.000,232,11066759,114725,0,1755662297,13880.537534979994,-42.201097439996374,53064.08587968001 2025-08-20,03:58:19.000,232,11066753,115005,0,1755662298,13880.497117119994,-42.27158873999724,53064.07190544 2025-08-20,03:58:20.000,232,11066763,115165,0,1755662299,13880.52406235999,-42.32798177999939,53064.043956960006 2025-08-20,03:58:21.000,232,11066754,115405,0,1755662300,13880.54427128999,-42.33503090999875,53064.03696984001 2025-08-20,03:58:22.000,232,11066809,115165,0,1755662301,13880.56448021999,-42.38437482000154,53064.06491832001 2025-08-20,03:58:23.000,232,11066772,115285,0,1755662302,13880.56448021999,-42.3914239500009,53064.07190544 2025-08-20,03:58:24.000,232,11066770,114925,0,1755662303,13880.577952839994,-42.44076785999641,53064.13478952001 2025-08-20,03:58:25.000,232,11066784,115045,0,1755662304,13880.59142546,-42.468964380001125,53064.14876376 2025-08-20,03:58:26.000,232,11066825,114845,0,1755662305,13880.64531593999,-42.51830828999664,53064.15575088001 2025-08-20,03:58:27.000,232,11066786,115005,0,1755662306,13880.658788559995,-42.53945568000199,53064.15575088001 2025-08-20,03:58:28.000,232,11066739,114805,0,1755662307,13880.658788559995,-42.56765219999943,53064.16972512 2025-08-20,03:58:29.000,232,11066754,114925,0,1755662308,13880.678997489995,-42.609946979995584,53064.16972512 2025-08-20,03:58:30.000,232,11066764,114965,0,1755662309,13880.70594272999,-42.66634001999773,53064.22562208 2025-08-20,03:58:31.000,232,11066739,115005,0,1755662310,13880.74636058999,-42.69453653999517,53064.22562208 2025-08-20,03:58:32.000,232,11066822,114885,0,1755662311,13880.72615165999,-42.72978218999924,53064.23260920001 2025-08-20,03:58:33.000,232,11066832,114805,0,1755662312,13880.77330583,-42.76502783999604,53064.22562208 2025-08-20,03:58:34.000,232,11066815,115125,0,1755662313,13880.79351476,-42.80027349000011,53064.23260920001 2025-08-20,03:58:35.000,232,11066810,114885,0,1755662314,13880.84740523999,-42.81437174999883,53064.24658344 2025-08-20,03:58:36.000,232,11066807,115085,0,1755662315,13880.87435048,-42.89191217999905,53064.25357056001 2025-08-20,03:58:37.000,232,11066764,115085,0,1755662316,13880.93497727,-42.92715782999585,53064.27453192 2025-08-20,03:58:38.000,232,11066733,115205,0,1755662317,13880.9551862,-42.86371566000162,53064.28850616 2025-08-20,03:58:39.000,232,11066795,115165,0,1755662318,13880.982131439996,-42.9483052200012,53064.379338720006 2025-08-20,03:58:40.000,232,11066772,114925,0,1755662319,13881.036021920001,-42.99059999999736,53064.38632584 2025-08-20,03:58:41.000,232,11066757,115205,0,1755662320,13881.076439780001,-43.01879652000207,53064.42126144001 2025-08-20,03:58:42.000,232,11066758,115045,0,1755662321,13881.076439780001,-43.046993039999506,53064.4072872 2025-08-20,03:58:43.000,232,11066829,114925,0,1755662322,13881.103385019996,-43.110435210001015,53064.37235160001 2025-08-20,03:58:44.000,232,11066790,115005,0,1755662323,13881.089912399992,-43.15272998999717,53064.40030008001 2025-08-20,03:58:45.000,232,11066773,115205,0,1755662324,13881.123593949997,-43.22322128999804,53064.47017128001 2025-08-20,03:58:46.000,232,11066805,115085,0,1755662325,13881.150539189992,-43.293712589998904,53064.48414552 2025-08-20,03:58:47.000,232,11066825,114965,0,1755662326,13881.204429669997,-43.32190910999634,53064.477158400005 2025-08-20,03:58:48.000,232,11066748,114925,0,1755662327,13881.217902290002,-43.42059693000192,53064.547029600006 2025-08-20,03:58:49.000,232,11066817,115125,0,1755662328,13881.244847529997,-43.48403909999615,53064.50510688 2025-08-20,03:58:50.000,232,11066783,115125,0,1755662329,13881.251583839992,-43.53338300999894,53064.49811976001 2025-08-20,03:58:51.000,232,11066795,115045,0,1755662330,13881.265056459997,-43.61092343999917,53064.547029600006 2025-08-20,03:58:52.000,232,11066795,114965,0,1755662331,13881.318946940002,-43.61797256999853,53064.5819652 2025-08-20,03:58:53.000,232,11066755,115205,0,1755662332,13881.372837419993,-43.66026735000196,53064.54004248001 2025-08-20,03:58:54.000,232,11066785,115085,0,1755662333,13881.386310039998,-43.695512999998755,53064.60991368 2025-08-20,03:58:55.000,232,11066809,114965,0,1755662334,13881.386310039998,-43.75895517000026,53064.61690080001 2025-08-20,03:58:56.000,232,11066811,115045,0,1755662335,13881.406518969998,-43.82944647000113,53064.65882352001 2025-08-20,03:58:57.000,232,11066814,114925,0,1755662336,13881.440200519988,-43.878790379996644,53064.644849280005 2025-08-20,03:58:58.000,232,11066747,115205,0,1755662337,13881.487354689998,-43.914036030000716,53064.68677200001 2025-08-20,03:58:59.000,232,11066810,115365,0,1755662338,13881.494090999993,-43.977478200002224,53064.70773336001 2025-08-20,03:59:00.000,232,11066837,115365,0,1755662339,13881.527772549998,-44.047969499995816,53064.74266896 2025-08-20,03:59:01.000,232,11066761,114845,0,1755662340,13881.554717789993,-44.11846079999668,53064.73568184001 2025-08-20,03:59:02.000,232,11066797,114845,0,1755662341,13881.574926719994,-44.139608190002036,53064.7915788 2025-08-20,03:59:03.000,232,11066785,114725,0,1755662342,13881.622080889989,-44.18895209999755,53064.79856592 2025-08-20,03:59:04.000,232,11066760,114925,0,1755662343,13881.68270767999,-44.23829601000034,53064.861450000004 2025-08-20,03:59:05.000,232,11066734,114925,0,1755662344,13881.709652919999,-44.273541659997136,53064.84048864 2025-08-20,03:59:06.000,232,11066755,115085,0,1755662345,13881.756807089994,-44.273541659997136,53064.86843712 2025-08-20,03:59:07.000,232,11066794,115045,0,1755662346,13881.750070779999,-44.40747512999951,53064.90337272001 2025-08-20,03:59:08.000,232,11066760,114845,0,1755662347,13881.74333446999,-44.47091730000102,53064.8963856 2025-08-20,03:59:09.000,232,11066761,114645,0,1755662348,13881.76354339999,-44.47091730000102,53064.91734696 2025-08-20,03:59:10.000,232,11066760,115205,0,1755662349,13881.70291660999,-44.555506860000605,53064.91734696 2025-08-20,03:59:11.000,232,11066800,114885,0,1755662350,13881.72312553999,-44.60485076999612,53064.93830832 2025-08-20,03:59:12.000,232,11066790,115005,0,1755662351,13881.689443989999,-44.72468597999978,53064.980231040005 2025-08-20,03:59:13.000,232,11066787,115245,0,1755662352,13881.662498749989,-44.76698075999593,53064.95228256001 2025-08-20,03:59:14.000,232,11066753,115005,0,1755662353,13881.588399339998,-44.84452118999616,53065.00817952 2025-08-20,03:59:15.000,232,11066841,115005,0,1755662354,13881.608608269999,-44.94320901000174,53064.99420528001 2025-08-20,03:59:16.000,232,11066748,114965,0,1755662355,13881.595135649994,-44.99255291999725,53065.02215376001 2025-08-20,03:59:17.000,232,11066807,115005,0,1755662356,13881.527772549998,-45.0489459599994,53065.050102240006 2025-08-20,03:59:18.000,232,11066757,115205,0,1755662357,13881.500827309988,-45.12648638999963,53065.07106360001 2025-08-20,03:59:19.000,232,11066748,114845,0,1755662358,13881.500827309988,-45.16878116999578,53065.09202496001 2025-08-20,03:59:20.000,232,11066815,114965,0,1755662359,13881.453673139993,-45.26746899000136,53065.07106360001 2025-08-20,03:59:21.000,232,11066748,115045,0,1755662360,13881.460409449988,-45.323862029996235,53065.12696056 2025-08-20,03:59:22.000,232,11066766,115165,0,1755662361,13881.446936829998,-45.35910768000031,53065.147921920005 2025-08-20,03:59:23.000,232,11066757,115125,0,1755662362,13881.406518969998,-45.43664811000053,53065.08503784 2025-08-20,03:59:24.000,232,11066782,115205,0,1755662363,13881.446936829998,-45.47189375999733,53065.09202496001 2025-08-20,03:59:25.000,232,11066760,115125,0,1755662364,13881.393046349993,-45.53533592999884,53065.09202496001 2025-08-20,03:59:26.000,232,11066813,115125,0,1755662365,13881.366101109998,-45.57058157999563,53065.16888328001 2025-08-20,03:59:27.000,232,11066785,114965,0,1755662366,13881.359364800002,-45.66926940000121,53065.196831760004 2025-08-20,03:59:28.000,232,11066748,115085,0,1755662367,13881.393046349993,-45.69746591999865,53065.20381888 2025-08-20,03:59:29.000,232,11066761,114845,0,1755662368,13881.386310039998,-45.767957219999516,53065.22478024 2025-08-20,03:59:30.000,232,11066806,115005,0,1755662369,13881.393046349993,-45.87369416999718,53065.23875448001 2025-08-20,03:59:31.000,232,11066784,115085,0,1755662370,13881.399782660003,-45.93713633999869,53065.25971584001 2025-08-20,03:59:32.000,232,11066813,115045,0,1755662371,13881.352628489993,-45.965332859996124,53065.23875448001 2025-08-20,03:59:33.000,232,11066737,115045,0,1755662372,13881.352628489993,-46.056971550002345,53065.23875448001 2025-08-20,03:59:34.000,232,11066811,115005,0,1755662373,13881.339155870002,-46.15565937000065,53065.33657416001 2025-08-20,03:59:35.000,232,11066764,114805,0,1755662374,13881.345892179997,-46.25434718999895,53065.33657416001 2025-08-20,03:59:36.000,232,11066806,115325,0,1755662375,13881.325683249997,-46.3107402300011,53065.34356128 2025-08-20,03:59:37.000,232,11066800,115285,0,1755662376,13881.305474319997,-46.39532979000069,53065.3505484 2025-08-20,03:59:39.000,232,11066803,115005,0,1755662378,13881.244847529997,-46.57155803999922,53065.35753552001 2025-08-20,03:59:40.000,232,11066800,115125,0,1755662379,13881.231374909992,-46.62795108000137,53065.30163856 2025-08-20,03:59:41.000,232,11066790,115125,0,1755662380,13881.211165979992,-46.73368802999903,53065.39247112 2025-08-20,03:59:42.000,232,11066798,115045,0,1755662381,13881.190957049992,-46.818277589998615,53065.37150976 2025-08-20,03:59:43.000,232,11066832,115205,0,1755662382,13881.197693360002,-46.89581801999884,53065.39945824 2025-08-20,03:59:44.000,232,11066769,115045,0,1755662383,13881.170748119992,-46.94516193000163,53065.4204196 2025-08-20,03:59:45.000,232,11066810,115045,0,1755662384,13881.137066570001,-46.95221106000099,53065.42740672001 2025-08-20,03:59:46.000,232,11066817,115045,0,1755662385,13881.170748119992,-47.050898879999295,53065.4204196 2025-08-20,03:59:47.000,232,11066766,114845,0,1755662386,13881.143802879997,-47.07909539999673,53065.44836808 2025-08-20,03:59:48.000,232,11066792,115285,0,1755662387,13881.184220739997,-47.08614452999609,53065.39945824 2025-08-20,03:59:49.000,232,11066825,115045,0,1755662388,13881.164011809997,-47.107291920001444,53065.44138096 2025-08-20,03:59:50.000,232,11066764,115005,0,1755662389,13881.130330259992,-47.107291920001444,53065.44836808 2025-08-20,03:59:51.000,232,11066714,115205,0,1755662390,13881.157275500002,-47.15663582999696,53065.46932944 2025-08-20,03:59:52.000,232,11066779,115085,0,1755662391,13881.137066570001,-47.18483235000167,53065.44836808 2025-08-20,03:59:53.000,232,11066821,114965,0,1755662392,13881.137066570001,-47.20597973999975,53065.44138096 2025-08-20,03:59:54.000,232,11066828,114925,0,1755662393,13881.170748119992,-47.220077999998466,53065.47631656001 2025-08-20,03:59:55.000,232,11066745,115045,0,1755662394,13881.123593949997,-47.2623727800019,53065.41343248 2025-08-20,03:59:56.000,232,11066775,114965,0,1755662395,13881.150539189992,-47.24122538999654,53065.42740672001 2025-08-20,03:59:57.000,232,11066771,115005,0,1755662396,13881.157275500002,-47.2623727800019,53065.483303680005 2025-08-20,03:59:58.000,232,11066751,114965,0,1755662397,13881.096648710001,-47.29761842999869,53065.50426504001 2025-08-20,03:59:59.000,232,11066732,115085,0,1755662398,13881.143802879997,-47.31171668999741,53065.50426504001 2025-08-20,04:00:00.000,232,11066834,114725,0,1755662399,13881.083176089996,-47.34696234000148,53065.51125216 2025-08-20,04:00:01.000,232,11066764,115085,0,1755662400,13881.069703469992,-47.38925711999764,53065.46234232 2025-08-20,04:00:02.000,232,11066753,115005,0,1755662401,13881.083176089996,-47.459748419998505,53065.50426504001 2025-08-20,04:00:03.000,232,11066770,114845,0,1755662402,13881.049494539991,-47.47384667999722,53065.44138096 2025-08-20,04:00:04.000,232,11066758,115045,0,1755662403,13881.022549299996,-47.53023971999937,53065.42740672001 2025-08-20,04:00:05.000,232,11066790,115365,0,1755662404,13881.002340369996,-47.628927539997676,53065.53920064 2025-08-20,04:00:06.000,232,11066754,115285,0,1755662405,13880.995604060001,-47.685320579999825,53065.483303680005 2025-08-20,04:00:07.000,232,11066764,114965,0,1755662406,13880.968658819991,-47.73466448999534,53065.46234232 2025-08-20,04:00:08.000,232,11066776,115285,0,1755662407,13880.948449889991,-47.812204919995565,53065.50426504001 2025-08-20,04:00:09.000,232,11066753,114925,0,1755662408,13880.901295719996,-47.84745056999964,53065.532213520004 2025-08-20,04:00:10.000,232,11066770,114965,0,1755662409,13880.88782309999,-47.924990999999864,53065.50426504001 2025-08-20,04:00:11.000,232,11066762,114925,0,1755662410,13880.89455941,-47.99548230000073,53065.51823928 2025-08-20,04:00:12.000,232,11066779,115005,0,1755662411,13880.83393262,-48.037777079996886,53065.532213520004 2025-08-20,04:00:13.000,232,11066780,115085,0,1755662412,13880.800251069995,-48.087120989999676,53065.51823928 2025-08-20,04:00:14.000,232,11066811,115125,0,1755662413,13880.71267904,-48.08007186000032,53065.46932944 2025-08-20,04:00:15.000,232,11066766,114925,0,1755662414,13880.66552486999,-48.18580880999798,53065.51823928 2025-08-20,04:00:16.000,232,11066758,114885,0,1755662415,13880.598161769994,-48.214005329995416,53065.54618776001 2025-08-20,04:00:17.000,232,11066802,115045,0,1755662416,13880.57121653,-48.23515272000077,53065.51823928 2025-08-20,04:00:18.000,232,11066731,114645,0,1755662417,13880.557743909994,-48.28449662999628,53065.50426504001 2025-08-20,04:00:19.000,232,11066777,115285,0,1755662418,13880.50385342999,-48.29154575999564,53065.53920064 2025-08-20,04:00:20.000,232,11066745,115045,0,1755662419,13880.490380809999,-48.34793879999779,53065.52522640001 2025-08-20,04:00:21.000,232,11066715,114925,0,1755662420,13880.50385342999,-48.39728271000058,53065.44836808 2025-08-20,04:00:22.000,232,11066747,114925,0,1755662421,13880.497117119994,-48.43252835999738,53065.4902908 2025-08-20,04:00:23.000,232,11066789,114845,0,1755662422,13880.470171879999,-48.42547922999802,53065.44138096 2025-08-20,04:00:24.000,232,11066762,115005,0,1755662423,13880.456699259994,-48.488921399999526,53065.51823928 2025-08-20,04:00:25.000,232,11066733,115325,0,1755662424,13880.476908189994,-48.47482314000081,53065.4902908 2025-08-20,04:00:26.000,232,11066780,115205,0,1755662425,13880.456699259994,-48.559412700000394,53065.49727792001 2025-08-20,04:00:27.000,232,11066793,115125,0,1755662426,13880.48364449999,-48.57351095999911,53065.4902908 2025-08-20,04:00:28.000,232,11066823,115205,0,1755662427,13880.476908189994,-48.63695313000062,53065.46234232 2025-08-20,04:00:29.000,232,11066776,114965,0,1755662428,13880.463435569989,-48.61580573999527,53065.4902908 2025-08-20,04:00:30.000,232,11066739,115005,0,1755662429,13880.456699259994,-48.672198779997416,53065.44138096 2025-08-20,04:00:31.000,232,11066784,114965,0,1755662430,13880.476908189994,-48.71449356000085,53065.49727792001 2025-08-20,04:00:32.000,232,11066745,115165,0,1755662431,13880.449962949999,-48.728591819999565,53065.44836808 2025-08-20,04:00:33.000,232,11066789,115005,0,1755662432,13880.463435569989,-48.77088659999572,53065.44836808 2025-08-20,04:00:34.000,232,11066817,114965,0,1755662433,13880.476908189994,-48.83432876999723,53065.44836808 2025-08-20,04:00:35.000,232,11066784,115005,0,1755662434,13880.470171879999,-48.83432876999723,53065.4902908 2025-08-20,04:00:36.000,232,11066747,115005,0,1755662435,13880.497117119994,-48.82727963999787,53065.47631656001 2025-08-20,04:00:37.000,232,11066783,115005,0,1755662436,13880.470171879999,-48.84137789999659,53065.483303680005 2025-08-20,04:00:38.000,232,11066735,114925,0,1755662437,13880.470171879999,-48.848427029995946,53065.49727792001 2025-08-20,04:00:39.000,232,11066841,114925,0,1755662438,13880.429754019999,-48.83432876999723,53065.51125216 2025-08-20,04:00:40.000,232,11066818,115125,0,1755662439,13880.429754019999,-48.855476159995305,53065.46234232 2025-08-20,04:00:41.000,232,11066816,114845,0,1755662440,13880.382599849989,-48.88367268000002,53065.560162 2025-08-20,04:00:42.000,232,11066793,115085,0,1755662441,13880.342181989989,-48.897770939998736,53065.560162 2025-08-20,04:00:43.000,232,11066788,115125,0,1755662442,13880.315236749993,-48.94006572000217,53065.53920064 2025-08-20,04:00:44.000,232,11066783,114965,0,1755662443,13880.268082579998,-48.954163980000885,53065.54618776001 2025-08-20,04:00:45.000,232,11066789,115005,0,1755662444,13880.160301620002,-49.01055701999576,53065.553174880006 2025-08-20,04:00:46.000,232,11066755,115165,0,1755662445,13880.146828999998,-49.03875354000047,53065.54618776001 2025-08-20,04:00:47.000,232,11066749,115045,0,1755662446,13880.079465900002,-49.03875354000047,53065.56714912 2025-08-20,04:00:48.000,232,11066738,115085,0,1755662447,13880.039048040002,-49.095146579995344,53065.58112336 2025-08-20,04:00:49.000,232,11066787,114925,0,1755662448,13879.991893869992,-49.088097449995985,53065.60907184 2025-08-20,04:00:50.000,232,11066759,115045,0,1755662449,13879.964948629997,-49.10924484000134,53065.61605896 2025-08-20,04:00:51.000,232,11066800,115045,0,1755662450,13879.917794460001,-49.144490489998134,53065.60907184 2025-08-20,04:00:52.000,232,11066757,115205,0,1755662451,13879.911058149992,-49.193834400000924,53065.69291728001 2025-08-20,04:00:53.000,232,11066724,114765,0,1755662452,13879.911058149992,-49.23612917999708,53065.67195592001 2025-08-20,04:00:54.000,232,11066781,114965,0,1755662453,13879.857167670001,-49.29252221999923,53065.69291728001 2025-08-20,04:00:55.000,232,11066753,114925,0,1755662454,13879.870640289992,-49.320718739996664,53065.720865760006 2025-08-20,04:00:56.000,232,11066792,115005,0,1755662455,13879.897585530001,-49.39121003999753,53065.72785288 2025-08-20,04:00:57.000,232,11066802,115045,0,1755662456,13879.863903979996,-49.44760307999968,53065.76278848001 2025-08-20,04:00:58.000,232,11066797,115165,0,1755662457,13879.870640289992,-49.47579959999712,53065.73484 2025-08-20,04:00:59.000,232,11066805,115005,0,1755662458,13879.870640289992,-49.56743828999606,53065.74881424 2025-08-20,04:01:00.000,232,11066806,114925,0,1755662459,13879.924530769997,-49.595634810000774,53065.79073696001 2025-08-20,04:01:01.000,232,11066782,115005,0,1755662460,13879.904321839997,-49.65202784999565,53065.8047112 2025-08-20,04:01:02.000,232,11066754,115005,0,1755662461,13879.991893869992,-49.68727349999972,53065.81169832001 2025-08-20,04:01:03.000,232,11066797,114765,0,1755662462,13880.052520659992,-49.73661740999523,53065.867595280004 2025-08-20,04:01:04.000,232,11066762,115205,0,1755662463,13880.092938519992,-49.84235436000017,53065.888556640006 2025-08-20,04:01:05.000,232,11066781,115045,0,1755662464,13880.146828999998,-49.89874740000232,53065.95144072 2025-08-20,04:01:06.000,232,11066805,115045,0,1755662465,13880.227664719998,-49.90579653000168,53065.986376320005 2025-08-20,04:01:07.000,232,11066752,114885,0,1755662466,13880.254609959993,-49.93399304999912,53065.97938920001 2025-08-20,04:01:08.000,232,11066777,114845,0,1755662467,13880.328709369998,-49.96218956999655,53066.02131192 2025-08-20,04:01:09.000,232,11066731,115245,0,1755662468,13880.429754019999,-49.96218956999655,53066.04227328 2025-08-20,04:01:10.000,232,11066838,114885,0,1755662469,13880.517326049994,-49.948091309997835,53066.04926040001 2025-08-20,04:01:11.000,232,11066795,115005,0,1755662470,13880.618370699995,-49.93399304999912,53066.13310584 2025-08-20,04:01:12.000,232,11066777,115005,0,1755662471,13880.71267904,-49.89874740000232,53066.19598992001 2025-08-20,04:01:13.000,232,11066827,115045,0,1755662472,13880.72615165999,-49.88464913999633,53066.16804144001 2025-08-20,04:01:14.000,232,11066759,115445,0,1755662473,13880.881086789996,-49.9198947900004,53066.27983536 2025-08-20,04:01:15.000,232,11066824,115005,0,1755662474,13880.941713579996,-49.9198947900004,53066.31477096001 2025-08-20,04:01:16.000,232,11066826,115005,0,1755662475,13880.995604060001,-49.90579653000168,53066.37765504 2025-08-20,04:01:17.000,232,11066778,115205,0,1755662476,13881.069703469992,-49.93399304999912,53066.41957776 2025-08-20,04:01:18.000,232,11066764,114845,0,1755662477,13881.143802879997,-49.948091309997835,53066.46150048001 2025-08-20,04:01:19.000,232,11066760,114925,0,1755662478,13881.143802879997,-49.941042179998476,53066.56630728 2025-08-20,04:01:20.000,232,11066847,115125,0,1755662479,13881.211165979992,-49.941042179998476,53066.5732944 2025-08-20,04:01:21.000,232,11066834,115045,0,1755662480,13881.258320150002,-49.955140439997194,53066.58028152001 2025-08-20,04:01:22.000,232,11066811,115365,0,1755662481,13881.312210629992,-49.97628782999527,53066.67810120001 2025-08-20,04:01:23.000,232,11066831,114965,0,1755662482,13881.352628489993,-49.98333696000191,53066.72002392001 2025-08-20,04:01:24.000,232,11066822,115005,0,1755662483,13881.339155870002,-49.941042179998476,53066.79688224001 2025-08-20,04:01:25.000,232,11066771,115045,0,1755662484,13881.399782660003,-49.96218956999655,53066.85976632 2025-08-20,04:01:26.000,232,11066735,115045,0,1755662485,13881.419991590003,-49.948091309997835,53066.91566328001 2025-08-20,04:01:27.000,232,11066819,115085,0,1755662486,13881.433464209993,-49.98333696000191,53066.96457312001 2025-08-20,04:01:28.000,232,11066736,115005,0,1755662487,13881.406518969998,-49.97628782999527,53066.957586 2025-08-20,04:01:29.000,232,11066725,115045,0,1755662488,13881.406518969998,-49.990386090001266,53067.041431440004 2025-08-20,04:01:30.000,232,11066833,115165,0,1755662489,13881.393046349993,-49.990386090001266,53067.111302640005 2025-08-20,04:01:31.000,232,11066761,114765,0,1755662490,13881.379573730002,-49.98333696000191,53067.14623824 2025-08-20,04:01:32.000,232,11066745,115085,0,1755662491,13881.318946940002,-50.03972999999678,53067.11828976 2025-08-20,04:01:33.000,232,11066783,115045,0,1755662492,13881.332419559993,-50.07497565000085,53067.19514808 2025-08-20,04:01:34.000,232,11066755,115005,0,1755662493,13881.332419559993,-50.09612303999893,53067.2370708 2025-08-20,04:01:35.000,232,11066766,115125,0,1755662494,13881.318946940002,-50.138417819995084,53067.25104504001 2025-08-20,04:01:36.000,232,11066830,115085,0,1755662495,13881.292001699992,-50.20185998999659,53067.25803216 2025-08-20,04:01:37.000,232,11066816,114925,0,1755662496,13881.285265389997,-50.29349867999554,53067.327903360005 2025-08-20,04:01:38.000,232,11066779,115045,0,1755662497,13881.265056459997,-50.33579345999897,53067.29296776 2025-08-20,04:01:39.000,232,11066782,115005,0,1755662498,13881.251583839992,-50.413333889999194,53067.40476168 2025-08-20,04:01:40.000,232,11066814,115205,0,1755662499,13881.231374909992,-50.50497257999814,53067.38380032 2025-08-20,04:01:41.000,232,11066791,115005,0,1755662500,13881.190957049992,-50.575463879999006,53067.40476168 2025-08-20,04:01:42.000,232,11066798,114885,0,1755662501,13881.204429669997,-50.624807790001796,53067.51655560001 2025-08-20,04:01:43.000,232,11066803,115085,0,1755662502,13881.190957049992,-50.70939735000138,53067.509568479996 2025-08-20,04:01:44.000,232,11066741,114925,0,1755662503,13881.164011809997,-50.78693778000161,53067.544504080004 2025-08-20,04:01:45.000,232,11066757,115085,0,1755662504,13881.130330259992,-50.87857647000055,53067.59341392 2025-08-20,04:01:46.000,232,11066803,114885,0,1755662505,13881.164011809997,-50.94906777000142,53067.60738816001 2025-08-20,04:01:47.000,232,11066733,114965,0,1755662506,13881.123593949997,-51.00546080999629,53067.67027224 2025-08-20,04:01:48.000,232,11066814,115005,0,1755662507,13881.110121329992,-51.11824689000059,53067.712194960004 2025-08-20,04:01:49.000,232,11066853,115005,0,1755662508,13881.103385019996,-51.223983839998255,53067.72616920001 2025-08-20,04:01:50.000,232,11066809,115005,0,1755662509,13881.137066570001,-51.32267165999656,53067.74713056 2025-08-20,04:01:51.000,232,11066825,114925,0,1755662510,13881.062967159996,-51.407261219996144,53067.74713056 2025-08-20,04:01:52.000,232,11066777,114885,0,1755662511,13881.069703469992,-51.48480164999637,53067.82398888001 2025-08-20,04:01:53.000,232,11066836,115165,0,1755662512,13881.056230850001,-51.54824381999788,53067.78905328 2025-08-20,04:01:54.000,232,11066774,115085,0,1755662513,13881.049494539991,-51.632833379997464,53067.782066160005 2025-08-20,04:01:55.000,232,11066822,115165,0,1755662514,13881.062967159996,-51.73857032999513,53067.82398888001 2025-08-20,04:01:56.000,232,11066759,115005,0,1755662515,13881.015812990001,-51.78791423999792,53067.83796312 2025-08-20,04:01:57.000,232,11066727,115165,0,1755662516,13881.009076679991,-51.87955292999686,53067.844950239996 2025-08-20,04:01:58.000,232,11066777,115125,0,1755662517,13881.042758229996,-51.907749450001575,53067.90783432 2025-08-20,04:01:59.000,232,11066727,115045,0,1755662518,13881.036021920001,-51.94299509999837,53067.90783432 2025-08-20,04:02:00.000,232,11066803,114885,0,1755662519,13881.089912399992,-52.0205355299986,53067.90783432 2025-08-20,04:02:01.000,232,11066749,115005,0,1755662520,13881.049494539991,-52.091026829999464,53068.005654 2025-08-20,04:02:02.000,232,11066785,115005,0,1755662521,13881.015812990001,-52.11217421999754,53068.005654 2025-08-20,04:02:03.000,232,11066843,115205,0,1755662522,13881.062967159996,-52.17561638999905,53068.02661536 2025-08-20,04:02:04.000,232,11066732,115165,0,1755662523,13881.049494539991,-52.253156819999276,53067.98469264 2025-08-20,04:02:05.000,232,11066774,115165,0,1755662524,13881.029285609991,-52.274304209997354,53068.047576720004 2025-08-20,04:02:06.000,232,11066779,115085,0,1755662525,13881.022549299996,-52.316598990000784,53068.047576720004 2025-08-20,04:02:07.000,232,11066800,115005,0,1755662526,13881.049494539991,-52.37299202999566,53068.0755252 2025-08-20,04:02:08.000,232,11066764,115005,0,1755662527,13881.056230850001,-52.38709029000165,53068.08251232 2025-08-20,04:02:09.000,232,11066757,115205,0,1755662528,13881.042758229996,-52.443483329996525,53068.11046080001 2025-08-20,04:02:10.000,232,11066716,115085,0,1755662529,13881.042758229996,-52.42233593999845,53068.12443504 2025-08-20,04:02:11.000,232,11066750,114965,0,1755662530,13881.049494539991,-52.46463072000188,53068.11046080001 2025-08-20,04:02:12.000,232,11066739,115445,0,1755662531,13880.995604060001,-52.492827239999315,53068.166357760005 2025-08-20,04:02:13.000,232,11066782,115005,0,1755662532,13880.995604060001,-52.542171150002105,53068.180331999996 2025-08-20,04:02:14.000,232,11066737,115085,0,1755662533,13881.009076679991,-52.55626941000082,53068.20129336 2025-08-20,04:02:15.000,232,11066762,114965,0,1755662534,13880.988867749991,-52.57036766999954,53068.20828048001 2025-08-20,04:02:16.000,232,11066758,114965,0,1755662535,13881.002340369996,-52.612662449995696,53068.24321608 2025-08-20,04:02:17.000,232,11066791,115045,0,1755662536,13881.002340369996,-52.612662449995696,53068.2502032 2025-08-20,04:02:18.000,232,11066796,115165,0,1755662537,13880.968658819991,-52.64085897000041,53068.30610016001 2025-08-20,04:02:19.000,232,11066785,114845,0,1755662538,13880.968658819991,-52.64085897000041,53068.334048640005 2025-08-20,04:02:20.000,232,11066799,115245,0,1755662539,13880.91476834,-52.711350270001276,53068.35501000001 2025-08-20,04:02:21.000,232,11066725,114885,0,1755662540,13880.840668929995,-52.73249765999935,53068.382958480004 2025-08-20,04:02:22.000,232,11066777,114965,0,1755662541,13880.83393262,-52.75364504999743,53068.37597136001 2025-08-20,04:02:23.000,232,11066773,115085,0,1755662542,13880.78677844999,-52.78184157000214,53068.47379104001 2025-08-20,04:02:24.000,232,11066794,114925,0,1755662543,13880.759833209995,-52.81708721999894,53068.47379104001 2025-08-20,04:02:25.000,232,11066776,115125,0,1755662544,13880.67226118,-52.852332869995735,53068.47379104001 2025-08-20,04:02:26.000,232,11066766,115045,0,1755662545,13880.62510700999,-52.86643113000173,53068.52270088001 2025-08-20,04:02:27.000,232,11066844,115045,0,1755662546,13880.557743909994,-52.894627649999165,53068.54366224001 2025-08-20,04:02:28.000,232,11066779,115205,0,1755662547,13880.557743909994,-52.908725909997884,53068.501739520005 2025-08-20,04:02:29.000,232,11066776,115045,0,1755662548,13880.517326049994,-52.9228241699966,53068.57859784 2025-08-20,04:02:30.000,232,11066748,115005,0,1755662549,13880.497117119994,-52.943971560001955,53068.61353344001 2025-08-20,04:02:31.000,232,11066794,115005,0,1755662550,13880.443226639989,-52.97921720999875,53068.59257208001 2025-08-20,04:02:32.000,232,11066741,115205,0,1755662551,13880.470171879999,-53.00741372999619,53068.61353344001 2025-08-20,04:02:33.000,232,11066749,115005,0,1755662552,13880.456699259994,-53.04265938000026,53068.669430400005 2025-08-20,04:02:34.000,232,11066760,115005,0,1755662553,13880.463435569989,-53.00036459999683,53068.683404639996 2025-08-20,04:02:35.000,232,11066822,115165,0,1755662554,13880.470171879999,-53.01446285999555,53068.72532736 2025-08-20,04:02:36.000,232,11066741,115165,0,1755662555,13880.443226639989,-53.02856112000154,53068.704366 2025-08-20,04:02:37.000,232,11066776,115285,0,1755662556,13880.48364449999,-53.0356102500009,53068.78122432001 2025-08-20,04:02:38.000,232,11066786,115005,0,1755662557,13880.402808779989,-53.04265938000026,53068.69737888 2025-08-20,04:02:39.000,232,11066793,114885,0,1755662558,13880.48364449999,-53.04265938000026,53068.718340240004 2025-08-20,04:02:40.000,232,11066824,114685,0,1755662559,13880.470171879999,-53.0356102500009,53068.83013416001 2025-08-20,04:02:41.000,232,11066802,115005,0,1755662560,13880.50385342999,-53.04265938000026,53068.851095519996 2025-08-20,04:02:42.000,232,11066743,115085,0,1755662561,13880.517326049994,-53.070855899997696,53068.851095519996 2025-08-20,04:02:43.000,232,11066738,114965,0,1755662562,13880.57121653,-53.09200328999577,53068.92096672 2025-08-20,04:02:44.000,232,11066802,115365,0,1755662563,13880.577952839994,-53.084954159996414,53068.96987656 2025-08-20,04:02:45.000,232,11066764,115205,0,1755662564,13880.598161769994,-53.134298069999204,53068.96987656 2025-08-20,04:02:46.000,232,11066843,114965,0,1755662565,13880.598161769994,-53.09905241999513,53069.03276064 2025-08-20,04:02:47.000,232,11066769,114925,0,1755662566,13880.618370699995,-53.14839632999792,53069.06769624001 2025-08-20,04:02:48.000,232,11066722,115165,0,1755662567,13880.58468914999,-53.11315068000113,53069.08167048 2025-08-20,04:02:49.000,232,11066763,114925,0,1755662568,13880.63184332,-53.084954159996414,53069.13756744 2025-08-20,04:02:50.000,232,11066759,115005,0,1755662569,13880.65205225,-53.11315068000113,53069.17949016 2025-08-20,04:02:51.000,232,11066763,114805,0,1755662570,13880.68573379999,-53.084954159996414,53069.17949016 2025-08-20,04:02:52.000,232,11066733,114725,0,1755662571,13880.67226118,-53.06380676999834,53069.20045152 2025-08-20,04:02:53.000,232,11066758,115285,0,1755662572,13880.67226118,-53.05675763999898,53069.26333560001 2025-08-20,04:02:54.000,232,11066766,115005,0,1755662573,13880.699206419995,-53.05675763999898,53069.36115528001 2025-08-20,04:02:55.000,232,11066815,114925,0,1755662574,13880.638579629995,-53.05675763999898,53069.37512952 2025-08-20,04:02:56.000,232,11066748,115245,0,1755662575,13880.678997489995,-53.05675763999898,53069.41705224 2025-08-20,04:02:57.000,232,11066761,114805,0,1755662576,13880.658788559995,-53.070855899997696,53069.46596208 2025-08-20,04:02:58.000,232,11066759,114845,0,1755662577,13880.67226118,-53.077905029997055,53069.507884800005 2025-08-20,04:02:59.000,232,11066797,114925,0,1755662578,13880.66552486999,-53.09200328999577,53069.57076888001 2025-08-20,04:03:00.000,232,11066790,115125,0,1755662579,13880.67226118,-53.06380676999834,53069.64064008 2025-08-20,04:03:01.000,232,11066782,115365,0,1755662580,13880.68573379999,-53.04970850999962,53069.66160144 2025-08-20,04:03:02.000,232,11066749,115005,0,1755662581,13880.658788559995,-53.084954159996414,53069.71051128 2025-08-20,04:03:03.000,232,11066726,115005,0,1755662582,13880.62510700999,-53.084954159996414,53069.73147264 2025-08-20,04:03:04.000,232,11066775,114845,0,1755662583,13880.63184332,-53.14134719999856,53069.794356720005 2025-08-20,04:03:05.000,232,11066779,115125,0,1755662584,13880.58468914999,-53.14839632999792,53069.85025368 2025-08-20,04:03:06.000,232,11066728,115165,0,1755662585,13880.577952839994,-53.169543719996,53069.86422792001 2025-08-20,04:03:07.000,232,11066787,115365,0,1755662586,13880.577952839994,-53.20478937000007,53069.93409912001 2025-08-20,04:03:08.000,232,11066757,115005,0,1755662587,13880.54427128999,-53.23298588999751,53069.97602184 2025-08-20,04:03:09.000,232,11066759,115085,0,1755662588,13880.537534979994,-53.24003501999687,53070.010957440005 2025-08-20,04:03:10.000,232,11066735,115085,0,1755662589,13880.5510076,-53.26823154000158,53070.00397032001 2025-08-20,04:03:11.000,232,11066784,115045,0,1755662590,13880.52406235999,-53.33167370999581,53070.04589304 2025-08-20,04:03:12.000,232,11066758,115045,0,1755662591,13880.52406235999,-53.40921413999604,53070.09480288 2025-08-20,04:03:13.000,232,11066757,115165,0,1755662592,13880.50385342999,-53.38806674999796,53070.11576424 2025-08-20,04:03:14.000,232,11066738,114965,0,1755662593,13880.530798669999,-53.45150891999947,53070.129738480005 2025-08-20,04:03:15.000,232,11066741,114965,0,1755662594,13880.5510076,-53.522000220000336,53070.18563544 2025-08-20,04:03:16.000,232,11066754,114965,0,1755662595,13880.57121653,-53.522000220000336,53070.227558160004 2025-08-20,04:03:17.000,232,11066745,114845,0,1755662596,13880.577952839994,-53.59954065000056,53070.28345512 2025-08-20,04:03:18.000,232,11066788,115125,0,1755662597,13880.557743909994,-53.64888455999608,53070.30441648 2025-08-20,04:03:19.000,232,11066740,115085,0,1755662598,13880.598161769994,-53.67708108000079,53070.297429360005 2025-08-20,04:03:20.000,232,11066779,114925,0,1755662599,13880.61163439,-53.719375859996944,53070.36031344 2025-08-20,04:03:21.000,232,11066760,115005,0,1755662600,13880.618370699995,-53.73347411999566,53070.33236496 2025-08-20,04:03:22.000,232,11066764,115085,0,1755662601,13880.57121653,-53.7405232500023,53070.31839072001 2025-08-20,04:03:23.000,232,11066783,114685,0,1755662602,13880.618370699995,-53.81806367999525,53070.45813312001 2025-08-20,04:03:24.000,232,11066720,114885,0,1755662603,13880.59142546,-53.85330932999932,53070.514030080005 2025-08-20,04:03:25.000,232,11066755,115205,0,1755662604,13880.64531593999,-53.85330932999932,53070.56992704 2025-08-20,04:03:26.000,232,11066739,114965,0,1755662605,13880.638579629995,-53.86035845999868,53070.61883688 2025-08-20,04:03:27.000,232,11066750,115045,0,1755662606,13880.65205225,-53.895604109995475,53070.6607596 2025-08-20,04:03:28.000,232,11066804,114965,0,1755662607,13880.61163439,-53.92380063000019,53070.73761792 2025-08-20,04:03:29.000,232,11066747,115045,0,1755662608,13880.638579629995,-53.92380063000019,53070.79351488001 2025-08-20,04:03:30.000,232,11066761,115005,0,1755662609,13880.61163439,-53.96609540999634,53070.80748912 2025-08-20,04:03:31.000,232,11066775,115045,0,1755662610,13880.59142546,-53.980193670002336,53070.91229592001 2025-08-20,04:03:32.000,232,11066751,115045,0,1755662611,13880.577952839994,-54.06478323000192,53070.91229592001 2025-08-20,04:03:33.000,232,11066726,115045,0,1755662612,13880.50385342999,-54.06478323000192,53070.94024440001 2025-08-20,04:03:34.000,232,11066813,114845,0,1755662613,13880.517326049994,-54.10002887999872,53070.99614136 2025-08-20,04:03:35.000,232,11066720,114965,0,1755662614,13880.530798669999,-54.14232366000215,53071.05203832 2025-08-20,04:03:36.000,232,11066740,114925,0,1755662615,13880.50385342999,-54.13527452999551,53071.05203832 2025-08-20,04:03:37.000,232,11066781,115085,0,1755662616,13880.52406235999,-54.19871669999702,53071.07998680001 2025-08-20,04:03:38.000,232,11066754,115045,0,1755662617,13880.48364449999,-54.21281495999574,53071.14287088 2025-08-20,04:03:39.000,232,11066762,115045,0,1755662618,13880.52406235999,-54.27625712999725,53071.16383224 2025-08-20,04:03:40.000,232,11066819,115005,0,1755662619,13880.52406235999,-54.26920799999789,53071.19178072 2025-08-20,04:03:41.000,232,11066741,114725,0,1755662620,13880.5510076,-54.339699299998756,53071.24767768001 2025-08-20,04:03:42.000,232,11066747,115085,0,1755662621,13880.56448021999,-54.3326501699994,53071.26863904 2025-08-20,04:03:43.000,232,11066764,115205,0,1755662622,13880.54427128999,-54.36789581999619,53071.36645872 2025-08-20,04:03:44.000,232,11066743,115045,0,1755662623,13880.557743909994,-54.43838711999706,53071.401394320004 2025-08-20,04:03:45.000,232,11066710,115005,0,1755662624,13880.61163439,-54.45248537999578,53071.41536856001 2025-08-20,04:03:46.000,232,11066795,115125,0,1755662625,13880.63184332,-54.44543624999642,53071.44331704001 2025-08-20,04:03:47.000,232,11066761,115005,0,1755662626,13880.699206419995,-54.48773102999985,53071.499214 2025-08-20,04:03:48.000,232,11066758,115205,0,1755662627,13880.66552486999,-54.515927549997286,53071.55511096 2025-08-20,04:03:49.000,232,11066728,114925,0,1755662628,13880.74636058999,-54.530025809996005,53071.617995040004 2025-08-20,04:03:50.000,232,11066803,114765,0,1755662629,13880.780042139995,-54.522976679996646,53071.65293064 2025-08-20,04:03:51.000,232,11066756,114965,0,1755662630,13880.82719630999,-54.522976679996646,53071.673892 2025-08-20,04:03:52.000,232,11066760,115125,0,1755662631,13880.860877859996,-54.572320589999435,53071.757737440006 2025-08-20,04:03:53.000,232,11066759,115085,0,1755662632,13880.928240959991,-54.60756623999623,53071.77171168 2025-08-20,04:03:54.000,232,11066750,115005,0,1755662633,13880.97539513,-54.60756623999623,53071.8136344 2025-08-20,04:03:55.000,232,11066709,115045,0,1755662634,13881.002340369996,-54.621664500002225,53071.84857000001 2025-08-20,04:03:56.000,232,11066799,115125,0,1755662635,13881.062967159996,-54.60051710999687,53071.953376800004 2025-08-20,04:03:57.000,232,11066763,115005,0,1755662636,13881.137066570001,-54.628713630001585,53072.01626088001 2025-08-20,04:03:58.000,232,11066765,114805,0,1755662637,13881.157275500002,-54.60756623999623,53072.072157840004 2025-08-20,04:03:59.000,232,11066783,115005,0,1755662638,13881.224638599997,-54.60756623999623,53072.16997752 2025-08-20,04:04:00.000,232,11066740,115085,0,1755662639,13881.211165979992,-54.586418849998154,53072.1280548 2025-08-20,04:04:01.000,232,11066730,114845,0,1755662640,13881.292001699992,-54.65691014999902,53072.239848720004 2025-08-20,04:04:02.000,232,11066743,115005,0,1755662641,13881.318946940002,-54.635762760000944,53072.309719920006 2025-08-20,04:04:03.000,232,11066711,115245,0,1755662642,13881.366101109998,-54.59346797999751,53072.37959112001 2025-08-20,04:04:04.000,232,11066743,114845,0,1755662643,13881.406518969998,-54.59346797999751,53072.4424752 2025-08-20,04:04:05.000,232,11066731,115125,0,1755662644,13881.446936829998,-54.586418849998154,53072.477410800006 2025-08-20,04:04:06.000,232,11066744,114845,0,1755662645,13881.446936829998,-54.572320589999435,53072.56125624 2025-08-20,04:04:07.000,232,11066746,115045,0,1755662646,13881.527772549998,-54.621664500002225,53072.61715320001 2025-08-20,04:04:08.000,232,11066747,115245,0,1755662647,13881.500827309988,-54.59346797999751,53072.70099864 2025-08-20,04:04:09.000,232,11066808,115205,0,1755662648,13881.581663029989,-54.55822233000072,53072.71497288001 2025-08-20,04:04:10.000,232,11066735,114845,0,1755662649,13881.595135649994,-54.572320589999435,53072.78484408001 2025-08-20,04:04:11.000,232,11066747,114925,0,1755662650,13881.581663029989,-54.55822233000072,53072.84772816 2025-08-20,04:04:12.000,232,11066749,115005,0,1755662651,13881.568190409998,-54.55822233000072,53072.92458648001 2025-08-20,04:04:13.000,232,11066736,114925,0,1755662652,13881.588399339998,-54.544124070002,53073.01541904 2025-08-20,04:04:14.000,232,11066764,115045,0,1755662653,13881.534508859993,-54.537074939995364,53073.05734176 2025-08-20,04:04:15.000,232,11066766,115045,0,1755662654,13881.541245169989,-54.537074939995364,53073.09227736001 2025-08-20,04:04:16.000,232,11066778,115085,0,1755662655,13881.480618379988,-54.522976679996646,53073.148174320006 2025-08-20,04:04:17.000,232,11066749,115085,0,1755662656,13881.500827309988,-54.544124070002,53073.197084160005 2025-08-20,04:04:18.000,232,11066752,115085,0,1755662657,13881.487354689998,-54.544124070002,53073.25996824001 2025-08-20,04:04:19.000,232,11066766,114885,0,1755662658,13881.467145759998,-54.522976679996646,53073.294903840004 2025-08-20,04:04:20.000,232,11066768,115005,0,1755662659,13881.433464209993,-54.50182928999857,53073.38573640001 2025-08-20,04:04:21.000,232,11066746,115125,0,1755662660,13881.413255279993,-54.50887841999793,53073.34381368 2025-08-20,04:04:22.000,232,11066760,115045,0,1755662661,13881.372837419993,-54.48773102999985,53073.413684880004 2025-08-20,04:04:23.000,232,11066763,114925,0,1755662662,13881.372837419993,-54.50887841999793,53073.49753032 2025-08-20,04:04:24.000,232,11066738,115045,0,1755662663,13881.339155870002,-54.515927549997286,53073.51150456 2025-08-20,04:04:25.000,232,11066749,114925,0,1755662664,13881.312210629992,-54.55117320000136,53073.581375760004 2025-08-20,04:04:26.000,232,11066741,115125,0,1755662665,13881.305474319997,-54.55822233000072,53073.581375760004 2025-08-20,04:04:27.000,232,11066706,114885,0,1755662666,13881.211165979992,-54.572320589999435,53073.602337120006 2025-08-20,04:04:28.000,232,11066705,115045,0,1755662667,13881.211165979992,-54.55822233000072,53073.67220832001 2025-08-20,04:04:29.000,232,11066817,115365,0,1755662668,13881.150539189992,-54.586418849998154,53073.70714392 2025-08-20,04:04:30.000,232,11066800,115045,0,1755662669,13881.150539189992,-54.565271460000076,53073.76304088001 2025-08-20,04:04:31.000,232,11066749,115125,0,1755662670,13881.150539189992,-54.61461536999559,53073.81195072001 2025-08-20,04:04:32.000,232,11066815,115045,0,1755662671,13881.089912399992,-54.61461536999559,53073.8049636 2025-08-20,04:04:33.000,232,11066760,114885,0,1755662672,13881.042758229996,-54.621664500002225,53073.78400224 2025-08-20,04:04:34.000,232,11066788,115005,0,1755662673,13880.988867749991,-54.621664500002225,53073.82592496 2025-08-20,04:04:35.000,232,11066784,114885,0,1755662674,13880.93497727,-54.6780575399971,53073.867847680005 2025-08-20,04:04:36.000,232,11066770,114965,0,1755662675,13880.860877859996,-54.699204929995176,53073.92374464 2025-08-20,04:04:37.000,232,11066760,114685,0,1755662676,13880.79351476,-54.748548839997966,53073.93073176001 2025-08-20,04:04:38.000,232,11066752,115005,0,1755662677,13880.800251069995,-54.76969622999604,53073.986628720006 2025-08-20,04:04:39.000,232,11066715,115125,0,1755662678,13880.77330583,-54.7908436200014,53073.965667360004 2025-08-20,04:04:40.000,232,11066754,114925,0,1755662679,13880.719415349995,-54.78379449000204,53073.986628720006 2025-08-20,04:04:41.000,232,11066745,115005,0,1755662680,13880.678997489995,-54.82608926999819,53073.965667360004 2025-08-20,04:04:42.000,232,11066774,115365,0,1755662681,13880.60489807999,-54.8895314399997,53073.95868024001 2025-08-20,04:04:43.000,232,11066765,115165,0,1755662682,13880.56448021999,-54.88248231000034,53074.02156432 2025-08-20,04:04:44.000,232,11066756,115005,0,1755662683,13880.57121653,-54.94592448000185,53074.07047416 2025-08-20,04:04:45.000,232,11066737,115005,0,1755662684,13880.476908189994,-54.981170129998645,53074.00759008001 2025-08-20,04:04:46.000,232,11066762,115165,0,1755662685,13880.396072469994,-54.96707186999993,53074.04252568 2025-08-20,04:04:47.000,232,11066747,114885,0,1755662686,13880.409545089999,-55.01641577999544,53074.035538560005 2025-08-20,04:04:48.000,232,11066732,114845,0,1755662687,13880.369127229998,-55.030514040001435,53074.12637112001 2025-08-20,04:04:49.000,232,11066768,115045,0,1755662688,13880.321973059989,-55.04461230000015,53074.12637112001 2025-08-20,04:04:50.000,232,11066771,115005,0,1755662689,13880.321973059989,-55.07985794999695,53074.119384 2025-08-20,04:04:51.000,232,11066741,115005,0,1755662690,13880.268082579998,-55.09395620999567,53074.16130672 2025-08-20,04:04:52.000,232,11066758,115205,0,1755662691,13880.241137339988,-55.11510360000102,53074.21720368 2025-08-20,04:04:53.000,232,11066728,115125,0,1755662692,13880.193983169993,-55.1010053400023,53074.19624232001 2025-08-20,04:04:54.000,232,11066775,114925,0,1755662693,13880.220928409988,-55.14330011999846,53074.154319600006 2025-08-20,04:04:55.000,232,11066717,115165,0,1755662694,13880.160301620002,-55.206742289999966,53074.21720368 2025-08-20,04:04:56.000,232,11066727,115045,0,1755662695,13880.173774239993,-55.2349388099974,53074.252139280004 2025-08-20,04:04:57.000,232,11066781,115085,0,1755662696,13880.187246859998,-55.24198793999676,53074.22419080001 2025-08-20,04:04:58.000,232,11066734,114925,0,1755662697,13880.160301620002,-55.31952836999699,53074.26611352001 2025-08-20,04:04:59.000,232,11066744,114885,0,1755662698,13880.119883760002,-55.30543010999827,53074.301049120004 2025-08-20,04:05:00.000,232,11066723,115165,0,1755662699,13880.153565309993,-55.35477402000106,53074.33598472 2025-08-20,04:05:01.000,232,11066707,115005,0,1755662700,13880.126620069997,-55.382970539998496,53074.33598472 2025-08-20,04:05:02.000,232,11066745,114965,0,1755662701,13880.146828999998,-55.41821618999529,53074.33598472 2025-08-20,04:05:03.000,232,11066770,114765,0,1755662702,13880.113147449993,-55.45346183999936,53074.39188168001 2025-08-20,04:05:04.000,232,11066729,114965,0,1755662703,13880.079465900002,-55.49575661999552,53074.3988688 2025-08-20,04:05:05.000,232,11066746,114965,0,1755662704,13880.065993279997,-55.49575661999552,53074.37790744 2025-08-20,04:05:06.000,232,11066773,115085,0,1755662705,13880.086202209997,-55.52395314000023,53074.36393320001 2025-08-20,04:05:07.000,232,11066752,114685,0,1755662706,13880.072729589992,-55.573297049995745,53074.419830160004 2025-08-20,04:05:08.000,232,11066790,114685,0,1755662707,13880.065993279997,-55.60149357000046,53074.468740000004 2025-08-20,04:05:09.000,232,11066784,114965,0,1755662708,13880.052520659992,-55.63673921999725,53074.47572712 2025-08-20,04:05:10.000,232,11066796,114965,0,1755662709,13880.039048040002,-55.664935740001965,53074.468740000004 2025-08-20,04:05:11.000,232,11066724,115005,0,1755662710,13880.032311729992,-55.70723051999812,53074.49668848 2025-08-20,04:05:12.000,232,11066781,114965,0,1755662711,13880.018839110002,-55.74952530000155,53074.56655968 2025-08-20,04:05:13.000,232,11066749,115045,0,1755662712,13880.018839110002,-55.77772181999899,53074.55258544 2025-08-20,04:05:14.000,232,11066814,115005,0,1755662713,13879.991893869992,-55.77772181999899,53074.608482400006 2025-08-20,04:05:15.000,232,11066775,114845,0,1755662714,13879.944739699997,-55.82001659999514,53074.52463696 2025-08-20,04:05:16.000,232,11066821,115165,0,1755662715,13879.971684939992,-55.81296746999578,53074.53162408001 2025-08-20,04:05:17.000,232,11066753,115005,0,1755662716,13879.964948629997,-55.86231137999857,53074.54559832 2025-08-20,04:05:18.000,232,11066712,115085,0,1755662717,13879.971684939992,-55.88345876999665,53074.55957256001 2025-08-20,04:05:19.000,232,11066774,114925,0,1755662718,13879.985157559997,-55.89755702999537,53074.61546952 2025-08-20,04:05:20.000,232,11066744,115005,0,1755662719,13879.991893869992,-55.91870442000072,53074.61546952 2025-08-20,04:05:21.000,232,11066773,114925,0,1755662720,13879.971684939992,-55.88345876999665,53074.58053392001 2025-08-20,04:05:22.000,232,11066729,115005,0,1755662721,13879.958212320002,-55.88345876999665,53074.608482400006 2025-08-20,04:05:23.000,232,11066778,114885,0,1755662722,13879.938003390002,-55.91870442000072,53074.62944376001 2025-08-20,04:05:24.000,232,11066790,114925,0,1755662723,13879.897585530001,-55.89755702999537,53074.62944376001 2025-08-20,04:05:25.000,232,11066755,114605,0,1755662724,13879.917794460001,-55.91870442000072,53074.66437936 2025-08-20,04:05:26.000,232,11066739,115125,0,1755662725,13879.911058149992,-55.93280267999944,53074.72027632 2025-08-20,04:05:27.000,232,11066795,114965,0,1755662726,13879.863903979996,-55.99624485000095,53074.69931496001 2025-08-20,04:05:28.000,232,11066789,115085,0,1755662727,13879.884112909996,-55.91870442000072,53074.74123768 2025-08-20,04:05:29.000,232,11066762,115165,0,1755662728,13879.877376600001,-55.93280267999944,53074.74822480001 2025-08-20,04:05:30.000,232,11066758,114885,0,1755662729,13879.810013499991,-55.95395006999752,53074.74123768 2025-08-20,04:05:31.000,232,11066768,114965,0,1755662730,13879.857167670001,-55.93280267999944,53074.76918616001 2025-08-20,04:05:32.000,232,11066767,114925,0,1755662731,13879.857167670001,-55.95395006999752,53074.776173280006 2025-08-20,04:05:33.000,232,11066722,115085,0,1755662732,13879.816749810001,-55.94690093999816,53074.804121760004 2025-08-20,04:05:34.000,232,11066717,115045,0,1755662733,13879.803277189996,-55.92575355000008,53074.79014752 2025-08-20,04:05:35.000,232,11066755,115045,0,1755662734,13879.810013499991,-55.92575355000008,53074.776173280006 2025-08-20,04:05:36.000,232,11066770,114965,0,1755662735,13879.796540880001,-55.904606160002004,53074.81110888 2025-08-20,04:05:37.000,232,11066771,114845,0,1755662736,13879.803277189996,-55.9398518099988,53074.79713464001 2025-08-20,04:05:38.000,232,11066754,115005,0,1755662737,13879.789804569991,-55.94690093999816,53074.76918616001 2025-08-20,04:05:39.000,232,11066778,115045,0,1755662738,13879.742650399996,-55.98214659000223,53074.79014752 2025-08-20,04:05:40.000,232,11066749,114965,0,1755662739,13879.708968849991,-55.975097459995595,53074.706302080005 2025-08-20,04:05:41.000,232,11066773,114925,0,1755662740,13879.742650399996,-55.98214659000223,53074.79713464001 2025-08-20,04:05:42.000,232,11066747,114965,0,1755662741,13879.789804569991,-55.94690093999816,53074.83905736 2025-08-20,04:05:43.000,232,11066755,114645,0,1755662742,13879.75612302,-55.92575355000008,53074.84604448001 2025-08-20,04:05:44.000,232,11066746,114965,0,1755662743,13879.762859329996,-55.92575355000008,53074.7831604 2025-08-20,04:05:45.000,232,11066794,115005,0,1755662744,13879.783068259996,-55.9398518099988,53074.84604448001 2025-08-20,04:05:46.000,232,11066704,115045,0,1755662745,13879.823486119996,-55.86936050999793,53074.81809600001 2025-08-20,04:05:47.000,232,11066720,114885,0,1755662746,13879.830222429991,-55.855262249999214,53074.8530316 2025-08-20,04:05:48.000,232,11066759,115005,0,1755662747,13879.830222429991,-55.82706573000178,53074.873992960005 2025-08-20,04:05:49.000,232,11066714,114925,0,1755662748,13879.870640289992,-55.798869209997065,53074.90892856 2025-08-20,04:05:50.000,232,11066742,115085,0,1755662749,13879.843695049996,-55.798869209997065,53074.86700584001 2025-08-20,04:05:51.000,232,11066750,115045,0,1755662750,13879.911058149992,-55.78477094999835,53074.86700584001 2025-08-20,04:05:52.000,232,11066779,114925,0,1755662751,13879.931267079992,-55.76362356000027,53074.89495432001 2025-08-20,04:05:53.000,232,11066757,114925,0,1755662752,13879.944739699997,-55.73542703999556,53074.84604448001 2025-08-20,04:05:54.000,232,11066765,114845,0,1755662753,13879.951476009992,-55.70723051999812,53074.90892856 2025-08-20,04:05:55.000,232,11066791,115005,0,1755662754,13879.951476009992,-55.664935740001965,53074.943864160006 2025-08-20,04:05:56.000,232,11066774,115245,0,1755662755,13879.944739699997,-55.629690089997894,53074.90892856 2025-08-20,04:05:57.000,232,11066786,114965,0,1755662756,13879.924530769997,-55.63673921999725,53074.943864160006 2025-08-20,04:05:58.000,232,11066696,114805,0,1755662757,13879.978421250002,-55.608542699999816,53074.992774000006 2025-08-20,04:05:59.000,232,11066747,115165,0,1755662758,13879.991893869992,-55.58739531000174,53074.992774000006 2025-08-20,04:06:00.000,232,11066755,115045,0,1755662759,13879.985157559997,-55.608542699999816,53074.99976112 2025-08-20,04:06:01.000,232,11066700,114885,0,1755662760,13879.931267079992,-55.559198789997026,53075.01373536001 2025-08-20,04:06:02.000,232,11066767,115005,0,1755662761,13879.911058149992,-55.53805139999895,53075.041683840005 2025-08-20,04:06:03.000,232,11066767,115125,0,1755662762,13879.911058149992,-55.4816583599968,53075.00674824 2025-08-20,04:06:04.000,232,11066791,114885,0,1755662763,13879.857167670001,-55.50280575000215,53074.971812640004 2025-08-20,04:06:05.000,232,11066763,114645,0,1755662764,13879.836958740001,-55.432314450001286,53075.00674824 2025-08-20,04:06:06.000,232,11066741,114805,0,1755662765,13879.810013499991,-55.41116705999593,53075.02072248 2025-08-20,04:06:07.000,232,11066776,115085,0,1755662766,13879.742650399996,-55.41821618999529,53074.9578384 2025-08-20,04:06:08.000,232,11066794,115045,0,1755662767,13879.803277189996,-55.41116705999593,53074.992774000006 2025-08-20,04:06:09.000,232,11066714,115085,0,1755662768,13879.769595639991,-55.390019669997855,53074.89495432001 2025-08-20,04:06:10.000,232,11066713,114925,0,1755662769,13879.71570516,-55.34067576000234,53074.91591568001 2025-08-20,04:06:11.000,232,11066732,115125,0,1755662770,13879.71570516,-55.3477248900017,53074.96482552001 2025-08-20,04:06:12.000,232,11066706,114845,0,1755662771,13879.69549623,-55.31247923999763,53074.971812640004 2025-08-20,04:06:13.000,232,11066737,115045,0,1755662772,13879.63486944,-55.333626629995706,53074.943864160006 2025-08-20,04:06:14.000,232,11066729,115005,0,1755662773,13879.6752873,-55.29838097999891,53074.93687704001 2025-08-20,04:06:15.000,232,11066800,115085,0,1755662774,13879.71570516,-55.270184460001474,53074.90892856 2025-08-20,04:06:16.000,232,11066772,114725,0,1755662775,13879.702232539996,-55.22788967999804,53074.90892856 2025-08-20,04:06:17.000,232,11066754,114845,0,1755662776,13879.73591409,-55.213791419999325,53074.922902800005 2025-08-20,04:06:18.000,232,11066773,114725,0,1755662777,13879.762859329996,-55.213791419999325,53074.8530316 2025-08-20,04:06:19.000,232,11066740,114685,0,1755662778,13879.77633195,-55.17854576999525,53074.90892856 2025-08-20,04:06:20.000,232,11066792,114885,0,1755662779,13879.796540880001,-55.164447509996535,53074.89495432001 2025-08-20,04:06:21.000,232,11066776,115205,0,1755662780,13879.803277189996,-55.157398379997176,53074.91591568001 2025-08-20,04:06:22.000,232,11066758,114845,0,1755662781,13879.890849219992,-55.12215273000038,53074.86700584001 2025-08-20,04:06:23.000,232,11066725,114925,0,1755662782,13879.917794460001,-55.11510360000102,53074.922902800005 2025-08-20,04:06:24.000,232,11066716,114805,0,1755662783,13879.944739699997,-55.07280881999759,53074.873992960005 2025-08-20,04:06:25.000,232,11066761,114445,0,1755662784,13879.998630180002,-55.030514040001435,53074.88098008 2025-08-20,04:06:26.000,232,11066704,114805,0,1755662785,13880.072729589992,-54.981170129998645,53074.8879672 2025-08-20,04:06:27.000,232,11066742,115045,0,1755662786,13880.126620069997,-54.938875349995214,53074.825083120006 2025-08-20,04:06:28.000,232,11066735,114725,0,1755662787,13880.133356379993,-54.931826219995855,53074.8879672 2025-08-20,04:06:29.000,232,11066723,115045,0,1755662788,13880.200719480003,-54.938875349995214,53074.90892856 2025-08-20,04:06:30.000,232,11066729,114765,0,1755662789,13880.288291509998,-54.87543318000098,53074.88098008 2025-08-20,04:06:31.000,232,11066740,114925,0,1755662790,13880.348918299998,-54.861334920002264,53074.91591568001 2025-08-20,04:06:32.000,232,11066812,114925,0,1755662791,13880.409545089999,-54.85428578999563,53074.93687704001 2025-08-20,04:06:33.000,232,11066748,114805,0,1755662792,13880.497117119994,-54.7767453599954,53074.93687704001 2025-08-20,04:06:34.000,232,11066717,115005,0,1755662793,13880.56448021999,-54.76969622999604,53074.98578688001 2025-08-20,04:06:35.000,232,11066710,115045,0,1755662794,13880.65205225,-54.755597969997325,53075.01373536001 2025-08-20,04:06:36.000,232,11066732,114765,0,1755662795,13880.68573379999,-54.74149970999861,53074.97879976 2025-08-20,04:06:37.000,232,11066777,115165,0,1755662796,13880.719415349995,-54.71330319000117,53074.95085128 2025-08-20,04:06:38.000,232,11066773,115045,0,1755662797,13880.77330583,-54.69215579999582,53074.992774000006 2025-08-20,04:06:39.000,232,11066735,115245,0,1755662798,13880.85414155,-54.64986101999966,53075.03469672001 2025-08-20,04:06:40.000,232,11066794,114845,0,1755662799,13880.87435048,-54.65691014999902,53075.06963232 2025-08-20,04:06:41.000,232,11066779,114925,0,1755662800,13880.928240959991,-54.621664500002225,53075.06264520001 2025-08-20,04:06:42.000,232,11066769,114925,0,1755662801,13880.948449889991,-54.55117320000136,53075.139503520004 2025-08-20,04:06:43.000,232,11066714,115045,0,1755662802,13881.002340369996,-54.60756623999623,53075.14649064 2025-08-20,04:06:44.000,232,11066798,114885,0,1755662803,13881.029285609991,-54.60051710999687,53075.20238760001 2025-08-20,04:06:45.000,232,11066763,114925,0,1755662804,13881.049494539991,-54.55117320000136,53075.24431032 2025-08-20,04:06:46.000,232,11066723,115125,0,1755662805,13881.116857640001,-54.55117320000136,53075.19540048 2025-08-20,04:06:47.000,232,11066742,115005,0,1755662806,13881.096648710001,-54.55822233000072,53075.25129744001 2025-08-20,04:06:48.000,232,11066811,114885,0,1755662807,13881.150539189992,-54.572320589999435,53075.279245920006 2025-08-20,04:06:49.000,232,11066763,115045,0,1755662808,13881.177484430002,-54.572320589999435,53075.31418152 2025-08-20,04:06:50.000,232,11066717,114765,0,1755662809,13881.170748119992,-54.55117320000136,53075.36309136 2025-08-20,04:06:51.000,232,11066775,115405,0,1755662810,13881.224638599997,-54.60051710999687,53075.34911712001 2025-08-20,04:06:52.000,232,11066730,114725,0,1755662811,13881.197693360002,-54.586418849998154,53075.34911712001 2025-08-20,04:06:53.000,232,11066781,115045,0,1755662812,13881.278529080002,-54.635762760000944,53075.41898832001 2025-08-20,04:06:54.000,232,11066709,115085,0,1755662813,13881.298738010002,-54.6780575399971,53075.41898832001 2025-08-20,04:06:55.000,232,11066754,115005,0,1755662814,13881.318946940002,-54.72035232000053,53075.46789816001 2025-08-20,04:06:56.000,232,11066756,115125,0,1755662815,13881.339155870002,-54.76969622999604,53075.46789816001 2025-08-20,04:06:57.000,232,11066735,114925,0,1755662816,13881.366101109998,-54.811991009999474,53075.48885952001 2025-08-20,04:06:58.000,232,11066746,114885,0,1755662817,13881.339155870002,-54.91067882999778,53075.43994968001 2025-08-20,04:06:59.000,232,11066772,115085,0,1755662818,13881.386310039998,-55.030514040001435,53075.50283376 2025-08-20,04:07:00.000,232,11066744,114605,0,1755662819,13881.372837419993,-55.17854576999525,53075.43296256 2025-08-20,04:07:01.000,232,11066807,115045,0,1755662820,13881.372837419993,-55.34067576000234,53075.53078224 2025-08-20,04:07:02.000,232,11066736,114845,0,1755662821,13881.399782660003,-55.49575661999552,53075.544756480005 2025-08-20,04:07:03.000,232,11066744,115005,0,1755662822,13881.366101109998,-55.65788660999533,53075.51680800001 2025-08-20,04:07:04.000,232,11066796,115165,0,1755662823,13881.352628489993,-55.89050789999601,53075.50982088 2025-08-20,04:07:05.000,232,11066752,115045,0,1755662824,13881.305474319997,-56.1513257100014,53075.43994968001 2025-08-20,04:07:06.000,232,11066764,115085,0,1755662825,13881.285265389997,-56.3980452600008,53075.43994968001 2025-08-20,04:07:07.000,232,11066704,115125,0,1755662826,13881.258320150002,-56.672961329997634,53075.377065600005 2025-08-20,04:07:08.000,232,11066740,114965,0,1755662827,13881.305474319997,-56.884435230000236,53075.33514288 2025-08-20,04:07:09.000,232,11066733,114845,0,1755662828,13881.298738010002,-57.15230216999771,53075.30020728001 2025-08-20,04:07:10.000,232,11066743,115165,0,1755662829,13881.271792769992,-57.40607084999647,53075.25129744001 2025-08-20,04:07:11.000,232,11066733,114885,0,1755662830,13881.332419559993,-57.68803604999994,53075.22334896 2025-08-20,04:07:12.000,232,11066804,115005,0,1755662831,13881.312210629992,-57.941804729998694,53075.25129744001 2025-08-20,04:07:13.000,232,11066727,114965,0,1755662832,13881.372837419993,-58.17442601999937,53075.18841336 2025-08-20,04:07:14.000,232,11066726,114685,0,1755662833,13881.366101109998,-58.39999818000069,53075.18142624001 2025-08-20,04:07:15.000,232,11066739,115045,0,1755662834,13881.426727899998,-58.63261947000137,53075.13251640001 2025-08-20,04:07:16.000,232,11066744,115085,0,1755662835,13881.467145759998,-58.8088477199999,53075.07661944 2025-08-20,04:07:17.000,232,11066783,114845,0,1755662836,13881.467145759998,-59.00622335999651,53075.07661944 2025-08-20,04:07:18.000,232,11066746,114845,0,1755662837,13881.494090999993,-59.203599000000395,53075.041683840005 2025-08-20,04:07:19.000,232,11066829,115205,0,1755662838,13881.487354689998,-59.337532469995494,53075.00674824 2025-08-20,04:07:20.000,232,11066706,115085,0,1755662839,13881.500827309988,-59.48556419999659,53074.95085128 2025-08-20,04:07:21.000,232,11066795,115005,0,1755662840,13881.487354689998,-59.66179244999512,53074.95085128 2025-08-20,04:07:22.000,232,11066801,115045,0,1755662841,13881.460409449988,-59.781627659998776,53074.93687704001 2025-08-20,04:07:23.000,232,11066741,114925,0,1755662842,13881.473882069993,-59.90851200000179,53074.8530316 2025-08-20,04:07:24.000,232,11066792,115045,0,1755662843,13881.413255279993,-59.98605243000202,53074.84604448001 2025-08-20,04:07:25.000,232,11066717,115205,0,1755662844,13881.399782660003,-60.03539633999753,53074.81809600001 2025-08-20,04:07:26.000,232,11066771,114805,0,1755662845,13881.379573730002,-60.12703502999648,53074.825083120006 2025-08-20,04:07:27.000,232,11066796,115005,0,1755662846,13881.339155870002,-60.18342806999863,53074.76219904 2025-08-20,04:07:28.000,232,11066791,115085,0,1755662847,13881.258320150002,-60.26096849999885,53074.7132892 2025-08-20,04:07:29.000,232,11066774,114925,0,1755662848,13881.251583839992,-60.28916501999629,53074.79014752 2025-08-20,04:07:30.000,232,11066770,115165,0,1755662849,13881.211165979992,-60.317361540001,53074.776173280006 2025-08-20,04:07:31.000,232,11066787,115005,0,1755662850,13881.150539189992,-60.39490197000123,53074.79713464001 2025-08-20,04:07:32.000,232,11066778,114925,0,1755662851,13881.123593949997,-60.423098489998665,53074.7831604 2025-08-20,04:07:33.000,232,11066736,115125,0,1755662852,13881.110121329992,-60.4512950099961,53074.76918616001 2025-08-20,04:07:34.000,232,11066735,115045,0,1755662853,13881.076439780001,-60.465393270002096,53074.776173280006 2025-08-20,04:07:35.000,232,11066735,114765,0,1755662854,13881.002340369996,-60.465393270002096,53074.76219904 2025-08-20,04:07:36.000,232,11066727,115085,0,1755662855,13880.995604060001,-60.43719674999738,53074.76918616001 2025-08-20,04:07:37.000,232,11066785,114925,0,1755662856,13880.961922509996,-60.430147619998024,53074.804121760004 2025-08-20,04:07:38.000,232,11066762,114845,0,1755662857,13880.881086789996,-60.38785284000187,53074.81110888 2025-08-20,04:07:39.000,232,11066752,114885,0,1755662858,13880.84740523999,-60.317361540001,53074.804121760004 2025-08-20,04:07:40.000,232,11066753,114885,0,1755662859,13880.800251069995,-60.33145979999972,53074.776173280006 2025-08-20,04:07:41.000,232,11066778,115085,0,1755662860,13880.7530969,-60.26096849999885,53074.86001872 2025-08-20,04:07:42.000,232,11066794,114885,0,1755662861,13880.72615165999,-60.21162458999606,53074.81110888 2025-08-20,04:07:43.000,232,11066827,115165,0,1755662862,13880.70594272999,-60.16228068000055,53074.8530316 2025-08-20,04:07:44.000,232,11066725,115205,0,1755662863,13880.67226118,-60.08474025000032,53074.88098008 2025-08-20,04:07:45.000,232,11066756,115005,0,1755662864,13880.59142546,-60.007199820000096,53074.86001872 2025-08-20,04:07:46.000,232,11066806,114845,0,1755662865,13880.60489807999,-59.957855909997306,53074.81809600001 2025-08-20,04:07:47.000,232,11066798,115285,0,1755662866,13880.58468914999,-59.8944137399958,53074.90892856 2025-08-20,04:07:48.000,232,11066777,114965,0,1755662867,13880.557743909994,-59.830971570001566,53074.91591568001 2025-08-20,04:07:49.000,232,11066747,114925,0,1755662868,13880.537534979994,-59.74638201000198,53074.95085128 2025-08-20,04:07:50.000,232,11066805,115205,0,1755662869,13880.48364449999,-59.66179244999512,53074.95085128 2025-08-20,04:07:51.000,232,11066753,115045,0,1755662870,13880.497117119994,-59.612448539999605,53074.971812640004 2025-08-20,04:07:52.000,232,11066760,115125,0,1755662871,13880.463435569989,-59.49966245999531,53074.96482552001 2025-08-20,04:07:53.000,232,11066745,115045,0,1755662872,13880.416281399994,-59.429171160001715,53074.971812640004 2025-08-20,04:07:54.000,232,11066726,115165,0,1755662873,13880.375863539994,-59.330483339996135,53075.01373536001 2025-08-20,04:07:55.000,232,11066728,115045,0,1755662874,13880.342181989989,-59.23884464999719,53075.06264520001 2025-08-20,04:07:56.000,232,11066702,115205,0,1755662875,13880.355654609994,-59.14015682999889,53075.00674824 2025-08-20,04:07:57.000,232,11066744,115205,0,1755662876,13880.247873649998,-59.0555672699993,53075.05565808 2025-08-20,04:07:58.000,232,11066728,115165,0,1755662877,13880.281555199988,-58.94278119000228,53075.11854216 2025-08-20,04:07:59.000,232,11066744,114845,0,1755662878,13880.254609959993,-58.81589684999926,53075.139503520004 2025-08-20,04:08:00.000,232,11066707,115045,0,1755662879,13880.281555199988,-58.7101599000016,53075.14649064 2025-08-20,04:08:01.000,232,11066699,114885,0,1755662880,13880.288291509998,-58.5973738199973,53075.13251640001 2025-08-20,04:08:02.000,232,11066710,115125,0,1755662881,13880.268082579998,-58.47753861000092,53075.14649064 2025-08-20,04:08:03.000,232,11066732,114925,0,1755662882,13880.214192099993,-58.392949050001334,53075.18841336 2025-08-20,04:08:04.000,232,11066780,115085,0,1755662883,13880.220928409988,-58.27311383999768,53075.14649064 2025-08-20,04:08:05.000,232,11066748,115205,0,1755662884,13880.173774239993,-58.167376890000014,53075.20238760001 2025-08-20,04:08:06.000,232,11066742,114885,0,1755662885,13880.187246859998,-58.07573820000107,53075.20238760001 2025-08-20,04:08:07.000,232,11066779,115125,0,1755662886,13880.173774239993,-57.941804729998694,53075.2373232 2025-08-20,04:08:08.000,232,11066750,114925,0,1755662887,13880.241137339988,-57.83606778000103,53075.17443912 2025-08-20,04:08:09.000,232,11066795,115045,0,1755662888,13880.254609959993,-57.659839529995224,53075.22334896 2025-08-20,04:08:10.000,232,11066738,114885,0,1755662889,13880.281555199988,-57.56115170999692,53075.19540048 2025-08-20,04:08:11.000,232,11066791,115045,0,1755662890,13880.321973059989,-57.45541475999926,53075.2373232 2025-08-20,04:08:12.000,232,11066800,115045,0,1755662891,13880.342181989989,-57.37787432999903,53075.24431032 2025-08-20,04:08:13.000,232,11066737,115285,0,1755662892,13880.389336159998,-57.32853041999624,53075.27225880001 2025-08-20,04:08:14.000,232,11066809,115005,0,1755662893,13880.463435569989,-57.236891729997296,53075.31418152 2025-08-20,04:08:15.000,232,11066740,114925,0,1755662894,13880.517326049994,-57.14525303999835,53075.34213 2025-08-20,04:08:16.000,232,11066741,115085,0,1755662895,13880.517326049994,-57.117056520000915,53075.32116864001 2025-08-20,04:08:17.000,232,11066778,115005,0,1755662896,13880.537534979994,-57.074761739997484,53075.33514288 2025-08-20,04:08:18.000,232,11066803,115085,0,1755662897,13880.59142546,-57.04656522000005,53075.34911712001 2025-08-20,04:08:19.000,232,11066793,114925,0,1755662898,13880.63184332,-57.060663479998766,53075.31418152 2025-08-20,04:08:20.000,232,11066777,114965,0,1755662899,13880.64531593999,-57.09590912999556,53075.29322016 2025-08-20,04:08:21.000,232,11066804,115165,0,1755662900,13880.64531593999,-57.14525303999835,53075.34911712001 2025-08-20,04:08:22.000,232,11066736,114965,0,1755662901,13880.68573379999,-57.22279346999858,53075.328155760006 2025-08-20,04:08:23.000,232,11066720,114845,0,1755662902,13880.64531593999,-57.356726940000954,53075.36309136 2025-08-20,04:08:24.000,232,11066770,115045,0,1755662903,13880.678997489995,-57.51180780000141,53075.377065600005 2025-08-20,04:08:25.000,232,11066741,115125,0,1755662904,13880.68573379999,-57.63164300999779,53075.377065600005 2025-08-20,04:08:26.000,232,11066781,114965,0,1755662905,13880.699206419995,-57.81492038999568,53075.36309136 2025-08-20,04:08:27.000,232,11066759,115045,0,1755662906,13880.73288797,-58.04754167999636,53075.34911712001 2025-08-20,04:08:28.000,232,11066738,115005,0,1755662907,13880.76656951999,-58.26606470999832,53075.33514288 2025-08-20,04:08:29.000,232,11066762,114965,0,1755662908,13880.79351476,-58.53393164999579,53075.30020728001 2025-08-20,04:08:30.000,232,11066763,115165,0,1755662909,13880.820459999995,-58.801798590000544,53075.29322016 2025-08-20,04:08:31.000,232,11066786,115085,0,1755662910,13880.820459999995,-59.14015682999889,53075.279245920006 2025-08-20,04:08:32.000,232,11066776,115045,0,1755662911,13880.82719630999,-59.40802376999636,53075.23033608001 2025-08-20,04:08:33.000,232,11066777,114685,0,1755662912,13880.87435048,-59.68998896999983,53075.15347776001 2025-08-20,04:08:34.000,232,11066817,115205,0,1755662913,13880.860877859996,-59.95080677999795,53075.17443912 2025-08-20,04:08:35.000,232,11066776,114885,0,1755662914,13880.881086789996,-60.21867371999542,53075.11854216 2025-08-20,04:08:36.000,232,11066795,114845,0,1755662915,13880.87435048,-60.52178630999697,53075.0975808 2025-08-20,04:08:37.000,232,11066751,115045,0,1755662916,13880.89455941,-60.80375151000044,53075.0975808 2025-08-20,04:08:38.000,232,11066817,115045,0,1755662917,13880.91476834,-61.07866757999727,53075.07661944 2025-08-20,04:08:39.000,232,11066750,114725,0,1755662918,13880.961922509996,-61.35358365000138,53075.03469672001 2025-08-20,04:08:40.000,232,11066789,115205,0,1755662919,13880.968658819991,-61.62145058999886,53075.01373536001 2025-08-20,04:08:41.000,232,11066824,114965,0,1755662920,13880.995604060001,-61.85407187999954,53074.992774000006 2025-08-20,04:08:42.000,232,11066828,114965,0,1755662921,13881.042758229996,-62.100791429998935,53074.971812640004 2025-08-20,04:08:43.000,232,11066705,115045,0,1755662922,13881.069703469992,-62.284068809996825,53074.971812640004 2025-08-20,04:08:44.000,232,11066785,115205,0,1755662923,13881.069703469992,-62.46734619000199,53074.90892856 2025-08-20,04:08:45.000,232,11066818,115045,0,1755662924,13881.049494539991,-62.6647218299986,53074.922902800005 2025-08-20,04:08:46.000,232,11066793,114925,0,1755662925,13881.056230850001,-62.81980268999905,53074.8530316 2025-08-20,04:08:47.000,232,11066755,114965,0,1755662926,13881.056230850001,-62.99603093999758,53074.83207024 2025-08-20,04:08:48.000,232,11066781,115205,0,1755662927,13881.009076679991,-63.12996440999996,53074.81809600001 2025-08-20,04:08:49.000,232,11066757,114845,0,1755662928,13880.9551862,-63.24979961999634,53074.804121760004 2025-08-20,04:08:50.000,232,11066735,115165,0,1755662929,13880.928240959991,-63.41897873999551,53074.79713464001 2025-08-20,04:08:51.000,232,11066723,114805,0,1755662930,13880.860877859996,-63.53881394999917,53074.83207024 2025-08-20,04:08:52.000,232,11066785,115125,0,1755662931,13880.82719630999,-63.65864915999555,53074.74822480001 2025-08-20,04:08:53.000,232,11066729,115165,0,1755662932,13880.840668929995,-63.76438611000049,53074.804121760004 2025-08-20,04:08:54.000,232,11066793,115005,0,1755662933,13880.81372369,-63.87012305999815,53074.83905736 2025-08-20,04:08:55.000,232,11066764,114685,0,1755662934,13880.759833209995,-63.93356522999966,53074.83207024 2025-08-20,04:08:56.000,232,11066751,115365,0,1755662935,13880.73288797,-64.0604495699954,53074.86700584001 2025-08-20,04:08:57.000,232,11066761,115005,0,1755662936,13880.69247011,-64.13798999999563,53074.8879672 2025-08-20,04:08:58.000,232,11066764,115085,0,1755662937,13880.66552486999,-64.20848129999649,53074.86001872 2025-08-20,04:08:59.000,232,11066721,115205,0,1755662938,13880.598161769994,-64.25782520999928,53074.90892856 2025-08-20,04:09:00.000,232,11066784,115125,0,1755662939,13880.58468914999,-64.35651302999759,53074.86700584001 2025-08-20,04:09:01.000,232,11066750,114845,0,1755662940,13880.517326049994,-64.41290606999974,53074.86700584001 2025-08-20,04:09:02.000,232,11066724,115245,0,1755662941,13880.490380809999,-64.47634824000124,53074.91591568001 2025-08-20,04:09:03.000,232,11066750,115005,0,1755662942,13880.409545089999,-64.49749562999932,53074.96482552001 2025-08-20,04:09:04.000,232,11066760,115085,0,1755662943,13880.389336159998,-64.4833973700006,53074.97879976 2025-08-20,04:09:05.000,232,11066767,114965,0,1755662944,13880.301764129988,-64.52569214999676,53074.98578688001 2025-08-20,04:09:06.000,232,11066755,114885,0,1755662945,13880.261346269988,-64.53979040999548,53075.07661944 2025-08-20,04:09:07.000,232,11066819,114725,0,1755662946,13880.180510550003,-64.51159388999804,53075.06963232 2025-08-20,04:09:08.000,232,11066746,114925,0,1755662947,13880.119883760002,-64.49044649999996,53075.090593680005 2025-08-20,04:09:09.000,232,11066823,114885,0,1755662948,13880.052520659992,-64.43405345999781,53075.14649064 2025-08-20,04:09:10.000,232,11066765,114965,0,1755662949,13879.958212320002,-64.42700432999845,53075.17443912 2025-08-20,04:09:11.000,232,11066809,114925,0,1755662950,13879.931267079992,-64.40585694000038,53075.21636184 2025-08-20,04:09:12.000,232,11066846,115085,0,1755662951,13879.843695049996,-64.29307085999608,53075.2373232 2025-08-20,04:09:13.000,232,11066745,114845,0,1755662952,13879.69549623,-64.2366778200012,53075.258284560005 2025-08-20,04:09:14.000,232,11066733,115005,0,1755662953,13879.580978959995,-64.18733390999842,53075.279245920006 2025-08-20,04:09:15.000,232,11066771,114845,0,1755662954,13879.48667061999,-64.03930217999732,53075.29322016 2025-08-20,04:09:16.000,232,11066775,115045,0,1755662955,13879.35194442,-63.961761749997095,53075.33514288 2025-08-20,04:09:17.000,232,11066739,114965,0,1755662956,13879.223954529989,-63.87717218999751,53075.35610424 2025-08-20,04:09:18.000,232,11066731,115005,0,1755662957,13879.122909879989,-63.743238719995134,53075.40501408 2025-08-20,04:09:19.000,232,11066776,114925,0,1755662958,13878.934293199993,-63.63045263999811,53075.4120012 2025-08-20,04:09:20.000,232,11066741,114885,0,1755662959,13878.799567000002,-63.545863079998526,53075.41898832001 2025-08-20,04:09:21.000,232,11066762,115085,0,1755662960,13878.651368179992,-63.39783134999743,53075.46789816001 2025-08-20,04:09:22.000,232,11066781,115085,0,1755662961,13878.43580626,-63.320290919997205,53075.43296256 2025-08-20,04:09:23.000,232,11066794,114845,0,1755662962,13878.32802529999,-63.21455396999954,53075.45392392 2025-08-20,04:09:24.000,232,11066815,115245,0,1755662963,13878.16635385999,-63.06652223999845,53075.474885280004 2025-08-20,04:09:25.000,232,11066710,115045,0,1755662964,13877.977737179994,-62.918490509997355,53075.50982088 2025-08-20,04:09:26.000,232,11066789,114885,0,1755662965,13877.809329429998,-62.84095007999713,53075.50283376 2025-08-20,04:09:27.000,232,11066760,115005,0,1755662966,13877.661130610002,-62.784557040002255,53075.4818724 2025-08-20,04:09:28.000,232,11066748,114965,0,1755662967,13877.560085960002,-62.65062356999988,53075.48885952001 2025-08-20,04:09:29.000,232,11066726,115125,0,1755662968,13877.371469279991,-62.53078835999622,53075.48885952001 2025-08-20,04:09:30.000,232,11066749,115125,0,1755662969,13877.243479389996,-62.389805760001764,53075.52379512 2025-08-20,04:09:31.000,232,11066720,114765,0,1755662970,13877.06833532999,-62.333412719999615,53075.4818724 2025-08-20,04:09:32.000,232,11066733,114805,0,1755662971,13876.940345439994,-62.24882316000003,53075.43994968001 2025-08-20,04:09:33.000,232,11066765,115285,0,1755662972,13876.771937689999,-62.157184470001084,53075.46091104 2025-08-20,04:09:34.000,232,11066726,115045,0,1755662973,13876.623738869988,-62.07964404000086,53075.39802696001 2025-08-20,04:09:35.000,232,11066785,114925,0,1755662974,13876.489012669997,-62.00210361000063,53075.39103984 2025-08-20,04:09:36.000,232,11066737,115125,0,1755662975,13876.367759089997,-62.00915273999999,53075.36309136 2025-08-20,04:09:37.000,232,11066707,115045,0,1755662976,13876.266714439997,-61.95275969999784,53075.36309136 2025-08-20,04:09:38.000,232,11066784,114845,0,1755662977,13876.158933480001,-61.924563180000405,53075.377065600005 2025-08-20,04:09:39.000,232,11066775,115085,0,1755662978,13876.03094358999,-61.84702275000018,53075.34213 2025-08-20,04:09:40.000,232,11066803,114965,0,1755662979,13875.91642632,-61.85407187999954,53075.307194400004 2025-08-20,04:09:41.000,232,11066741,114805,0,1755662980,13875.781700119995,-61.83997362000082,53075.27225880001 2025-08-20,04:09:42.000,232,11066780,114845,0,1755662981,13875.680655469994,-61.8258753600021,53075.27225880001 2025-08-20,04:09:43.000,232,11066760,114845,0,1755662982,13875.559401889994,-61.80472796999675,53075.258284560005 2025-08-20,04:09:44.000,232,11066781,115085,0,1755662983,13875.465093549989,-61.80472796999675,53075.2373232 2025-08-20,04:09:45.000,232,11066796,114845,0,1755662984,13875.350576279998,-61.81177709999611,53075.17443912 2025-08-20,04:09:46.000,232,11066725,115005,0,1755662985,13875.303422110002,-61.80472796999675,53075.13251640001 2025-08-20,04:09:47.000,232,11066800,114925,0,1755662986,13875.215850079992,-61.85407187999954,53075.111555040006 2025-08-20,04:09:48.000,232,11066806,115045,0,1755662987,13875.108069119997,-61.875219269997615,53075.10456792001 2025-08-20,04:09:49.000,232,11066705,115045,0,1755662988,13875.027233399996,-61.88931752999633,53075.00674824 2025-08-20,04:09:50.000,232,11066738,115045,0,1755662989,13874.953133989991,-61.96685795999656,53074.99976112 2025-08-20,04:09:51.000,232,11066790,114925,0,1755662990,13874.852089339991,-62.02325099999871,53074.90194144 2025-08-20,04:09:52.000,232,11066744,115045,0,1755662991,13874.79146254999,-62.100791429998935,53074.90194144 2025-08-20,04:09:53.000,232,11066751,114925,0,1755662992,13874.67694528,-62.14308620999509,53074.8879672 2025-08-20,04:09:54.000,232,11066766,114845,0,1755662993,13874.602845869995,-62.19947924999724,53074.825083120006 2025-08-20,04:09:55.000,232,11066742,114965,0,1755662994,13874.48832859999,-62.25587228999939,53074.83207024 2025-08-20,04:09:56.000,232,11066801,114965,0,1755662995,13874.40749287999,-62.35456010999769,53074.706302080005 2025-08-20,04:09:57.000,232,11066713,114925,0,1755662996,13874.259294059993,-62.453247929995996,53074.67136648 2025-08-20,04:09:58.000,232,11066752,114845,0,1755662997,13874.198667269993,-62.53783748999558,53074.67835360001 2025-08-20,04:09:59.000,232,11066824,114925,0,1755662998,13874.138040479993,-62.64357444000052,53074.643418 2025-08-20,04:10:00.000,232,11066727,115045,0,1755662999,13874.016786899992,-62.735213129999465,53074.62245664 2025-08-20,04:10:01.000,232,11066741,115365,0,1755663000,13873.949423799997,-62.82685181999841,53074.52463696 2025-08-20,04:10:02.000,232,11066743,115005,0,1755663001,13873.882060700002,-62.967834420000145,53074.56655968 2025-08-20,04:10:03.000,232,11066706,114965,0,1755663002,13873.807961289996,-63.094718759995885,53074.5036756 2025-08-20,04:10:04.000,232,11066794,115125,0,1755663003,13873.754070809991,-63.17225918999611,53074.489701360006 2025-08-20,04:10:05.000,232,11066714,114725,0,1755663004,13873.733861879991,-63.27799614000105,53074.440791520006 2025-08-20,04:10:06.000,232,11066721,114885,0,1755663005,13873.733861879991,-63.376683959999355,53074.41284304001 2025-08-20,04:10:07.000,232,11066779,115045,0,1755663006,13873.747334499996,-63.52471569000045,53074.41284304001 2025-08-20,04:10:08.000,232,11066717,114765,0,1755663007,13873.727125569996,-63.58110872999532,53074.40585592 2025-08-20,04:10:09.000,232,11066731,114965,0,1755663008,13873.727125569996,-63.63750176999747,53074.39188168001 2025-08-20,04:10:10.000,232,11066692,114845,0,1755663009,13873.720389260001,-63.736189589995774,53074.36393320001 2025-08-20,04:10:11.000,232,11066743,115085,0,1755663010,13873.686707709996,-63.771435239999846,53074.35694608 2025-08-20,04:10:12.000,232,11066735,114725,0,1755663011,13873.686707709996,-63.834877410001354,53074.35694608 2025-08-20,04:10:13.000,232,11066765,115045,0,1755663012,13873.693444019991,-63.89831957999559,53074.36393320001 2025-08-20,04:10:14.000,232,11066774,115045,0,1755663013,13873.706916639996,-63.93356522999966,53074.28707488 2025-08-20,04:10:15.000,232,11066773,114685,0,1755663014,13873.720389260001,-63.954712619997736,53074.34995896 2025-08-20,04:10:16.000,232,11066726,114925,0,1755663015,13873.754070809991,-64.03930217999732,53074.37790744 2025-08-20,04:10:17.000,232,11066721,115005,0,1755663016,13873.706916639996,-64.03225304999796,53074.370920320005 2025-08-20,04:10:18.000,232,11066785,115085,0,1755663017,13873.747334499996,-64.06749870000203,53074.42681728 2025-08-20,04:10:19.000,232,11066799,115085,0,1755663018,13873.767543429996,-64.1238917399969,53074.41284304001 2025-08-20,04:10:20.000,232,11066763,114925,0,1755663019,13873.807961289996,-64.13094086999627,53074.47572712 2025-08-20,04:10:21.000,232,11066794,115045,0,1755663020,13873.801224980001,-64.13798999999563,53074.52463696 2025-08-20,04:10:22.000,232,11066716,114885,0,1755663021,13873.821433910001,-64.15208826000162,53074.52463696 2025-08-20,04:10:23.000,232,11066729,114685,0,1755663022,13873.834906529992,-64.15913739000098,53074.60149528001 2025-08-20,04:10:24.000,232,11066764,115125,0,1755663023,13873.848379149997,-64.1732356499997,53074.608482400006 2025-08-20,04:10:25.000,232,11066775,115205,0,1755663024,13873.855115459992,-64.13798999999563,53074.61546952 2025-08-20,04:10:26.000,232,11066728,115085,0,1755663025,13873.888797009997,-64.16618652000034,53074.69931496001 2025-08-20,04:10:27.000,232,11066796,114845,0,1755663026,13873.922478560002,-64.11684260999755,53074.81110888 2025-08-20,04:10:28.000,232,11066729,114845,0,1755663027,13873.942687490002,-64.08864609000011,53074.81809600001 2025-08-20,04:10:29.000,232,11066770,115005,0,1755663028,13873.942687490002,-64.08159696000075,53074.81809600001 2025-08-20,04:10:30.000,232,11066746,115045,0,1755663029,13873.969632729997,-64.08159696000075,53074.88098008 2025-08-20,04:10:31.000,232,11066845,114765,0,1755663030,13873.996577969992,-64.0252039199986,53074.98578688001 2025-08-20,04:10:32.000,232,11066732,114845,0,1755663031,13873.996577969992,-64.00405653000053,53074.97879976 2025-08-20,04:10:33.000,232,11066768,115045,0,1755663032,13874.010050589997,-63.98995827000181,53075.041683840005 2025-08-20,04:10:34.000,232,11066770,115045,0,1755663033,13873.996577969992,-63.968810879996454,53075.160464880006 2025-08-20,04:10:35.000,232,11066774,114925,0,1755663034,13874.057204759993,-63.91946697000094,53075.17443912 2025-08-20,04:10:36.000,232,11066772,114765,0,1755663035,13874.043732140002,-63.85602479999943,53075.209374720005 2025-08-20,04:10:37.000,232,11066774,115205,0,1755663036,13874.023523210002,-63.79258262999792,53075.28623304 2025-08-20,04:10:38.000,232,11066792,115205,0,1755663037,13874.050468449997,-63.743238719995134,53075.32116864001 2025-08-20,04:10:39.000,232,11066779,114805,0,1755663038,13874.043732140002,-63.67274742000154,53075.43296256 2025-08-20,04:10:40.000,232,11066749,114965,0,1755663039,13874.023523210002,-63.5670104699966,53075.46091104 2025-08-20,04:10:41.000,232,11066757,115165,0,1755663040,13874.050468449997,-63.53176481999981,53075.52379512 2025-08-20,04:10:42.000,232,11066745,114845,0,1755663041,13873.996577969992,-63.47537177999766,53075.63558904001 2025-08-20,04:10:43.000,232,11066728,114965,0,1755663042,13874.057204759993,-63.383733089998714,53075.67052464 2025-08-20,04:10:44.000,232,11066735,114965,0,1755663043,13873.996577969992,-63.34848744000192,53075.7962928 2025-08-20,04:10:45.000,232,11066782,115005,0,1755663044,13873.996577969992,-63.28504527000041,53075.866164 2025-08-20,04:10:46.000,232,11066764,114765,0,1755663045,13873.983105350002,-63.200455710000824,53075.89411248 2025-08-20,04:10:47.000,232,11066818,114965,0,1755663046,13873.935951179992,-63.17930831999547,53075.95699656 2025-08-20,04:10:48.000,232,11066781,114965,0,1755663047,13873.949423799997,-63.03832572000101,53075.998919280006 2025-08-20,04:10:49.000,232,11066752,115005,0,1755663048,13873.909005939997,-63.01717832999566,53076.05481624 2025-08-20,04:10:50.000,232,11066787,115005,0,1755663049,13873.882060700002,-62.93963789999543,53076.15962304001 2025-08-20,04:10:51.000,232,11066822,114925,0,1755663050,13873.882060700002,-62.89734311999928,53076.2504556 2025-08-20,04:10:52.000,232,11066761,115005,0,1755663051,13873.855115459992,-62.784557040002255,53076.3203268 2025-08-20,04:10:53.000,232,11066765,115085,0,1755663052,13873.814697599992,-62.735213129999465,53076.29936544 2025-08-20,04:10:54.000,232,11066756,115045,0,1755663053,13873.774279739991,-62.65062356999988,53076.40417224001 2025-08-20,04:10:55.000,232,11066742,115205,0,1755663054,13873.720389260001,-62.65062356999988,53076.49500480001 2025-08-20,04:10:56.000,232,11066776,114765,0,1755663055,13873.653026159991,-62.53078835999622,53076.50897904 2025-08-20,04:10:57.000,232,11066713,114885,0,1755663056,13873.57219043999,-62.460297059995355,53076.59282448001 2025-08-20,04:10:58.000,232,11066803,114645,0,1755663057,13873.51829996,-62.43210053999792,53076.648721440004 2025-08-20,04:10:59.000,232,11066786,115125,0,1755663058,13873.45767317,-62.326363590000255,53076.767502480005 2025-08-20,04:11:00.000,232,11066756,114925,0,1755663059,13873.37683745,-62.269970549998106,53076.75352824 2025-08-20,04:11:01.000,232,11066777,115205,0,1755663060,13873.29600173,-62.23472490000131,53076.80942520001 2025-08-20,04:11:02.000,232,11066774,114885,0,1755663061,13873.18822076999,-62.1712827299998,53076.87230928 2025-08-20,04:11:03.000,232,11066753,115005,0,1755663062,13873.120857669994,-62.150135340001725,53076.94916760001 2025-08-20,04:11:04.000,232,11066735,115045,0,1755663063,13873.060230879993,-62.107840559998294,53076.99807744001 2025-08-20,04:11:05.000,232,11066798,114885,0,1755663064,13872.972658849998,-62.08669317000022,53076.99109032 2025-08-20,04:11:06.000,232,11066768,114885,0,1755663065,13872.871614199998,-61.98800535000191,53077.10987136 2025-08-20,04:11:07.000,232,11066764,114685,0,1755663066,13872.750360619997,-61.98800535000191,53077.102884240005 2025-08-20,04:11:08.000,232,11066736,115205,0,1755663067,13872.642579660002,-61.95275969999784,53077.1587812 2025-08-20,04:11:09.000,232,11066794,115125,0,1755663068,13872.514589769991,-61.917514050001046,53077.13083272 2025-08-20,04:11:10.000,232,11066740,114885,0,1755663069,13872.447226669996,-61.875219269997615,53077.172755440006 2025-08-20,04:11:11.000,232,11066791,115005,0,1755663070,13872.346182019995,-61.8611210099989,53077.24262664001 2025-08-20,04:11:12.000,232,11066775,115045,0,1755663071,13872.265346299995,-61.818826229995466,53077.2985236 2025-08-20,04:11:13.000,232,11066787,115045,0,1755663072,13872.204719509995,-61.748334930001874,53077.32647208 2025-08-20,04:11:14.000,232,11066812,114965,0,1755663073,13872.09693855,-61.77653144999931,53077.37538192 2025-08-20,04:11:15.000,232,11066724,114685,0,1755663074,13872.036311759999,-61.72013840999716,53077.4732016 2025-08-20,04:11:16.000,232,11066780,114725,0,1755663075,13871.955476039999,-61.684892760000366,53077.4732016 2025-08-20,04:11:17.000,232,11066735,115125,0,1755663076,13871.874640319998,-61.67784363000101,53077.45922736001 2025-08-20,04:11:18.000,232,11066789,114965,0,1755663077,13871.840958769993,-61.635548849997576,53077.52909856001 2025-08-20,04:11:19.000,232,11066743,115045,0,1755663078,13871.827486149989,-61.60030320000078,53077.605956880005 2025-08-20,04:11:20.000,232,11066764,115285,0,1755663079,13871.726441499988,-61.515713640001195,53077.66185384 2025-08-20,04:11:21.000,232,11066734,114885,0,1755663080,13871.712968879998,-61.508664510001836,53077.675828080006 2025-08-20,04:11:22.000,232,11066836,114965,0,1755663081,13871.659078399993,-61.466369729998405,53077.71076368 2025-08-20,04:11:23.000,232,11066768,114925,0,1755663082,13871.652342089998,-61.42407495000225,53077.78762200001 2025-08-20,04:11:24.000,232,11066702,115005,0,1755663083,13871.564770060002,-61.38178016999882,53077.78762200001 2025-08-20,04:11:25.000,232,11066728,114925,0,1755663084,13871.544561130002,-61.33243625999603,53077.78762200001 2025-08-20,04:11:26.000,232,11066757,115045,0,1755663085,13871.558033749992,-61.26194495999516,53077.93435152001 2025-08-20,04:11:27.000,232,11066757,115045,0,1755663086,13871.517615889992,-61.20555192000029,53077.97627424 2025-08-20,04:11:28.000,232,11066799,114845,0,1755663087,13871.544561130002,-61.1209623600007,53078.03915832 2025-08-20,04:11:29.000,232,11066738,115045,0,1755663088,13871.564770060002,-61.057520189999195,53078.109029520005 2025-08-20,04:11:30.000,232,11066777,115045,0,1755663089,13871.544561130002,-61.04342193000048,53078.16492648 2025-08-20,04:11:31.000,232,11066745,114925,0,1755663090,13871.571506369997,-60.97293062999961,53078.25575904 2025-08-20,04:11:32.000,232,11066776,114965,0,1755663091,13871.544561130002,-60.874242810001306,53078.29768176001 2025-08-20,04:11:33.000,232,11066765,115005,0,1755663092,13871.564770060002,-60.831948029997875,53078.346591600006 2025-08-20,04:11:34.000,232,11066748,115045,0,1755663093,13871.632133159997,-60.74030933999893,53078.40248856 2025-08-20,04:11:35.000,232,11066791,114765,0,1755663094,13871.625396850002,-60.68391629999678,53078.46537264001 2025-08-20,04:11:36.000,232,11066720,115005,0,1755663095,13871.652342089998,-60.592277609997836,53078.53524384001 2025-08-20,04:11:37.000,232,11066786,114885,0,1755663096,13871.692759949998,-60.592277609997836,53078.55620520001 2025-08-20,04:11:38.000,232,11066808,115045,0,1755663097,13871.712968879998,-60.50063891999889,53078.68896048 2025-08-20,04:11:39.000,232,11066705,114965,0,1755663098,13871.692759949998,-60.416049359999306,53078.80075440001 2025-08-20,04:11:40.000,232,11066745,115005,0,1755663099,13871.706232570003,-60.32441067000036,53078.898574080005 2025-08-20,04:11:41.000,232,11066793,115005,0,1755663100,13871.746650429988,-60.253919369999494,53078.961458159996 2025-08-20,04:11:42.000,232,11066716,114965,0,1755663101,13871.760123049993,-60.17637893999927,53078.98940664001 2025-08-20,04:11:43.000,232,11066767,114925,0,1755663102,13871.773595669998,-60.09883850999904,53079.10818768001 2025-08-20,04:11:44.000,232,11066744,114925,0,1755663103,13871.780331979993,-60.03539633999753,53079.24793008 2025-08-20,04:11:45.000,232,11066772,114885,0,1755663104,13871.827486149989,-59.92261026000051,53079.31780128 2025-08-20,04:11:46.000,232,11066727,114925,0,1755663105,13871.854431389998,-59.86621721999836,53079.34574976001 2025-08-20,04:11:47.000,232,11066781,115045,0,1755663106,13871.861167699994,-59.788676789998135,53079.48549216 2025-08-20,04:11:48.000,232,11066804,115045,0,1755663107,13871.874640319998,-59.70408722999855,53079.55536336 2025-08-20,04:11:49.000,232,11066803,114925,0,1755663108,13871.975684969999,-59.62654679999832,53079.68113152001 2025-08-20,04:11:50.000,232,11066709,115125,0,1755663109,13872.022839139994,-59.563104629996815,53079.71606712 2025-08-20,04:11:51.000,232,11066789,115005,0,1755663110,13872.07672962,-59.50671159000194,53079.86279664 2025-08-20,04:11:52.000,232,11066719,114885,0,1755663111,13872.09693855,-59.42212202999508,53079.883758 2025-08-20,04:11:53.000,232,11066768,115045,0,1755663112,13872.164301649995,-59.337532469995494,53080.023500400006 2025-08-20,04:11:54.000,232,11066793,114845,0,1755663113,13872.15756534,-59.23179551999783,53080.10734584 2025-08-20,04:11:55.000,232,11066757,115085,0,1755663114,13872.245137369995,-59.10491118000209,53080.17721704 2025-08-20,04:11:56.000,232,11066781,114885,0,1755663115,13872.31250046999,-59.04851813999994,53080.2680496 2025-08-20,04:11:57.000,232,11066747,115365,0,1755663116,13872.39333618999,-58.956879450001,53080.40080488001 2025-08-20,04:11:58.000,232,11066789,114925,0,1755663117,13872.44049036,-58.81589684999926,53080.44971472001 2025-08-20,04:11:59.000,232,11066776,114685,0,1755663118,13872.521326080001,-58.7101599000016,53080.63137984 2025-08-20,04:12:00.000,232,11066796,115005,0,1755663119,13872.602161800001,-58.60442294999666,53080.70125104 2025-08-20,04:12:01.000,232,11066776,114725,0,1755663120,13872.709942759997,-58.526882519996434,53080.78509648001 2025-08-20,04:12:02.000,232,11066773,115205,0,1755663121,13872.730151689997,-58.39999818000069,53080.88291616001 2025-08-20,04:12:03.000,232,11066755,114885,0,1755663122,13872.864877890002,-58.25901557999896,53081.078555520005 2025-08-20,04:12:04.000,232,11066769,115165,0,1755663123,13872.959186229993,-58.19557340999745,53081.15541384 2025-08-20,04:12:05.000,232,11066733,115045,0,1755663124,13873.066967189989,-58.06163994000235,53081.281182 2025-08-20,04:12:06.000,232,11066728,114965,0,1755663125,13873.134330289999,-57.927706469999976,53081.39996304 2025-08-20,04:12:07.000,232,11066746,114885,0,1755663126,13873.20842969999,-57.82901865000167,53081.50476984001 2025-08-20,04:12:08.000,232,11066780,115205,0,1755663127,13873.282529109994,-57.751478220001445,53081.64451224 2025-08-20,04:12:09.000,232,11066722,115005,0,1755663128,13873.343155899995,-57.60344649000035,53081.749319040006 2025-08-20,04:12:10.000,232,11066745,115245,0,1755663129,13873.41725531,-57.49066040999605,53081.8750872 2025-08-20,04:12:11.000,232,11066761,114925,0,1755663130,13873.45093685999,-57.37787432999903,53082.014829600004 2025-08-20,04:12:12.000,232,11066747,114725,0,1755663131,13873.444200549995,-57.286235640000086,53082.1196364 2025-08-20,04:12:13.000,232,11066770,115045,0,1755663132,13873.464409479995,-57.17344955999579,53082.16155912 2025-08-20,04:12:14.000,232,11066766,115205,0,1755663133,13873.484618409995,-57.04656522000005,53082.31527576 2025-08-20,04:12:15.000,232,11066730,115045,0,1755663134,13873.504827339995,-56.91263174999767,53082.44104392001 2025-08-20,04:12:16.000,232,11066691,115045,0,1755663135,13873.545245199995,-56.835091319997446,53082.59476056 2025-08-20,04:12:17.000,232,11066722,114925,0,1755663136,13873.525036269995,-56.77164914999594,53082.7135416 2025-08-20,04:12:18.000,232,11066780,115085,0,1755663137,13873.61260829999,-56.658863069998915,53082.874245360006 2025-08-20,04:12:19.000,232,11066758,114965,0,1755663138,13873.57219043999,-56.54607699000189,53082.9580908 2025-08-20,04:12:20.000,232,11066789,115085,0,1755663139,13873.59239936999,-56.40509439000016,53083.11879456 2025-08-20,04:12:21.000,232,11066791,115285,0,1755663140,13873.57219043999,-56.33460308999929,53083.21661424 2025-08-20,04:12:22.000,232,11066820,114925,0,1755663141,13873.59239936999,-56.23591527000099,53083.31443392 2025-08-20,04:12:23.000,232,11066772,114925,0,1755663142,13873.53850889,-56.11608005999733,53083.405266480004 2025-08-20,04:12:24.000,232,11066729,115085,0,1755663143,13873.585663059996,-56.01034310999967,53083.572957360004 2025-08-20,04:12:25.000,232,11066759,115005,0,1755663144,13873.59239936999,-55.92575355000008,53083.642828560005 2025-08-20,04:12:26.000,232,11066772,114925,0,1755663145,13873.585663059996,-55.81296746999578,53083.761609600006 2025-08-20,04:12:27.000,232,11066738,114925,0,1755663146,13873.57892675,-55.71427964999748,53083.859429280004 2025-08-20,04:12:28.000,232,11066777,115045,0,1755663147,13873.59239936999,-55.615591829999175,53083.978210320005 2025-08-20,04:12:29.000,232,11066722,114805,0,1755663148,13873.59913568,-55.51690401000087,53084.04109440001 2025-08-20,04:12:30.000,232,11066771,114925,0,1755663149,13873.59913568,-55.46051096999872,53084.15987544 2025-08-20,04:12:31.000,232,11066719,114925,0,1755663150,13873.626080919996,-55.37592140999914,53084.25769512001 2025-08-20,04:12:32.000,232,11066701,114685,0,1755663151,13873.61934461,-55.28428272000019,53084.35551480001 2025-08-20,04:12:33.000,232,11066743,114765,0,1755663152,13873.646289849996,-55.17854576999525,53084.41839888 2025-08-20,04:12:34.000,232,11066735,115125,0,1755663153,13873.666498779996,-55.10805447000166,53084.579102640004 2025-08-20,04:12:35.000,232,11066814,114925,0,1755663154,13873.653026159991,-54.988219259998004,53084.648973840005 2025-08-20,04:12:36.000,232,11066812,115045,0,1755663155,13873.59913568,-54.89658056999906,53084.746793520004 2025-08-20,04:12:37.000,232,11066752,114885,0,1755663156,13873.605871989996,-54.7767453599954,53084.83762608001 2025-08-20,04:12:38.000,232,11066796,115005,0,1755663157,13873.61934461,-54.6780575399971,53084.914484400004 2025-08-20,04:12:39.000,232,11066784,115005,0,1755663158,13873.61260829999,-54.635762760000944,53085.033265440004 2025-08-20,04:12:40.000,232,11066764,114965,0,1755663159,13873.565454129995,-54.48773102999985,53085.054226800006 2025-08-20,04:12:41.000,232,11066725,115045,0,1755663160,13873.57219043999,-54.37494494999555,53085.19396920001 2025-08-20,04:12:42.000,232,11066713,115205,0,1755663161,13873.55871782,-54.297404519995325,53085.26384040001 2025-08-20,04:12:43.000,232,11066745,114765,0,1755663162,13873.61260829999,-54.19871669999702,53085.31275024001 2025-08-20,04:12:44.000,232,11066742,115125,0,1755663163,13873.65976247,-54.08593062,53085.43153128001 2025-08-20,04:12:45.000,232,11066737,114845,0,1755663164,13873.686707709996,-53.937898889998905,53085.52935096001 2025-08-20,04:12:46.000,232,11066733,115085,0,1755663165,13873.727125569996,-53.81101454999589,53085.57826080001 2025-08-20,04:12:47.000,232,11066750,114725,0,1755663166,13873.727125569996,-53.712326729997585,53085.66909336 2025-08-20,04:12:48.000,232,11066786,115005,0,1755663167,13873.774279739991,-53.592491520001204,53085.80184864 2025-08-20,04:12:49.000,232,11066808,114885,0,1755663168,13873.855115459992,-53.45855804999883,53085.892681200006 2025-08-20,04:12:50.000,232,11066761,114965,0,1755663169,13873.882060700002,-53.33872283999517,53085.9276168 2025-08-20,04:12:51.000,232,11066759,115165,0,1755663170,13873.902269630002,-53.19069111000135,53086.08133344001 2025-08-20,04:12:52.000,232,11066744,115045,0,1755663171,13873.956160109992,-53.127248939999845,53086.18614024 2025-08-20,04:12:53.000,232,11066785,114845,0,1755663172,13873.956160109992,-52.97921720999875,53086.325882640005 2025-08-20,04:12:54.000,232,11066759,114845,0,1755663173,13873.983105350002,-52.7888907000015,53086.43767656001 2025-08-20,04:12:55.000,232,11066730,114965,0,1755663174,13874.030259519997,-52.64790809999977,53086.48658640001 2025-08-20,04:12:56.000,232,11066732,114765,0,1755663175,13874.097622619993,-52.51397462999739,53086.55645760001 2025-08-20,04:12:57.000,232,11066758,115005,0,1755663176,13874.178458339993,-52.316598990000784,53086.710174240005 2025-08-20,04:12:58.000,232,11066748,115085,0,1755663177,13874.205403579988,-52.203812909996486,53086.82196816001 2025-08-20,04:12:59.000,232,11066781,115085,0,1755663178,13874.299711919994,-52.06987944000139,53086.91280072 2025-08-20,04:13:00.000,232,11066807,114965,0,1755663179,13874.360338709994,-51.94299509999837,53087.03856888001 2025-08-20,04:13:01.000,232,11066796,114765,0,1755663180,13874.360338709994,-51.78086510999856,53087.115427200006 2025-08-20,04:13:02.000,232,11066758,114965,0,1755663181,13874.420965499994,-51.632833379997464,53087.17831128 2025-08-20,04:13:03.000,232,11066736,115205,0,1755663182,13874.461383359994,-51.52004730000044,53087.31805368 2025-08-20,04:13:04.000,232,11066768,115045,0,1755663183,13874.522010149994,-51.393162959997426,53087.37395064001 2025-08-20,04:13:05.000,232,11066752,115005,0,1755663184,13874.542219079995,-51.259229490002326,53087.52068016001 2025-08-20,04:13:06.000,232,11066797,115005,0,1755663185,13874.54895538999,-51.11119776000123,53087.57657712 2025-08-20,04:13:07.000,232,11066769,115205,0,1755663186,13874.57590063,-50.991362549997575,53087.77920360001 2025-08-20,04:13:08.000,232,11066772,115005,0,1755663187,13874.663472659995,-50.82923255999776,53087.8490748 2025-08-20,04:13:09.000,232,11066762,114965,0,1755663188,13874.73757207,-50.73054473999946,53087.94689448001 2025-08-20,04:13:10.000,232,11066778,115085,0,1755663189,13874.757781,-50.624807790001796,53088.100611120004 2025-08-20,04:13:11.000,232,11066746,114885,0,1755663190,13874.81840779,-50.526119969996216,53088.20541792 2025-08-20,04:13:12.000,232,11066740,115005,0,1755663191,13874.825144099996,-50.406284759999835,53088.27528912 2025-08-20,04:13:13.000,232,11066759,114925,0,1755663192,13874.892507199991,-50.25825302999874,53088.34516032 2025-08-20,04:13:14.000,232,11066754,114845,0,1755663193,13874.939661370001,-50.20185998999659,53088.47092848 2025-08-20,04:13:15.000,232,11066781,115165,0,1755663194,13874.986815539996,-50.124319559996366,53088.56176104 2025-08-20,04:13:16.000,232,11066742,115045,0,1755663195,13875.040706020001,-49.990386090001266,53088.70849056 2025-08-20,04:13:17.000,232,11066771,115045,0,1755663196,13875.020497090001,-49.89874740000232,53088.78534888001 2025-08-20,04:13:18.000,232,11066787,114845,0,1755663197,13875.094596499992,-49.821206970002095,53088.90412992001 2025-08-20,04:13:19.000,232,11066745,115085,0,1755663198,13875.209113769997,-49.715470019997156,53089.01592384 2025-08-20,04:13:20.000,232,11066794,115125,0,1755663199,13875.256267939993,-49.63792958999693,53089.141692 2025-08-20,04:13:21.000,232,11066792,115005,0,1755663200,13875.263004250002,-49.588585680001415,53089.19758896001 2025-08-20,04:13:22.000,232,11066730,115085,0,1755663201,13875.289949489998,-49.482848729996476,53089.2814344 2025-08-20,04:13:23.000,232,11066767,115125,0,1755663202,13875.364048899988,-49.4264556900016,53089.407202559996 2025-08-20,04:13:24.000,232,11066715,115125,0,1755663203,13875.377521519993,-49.39121003999753,53089.53995784 2025-08-20,04:13:25.000,232,11066740,115205,0,1755663204,13875.431411999998,-49.306620479997946,53089.630790400006 2025-08-20,04:13:26.000,232,11066732,114845,0,1755663205,13875.451620929998,-49.257276569995156,53089.77053280001 2025-08-20,04:13:27.000,232,11066774,114725,0,1755663206,13875.505511409989,-49.186785270001565,53089.78450704 2025-08-20,04:13:28.000,232,11066764,115005,0,1755663207,13875.518984029994,-49.10924484000134,53089.93123656 2025-08-20,04:13:29.000,232,11066722,114925,0,1755663208,13875.539192959994,-49.081048319996626,53090.05700472001 2025-08-20,04:13:30.000,232,11066741,115045,0,1755663209,13875.579610819994,-49.06695005999791,53090.08495320001 2025-08-20,04:13:31.000,232,11066774,114725,0,1755663210,13875.613292369999,-49.03875354000047,53090.23866984 2025-08-20,04:13:32.000,232,11066782,115205,0,1755663211,13875.633501299999,-48.947114850001526,53090.32251528001 2025-08-20,04:13:33.000,232,11066744,115085,0,1755663212,13875.69412809,-48.918918329996814,53090.399373600005 2025-08-20,04:13:34.000,232,11066809,114925,0,1755663213,13875.700864399994,-48.92596745999617,53090.56007736001 2025-08-20,04:13:35.000,232,11066759,114885,0,1755663214,13875.721073329994,-48.855476159995305,53090.53212888 2025-08-20,04:13:36.000,232,11066754,115285,0,1755663215,13875.842326909995,-48.87662355000066,53090.685845520005 2025-08-20,04:13:37.000,232,11066705,115165,0,1755663216,13875.862535839995,-48.81318137999915,53090.79065232 2025-08-20,04:13:38.000,232,11066779,114685,0,1755663217,13875.923162629995,-48.79203399000107,53090.84654928001 2025-08-20,04:13:39.000,232,11066737,115005,0,1755663218,13875.97031679999,-48.728591819999565,53090.951356080004 2025-08-20,04:13:40.000,232,11066782,115005,0,1755663219,13876.024207279996,-48.686297039996134,53091.01424016001 2025-08-20,04:13:41.000,232,11066747,115165,0,1755663220,13876.0376799,-48.679247909996775,53091.16096968001 2025-08-20,04:13:42.000,232,11066787,114845,0,1755663221,13876.145460859996,-48.60875660999591,53091.19590528 2025-08-20,04:13:43.000,232,11066797,115005,0,1755663222,13876.246505509996,-48.552363570001035,53091.3426348 2025-08-20,04:13:44.000,232,11066813,115125,0,1755663223,13876.280187060001,-48.495970529998885,53091.44045448 2025-08-20,04:13:45.000,232,11066780,114925,0,1755663224,13876.421649570002,-48.43252835999738,53091.59417112001 2025-08-20,04:13:46.000,232,11066808,115005,0,1755663225,13876.556375769993,-48.34793879999779,53091.643080960006 2025-08-20,04:13:47.000,232,11066776,115045,0,1755663226,13876.630475179998,-48.24925097999949,53091.789810480004 2025-08-20,04:13:48.000,232,11066777,115005,0,1755663227,13876.718047209994,-48.143514030001825,53091.859681680005 2025-08-20,04:13:49.000,232,11066775,114845,0,1755663228,13876.805619239989,-48.05892447000224,53091.90160440001 2025-08-20,04:13:50.000,232,11066773,114725,0,1755663229,13876.940345439994,-48.00253143000009,53092.03435968 2025-08-20,04:13:51.000,232,11066783,115045,0,1755663230,13877.03465378,-47.861548829998355,53092.16711496001 2025-08-20,04:13:52.000,232,11066767,115045,0,1755663231,13877.02791746999,-47.77695926999877,53092.29987024 2025-08-20,04:13:53.000,232,11066773,115085,0,1755663232,13877.102016879995,-47.66417319000175,53092.4256384 2025-08-20,04:13:54.000,232,11066816,114885,0,1755663233,13877.21653415,-47.53023971999937,53092.60031640001 2025-08-20,04:13:55.000,232,11066722,115045,0,1755663234,13877.23000676999,-47.38925711999764,53092.73307168 2025-08-20,04:13:56.000,232,11066769,114685,0,1755663235,13877.29736987,-47.31171668999741,53092.85185272 2025-08-20,04:13:57.000,232,11066743,114925,0,1755663236,13877.324315109996,-47.15663582999696,53093.00556936001 2025-08-20,04:13:58.000,232,11066792,114885,0,1755663237,13877.384941899996,-47.008604099995864,53093.09640192 2025-08-20,04:13:59.000,232,11066760,115205,0,1755663238,13877.357996660001,-46.881719760000124,53093.250118560005 2025-08-20,04:14:00.000,232,11066795,114925,0,1755663239,13877.364732969996,-46.74778628999775,53093.38287384 2025-08-20,04:14:01.000,232,11066794,114765,0,1755663240,13877.357996660001,-46.585656299997936,53093.44575792 2025-08-20,04:14:02.000,232,11066759,115045,0,1755663241,13877.29736987,-46.423526309998124,53093.59248744 2025-08-20,04:14:03.000,232,11066765,114925,0,1755663242,13877.283897249996,-46.3107402300011,53093.71126848 2025-08-20,04:14:04.000,232,11066767,114925,0,1755663243,13877.29736987,-46.183855889998085,53093.83703664 2025-08-20,04:14:05.000,232,11066742,114925,0,1755663244,13877.304106179996,-46.056971550002345,53093.94883056 2025-08-20,04:14:06.000,232,11066770,114805,0,1755663245,13877.25695201,-45.92303807999997,53094.01171464001 2025-08-20,04:14:07.000,232,11066722,115085,0,1755663246,13877.223270459996,-45.71861330999673,53094.137482800004 2025-08-20,04:14:08.000,232,11066778,115045,0,1755663247,13877.182852599995,-45.605827229999704,53094.22831536001 2025-08-20,04:14:09.000,232,11066763,114925,0,1755663248,13877.203061529995,-45.47189375999733,53094.38901912 2025-08-20,04:14:10.000,232,11066797,115005,0,1755663249,13877.182852599995,-45.330911159995594,53094.472864560004 2025-08-20,04:14:11.000,232,11066756,114845,0,1755663250,13877.16937997999,-45.196977690000494,53094.57068424 2025-08-20,04:14:12.000,232,11066766,114765,0,1755663251,13877.13569843,-45.03484770000068,53094.65452968001 2025-08-20,04:14:13.000,232,11066850,115005,0,1755663252,13877.162643669995,-44.90091422999831,53094.759336480005 2025-08-20,04:14:14.000,232,11066806,114685,0,1755663253,13877.203061529995,-44.781079020001926,53094.85016904001 2025-08-20,04:14:15.000,232,11066714,115125,0,1755663254,13877.27042462999,-44.5907525099974,53094.96895008001 2025-08-20,04:14:16.000,232,11066820,115045,0,1755663255,13877.27042462999,-44.4568190400023,53095.01785992001 2025-08-20,04:14:18.000,232,11066746,115125,0,1755663257,13877.283897249996,-44.18895209999755,53095.2903576 2025-08-20,04:14:19.000,232,11066768,114965,0,1755663258,13877.304106179996,-44.02682210999774,53095.35324168001 2025-08-20,04:14:20.000,232,11066730,114645,0,1755663259,13877.304106179996,-43.89288863999536,53095.4650356 2025-08-20,04:14:21.000,232,11066811,115085,0,1755663260,13877.304106179996,-43.751906040000904,53095.55586816 2025-08-20,04:14:22.000,232,11066794,115085,0,1755663261,13877.304106179996,-43.61797256999853,53095.68163632 2025-08-20,04:14:23.000,232,11066770,114885,0,1755663262,13877.283897249996,-43.49813736000215,53095.77246888 2025-08-20,04:14:24.000,232,11066753,114685,0,1755663263,13877.283897249996,-43.343056500001694,53095.80041736 2025-08-20,04:14:25.000,232,11066775,115005,0,1755663264,13877.304106179996,-43.21617215999868,53095.94714688 2025-08-20,04:14:26.000,232,11066749,115005,0,1755663265,13877.27042462999,-43.096336950002296,53096.003043840006 2025-08-20,04:14:27.000,232,11066838,114925,0,1755663266,13877.27716094,-42.99059999999736,53096.11483776 2025-08-20,04:14:28.000,232,11066749,114765,0,1755663267,13877.27042462999,-42.84256826999626,53096.14278624001 2025-08-20,04:14:29.000,232,11066739,114845,0,1755663268,13877.25695201,-42.72978218999924,53096.219644560006 2025-08-20,04:14:30.000,232,11066765,115125,0,1755663269,13877.25021569999,-42.609946979995584,53096.33143848001 2025-08-20,04:14:31.000,232,11066799,115085,0,1755663270,13877.21653415,-42.461915250001766,53096.42227104 2025-08-20,04:14:32.000,232,11066742,114925,0,1755663271,13877.23674308,-42.37732569000218,53096.47816800001 2025-08-20,04:14:33.000,232,11066811,115045,0,1755663272,13877.25021569999,-42.243392219999805,53096.54803920001 2025-08-20,04:14:34.000,232,11066785,115005,0,1755663273,13877.243479389996,-42.13765527000214,53096.63887176 2025-08-20,04:14:35.000,232,11066756,115005,0,1755663274,13877.27716094,-42.060114840001916,53096.68079448 2025-08-20,04:14:36.000,232,11066794,114885,0,1755663275,13877.263688319996,-41.94027962999826,53096.74367856001 2025-08-20,04:14:37.000,232,11066806,115045,0,1755663276,13877.25695201,-41.86978832999739,53096.827524 2025-08-20,04:14:38.000,232,11066759,114925,0,1755663277,13877.27042462999,-41.77110050999909,53096.87643384 2025-08-20,04:14:39.000,232,11066717,114925,0,1755663278,13877.23674308,-41.63011790999735,53096.988227760005 2025-08-20,04:14:40.000,232,11066772,115005,0,1755663279,13877.223270459996,-41.53143008999905,53097.02316336 2025-08-20,04:14:41.000,232,11066796,115045,0,1755663280,13877.27042462999,-41.44684052999946,53097.0720732 2025-08-20,04:14:42.000,232,11066737,115085,0,1755663281,13877.263688319996,-41.327005319995806,53097.16290576 2025-08-20,04:14:43.000,232,11066734,114885,0,1755663282,13877.290633559991,-41.21421923999878,53097.2118156 2025-08-20,04:14:44.000,232,11066763,115125,0,1755663283,13877.3175788,-41.11553142000048,53097.225789840006 2025-08-20,04:14:45.000,232,11066762,114805,0,1755663284,13877.29736987,-41.03799099000025,53097.33059664 2025-08-20,04:14:46.000,232,11066731,114885,0,1755663285,13877.25695201,-40.96045056000003,53097.37950648 2025-08-20,04:14:47.000,232,11066737,114925,0,1755663286,13877.263688319996,-40.86176274000172,53097.42841632 2025-08-20,04:14:48.000,232,11066736,114965,0,1755663287,13877.23674308,-40.748976659997425,53097.526236 2025-08-20,04:14:49.000,232,11066782,115085,0,1755663288,13877.25021569999,-40.685534489995916,53097.5961072 2025-08-20,04:14:50.000,232,11066805,115125,0,1755663289,13877.21653415,-40.60094492999633,53097.658991280005 2025-08-20,04:14:51.000,232,11066787,115045,0,1755663290,13877.20979783999,-40.5375027600021,53097.67995264001 2025-08-20,04:14:52.000,232,11066798,114845,0,1755663291,13877.21653415,-40.48110971999995,53097.728862480006 2025-08-20,04:14:53.000,232,11066784,115045,0,1755663292,13877.19632522,-40.347176249997574,53097.81969504001 2025-08-20,04:14:54.000,232,11066833,114845,0,1755663293,13877.18958890999,-40.26258668999799,53097.826682160005 2025-08-20,04:14:55.000,232,11066787,115045,0,1755663294,13877.162643669995,-40.19209538999712,53097.875592000004 2025-08-20,04:14:56.000,232,11066814,114925,0,1755663295,13877.182852599995,-40.163898869999684,53097.97341168 2025-08-20,04:14:57.000,232,11066763,115005,0,1755663296,13877.23674308,-40.05816192000202,53097.9803988 2025-08-20,04:14:59.000,232,11066766,114925,0,1755663298,13877.27716094,-39.97357235999516,53098.113154080005 2025-08-20,04:15:00.000,232,11066793,115125,0,1755663299,13877.283897249996,-39.90308106000157,53098.210973760004 2025-08-20,04:15:01.000,232,11066833,114965,0,1755663300,13877.357996660001,-39.82554063000134,53098.280844960005 2025-08-20,04:15:02.000,232,11066783,114965,0,1755663301,13877.364732969996,-39.77619671999855,53098.32276768001 2025-08-20,04:15:03.000,232,11066769,114845,0,1755663302,13877.33778773,-39.72685280999576,53098.3646904 2025-08-20,04:15:04.000,232,11066763,114605,0,1755663303,13877.371469279991,-39.649312379995536,53098.44154872001 2025-08-20,04:15:05.000,232,11066824,114965,0,1755663304,13877.391678209991,-39.59996847000002,53098.42058736001 2025-08-20,04:15:06.000,232,11066804,115045,0,1755663305,13877.371469279991,-39.522428039999795,53098.5044328 2025-08-20,04:15:07.000,232,11066850,115125,0,1755663306,13877.405150829996,-39.45898586999829,53098.546355520004 2025-08-20,04:15:08.000,232,11066770,114765,0,1755663307,13877.411887139991,-39.38144543999806,53098.60923960001 2025-08-20,04:15:09.000,232,11066756,114805,0,1755663308,13877.459041310001,-39.32505239999591,53098.68609792001 2025-08-20,04:15:10.000,232,11066773,114965,0,1755663309,13877.445568689996,-39.247511969995685,53098.68609792001 2025-08-20,04:15:11.000,232,11066839,115045,0,1755663310,13877.512931789992,-39.14882414999738,53098.748982 2025-08-20,04:15:12.000,232,11066810,114845,0,1755663311,13877.573558579992,-39.13472588999866,53098.85378880001 2025-08-20,04:15:13.000,232,11066810,115125,0,1755663312,13877.519668100002,-39.03603807000036,53098.89571152001 2025-08-20,04:15:14.000,232,11066786,115125,0,1755663313,13877.600503820002,-38.96554676999949,53099.000518320005 2025-08-20,04:15:15.000,232,11066784,115045,0,1755663314,13877.647657989997,-38.95144851000077,53099.049428160004 2025-08-20,04:15:16.000,232,11066794,114965,0,1755663315,13877.620712750002,-38.90915372999734,53099.03545392 2025-08-20,04:15:17.000,232,11066747,115045,0,1755663316,13877.741966330002,-38.80341677999968,53099.09135088001 2025-08-20,04:15:18.000,232,11066797,115245,0,1755663317,13877.755438949993,-38.73292547999881,53099.12628648 2025-08-20,04:15:19.000,232,11066728,115045,0,1755663318,13877.802593119988,-38.655385049998586,53099.1332736 2025-08-20,04:15:20.000,232,11066793,115085,0,1755663319,13877.795856809993,-38.62718853000115,53099.238080400006 2025-08-20,04:15:21.000,232,11066790,114965,0,1755663320,13877.809329429998,-38.54964810000092,53099.22410616 2025-08-20,04:15:22.000,232,11066808,114925,0,1755663321,13877.883428839988,-38.472107670000696,53099.286990240005 2025-08-20,04:15:23.000,232,11066749,114885,0,1755663322,13877.876692529993,-38.40161636999983,53099.335900080005 2025-08-20,04:15:24.000,232,11066724,115125,0,1755663323,13877.903637769989,-38.31702681000024,53099.3428872 2025-08-20,04:15:25.000,232,11066759,115365,0,1755663324,13877.950791939998,-38.246535509999376,53099.37083568 2025-08-20,04:15:26.000,232,11066753,114965,0,1755663325,13877.937319319994,-38.17604420999851,53099.3428872 2025-08-20,04:15:27.000,232,11066812,114765,0,1755663326,13877.971000869999,-38.05620900000213,53099.44769400001 2025-08-20,04:15:28.000,232,11066747,114765,0,1755663327,13878.011418729999,-37.95752117999655,53099.49660384001 2025-08-20,04:15:29.000,232,11066744,115045,0,1755663328,13878.011418729999,-37.8658824899976,53099.49660384001 2025-08-20,04:15:30.000,232,11066804,114845,0,1755663329,13878.024891349989,-37.802440319996094,53099.5874364 2025-08-20,04:15:31.000,232,11066749,115205,0,1755663330,13878.024891349989,-37.69670336999843,53099.622372000005 2025-08-20,04:15:32.000,232,11066809,114925,0,1755663331,13878.018155039994,-37.60506467999949,53099.60839776 2025-08-20,04:15:33.000,232,11066835,114885,0,1755663332,13877.997946109994,-37.53457337999862,53099.62935912 2025-08-20,04:15:34.000,232,11066766,114965,0,1755663333,13878.011418729999,-37.442934689999674,53099.63634624 2025-08-20,04:15:35.000,232,11066737,114965,0,1755663334,13877.997946109994,-37.37244338999881,53099.68525608001 2025-08-20,04:15:36.000,232,11066792,114645,0,1755663335,13877.950791939998,-37.23850991999643,53099.61538488001 2025-08-20,04:15:37.000,232,11066798,115005,0,1755663336,13877.903637769989,-37.18916601000092,53099.65032048 2025-08-20,04:15:38.000,232,11066787,114685,0,1755663337,13877.883428839988,-37.160969489996205,53099.66429472001 2025-08-20,04:15:39.000,232,11066731,114725,0,1755663338,13877.849747289998,-37.08342905999598,53099.68525608001 2025-08-20,04:15:40.000,232,11066755,114925,0,1755663339,13877.816065739993,-36.984741239997675,53099.69224320001 2025-08-20,04:15:41.000,232,11066777,115045,0,1755663340,13877.822802049988,-36.928348199995526,53099.7271788 2025-08-20,04:15:42.000,232,11066767,114485,0,1755663341,13877.795856809993,-36.857856900001934,53099.70621744 2025-08-20,04:15:43.000,232,11066758,115005,0,1755663342,13877.802593119988,-36.78736560000107,53099.69224320001 2025-08-20,04:15:44.000,232,11066811,115125,0,1755663343,13877.768911569998,-36.752119949996995,53099.69923032 2025-08-20,04:15:45.000,232,11066783,115045,0,1755663344,13877.748702639998,-36.69572691000212,53099.7271788 2025-08-20,04:15:46.000,232,11066790,115045,0,1755663345,13877.681339540002,-36.625235610001255,53099.741153040006 2025-08-20,04:15:47.000,232,11066752,115045,0,1755663346,13877.694812159993,-36.6040882199959,53099.77608864 2025-08-20,04:15:48.000,232,11066739,114885,0,1755663347,13877.654394299992,-36.53359692000231,53099.76910152 2025-08-20,04:15:49.000,232,11066686,114965,0,1755663348,13877.566822269997,-36.42785996999737,53099.720191680004 2025-08-20,04:15:50.000,232,11066740,114885,0,1755663349,13877.512931789992,-36.350319539997145,53099.720191680004 2025-08-20,04:15:51.000,232,11066795,115005,0,1755663350,13877.459041310001,-36.30097563000163,53099.69224320001 2025-08-20,04:15:52.000,232,11066763,115005,0,1755663351,13877.378205590001,-36.32917214999907,53099.741153040006 2025-08-20,04:15:53.000,232,11066751,115005,0,1755663352,13877.29736987,-36.223435200001404,53099.67826896 2025-08-20,04:15:54.000,232,11066740,114845,0,1755663353,13877.16937997999,-36.223435200001404,53099.64333336001 2025-08-20,04:15:55.000,232,11066781,115005,0,1755663354,13877.09528057,-36.23048433000076,53099.59442352001 2025-08-20,04:15:56.000,232,11066743,115205,0,1755663355,13876.98749960999,-36.20228780999605,53099.61538488001 2025-08-20,04:15:57.000,232,11066805,115125,0,1755663356,13876.893191269999,-36.159993029999896,53099.60141064 2025-08-20,04:15:58.000,232,11066769,114845,0,1755663357,13876.798882929994,-36.13884564000182,53099.49660384001 2025-08-20,04:15:59.000,232,11066681,114965,0,1755663358,13876.697838279993,-36.15294390000054,53099.503590960005 2025-08-20,04:16:00.000,232,11066734,115005,0,1755663359,13876.590057319998,-36.13884564000182,53099.51756520001 2025-08-20,04:16:01.000,232,11066715,115045,0,1755663360,13876.448594809997,-36.14589477000118,53099.44070688 2025-08-20,04:16:02.000,232,11066792,114925,0,1755663361,13876.293659679992,-36.13179650999518,53099.384809920004 2025-08-20,04:16:03.000,232,11066809,114685,0,1755663362,13876.226296579996,-36.174091289998614,53099.32192584 2025-08-20,04:16:04.000,232,11066785,114965,0,1755663363,13876.111779309991,-36.167042159999255,53099.25205464 2025-08-20,04:16:05.000,232,11066774,114925,0,1755663364,13876.05115251999,-36.18818954999733,53099.26602888 2025-08-20,04:16:06.000,232,11066735,115045,0,1755663365,13875.862535839995,-36.18114041999797,53099.17519632 2025-08-20,04:16:07.000,232,11066798,115285,0,1755663366,13875.76822749999,-36.18114041999797,53099.14026072001 2025-08-20,04:16:08.000,232,11066703,114965,0,1755663367,13875.66718284999,-36.20228780999605,53099.11231224001 2025-08-20,04:16:09.000,232,11066765,115005,0,1755663368,13875.552665579999,-36.18114041999797,53098.96558272 2025-08-20,04:16:10.000,232,11066801,114845,0,1755663369,13875.444884619988,-36.20228780999605,53098.951608480005 2025-08-20,04:16:11.000,232,11066780,115325,0,1755663370,13875.377521519993,-36.174091289998614,53098.86776304 2025-08-20,04:16:12.000,232,11066763,114605,0,1755663371,13875.269740559997,-36.20933693999541,53098.86077592 2025-08-20,04:16:13.000,232,11066842,114965,0,1755663372,13875.161959600002,-36.174091289998614,53098.783917600005 2025-08-20,04:16:14.000,232,11066812,114725,0,1755663373,13875.094596499992,-36.159993029999896,53098.67212368 2025-08-20,04:16:15.000,232,11066738,115365,0,1755663374,13874.973342919991,-36.13179650999518,53098.567316880006 2025-08-20,04:16:16.000,232,11066738,115125,0,1755663375,13874.892507199991,-36.117698249996465,53098.51840704001 2025-08-20,04:16:17.000,232,11066814,115005,0,1755663376,13874.81167147999,-36.08245259999967,53098.40661312 2025-08-20,04:16:18.000,232,11066760,114685,0,1755663377,13874.69715421,-36.06130521000159,53098.38565176 2025-08-20,04:16:19.000,232,11066791,114685,0,1755663378,13874.602845869995,-35.990813910000725,53098.25289648001 2025-08-20,04:16:20.000,232,11066761,115045,0,1755663379,13874.47485598,-35.948519129997294,53098.16905104 2025-08-20,04:16:21.000,232,11066747,115085,0,1755663380,13874.434438119999,-35.885076959995786,53098.07123136 2025-08-20,04:16:22.000,232,11066726,115205,0,1755663381,13874.333393469999,-35.758192620000045,53097.97341168 2025-08-20,04:16:23.000,232,11066738,114685,0,1755663382,13874.272766679998,-35.722946969995974,53097.88956624001 2025-08-20,04:16:24.000,232,11066783,114965,0,1755663383,13874.205403579988,-35.68065218999982,53097.84065640001 2025-08-20,04:16:25.000,232,11066803,114845,0,1755663384,13874.171722029998,-35.59606263000023,53097.77078520001 2025-08-20,04:16:26.000,232,11066720,115045,0,1755663385,13874.151513099998,-35.539669589998084,53097.65200416001 2025-08-20,04:16:27.000,232,11066815,114965,0,1755663386,13874.050468449997,-35.44098176999978,53097.540210240004 2025-08-20,04:16:28.000,232,11066736,114845,0,1755663387,13873.996577969992,-35.39868698999635,53097.49828752 2025-08-20,04:16:29.000,232,11066734,115045,0,1755663388,13873.996577969992,-35.292950039998686,53097.442390560005 2025-08-20,04:16:30.000,232,11066843,115045,0,1755663389,13873.956160109992,-35.27180265000061,53097.36553224001 2025-08-20,04:16:31.000,232,11066736,114765,0,1755663390,13873.902269630002,-35.15901656999631,53097.323609520005 2025-08-20,04:16:32.000,232,11066781,114805,0,1755663391,13873.848379149997,-35.067377879997366,53097.204828480004 2025-08-20,04:16:33.000,232,11066724,114925,0,1755663392,13873.861851770002,-35.02508310000121,53097.18386712 2025-08-20,04:16:34.000,232,11066788,114805,0,1755663393,13873.821433910001,-34.91934614999627,53097.13495728 2025-08-20,04:16:35.000,232,11066762,114885,0,1755663394,13873.814697599992,-34.78541268000117,53097.05111184001 2025-08-20,04:16:36.000,232,11066752,115045,0,1755663395,13873.767543429996,-34.70082312000159,53097.02316336 2025-08-20,04:16:37.000,232,11066773,114925,0,1755663396,13873.801224980001,-34.60213529999601,53097.009189120006 2025-08-20,04:16:38.000,232,11066771,114685,0,1755663397,13873.774279739991,-34.51049660999706,53096.90438232 2025-08-20,04:16:39.000,232,11066759,114645,0,1755663398,13873.747334499996,-34.39066140000068,53096.87643384 2025-08-20,04:16:40.000,232,11066803,114605,0,1755663399,13873.747334499996,-34.306071840001096,53096.79258840001 2025-08-20,04:16:41.000,232,11066772,114885,0,1755663400,13873.713652949991,-34.20033488999616,53096.771627040005 2025-08-20,04:16:42.000,232,11066768,114645,0,1755663401,13873.646289849996,-34.10869619999721,53096.72970432 2025-08-20,04:16:43.000,232,11066763,115085,0,1755663402,13873.59913568,-33.98886099000083,53096.68079448 2025-08-20,04:16:44.000,232,11066754,114925,0,1755663403,13873.59913568,-33.88312403999589,53096.59694904001 2025-08-20,04:16:45.000,232,11066773,114925,0,1755663404,13873.61260829999,-33.76328882999951,53096.52707784001 2025-08-20,04:16:46.000,232,11066778,114805,0,1755663405,13873.59239936999,-33.671650140000565,53096.49912936001 2025-08-20,04:16:47.000,232,11066776,114725,0,1755663406,13873.565454129995,-33.55181492999691,53096.46419376 2025-08-20,04:16:48.000,232,11066739,115045,0,1755663407,13873.53177257999,-33.453127109998604,53096.4432324 2025-08-20,04:16:49.000,232,11066713,115045,0,1755663408,13873.53177257999,-33.3544392900003,53096.366374080004 2025-08-20,04:16:50.000,232,11066741,115045,0,1755663409,13873.49809103,-33.255751470002,53096.317464240004 2025-08-20,04:16:51.000,232,11066755,114965,0,1755663410,13873.4778821,-33.20640755999921,53096.29650288 2025-08-20,04:16:52.000,232,11066772,115045,0,1755663411,13873.45093685999,-33.093621480002184,53096.28252864 2025-08-20,04:16:53.000,232,11066716,115045,0,1755663412,13873.423991619995,-33.02313018000132,53096.28951576001 2025-08-20,04:16:54.000,232,11066790,115005,0,1755663413,13873.41725531,-32.93854062000173,53096.20567032 2025-08-20,04:16:55.000,232,11066794,114885,0,1755663414,13873.343155899995,-32.868049320000864,53096.13579912 2025-08-20,04:16:56.000,232,11066792,114885,0,1755663415,13873.302738039994,-32.82575453999743,53096.12182488001 2025-08-20,04:16:57.000,232,11066777,114685,0,1755663416,13873.20842969999,-32.74821410999721,53096.100863520005 2025-08-20,04:16:58.000,232,11066786,115045,0,1755663417,13873.161275529994,-32.71296846000041,53096.030992320004 2025-08-20,04:16:59.000,232,11066838,114765,0,1755663418,13873.141066599994,-32.642477159999544,53095.9890696 2025-08-20,04:17:00.000,232,11066799,114925,0,1755663419,13873.114121359999,-32.628378900000826,53095.982082480004 2025-08-20,04:17:01.000,232,11066785,114965,0,1755663420,13873.080439809994,-32.586084119997395,53095.91221128 2025-08-20,04:17:02.000,232,11066770,115085,0,1755663421,13873.066967189989,-32.53674021000188,53095.85631432001 2025-08-20,04:17:03.000,232,11066767,115045,0,1755663422,13873.026549329988,-32.50854368999717,53095.814391600004 2025-08-20,04:17:04.000,232,11066763,115045,0,1755663423,13872.965922539988,-32.44510151999566,53095.716571920006 2025-08-20,04:17:05.000,232,11066751,115005,0,1755663424,13872.918768369993,-32.360511959996074,53095.6746492 2025-08-20,04:17:06.000,232,11066776,115005,0,1755663425,13872.885086820002,-32.353462829996715,53095.604778 2025-08-20,04:17:07.000,232,11066783,114925,0,1755663426,13872.871614199998,-32.31116805000056,53095.51394544 2025-08-20,04:17:08.000,232,11066767,115085,0,1755663427,13872.817723719993,-32.26182413999777,53095.499971200006 2025-08-20,04:17:09.000,232,11066809,114765,0,1755663428,13872.743624310002,-32.25477500999841,53095.430100000005 2025-08-20,04:17:10.000,232,11066830,114965,0,1755663429,13872.662788590002,-32.219529360001616,53095.360228800004 2025-08-20,04:17:11.000,232,11066773,115085,0,1755663430,13872.622370730001,-32.170185449998826,53095.28337048001 2025-08-20,04:17:12.000,232,11066756,114885,0,1755663431,13872.548271319996,-32.16313631999947,53095.2903576 2025-08-20,04:17:13.000,232,11066773,114925,0,1755663432,13872.494380839991,-32.13493980000203,53095.20651216001 2025-08-20,04:17:14.000,232,11066814,115045,0,1755663433,13872.433754049991,-32.127890669995395,53095.11567960001 2025-08-20,04:17:15.000,232,11066757,115045,0,1755663434,13872.366390949996,-32.08559588999924,53095.024847040004 2025-08-20,04:17:16.000,232,11066777,114685,0,1755663435,13872.27881892,-32.01510458999837,53094.996898560006 2025-08-20,04:17:17.000,232,11066807,115085,0,1755663436,13872.1979832,-32.03625197999645,53094.91305312 2025-08-20,04:17:18.000,232,11066818,114685,0,1755663437,13872.07672962,-32.01510458999837,53094.84318192 2025-08-20,04:17:19.000,232,11066764,115165,0,1755663438,13871.995893899999,-31.986908070000936,53094.80125920001 2025-08-20,04:17:20.000,232,11066757,114685,0,1755663439,13871.96894865999,-32.02920284999709,53094.78029784001 2025-08-20,04:17:21.000,232,11066755,115005,0,1755663440,13871.867904009989,-32.03625197999645,53094.65452968001 2025-08-20,04:17:22.000,232,11066791,115045,0,1755663441,13871.793804599998,-31.965760679995583,53094.61260696001 2025-08-20,04:17:23.000,232,11066743,114725,0,1755663442,13871.719705189993,-32.01510458999837,53094.54972288 2025-08-20,04:17:24.000,232,11066765,115045,0,1755663443,13871.652342089998,-31.979858940001577,53094.521774400004 2025-08-20,04:17:25.000,232,11066803,115125,0,1755663444,13871.618660539993,-32.02920284999709,53094.4519032 2025-08-20,04:17:26.000,232,11066759,115045,0,1755663445,13871.517615889992,-32.02920284999709,53094.46587744001 2025-08-20,04:17:27.000,232,11066731,115005,0,1755663446,13871.450252789997,-32.07854675999988,53094.34010928 2025-08-20,04:17:28.000,232,11066723,115165,0,1755663447,13871.322262900001,-32.08559588999924,53094.27023808 2025-08-20,04:17:29.000,232,11066745,114885,0,1755663448,13871.20100932,-32.0926450199986,53094.23530248 2025-08-20,04:17:30.000,232,11066798,114685,0,1755663449,13871.07975574,-32.06444850000116,53094.17940552001 2025-08-20,04:17:31.000,232,11066730,115125,0,1755663450,13870.965238469995,-32.06444850000116,53094.137482800004 2025-08-20,04:17:32.000,232,11066775,115005,0,1755663451,13870.884402749994,-32.05035023999517,53094.039663120006 2025-08-20,04:17:33.000,232,11066802,114845,0,1755663452,13870.742940239994,-32.05035023999517,53093.93485632 2025-08-20,04:17:34.000,232,11066762,114885,0,1755663453,13870.675577139998,-32.057399370001804,53093.97677904 2025-08-20,04:17:35.000,232,11066772,114845,0,1755663454,13870.581268799993,-32.06444850000116,53093.88594648 2025-08-20,04:17:36.000,232,11066749,114725,0,1755663455,13870.500433079993,-32.008055459999014,53093.80908816 2025-08-20,04:17:37.000,232,11066805,114685,0,1755663456,13870.379179499992,-31.937564159998146,53093.74620408001 2025-08-20,04:17:38.000,232,11066790,115045,0,1755663457,13870.271398539997,-31.90936764000071,53093.67633288001 2025-08-20,04:17:39.000,232,11066764,114805,0,1755663458,13870.109727099996,-31.86707285999728,53093.57152608 2025-08-20,04:17:40.000,232,11066778,115165,0,1755663459,13870.008682449996,-31.79658155999641,53093.5435776 2025-08-20,04:17:41.000,232,11066766,114805,0,1755663460,13869.86048363,-31.761335909999616,53093.417809440005 2025-08-20,04:17:42.000,232,11066758,114725,0,1755663461,13869.745966359995,-31.704942869997467,53093.34095112001 2025-08-20,04:17:43.000,232,11066801,114845,0,1755663462,13869.63144908999,-31.655598960001953,53093.333964 2025-08-20,04:17:44.000,232,11066739,114925,0,1755663463,13869.496722889999,-31.606255049999163,53093.2291572 2025-08-20,04:17:45.000,232,11066766,114805,0,1755663464,13869.368732999988,-31.45822331999807,53093.152298880006 2025-08-20,04:17:46.000,232,11066843,115085,0,1755663465,13869.240743109993,-31.39478114999656,53093.082427680005 2025-08-20,04:17:47.000,232,11066751,114845,0,1755663466,13869.112753219997,-31.373633759998484,53093.0195436 2025-08-20,04:17:48.000,232,11066779,114685,0,1755663467,13869.018444879992,-31.27494594000018,53092.88678832001 2025-08-20,04:17:49.000,232,11066807,115165,0,1755663468,13868.897191299991,-31.16215985999588,53092.82390424 2025-08-20,04:17:50.000,232,11066704,114845,0,1755663469,13868.816355579991,-31.09871769000165,53092.72608456 2025-08-20,04:17:51.000,232,11066782,114885,0,1755663470,13868.72204724,-30.943636830001196,53092.62127776001 2025-08-20,04:17:52.000,232,11066777,114685,0,1755663471,13868.66142045,-30.87314553000033,53092.55839368 2025-08-20,04:17:53.000,232,11066760,115285,0,1755663472,13868.57384841999,-30.795605100000103,53092.45358688001 2025-08-20,04:17:54.000,232,11066756,115045,0,1755663473,13868.49974901,-30.6969172800018,53092.34878008 2025-08-20,04:17:55.000,232,11066808,115085,0,1755663474,13868.41891329,-30.555934680000064,53092.2509604 2025-08-20,04:17:56.000,232,11066793,114885,0,1755663475,13868.311132329989,-30.41495207999833,53092.15314072 2025-08-20,04:17:57.000,232,11066754,115045,0,1755663476,13868.250505539989,-30.281018609995954,53092.11820512001 2025-08-20,04:17:58.000,232,11066748,115205,0,1755663477,13868.223560299994,-30.17528165999829,53092.027372560005 2025-08-20,04:17:59.000,232,11066742,115125,0,1755663478,13868.210087679989,-30.048397319995274,53091.94352712 2025-08-20,04:18:00.000,232,11066772,115205,0,1755663479,13868.196615059998,-29.865119939997385,53091.88763016 2025-08-20,04:18:01.000,232,11066819,115125,0,1755663480,13868.176406129998,-29.731186470002285,53091.83173320001 2025-08-20,04:18:02.000,232,11066800,114885,0,1755663481,13868.169669819988,-29.576105610001832,53091.74788776 2025-08-20,04:18:03.000,232,11066773,114845,0,1755663482,13868.129251959988,-29.470368659996893,53091.691990800005 2025-08-20,04:18:04.000,232,11066759,114885,0,1755663483,13868.156197199998,-29.301189539997722,53091.62910672 2025-08-20,04:18:05.000,232,11066749,115005,0,1755663484,13868.196615059998,-29.167256069995346,53091.54526128001 2025-08-20,04:18:06.000,232,11066798,114685,0,1755663485,13868.210087679989,-28.983978689997457,53091.51032568 2025-08-20,04:18:07.000,232,11066832,115045,0,1755663486,13868.243769229994,-28.864143480001076,53091.50333856 2025-08-20,04:18:08.000,232,11066803,115045,0,1755663487,13868.284187089994,-28.72316087999934,53091.412506 2025-08-20,04:18:09.000,232,11066706,114845,0,1755663488,13868.290923399989,-28.589227409996965,53091.32866056001 2025-08-20,04:18:10.000,232,11066833,115005,0,1755663489,13868.33134125999,-28.420048289997794,53091.32167344 2025-08-20,04:18:11.000,232,11066807,114925,0,1755663490,13868.385231739994,-28.28611481999542,53091.29372496 2025-08-20,04:18:12.000,232,11066824,114725,0,1755663491,13868.43912222,-28.15218135000032,53091.19590528 2025-08-20,04:18:13.000,232,11066803,114885,0,1755663492,13868.45933115,-28.025297009997303,53091.18193104001 2025-08-20,04:18:14.000,232,11066800,114885,0,1755663493,13868.49974901,-27.86316701999749,53091.18193104001 2025-08-20,04:18:15.000,232,11066786,115045,0,1755663494,13868.57384841999,-27.771528329998546,53091.140008320006 2025-08-20,04:18:16.000,232,11066751,114685,0,1755663495,13868.63447520999,-27.63054572999681,53091.13302120001 2025-08-20,04:18:17.000,232,11066800,114845,0,1755663496,13868.70183831,-27.538907039997866,53091.07712424 2025-08-20,04:18:18.000,232,11066836,114845,0,1755663497,13868.84330082,-27.44726834999892,53091.0980856 2025-08-20,04:18:19.000,232,11066801,115045,0,1755663498,13868.876982369991,-27.313334879996546,53091.04917576 2025-08-20,04:18:20.000,232,11066759,115005,0,1755663499,13869.031917499997,-27.186450540000806,53091.03520152 2025-08-20,04:18:21.000,232,11066755,114925,0,1755663500,13869.106016910002,-27.123008369999297,53091.03520152 2025-08-20,04:18:22.000,232,11066803,114925,0,1755663501,13869.159907389992,-27.031369680000353,53091.01424016001 2025-08-20,04:18:23.000,232,11066767,114925,0,1755663502,13869.281160969993,-26.918583599996055,53091.0282144 2025-08-20,04:18:24.000,232,11066816,114845,0,1755663503,13869.382205619993,-26.82694490999711,53091.06315000001 2025-08-20,04:18:25.000,232,11066763,114885,0,1755663504,13869.456305029998,-26.770551870002237,53091.021227280005 2025-08-20,04:18:26.000,232,11066833,114925,0,1755663505,13869.543877059994,-26.678913179996016,53091.01424016001 2025-08-20,04:18:27.000,232,11066809,115125,0,1755663506,13869.69207587999,-26.559077969999635,53091.00026592 2025-08-20,04:18:28.000,232,11066773,115205,0,1755663507,13869.79312052999,-26.509734059996845,53091.021227280005 2025-08-20,04:18:29.000,232,11066762,115005,0,1755663508,13869.90090149,-26.396947979999823,53091.05616288 2025-08-20,04:18:30.000,232,11066812,114925,0,1755663509,13870.02215507,-26.36170232999575,53091.070137120005 2025-08-20,04:18:31.000,232,11066808,115205,0,1755663510,13870.129936029996,-26.277112769996165,53091.04917576 2025-08-20,04:18:32.000,232,11066819,114925,0,1755663511,13870.217508059992,-26.19957233999594,53091.05616288 2025-08-20,04:18:33.000,232,11066738,115045,0,1755663512,13870.338761639992,-26.107933649996994,53091.04917576 2025-08-20,04:18:34.000,232,11066735,115045,0,1755663513,13870.473487839998,-26.044491479995486,53091.0980856 2025-08-20,04:18:35.000,232,11066748,114925,0,1755663514,13870.561059869993,-25.938754529997823,53091.15398256 2025-08-20,04:18:36.000,232,11066799,115085,0,1755663515,13870.655368209998,-25.931705399998464,53091.19590528 2025-08-20,04:18:37.000,232,11066827,114725,0,1755663516,13870.749676549989,-25.861214099997596,53091.188918160005 2025-08-20,04:18:38.000,232,11066807,114765,0,1755663517,13870.87093012999,-25.8259684500008,53091.188918160005 2025-08-20,04:18:39.000,232,11066730,114925,0,1755663518,13870.985447399995,-25.81891932000144,53091.237828000005 2025-08-20,04:18:40.000,232,11066741,114765,0,1755663519,13871.086492049995,-25.741378890001215,53091.33564768 2025-08-20,04:18:41.000,232,11066817,114845,0,1755663520,13871.13364621999,-25.670887590000348,53091.2727636 2025-08-20,04:18:42.000,232,11066814,114965,0,1755663521,13871.207745629996,-25.635641939996276,53091.31468632 2025-08-20,04:18:43.000,232,11066737,115045,0,1755663522,13871.315526589991,-25.586298030000762,53091.37757040001 2025-08-20,04:18:44.000,232,11066795,115045,0,1755663523,13871.328999209996,-25.54400324999733,53091.37058328 2025-08-20,04:18:45.000,232,11066780,115045,0,1755663524,13871.349208139996,-25.536954119997972,53091.39853176001 2025-08-20,04:18:46.000,232,11066808,114405,0,1755663525,13871.416571239992,-25.55105237999669,53091.412506 2025-08-20,04:18:47.000,232,11066712,114845,0,1755663526,13871.470461719997,-25.487610209995182,53091.44045448 2025-08-20,04:18:48.000,232,11066772,115205,0,1755663527,13871.517615889992,-25.445315429999027,53091.48936432 2025-08-20,04:18:49.000,232,11066801,115325,0,1755663528,13871.483934340002,-25.466462819997105,53091.51731280001 2025-08-20,04:18:50.000,232,11066720,115005,0,1755663529,13871.517615889992,-25.480561079995823,53091.51032568 2025-08-20,04:18:51.000,232,11066732,114645,0,1755663530,13871.537824819992,-25.466462819997105,53091.49635144001 2025-08-20,04:18:52.000,232,11066793,115205,0,1755663531,13871.456989099992,-25.466462819997105,53091.56622264001 2025-08-20,04:18:53.000,232,11066742,115285,0,1755663532,13871.456989099992,-25.466462819997105,53091.55923552 2025-08-20,04:18:54.000,232,11066791,115085,0,1755663533,13871.436780169992,-25.452364559998387,53091.587183999996 2025-08-20,04:18:55.000,232,11066738,114885,0,1755663534,13871.389625999996,-25.452364559998387,53091.61513248001 2025-08-20,04:18:56.000,232,11066751,115045,0,1755663535,13871.376153379992,-25.459413689997746,53091.58019688 2025-08-20,04:18:57.000,232,11066788,115085,0,1755663536,13871.328999209996,-25.43121717000031,53091.60115824 2025-08-20,04:18:58.000,232,11066752,114925,0,1755663537,13871.22121825,-25.43826629999967,53091.60814536 2025-08-20,04:18:59.000,232,11066717,115125,0,1755663538,13871.187536699996,-25.459413689997746,53091.65006808 2025-08-20,04:19:00.000,232,11066715,114845,0,1755663539,13871.11343728999,-25.42416804000095,53091.60115824 2025-08-20,04:19:01.000,232,11066727,114965,0,1755663540,13871.05281049999,-25.43121717000031,53091.60115824 2025-08-20,04:19:02.000,232,11066792,115085,0,1755663541,13870.985447399995,-25.3677749999988,53091.587183999996 2025-08-20,04:19:03.000,232,11066793,114925,0,1755663542,13870.95850216,-25.339578480001364,53091.58019688 2025-08-20,04:19:04.000,232,11066807,115045,0,1755663543,13870.85072119999,-25.269087180000497,53091.55923552 2025-08-20,04:19:05.000,232,11066715,114885,0,1755663544,13870.749676549989,-25.240890659995785,53091.56622264001 2025-08-20,04:19:06.000,232,11066708,115045,0,1755663545,13870.709258689989,-25.233841529996425,53091.58019688 2025-08-20,04:19:07.000,232,11066777,115005,0,1755663546,13870.641895589994,-25.1563010999962,53091.54526128001 2025-08-20,04:19:08.000,232,11066733,114805,0,1755663547,13870.588005109988,-25.078760669995972,53091.51032568 2025-08-20,04:19:09.000,232,11066777,115125,0,1755663548,13870.507169389988,-25.050564149998536,53091.475390080006 2025-08-20,04:19:10.000,232,11066754,114685,0,1755663549,13870.426333670002,-24.951876330000232,53091.50333856 2025-08-20,04:19:11.000,232,11066744,114885,0,1755663550,13870.352234259997,-24.881385029999365,53091.46840296001 2025-08-20,04:19:12.000,232,11066799,114765,0,1755663551,13870.311816399997,-24.78974634000042,53091.419493119996 2025-08-20,04:19:13.000,232,11066722,115005,0,1755663552,13870.257925919992,-24.712205910000193,53091.46840296001 2025-08-20,04:19:14.000,232,11066810,114805,0,1755663553,13870.170353889996,-24.662861999997403,53091.43346736 2025-08-20,04:19:15.000,232,11066739,115165,0,1755663554,13870.116463409991,-24.585321569997177,53091.405518880005 2025-08-20,04:19:16.000,232,11066742,114805,0,1755663555,13870.076045549991,-24.52187939999567,53091.419493119996 2025-08-20,04:19:17.000,232,11066758,115285,0,1755663556,13870.015418759991,-24.38794593000057,53091.39853176001 2025-08-20,04:19:18.000,232,11066738,114845,0,1755663557,13869.93458303999,-24.317454629999702,53091.33564768 2025-08-20,04:19:19.000,232,11066778,115085,0,1755663558,13869.847011009995,-24.289258110002265,53091.27975072001 2025-08-20,04:19:20.000,232,11066805,114685,0,1755663559,13869.8402747,-24.169422899998608,53091.32866056001 2025-08-20,04:19:21.000,232,11066810,115005,0,1755663560,13869.75270266999,-24.028440299996873,53091.24481512 2025-08-20,04:19:22.000,232,11066773,114965,0,1755663561,13869.67860326,-23.92270334999921,53091.22385376 2025-08-20,04:19:23.000,232,11066764,114845,0,1755663562,13869.597767539999,-23.845162919998984,53091.12603408 2025-08-20,04:19:24.000,232,11066767,114925,0,1755663563,13869.557349679999,-23.71122944999661,53091.084111359996 2025-08-20,04:19:25.000,232,11066745,114725,0,1755663564,13869.483250269994,-23.591394240000227,53091.03520152 2025-08-20,04:19:26.000,232,11066812,115205,0,1755663565,13869.449568719989,-23.47860815999593,53091.021227280005 2025-08-20,04:19:27.000,232,11066792,114845,0,1755663566,13869.355260379998,-23.35172382000019,53091.04917576 2025-08-20,04:19:28.000,232,11066729,114805,0,1755663567,13869.335051449998,-23.196642959999735,53091.04917576 2025-08-20,04:19:29.000,232,11066715,114765,0,1755663568,13869.274424659998,-23.11205340000015,53091.05616288 2025-08-20,04:19:30.000,232,11066746,115245,0,1755663569,13869.200325249993,-22.956972539999697,53090.99327880001 2025-08-20,04:19:31.000,232,11066751,114645,0,1755663570,13869.173380009997,-22.815989939997962,53090.951356080004 2025-08-20,04:19:32.000,232,11066726,114885,0,1755663571,13869.112753219997,-22.682056469995587,53090.916420479996 2025-08-20,04:19:33.000,232,11066823,114605,0,1755663572,13869.045390120002,-22.512877349996415,53090.83956216 2025-08-20,04:19:34.000,232,11066712,114685,0,1755663573,13869.045390120002,-22.357796489995962,53090.888472 2025-08-20,04:19:35.000,232,11066785,114925,0,1755663574,13869.038653809992,-22.223863020000863,53090.86052352 2025-08-20,04:19:36.000,232,11066790,114845,0,1755663575,13868.991499639997,-22.03353650999634,53090.76969096 2025-08-20,04:19:37.000,232,11066788,115205,0,1755663576,13868.917400229991,-21.885504779995244,53090.72776824001 2025-08-20,04:19:38.000,232,11066803,114885,0,1755663577,13868.924136540001,-21.78681695999694,53090.685845520005 2025-08-20,04:19:39.000,232,11066796,114965,0,1755663578,13868.856773439991,-21.61763783999777,53090.67885840001 2025-08-20,04:19:40.000,232,11066773,114845,0,1755663579,13868.82309189,-21.49075350000203,53090.62296144 2025-08-20,04:19:41.000,232,11066750,114845,0,1755663580,13868.789410339996,-21.356820029999653,53090.615974320004 2025-08-20,04:19:42.000,232,11066773,115165,0,1755663581,13868.769201409996,-21.279279599999427,53090.5740516 2025-08-20,04:19:43.000,232,11066786,114925,0,1755663582,13868.69510199999,-21.19469003999984,53090.518154640005 2025-08-20,04:19:44.000,232,11066747,115005,0,1755663583,13868.688365689995,-21.060756569997466,53090.47623192 2025-08-20,04:19:45.000,232,11066805,115005,0,1755663584,13868.61426627999,-20.92682309999509,53090.44129632001 2025-08-20,04:19:46.000,232,11066815,114965,0,1755663585,13868.587321039995,-20.821086149997427,53090.399373600005 2025-08-20,04:19:47.000,232,11066769,114405,0,1755663586,13868.526694249995,-20.75764397999592,53090.38539936 2025-08-20,04:19:48.000,232,11066779,114845,0,1755663587,13868.486276389995,-20.651907029998256,53090.280592560004 2025-08-20,04:19:49.000,232,11066710,114765,0,1755663588,13868.39870436,-20.6096122500021,53090.23866984 2025-08-20,04:19:50.000,232,11066820,114765,0,1755663589,13868.317868639999,-20.461580520001007,53090.18976 2025-08-20,04:19:51.000,232,11066759,115005,0,1755663590,13868.277450779999,-20.405187479998858,53090.14783728 2025-08-20,04:19:52.000,232,11066780,115165,0,1755663591,13868.203351369993,-20.38404009000078,53090.015082000005 2025-08-20,04:19:53.000,232,11066787,115005,0,1755663592,13868.135988269998,-20.306499660000554,53089.97315928 2025-08-20,04:19:54.000,232,11066816,114925,0,1755663593,13868.122515649993,-20.193713579996256,53090.00809488001 2025-08-20,04:19:55.000,232,11066733,114685,0,1755663594,13868.075361479998,-20.144369670000742,53089.86136536 2025-08-20,04:19:56.000,232,11066725,114845,0,1755663595,13867.987789450002,-20.11617314999603,53089.847391120005 2025-08-20,04:19:57.000,232,11066795,115085,0,1755663596,13867.886744800002,-20.010436199998367,53089.777519920004 2025-08-20,04:19:58.000,232,11066763,115005,0,1755663597,13867.839590629992,-19.93289576999814,53089.65873888 2025-08-20,04:19:59.000,232,11066728,114845,0,1755663598,13867.731809669996,-19.890600990001985,53089.65873888 2025-08-20,04:20:00.000,232,11066783,114965,0,1755663599,13867.691391809996,-19.834207949999836,53089.53995784 2025-08-20,04:20:01.000,232,11066729,114685,0,1755663600,13867.637501329991,-19.770765779998328,53089.50502224001 2025-08-20,04:20:02.000,232,11066708,114965,0,1755663601,13867.55666560999,-19.728471000002173,53089.43515104001 2025-08-20,04:20:03.000,232,11066789,114885,0,1755663602,13867.45562095999,-19.665028830000665,53089.37925408 2025-08-20,04:20:04.000,232,11066778,114765,0,1755663603,13867.327631069995,-19.608635789998516,53089.28842152001 2025-08-20,04:20:05.000,232,11066789,114925,0,1755663604,13867.30068583,-19.566341009995085,53089.2115632 2025-08-20,04:20:06.000,232,11066768,114845,0,1755663605,13867.17269593999,-19.52404622999893,53089.15566624 2025-08-20,04:20:07.000,232,11066735,115045,0,1755663606,13867.105332839994,-19.446505799998704,53088.99496248 2025-08-20,04:20:08.000,232,11066806,114765,0,1755663607,13867.085123909994,-19.411260150001908,53088.960026880006 2025-08-20,04:20:09.000,232,11066785,115045,0,1755663608,13867.037969739999,-19.397161889995914,53088.8971428 2025-08-20,04:20:10.000,232,11066716,115005,0,1755663609,13866.970606639989,-19.31257232999633,53088.72945192 2025-08-20,04:20:11.000,232,11066741,114725,0,1755663610,13866.909979849988,-19.277326679999533,53088.70150344 2025-08-20,04:20:12.000,232,11066738,114925,0,1755663611,13866.802198889993,-19.24208102999546,53088.603683760004 2025-08-20,04:20:13.000,232,11066750,114765,0,1755663612,13866.761781029993,-19.199786249999306,53088.49188984 2025-08-20,04:20:14.000,232,11066768,115205,0,1755663613,13866.680945309992,-19.150442339996516,53088.47791560001 2025-08-20,04:20:15.000,232,11066751,114685,0,1755663614,13866.640527449992,-19.12929494999844,53088.338173200005 2025-08-20,04:20:16.000,232,11066763,115125,0,1755663615,13866.526010180001,-19.05880364999757,53088.268302000004 2025-08-20,04:20:17.000,232,11066810,115245,0,1755663616,13866.526010180001,-19.016508870001417,53088.17746944 2025-08-20,04:20:18.000,232,11066791,114965,0,1755663617,13866.465383390001,-19.002410609995422,53088.100611120004 2025-08-20,04:20:19.000,232,11066747,115125,0,1755663618,13866.411492909996,-18.967164959998627,53088.00977856 2025-08-20,04:20:20.000,232,11066767,115085,0,1755663619,13866.33739349999,-18.974214089997986,53087.96086872 2025-08-20,04:20:21.000,232,11066711,114805,0,1755663620,13866.26329409,-18.974214089997986,53087.786190720006 2025-08-20,04:20:22.000,232,11066723,114965,0,1755663621,13866.209403609995,-18.93191931000183,53087.73728088001 2025-08-20,04:20:23.000,232,11066792,114965,0,1755663622,13866.15551312999,-18.924870179995196,53087.6045256 2025-08-20,04:20:24.000,232,11066739,114885,0,1755663623,13866.128567889995,-18.875526269999682,53087.52068016001 2025-08-20,04:20:25.000,232,11066750,115045,0,1755663624,13866.088150029995,-18.854378880001605,53087.37395064001 2025-08-20,04:20:26.000,232,11066765,115125,0,1755663625,13866.088150029995,-18.797985839999455,53087.3599764 2025-08-20,04:20:27.000,232,11066777,114845,0,1755663626,13865.987105379994,-18.790936710000096,53087.27613096001 2025-08-20,04:20:28.000,232,11066822,114965,0,1755663627,13865.966896449994,-18.783887580000737,53087.20625976001 2025-08-20,04:20:29.000,232,11066796,114845,0,1755663628,13865.899533349999,-18.734543669997947,53087.164337040005 2025-08-20,04:20:30.000,232,11066785,115045,0,1755663629,13865.865851799994,-18.727494539998588,53087.02459464 2025-08-20,04:20:31.000,232,11066779,114925,0,1755663630,13865.859115489999,-18.70634715000051,53086.9756848 2025-08-20,04:20:32.000,232,11066798,114805,0,1755663631,13865.852379179989,-18.628806720000284,53086.86389088 2025-08-20,04:20:33.000,232,11066727,115045,0,1755663632,13865.764807149993,-18.572413679998135,53086.77305832001 2025-08-20,04:20:34.000,232,11066724,114845,0,1755663633,13865.724389289993,-18.508971509996627,53086.63331592001 2025-08-20,04:20:35.000,232,11066744,114965,0,1755663634,13865.710916669988,-18.44552933999512,53086.591393200004 2025-08-20,04:20:36.000,232,11066757,115125,0,1755663635,13865.643553569993,-18.410283689998323,53086.52850912 2025-08-20,04:20:37.000,232,11066733,115005,0,1755663636,13865.677235119998,-18.339792389997456,53086.45863792 2025-08-20,04:20:38.000,232,11066806,114805,0,1755663637,13865.697444049998,-18.31159587000002,53086.33985688 2025-08-20,04:20:39.000,232,11066757,114845,0,1755663638,13865.657026189998,-18.234055439999793,53086.256011440004 2025-08-20,04:20:40.000,232,11066805,114965,0,1755663639,13865.609872020003,-18.177662399997644,53086.207101600005 2025-08-20,04:20:41.000,232,11066767,114965,0,1755663640,13865.596399399998,-18.114220229996135,53086.1372304 2025-08-20,04:20:42.000,232,11066750,115205,0,1755663641,13865.596399399998,-18.06487632000062,53086.04639784 2025-08-20,04:20:43.000,232,11066781,114925,0,1755663642,13865.596399399998,-17.980286760001036,53085.997488 2025-08-20,04:20:44.000,232,11066719,114885,0,1755663643,13865.569454160002,-17.89569720000145,53085.920629680004 2025-08-20,04:20:45.000,232,11066753,114845,0,1755663644,13865.562717849993,-17.85340241999802,53085.79486152001 2025-08-20,04:20:46.000,232,11066781,114685,0,1755663645,13865.488618440002,-17.79700937999587,53085.80184864 2025-08-20,04:20:47.000,232,11066779,114965,0,1755663646,13865.441464269992,-17.72651808000228,53085.69005472 2025-08-20,04:20:48.000,232,11066806,114845,0,1755663647,13865.434727959997,-17.65602678000141,53085.63415776 2025-08-20,04:20:49.000,232,11066723,114845,0,1755663648,13865.401046409992,-17.585535480000544,53085.5433252 2025-08-20,04:20:50.000,232,11066704,115125,0,1755663649,13865.394310099997,-17.507995050000318,53085.55031232001 2025-08-20,04:20:51.000,232,11066830,115205,0,1755663650,13865.414519029997,-17.4938967900016,53085.41056992001 2025-08-20,04:20:52.000,232,11066790,114845,0,1755663651,13865.367364860002,-17.45160200999817,53085.32672448 2025-08-20,04:20:53.000,232,11066809,114845,0,1755663652,13865.360628549992,-17.409307230002014,53085.24287904001 2025-08-20,04:20:54.000,232,11066754,115085,0,1755663653,13865.360628549992,-17.345865060000506,53085.200956320004 2025-08-20,04:20:55.000,232,11066715,114925,0,1755663654,13865.360628549992,-17.345865060000506,53085.06820104 2025-08-20,04:20:56.000,232,11066732,114805,0,1755663655,13865.320210689992,-17.310619409996434,53084.99832984 2025-08-20,04:20:57.000,232,11066722,114965,0,1755663656,13865.353892239997,-17.324717669995152,53084.914484400004 2025-08-20,04:20:58.000,232,11066736,114845,0,1755663657,13865.326947000001,-17.240128109995567,53084.83762608001 2025-08-20,04:20:59.000,232,11066742,114685,0,1755663658,13865.293265449996,-17.21193158999813,53084.78871624001 2025-08-20,04:21:00.000,232,11066752,114845,0,1755663659,13865.20569342,-17.141440289997263,53084.73980640001 2025-08-20,04:21:01.000,232,11066753,114925,0,1755663660,13865.20569342,-17.16258767999534,53084.65596096 2025-08-20,04:21:02.000,232,11066752,114845,0,1755663661,13865.192220799996,-17.120292899999185,53084.60705112 2025-08-20,04:21:03.000,232,11066775,114845,0,1755663662,13865.14506663,-17.127342029998545,53084.53717992 2025-08-20,04:21:04.000,232,11066757,114965,0,1755663663,13865.138330319991,-17.09209638000175,53084.4603216 2025-08-20,04:21:05.000,232,11066799,114925,0,1755663664,13865.11812138999,-17.085047249995114,53084.383463280006 2025-08-20,04:21:06.000,232,11066781,115005,0,1755663665,13865.09791245999,-17.0357033399996,53084.33455344001 2025-08-20,04:21:07.000,232,11066785,114885,0,1755663666,13865.07770352999,-17.007506820002163,53084.20878528001 2025-08-20,04:21:08.000,232,11066751,114925,0,1755663667,13865.050758289995,-16.97931029999745,53084.13891408001 2025-08-20,04:21:09.000,232,11066770,115245,0,1755663668,13865.02381305,-16.9229172599953,53084.06205576 2025-08-20,04:21:10.000,232,11066757,115005,0,1755663669,13864.990131499995,-16.894720739997865,53084.01314592 2025-08-20,04:21:11.000,232,11066743,114885,0,1755663670,13864.9227684,-16.838327699995716,53083.95026184001 2025-08-20,04:21:12.000,232,11066718,114885,0,1755663671,13864.84193268,-16.838327699995716,53083.859429280004 2025-08-20,04:21:13.000,232,11066786,114725,0,1755663672,13864.828460059995,-16.788983790000202,53083.810519440005 2025-08-20,04:21:14.000,232,11066790,115045,0,1755663673,13864.81498743999,-16.781934660000843,53083.73366112001 2025-08-20,04:21:15.000,232,11066758,114925,0,1755663674,13864.727415409994,-16.76078726999549,53083.60090584 2025-08-20,04:21:16.000,232,11066771,115045,0,1755663675,13864.686997549994,-16.739639879997412,53083.524047520004 2025-08-20,04:21:17.000,232,11066811,114965,0,1755663676,13864.633107069989,-16.704394230000617,53083.46116344 2025-08-20,04:21:18.000,232,11066820,115085,0,1755663677,13864.579216589998,-16.676197709995904,53083.38430512 2025-08-20,04:21:19.000,232,11066827,115045,0,1755663678,13864.518589799998,-16.61980467000103,53083.30045968001 2025-08-20,04:21:20.000,232,11066757,114845,0,1755663679,13864.491644559988,-16.58455901999696,53083.209627120006 2025-08-20,04:21:21.000,232,11066762,115325,0,1755663680,13864.431017769988,-16.507018589996733,53083.11879456 2025-08-20,04:21:22.000,232,11066726,115125,0,1755663681,13864.363654669993,-16.499969459997374,53083.00001352 2025-08-20,04:21:23.000,232,11066758,114965,0,1755663682,13864.323236809993,-16.464723810000578,53082.94411656001 2025-08-20,04:21:24.000,232,11066824,115045,0,1755663683,13864.276082639997,-16.40128163999907,53082.95110368 2025-08-20,04:21:25.000,232,11066721,114925,0,1755663684,13864.222192159992,-16.34488859999692,53082.77642568001 2025-08-20,04:21:26.000,232,11066799,114885,0,1755663685,13864.222192159992,-16.33783946999756,53082.76245144 2025-08-20,04:21:27.000,232,11066795,115045,0,1755663686,13864.148092750002,-16.316692079999484,53082.69956736001 2025-08-20,04:21:28.000,232,11066813,114885,0,1755663687,13864.154829059997,-16.260299039997335,53082.65065752 2025-08-20,04:21:29.000,232,11066769,114805,0,1755663688,13864.060520719991,-16.2321025199999,53082.517902240004 2025-08-20,04:21:30.000,232,11066745,114885,0,1755663689,13863.98642131,-16.16866034999839,53082.37815984 2025-08-20,04:21:31.000,232,11066803,114845,0,1755663690,13863.952739759996,-16.140463830000954,53082.32226288001 2025-08-20,04:21:32.000,232,11066777,114685,0,1755663691,13863.912321899996,-16.11226730999624,53082.21745608 2025-08-20,04:21:33.000,232,11066772,114965,0,1755663692,13863.81801355999,-16.069972530000086,53082.14059776 2025-08-20,04:21:34.000,232,11066825,114845,0,1755663693,13863.80454094,-15.99243209999986,53082.05675232001 2025-08-20,04:21:35.000,232,11066738,114685,0,1755663694,13863.70349629,-16.006530359998578,53082.02181672 2025-08-20,04:21:36.000,232,11066790,114765,0,1755663695,13863.69675997999,-15.94308818999707,53081.896048560004 2025-08-20,04:21:37.000,232,11066813,114845,0,1755663696,13863.669814739995,-15.914891669999633,53081.85412584 2025-08-20,04:21:38.000,232,11066807,114885,0,1755663697,13863.58224271,-15.886695150002197,53081.76329328 2025-08-20,04:21:39.000,232,11066768,114965,0,1755663698,13863.528352229994,-15.844400369998766,53081.6654736 2025-08-20,04:21:40.000,232,11066767,115205,0,1755663699,13863.413834959989,-15.823252980000689,53081.57464104001 2025-08-20,04:21:41.000,232,11066789,114925,0,1755663700,13863.380153409998,-15.795056459995976,53081.52573120001 2025-08-20,04:21:42.000,232,11066750,115045,0,1755663701,13863.312790309988,-15.752761679999821,53081.392975920004 2025-08-20,04:21:43.000,232,11066785,114885,0,1755663702,13863.198273039998,-15.696368639997672,53081.33009184 2025-08-20,04:21:44.000,232,11066770,115005,0,1755663703,13863.124173629993,-15.647024730002158,53081.23227216 2025-08-20,04:21:45.000,232,11066815,114845,0,1755663704,13863.151118870002,-15.647024730002158,53081.127465360005 2025-08-20,04:21:46.000,232,11066810,114845,0,1755663705,13863.063546839992,-15.59063169000001,53081.078555520005 2025-08-20,04:21:47.000,232,11066780,114965,0,1755663706,13863.016392669997,-15.53423864999786,53081.05060704001 2025-08-20,04:21:48.000,232,11066739,114845,0,1755663707,13862.982711119992,-15.59063169000001,53080.910864640005 2025-08-20,04:21:49.000,232,11066721,114925,0,1755663708,13862.915348019997,-15.53423864999786,53080.83400632001 2025-08-20,04:21:50.000,232,11066847,114725,0,1755663709,13862.928820640002,-15.498993000001065,53080.7222124 2025-08-20,04:21:51.000,232,11066761,115005,0,1755663710,13862.922084329992,-15.562435169995297,53080.65932832 2025-08-20,04:21:52.000,232,11066732,114845,0,1755663711,13862.908611710001,-15.484894740002346,53080.60343136 2025-08-20,04:21:53.000,232,11066755,114765,0,1755663712,13862.908611710001,-15.520140389999142,53080.49862456001 2025-08-20,04:21:54.000,232,11066801,114845,0,1755663713,13862.915348019997,-15.484894740002346,53080.42875336001 2025-08-20,04:21:55.000,232,11066737,114885,0,1755663714,13862.922084329992,-15.520140389999142,53080.3728564 2025-08-20,04:21:56.000,232,11066840,114965,0,1755663715,13862.962502189992,-15.456698219997634,53080.35189504001 2025-08-20,04:21:57.000,232,11066797,115005,0,1755663716,13862.935556949997,-15.506042130000424,53080.289010960005 2025-08-20,04:21:58.000,232,11066757,115045,0,1755663717,13862.982711119992,-15.506042130000424,53080.14926856 2025-08-20,04:21:59.000,232,11066768,115085,0,1755663718,13862.989447430002,-15.456698219997634,53080.14228144001 2025-08-20,04:22:00.000,232,11066737,114925,0,1755663719,13863.002920049992,-15.491943870001705,53080.01651328001 2025-08-20,04:22:01.000,232,11066821,114965,0,1755663720,13863.023128979992,-15.491943870001705,53079.967603439996 2025-08-20,04:22:02.000,232,11066768,115165,0,1755663721,13863.029865290002,-15.498993000001065,53079.93266784 2025-08-20,04:22:03.000,232,11066793,114845,0,1755663722,13863.090492080002,-15.513091259999783,53079.904719360005 2025-08-20,04:22:04.000,232,11066760,114765,0,1755663723,13863.097228389997,-15.506042130000424,53079.834848160004 2025-08-20,04:22:05.000,232,11066798,114885,0,1755663724,13863.151118870002,-15.527189519998501,53079.77895120001 2025-08-20,04:22:06.000,232,11066781,114605,0,1755663725,13863.225218279993,-15.506042130000424,53079.73004136001 2025-08-20,04:22:07.000,232,11066811,115125,0,1755663726,13863.319526619998,-15.513091259999783,53079.66017016001 2025-08-20,04:22:08.000,232,11066793,115045,0,1755663727,13863.366680789994,-15.456698219997634,53079.58331184 2025-08-20,04:22:09.000,232,11066801,114925,0,1755663728,13863.454252819989,-15.470796479996352,53079.569337600005 2025-08-20,04:22:10.000,232,11066830,115285,0,1755663729,13863.508143299994,-15.498993000001065,53079.56235048001 2025-08-20,04:22:11.000,232,11066793,115125,0,1755663730,13863.609187949995,-15.498993000001065,53079.50645352 2025-08-20,04:22:12.000,232,11066784,114885,0,1755663731,13863.69675997999,-15.491943870001705,53079.48549216 2025-08-20,04:22:13.000,232,11066776,114925,0,1755663732,13863.77759569999,-15.456698219997634,53079.401646720005 2025-08-20,04:22:14.000,232,11066770,114765,0,1755663733,13863.85843141999,-15.470796479996352,53079.331775520004 2025-08-20,04:22:15.000,232,11066797,115045,0,1755663734,13863.959476069991,-15.435550829999556,53079.359724 2025-08-20,04:22:16.000,232,11066754,114925,0,1755663735,13864.047048100001,-15.421452570000838,53079.24793008 2025-08-20,04:22:17.000,232,11066753,114685,0,1755663736,13864.161565369992,-15.40735431000212,53079.27587856001 2025-08-20,04:22:18.000,232,11066796,114845,0,1755663737,13864.255873709997,-15.372108659998048,53079.24793008 2025-08-20,04:22:19.000,232,11066717,114965,0,1755663738,13864.323236809993,-15.35801039999933,53079.21299448 2025-08-20,04:22:20.000,232,11066777,114965,0,1755663739,13864.404072529993,-15.315715619995899,53079.19203312 2025-08-20,04:22:21.000,232,11066790,114845,0,1755663740,13864.491644559988,-15.343912140000612,53079.164084640004 2025-08-20,04:22:22.000,232,11066769,114765,0,1755663741,13864.532062419989,-15.329813880001893,53079.10818768001 2025-08-20,04:22:23.000,232,11066769,114685,0,1755663742,13864.680261239999,-15.30866648999654,53079.1501104 2025-08-20,04:22:24.000,232,11066752,114805,0,1755663743,13864.77456957999,-15.30161735999718,53079.08722632001 2025-08-20,04:22:25.000,232,11066805,115045,0,1755663744,13864.86214161,-15.30866648999654,53079.115174800005 2025-08-20,04:22:26.000,232,11066807,115045,0,1755663745,13864.929504709995,-15.287519099998462,53079.115174800005 2025-08-20,04:22:27.000,232,11066822,114965,0,1755663746,13865.010340429995,-15.280469969999103,53079.13613616001 2025-08-20,04:22:28.000,232,11066741,114765,0,1755663747,13865.111385079996,-15.252273450001667,53079.13613616001 2025-08-20,04:22:29.000,232,11066791,114885,0,1755663748,13865.131594009996,-15.280469969999103,53079.1501104 2025-08-20,04:22:30.000,232,11066801,115005,0,1755663749,13865.225902350001,-15.266371710000385,53079.17805888001 2025-08-20,04:22:31.000,232,11066840,114965,0,1755663750,13865.306738070001,-15.273420839999744,53079.08722632001 2025-08-20,04:22:32.000,232,11066784,114965,0,1755663751,13865.414519029997,-15.30161735999718,53079.09421344 2025-08-20,04:22:33.000,232,11066731,114685,0,1755663752,13865.502091059992,-15.315715619995899,53079.14312328 2025-08-20,04:22:34.000,232,11066731,115125,0,1755663753,13865.596399399998,-15.30161735999718,53079.14312328 2025-08-20,04:22:35.000,232,11066817,114725,0,1755663754,13865.663762499993,-15.343912140000612,53079.14312328 2025-08-20,04:22:36.000,232,11066746,114845,0,1755663755,13865.778279769998,-15.400305179995485,53079.08722632001 2025-08-20,04:22:37.000,232,11066772,114845,0,1755663756,13865.838906559999,-15.393256049996126,53079.15709752001 2025-08-20,04:22:38.000,232,11066770,115085,0,1755663757,13865.89279703999,-15.442599959998915,53079.17107176 2025-08-20,04:22:39.000,232,11066708,114885,0,1755663758,13865.99384168999,-15.498993000001065,53079.185046000006 2025-08-20,04:22:40.000,232,11066794,115085,0,1755663759,13866.128567889995,-15.498993000001065,53079.164084640004 2025-08-20,04:22:41.000,232,11066768,114845,0,1755663760,13866.21613991999,-15.520140389999142,53079.164084640004 2025-08-20,04:22:42.000,232,11066718,114965,0,1755663761,13866.29697563999,-15.527189519998501,53079.17805888001 2025-08-20,04:22:43.000,232,11066779,114885,0,1755663762,13866.28350302,-15.562435169995297,53079.17107176 2025-08-20,04:22:44.000,232,11066809,115045,0,1755663763,13866.398020289991,-15.618828209997446,53079.20600736001 2025-08-20,04:22:45.000,232,11066786,114725,0,1755663764,13866.458647079991,-15.625877339996805,53079.22696872001 2025-08-20,04:22:46.000,232,11066794,115045,0,1755663765,13866.532746489996,-15.661122990000877,53079.26889144 2025-08-20,04:22:47.000,232,11066713,114405,0,1755663766,13866.539482799992,-15.654073860001517,53079.26889144 2025-08-20,04:22:48.000,232,11066735,114845,0,1755663767,13866.613582209997,-15.689319509998313,53079.26190432 2025-08-20,04:22:49.000,232,11066723,114885,0,1755663768,13866.606845900002,-15.703417769997031,53079.26190432 2025-08-20,04:22:50.000,232,11066725,114925,0,1755663769,13866.667472690002,-15.689319509998313,53079.2898528 2025-08-20,04:22:51.000,232,11066777,114845,0,1755663770,13866.721363169992,-15.696368639997672,53079.30382704001 2025-08-20,04:22:52.000,232,11066818,114925,0,1755663771,13866.741572099992,-15.724565159995109,53079.26889144 2025-08-20,04:22:53.000,232,11066755,114925,0,1755663772,13866.781989959993,-15.752761679999821,53079.296839919996 2025-08-20,04:22:54.000,232,11066773,115005,0,1755663773,13866.748308410002,-15.682270379998954,53079.27587856001 2025-08-20,04:22:55.000,232,11066743,115005,0,1755663774,13866.775253649997,-15.738663420001103,53079.33876264 2025-08-20,04:22:56.000,232,11066744,114965,0,1755663775,13866.808935200002,-15.780958199997258,53079.352736880006 2025-08-20,04:22:57.000,232,11066829,114925,0,1755663776,13866.829144130003,-15.80915472000197,53079.34574976001 2025-08-20,04:22:58.000,232,11066750,114925,0,1755663777,13866.829144130003,-15.823252980000689,53079.36671112 2025-08-20,04:22:59.000,232,11066742,114765,0,1755663778,13866.795462579998,-15.830302110000048,53079.33876264 2025-08-20,04:23:00.000,232,11066790,115085,0,1755663779,13866.808935200002,-15.830302110000048,53079.32478840001 2025-08-20,04:23:01.000,232,11066821,114925,0,1755663780,13866.842616749993,-15.872596889996203,53079.359724 2025-08-20,04:23:02.000,232,11066766,115085,0,1755663781,13866.916716159998,-15.879646019995562,53079.36671112 2025-08-20,04:23:03.000,232,11066733,114885,0,1755663782,13866.869561989988,-15.893744280001556,53079.38068536 2025-08-20,04:23:04.000,232,11066732,114965,0,1755663783,13866.883034609993,-15.879646019995562,53079.37369824001 2025-08-20,04:23:05.000,232,11066747,115045,0,1755663784,13866.889770919988,-15.865547759996844,53079.38767248 2025-08-20,04:23:06.000,232,11066787,114685,0,1755663785,13866.896507229998,-15.851449499998125,53079.401646720005 2025-08-20,04:23:07.000,232,11066764,114765,0,1755663786,13866.889770919988,-15.872596889996203,53079.38767248 2025-08-20,04:23:08.000,232,11066789,114965,0,1755663787,13866.916716159998,-15.886695150002197,53079.43658232 2025-08-20,04:23:09.000,232,11066789,115005,0,1755663788,13866.842616749993,-15.928989929998352,53079.43658232 2025-08-20,04:23:10.000,232,11066748,114805,0,1755663789,13866.842616749993,-15.893744280001556,53079.42260808001 2025-08-20,04:23:11.000,232,11066722,114805,0,1755663790,13866.808935200002,-15.928989929998352,53079.38767248 2025-08-20,04:23:12.000,232,11066785,114965,0,1755663791,13866.808935200002,-15.93603905999771,53079.401646720005 2025-08-20,04:23:13.000,232,11066707,114565,0,1755663792,13866.829144130003,-15.921940799998993,53079.37369824001 2025-08-20,04:23:14.000,232,11066827,114845,0,1755663793,13866.815671509998,-15.957186449995788,53079.36671112 2025-08-20,04:23:15.000,232,11066750,114685,0,1755663794,13866.781989959993,-15.957186449995788,53079.401646720005 2025-08-20,04:23:16.000,232,11066772,114725,0,1755663795,13866.775253649997,-15.957186449995788,53079.38068536 2025-08-20,04:23:17.000,232,11066770,114885,0,1755663796,13866.714626859997,-15.94308818999707,53079.38068536 2025-08-20,04:23:18.000,232,11066707,114885,0,1755663797,13866.667472690002,-15.978333840001142,53079.359724 2025-08-20,04:23:19.000,232,11066801,114885,0,1755663798,13866.640527449992,-16.013579489997937,53079.38767248 2025-08-20,04:23:20.000,232,11066710,114765,0,1755663799,13866.559691729992,-15.971284710001783,53079.37369824001 2025-08-20,04:23:21.000,232,11066724,115045,0,1755663800,13866.552955419997,-16.006530359998578,53079.36671112 2025-08-20,04:23:22.000,232,11066700,114965,0,1755663801,13866.499064939992,-15.99243209999986,53079.2898528 2025-08-20,04:23:23.000,232,11066738,115205,0,1755663802,13866.499064939992,-16.04882514000201,53079.31081416 2025-08-20,04:23:24.000,232,11066776,114685,0,1755663803,13866.478856009991,-16.013579489997937,53079.32478840001 2025-08-20,04:23:25.000,232,11066766,114645,0,1755663804,13866.445174460001,-16.077021659999446,53079.331775520004 2025-08-20,04:23:26.000,232,11066735,115005,0,1755663805,13866.418229219991,-16.04882514000201,53079.282865680005 2025-08-20,04:23:27.000,232,11066781,114805,0,1755663806,13866.398020289991,-16.069972530000086,53079.26190432 2025-08-20,04:23:28.000,232,11066723,114925,0,1755663807,13866.34412981,-16.105218179996882,53079.25491720001 2025-08-20,04:23:29.000,232,11066755,114685,0,1755663808,13866.31718456999,-16.147512960000313,53079.27587856001 2025-08-20,04:23:30.000,232,11066756,114885,0,1755663809,13866.28350302,-16.154562089999672,53079.2898528 2025-08-20,04:23:31.000,232,11066787,115045,0,1755663810,13866.229612539995,-16.147512960000313,53079.233955840005 2025-08-20,04:23:32.000,232,11066729,115045,0,1755663811,13866.2026673,-16.21095513000182,53079.24793008 2025-08-20,04:23:33.000,232,11066755,114965,0,1755663812,13866.18245837,-16.16161121999903,53079.22696872001 2025-08-20,04:23:34.000,232,11066837,114885,0,1755663813,13866.18245837,-16.260299039997335,53079.20600736001 2025-08-20,04:23:35.000,232,11066737,115365,0,1755663814,13866.148776819995,-16.274397299996053,53079.10818768001 2025-08-20,04:23:36.000,232,11066761,114565,0,1755663815,13866.10162265,-16.295544690001407,53079.15709752001 2025-08-20,04:23:37.000,232,11066742,114725,0,1755663816,13866.12183158,-16.316692079999484,53079.14312328 2025-08-20,04:23:38.000,232,11066738,114925,0,1755663817,13866.10162265,-16.323741209998843,53079.13613616001 2025-08-20,04:23:39.000,232,11066750,115165,0,1755663818,13866.08141372,-16.323741209998843,53079.115174800005 2025-08-20,04:23:40.000,232,11066750,115045,0,1755663819,13866.027523239994,-16.35898685999564,53079.12216192 2025-08-20,04:23:41.000,232,11066811,114805,0,1755663820,13866.02078693,-16.366035990002274,53079.00338088 2025-08-20,04:23:42.000,232,11066767,115005,0,1755663821,13865.99384168999,-16.436527289995865,53079.066264960005 2025-08-20,04:23:43.000,232,11066724,114965,0,1755663822,13866.01405061999,-16.478822069999296,53079.0453036 2025-08-20,04:23:44.000,232,11066822,114965,0,1755663823,13865.960160139999,-16.528165980002086,53079.00338088 2025-08-20,04:23:45.000,232,11066731,114845,0,1755663824,13865.987105379994,-16.52111684999545,53079.03831648001 2025-08-20,04:23:46.000,232,11066695,115165,0,1755663825,13865.899533349999,-16.58455901999696,53078.996393760004 2025-08-20,04:23:47.000,232,11066719,114885,0,1755663826,13865.879324419999,-16.669148579996545,53078.98940664001 2025-08-20,04:23:48.000,232,11066750,115005,0,1755663827,13865.872588109989,-16.683246839995263,53078.91953544001 2025-08-20,04:23:49.000,232,11066724,114965,0,1755663828,13865.785016079994,-16.74668900999677,53078.93350968 2025-08-20,04:23:50.000,232,11066786,114845,0,1755663829,13865.791752389989,-16.781934660000843,53078.91254832 2025-08-20,04:23:51.000,232,11066791,115325,0,1755663830,13865.758070839998,-16.85242596000171,53078.87062560001 2025-08-20,04:23:52.000,232,11066681,114565,0,1755663831,13865.731125599988,-16.85242596000171,53078.849664240006 2025-08-20,04:23:53.000,232,11066733,115045,0,1755663832,13865.650289879988,-16.9229172599953,53078.779793040005 2025-08-20,04:23:54.000,232,11066764,114525,0,1755663833,13865.609872020003,-16.98635942999681,53078.80774152 2025-08-20,04:23:55.000,232,11066792,115005,0,1755663834,13865.562717849993,-17.02160508000088,53078.75883168 2025-08-20,04:23:56.000,232,11066733,115045,0,1755663835,13865.529036300002,-17.04275246999896,53078.71690896 2025-08-20,04:23:57.000,232,11066756,114885,0,1755663836,13865.508827370002,-17.085047249995114,53078.73787032 2025-08-20,04:23:58.000,232,11066799,114645,0,1755663837,13865.434727959997,-17.148489419996622,53078.67498624001 2025-08-20,04:23:59.000,232,11066761,115205,0,1755663838,13865.286529140001,-17.134391159997904,53078.5911408 2025-08-20,04:24:00.000,232,11066733,115165,0,1755663839,13865.239374969991,-17.190784200000053,53078.57716656 2025-08-20,04:24:01.000,232,11066755,115205,0,1755663840,13865.16527556,-17.26127550000092,53078.514282480006 2025-08-20,04:24:02.000,232,11066743,114885,0,1755663841,13865.06423091,-17.247177240002202,53078.4513984 2025-08-20,04:24:03.000,232,11066792,114885,0,1755663842,13865.050758289995,-17.282422889998998,53078.38851432001 2025-08-20,04:24:04.000,232,11066711,115045,0,1755663843,13864.95644994999,-17.359963319999224,53078.36056584 2025-08-20,04:24:05.000,232,11066730,114525,0,1755663844,13864.84193268,-17.3811107099973,53078.29768176001 2025-08-20,04:24:06.000,232,11066788,114605,0,1755663845,13864.78130589,-17.39520896999602,53078.26274616 2025-08-20,04:24:07.000,232,11066782,115045,0,1755663846,13864.69373385999,-17.465700269996887,53078.178900720006 2025-08-20,04:24:08.000,232,11066757,115005,0,1755663847,13864.633107069989,-17.536191569997754,53078.11601664 2025-08-20,04:24:09.000,232,11066726,115125,0,1755663848,13864.572480279989,-17.571437220001826,53078.07409392 2025-08-20,04:24:10.000,232,11066764,115045,0,1755663849,13864.518589799998,-17.641928519995417,53077.97627424 2025-08-20,04:24:11.000,232,11066731,114805,0,1755663850,13864.471435629988,-17.65602678000141,53077.91339016001 2025-08-20,04:24:12.000,232,11066837,114925,0,1755663851,13864.404072529993,-17.719468949995644,53077.91339016001 2025-08-20,04:24:13.000,232,11066763,114845,0,1755663852,13864.383863599993,-17.733567210001638,53077.822557600004 2025-08-20,04:24:14.000,232,11066720,114845,0,1755663853,13864.343445739993,-17.72651808000228,53077.76666064001 2025-08-20,04:24:15.000,232,11066825,115045,0,1755663854,13864.262610019992,-17.754714599999716,53077.675828080006 2025-08-20,04:24:16.000,232,11066747,114605,0,1755663855,13864.175037989997,-17.754714599999716,53077.64787960001 2025-08-20,04:24:17.000,232,11066743,114685,0,1755663856,13864.100938579992,-17.782911119997152,53077.557047040005 2025-08-20,04:24:18.000,232,11066849,114805,0,1755663857,13864.073993339996,-17.782911119997152,53077.53608568 2025-08-20,04:24:19.000,232,11066782,114765,0,1755663858,13863.993157619996,-17.825205900000583,53077.48018872001 2025-08-20,04:24:20.000,232,11066760,115045,0,1755663859,13863.972948689996,-17.825205900000583,53077.41031752001 2025-08-20,04:24:21.000,232,11066783,114765,0,1755663860,13863.972948689996,-17.84635328999866,53077.33345920001 2025-08-20,04:24:22.000,232,11066824,115045,0,1755663861,13863.85843141999,-17.8393041599993,53077.33345920001 2025-08-20,04:24:23.000,232,11066795,115045,0,1755663862,13863.791068319995,-17.867500679996738,53077.270575120005 2025-08-20,04:24:24.000,232,11066778,114885,0,1755663863,13863.77759569999,-17.84635328999866,53077.21467816001 2025-08-20,04:24:25.000,232,11066723,115005,0,1755663864,13863.690023669995,-17.86045154999738,53077.13083272 2025-08-20,04:24:26.000,232,11066838,114685,0,1755663865,13863.68328736,-17.88864807000209,53077.08192288 2025-08-20,04:24:27.000,232,11066754,115005,0,1755663866,13863.61592425999,-17.88864807000209,53077.06096152 2025-08-20,04:24:28.000,232,11066799,114485,0,1755663867,13863.59571532999,-17.89569720000145,53076.97711608001 2025-08-20,04:24:29.000,232,11066726,115205,0,1755663868,13863.57550639999,-17.88864807000209,53076.935193360005 2025-08-20,04:24:30.000,232,11066848,115045,0,1755663869,13863.568770089994,-17.85340241999802,53076.92121912 2025-08-20,04:24:31.000,232,11066765,114885,0,1755663870,13863.548561159994,-17.89569720000145,53076.85833504001 2025-08-20,04:24:32.000,232,11066797,114685,0,1755663871,13863.521615919999,-17.89569720000145,53076.85134792 2025-08-20,04:24:33.000,232,11066770,114805,0,1755663872,13863.521615919999,-17.90979546000017,53076.767502480005 2025-08-20,04:24:34.000,232,11066755,115165,0,1755663873,13863.501406989999,-17.90979546000017,53076.78147672001 2025-08-20,04:24:35.000,232,11066774,114845,0,1755663874,13863.460989129999,-17.923893719998887,53076.69763128 2025-08-20,04:24:36.000,232,11066778,114685,0,1755663875,13863.434043889989,-17.88864807000209,53076.64173432001 2025-08-20,04:24:37.000,232,11066735,114885,0,1755663876,13863.413834959989,-17.916844589999528,53076.599811600005 2025-08-20,04:24:38.000,232,11066807,115045,0,1755663877,13863.366680789994,-17.923893719998887,53076.64173432001 2025-08-20,04:24:39.000,232,11066849,114525,0,1755663878,13863.306053999993,-17.952090239996323,53076.52295328001 2025-08-20,04:24:40.000,232,11066777,115005,0,1755663879,13863.306053999993,-17.930942849998246,53076.51596616 2025-08-20,04:24:41.000,232,11066792,114765,0,1755663880,13863.245427209993,-17.930942849998246,53076.4600692 2025-08-20,04:24:42.000,232,11066792,114965,0,1755663881,13863.218481969998,-17.930942849998246,53076.432120720005 2025-08-20,04:24:43.000,232,11066791,115285,0,1755663882,13863.205009349993,-17.945041109996964,53076.432120720005 2025-08-20,04:24:44.000,232,11066754,114685,0,1755663883,13863.144382559993,-17.923893719998887,53076.34827528 2025-08-20,04:24:45.000,232,11066826,114925,0,1755663884,13863.124173629993,-17.867500679996738,53076.3203268 2025-08-20,04:24:46.000,232,11066807,114685,0,1755663885,13863.056810529997,-17.916844589999528,53076.27840408001 2025-08-20,04:24:47.000,232,11066788,114845,0,1755663886,13862.982711119992,-17.874549809996097,53076.28539120001 2025-08-20,04:24:48.000,232,11066815,114845,0,1755663887,13862.949029570002,-17.89569720000145,53076.29936544 2025-08-20,04:24:59.000,232,11066781,115205,0,1755663898,13862.915348019997,-17.994385019999754,53076.01988064001 2025-08-20,04:25:00.000,232,11066790,114885,0,1755663899,13862.955765879997,-18.02258153999719,53075.97097080001 2025-08-20,04:25:01.000,232,11066739,115005,0,1755663900,13862.955765879997,-18.050778060001903,53075.95699656 2025-08-20,04:25:02.000,232,11066747,114645,0,1755663901,13862.996183739997,-18.100121969997417,53075.96398368 2025-08-20,04:25:03.000,232,11066758,114845,0,1755663902,13863.016392669997,-18.19880978999572,53075.92206096001 2025-08-20,04:25:04.000,232,11066726,114725,0,1755663903,13863.050074220002,-18.241104569999152,53075.831228400006 2025-08-20,04:25:05.000,232,11066778,114565,0,1755663904,13863.029865290002,-18.276350219995948,53075.81725416 2025-08-20,04:25:06.000,232,11066721,114965,0,1755663905,13863.056810529997,-18.290448480001942,53075.880138240005 2025-08-20,04:25:07.000,232,11066785,115005,0,1755663906,13863.103964699993,-18.36798891000217,53075.84520264 2025-08-20,04:25:08.000,232,11066819,114925,0,1755663907,13863.097228389997,-18.396185429999605,53075.80327992001 2025-08-20,04:25:09.000,232,11066784,114765,0,1755663908,13863.070283150002,-18.396185429999605,53075.76834432 2025-08-20,04:25:10.000,232,11066769,114805,0,1755663909,13863.063546839992,-18.389136300000246,53075.74738296 2025-08-20,04:25:11.000,232,11066750,114925,0,1755663910,13863.070283150002,-18.396185429999605,53075.73340872001 2025-08-20,04:25:12.000,232,11066743,114885,0,1755663911,13863.009656360002,-18.382087170000887,53075.663537520006 2025-08-20,04:25:13.000,232,11066729,114805,0,1755663912,13862.969238500002,-18.36798891000217,53075.57270496 2025-08-20,04:25:14.000,232,11066787,115045,0,1755663913,13862.996183739997,-18.360939779995533,53075.55873072 2025-08-20,04:25:15.000,232,11066789,114925,0,1755663914,13862.989447430002,-18.375038040001527,53075.50283376 2025-08-20,04:25:16.000,232,11066798,115085,0,1755663915,13862.969238500002,-18.332743259998097,53075.4818724 2025-08-20,04:25:17.000,232,11066737,115005,0,1755663916,13862.935556949997,-18.346841519996815,53075.45392392 2025-08-20,04:25:18.000,232,11066770,114885,0,1755663917,13862.908611710001,-18.360939779995533,53075.377065600005 2025-08-20,04:25:19.000,232,11066765,114725,0,1755663918,13862.888402780001,-18.339792389997456,53075.35610424 2025-08-20,04:25:20.000,232,11066818,114965,0,1755663919,13862.868193850001,-18.31159587000002,53075.26527168 2025-08-20,04:25:21.000,232,11066753,115045,0,1755663920,13862.861457539992,-18.31864499999938,53075.22334896 2025-08-20,04:25:22.000,232,11066805,114965,0,1755663921,13862.847984920001,-18.332743259998097,53075.23033608001 2025-08-20,04:25:23.000,232,11066817,114885,0,1755663922,13862.814303369996,-18.346841519996815,53075.13251640001 2025-08-20,04:25:24.000,232,11066776,114965,0,1755663923,13862.773885509996,-18.346841519996815,53075.08360656001 2025-08-20,04:25:25.000,232,11066765,114885,0,1755663924,13862.719995029991,-18.325694129998737,53075.03469672001 2025-08-20,04:25:26.000,232,11066771,114845,0,1755663925,13862.719995029991,-18.339792389997456,53074.971812640004 2025-08-20,04:25:27.000,232,11066770,115005,0,1755663926,13862.67957716999,-18.325694129998737,53074.91591568001 2025-08-20,04:25:28.000,232,11066810,114965,0,1755663927,13862.61895037999,-18.339792389997456,53074.804121760004 2025-08-20,04:25:39.000,232,11066797,114805,0,1755663938,13862.234980709989,-18.353890649996174,53074.14034536 2025-08-20,04:25:40.000,232,11066777,115045,0,1755663939,13862.208035469994,-18.360939779995533,53074.04252568 2025-08-20,04:25:41.000,232,11066768,114965,0,1755663940,13862.201299159999,-18.375038040001527,53073.965667360004 2025-08-20,04:25:42.000,232,11066820,115005,0,1755663941,13862.133936059989,-18.353890649996174,53073.88880904001 2025-08-20,04:25:43.000,232,11066750,114965,0,1755663942,13862.113727129989,-18.417332819997682,53073.867847680005 2025-08-20,04:25:44.000,232,11066812,115045,0,1755663943,13862.120463439998,-18.44552933999512,53073.8748348 2025-08-20,04:25:45.000,232,11066774,114725,0,1755663944,13862.113727129989,-18.516020639995986,53073.71413104 2025-08-20,04:25:46.000,232,11066751,114845,0,1755663945,13862.093518199988,-18.551266290000058,53073.749066640004 2025-08-20,04:25:47.000,232,11066795,114845,0,1755663946,13862.147408679994,-18.65700323999772,53073.63727272 2025-08-20,04:25:48.000,232,11066756,115005,0,1755663947,13862.181090229999,-18.635855849999643,53073.60932424 2025-08-20,04:25:49.000,232,11066719,115005,0,1755663948,13862.187826539994,-18.748641929996666,53073.54644016 2025-08-20,04:25:50.000,232,11066749,114965,0,1755663949,13862.174353919989,-18.819133229997533,53073.462594720004 2025-08-20,04:25:51.000,232,11066748,115045,0,1755663950,13862.187826539994,-18.89667365999776,53073.434646240006 2025-08-20,04:25:52.000,232,11066801,114845,0,1755663951,13862.268662259994,-18.93191931000183,53073.37874928 2025-08-20,04:25:53.000,232,11066761,114765,0,1755663952,13862.302343809999,-18.967164959998627,53073.3508008 2025-08-20,04:25:54.000,232,11066757,114725,0,1755663953,13862.31581642999,-19.044705389998853,53073.33682656001 2025-08-20,04:25:55.000,232,11066803,115085,0,1755663954,13862.39665214999,-19.11519668999972,53073.266955360006 2025-08-20,04:25:56.000,232,11066755,114605,0,1755663955,13862.430333699995,-19.185687990000588,53073.21804552001 2025-08-20,04:25:57.000,232,11066780,115005,0,1755663956,13862.41686107999,-19.199786249999306,53073.197084160005 2025-08-20,04:25:58.000,232,11066764,114525,0,1755663957,13862.47748786999,-19.249130160002096,53073.14118720001 2025-08-20,04:26:09.000,232,11066745,114885,0,1755663968,13862.154144989989,-19.57339014000172,53072.77086984 2025-08-20,04:26:10.000,232,11066822,114885,0,1755663969,13862.154144989989,-19.58043927000108,53072.77086984 2025-08-20,04:26:11.000,232,11066710,115085,0,1755663970,13862.120463439998,-19.57339014000172,53072.68702440001 2025-08-20,04:26:12.000,232,11066765,115085,0,1755663971,13862.039627719998,-19.622734049997234,53072.70798576 2025-08-20,04:26:13.000,232,11066824,115205,0,1755663972,13862.005946169993,-19.672077960000024,53072.68702440001 2025-08-20,04:26:14.000,232,11066810,115005,0,1755663973,13861.958791999998,-19.71437273999618,53072.67305016 2025-08-20,04:26:15.000,232,11066782,115045,0,1755663974,13861.884692589992,-19.75666751999961,53072.68003728 2025-08-20,04:26:16.000,232,11066781,114845,0,1755663975,13861.837538419997,-19.770765779998328,53072.645101680006 2025-08-20,04:26:17.000,232,11066795,114965,0,1755663976,13861.763439009992,-19.848306209998555,53072.596191840006 2025-08-20,04:26:18.000,232,11066753,115045,0,1755663977,13861.675866979996,-19.92584663999878,53072.55426912 2025-08-20,04:26:19.000,232,11066767,114965,0,1755663978,13861.716284839997,-20.017485329997726,53072.54728200001 2025-08-20,04:26:20.000,232,11066806,114885,0,1755663979,13861.682603289992,-20.10207488999731,53072.51933352001 2025-08-20,04:26:21.000,232,11066783,114925,0,1755663980,13861.662394359992,-20.179615319997538,53072.5123464 2025-08-20,04:26:22.000,232,11066809,114685,0,1755663981,13861.568086020001,-20.193713579996256,53072.43548808 2025-08-20,04:26:23.000,232,11066797,114845,0,1755663982,13861.581558639991,-20.22191010000097,53072.407539600004 2025-08-20,04:26:24.000,232,11066759,114645,0,1755663983,13861.500722919991,-20.27830313999584,53072.39356536 2025-08-20,04:26:25.000,232,11066813,114885,0,1755663984,13861.473777679996,-20.299450530001195,53072.35164264001 2025-08-20,04:26:26.000,232,11066797,114925,0,1755663985,13861.40641458,-20.32764704999863,53072.2677972 2025-08-20,04:26:27.000,232,11066788,114365,0,1755663986,13861.34578779,-20.37699096000142,53072.260810080006 2025-08-20,04:26:28.000,232,11066793,114725,0,1755663987,13861.31884254999,-20.34174530999735,53072.21888736 2025-08-20,04:26:29.000,232,11066820,114725,0,1755663988,13861.30536993,-20.419285739997576,53072.21888736 2025-08-20,04:26:30.000,232,11066767,114885,0,1755663989,13861.231270519995,-20.3981383499995,53072.197926 2025-08-20,04:26:31.000,232,11066778,114765,0,1755663990,13861.18411635,-20.38404009000078,53072.14901616 2025-08-20,04:26:32.000,232,11066786,114925,0,1755663991,13861.16390742,-20.369941830002062,53072.10709344 2025-08-20,04:26:33.000,232,11066744,114885,0,1755663992,13861.17738003999,-20.37699096000142,53072.10010632 2025-08-20,04:26:34.000,232,11066723,114885,0,1755663993,13861.12348956,-20.38404009000078,53072.03023512 2025-08-20,04:26:35.000,232,11066722,114765,0,1755663994,13861.11675324999,-20.34174530999735,53071.9883124 2025-08-20,04:26:36.000,232,11066771,114885,0,1755663995,13861.049390149994,-20.320597919999273,53071.98132528 2025-08-20,04:26:37.000,232,11066777,114965,0,1755663996,13861.015708599989,-20.299450530001195,53071.93940256 2025-08-20,04:26:38.000,232,11066778,114885,0,1755663997,13861.022444909999,-20.250106619998405,53071.89049272 2025-08-20,04:26:39.000,232,11066758,115165,0,1755663998,13860.995499669989,-20.20781184000225,53071.84857000001 2025-08-20,04:26:40.000,232,11066780,114885,0,1755663999,13861.022444909999,-20.179615319997538,53071.79966016001 2025-08-20,04:26:41.000,232,11066767,114845,0,1755664000,13861.03591752999,-20.15846792999946,53071.76472456 2025-08-20,04:26:42.000,232,11066757,114885,0,1755664001,13860.961818119998,-20.095025759997952,53071.7437632 2025-08-20,04:26:43.000,232,11066775,115005,0,1755664002,13860.934872879989,-20.038632719995803,53071.69485336 2025-08-20,04:26:44.000,232,11066744,114925,0,1755664003,13860.928136569994,-19.99633793999965,53071.68087912001 2025-08-20,04:26:45.000,232,11066787,115005,0,1755664004,13860.914663949989,-19.94699402999686,53071.65293064 2025-08-20,04:26:46.000,232,11066788,115125,0,1755664005,13860.840564539998,-19.862404469997273,53071.61100792001 2025-08-20,04:26:47.000,232,11066731,114765,0,1755664006,13860.793410369988,-19.75666751999961,53071.59703368 2025-08-20,04:26:48.000,232,11066752,115005,0,1755664007,13860.726047269993,-19.686176219998742,53071.54113672001 2025-08-20,04:26:49.000,232,11066796,115085,0,1755664008,13860.705838339993,-19.608635789998516,53071.5341496 2025-08-20,04:26:50.000,232,11066733,114925,0,1755664009,13860.638475239997,-19.53814448999765,53071.49222688001 2025-08-20,04:26:51.000,232,11066760,114965,0,1755664010,13860.591321070002,-19.453554929998063,53071.48523976 2025-08-20,04:26:52.000,232,11066747,115045,0,1755664011,13860.591321070002,-19.411260150001908,53071.422355680006 2025-08-20,04:26:53.000,232,11066797,115045,0,1755664012,13860.523957969992,-19.31257232999633,53071.37344584001 2025-08-20,04:26:54.000,232,11066771,114925,0,1755664013,13860.517221659997,-19.206835379998665,53071.36645872 2025-08-20,04:26:55.000,232,11066768,114965,0,1755664014,13860.443122249992,-19.037656259999494,53071.352484480005 2025-08-20,04:26:56.000,232,11066726,114845,0,1755664015,13860.409440700001,-18.981263219997345,53071.29658752001 2025-08-20,04:26:57.000,232,11066786,114925,0,1755664016,13860.436385939996,-18.910771919996478,53071.29658752001 2025-08-20,04:26:58.000,232,11066766,114885,0,1755664017,13860.443122249992,-18.790936710000096,53071.26165192 2025-08-20,04:26:59.000,232,11066784,115045,0,1755664018,13860.449858560001,-18.66405236999708,53071.2197292 2025-08-20,04:27:00.000,232,11066748,115045,0,1755664019,13860.416177009996,-18.572413679998135,53071.16383224 2025-08-20,04:27:01.000,232,11066824,114685,0,1755664020,13860.422913319991,-18.44552933999512,53071.184793600005 2025-08-20,04:27:02.000,232,11066754,114885,0,1755664021,13860.402704389991,-18.31159587000002,53071.149858 2025-08-20,04:27:03.000,232,11066766,115005,0,1755664022,13860.402704389991,-18.191760659996362,53071.10094816 2025-08-20,04:27:04.000,232,11066772,114685,0,1755664023,13860.34881391,-18.107171099996776,53071.07998680001 2025-08-20,04:27:05.000,232,11066814,114845,0,1755664024,13860.362286529991,-17.980286760001036,53071.10793528001 2025-08-20,04:27:06.000,232,11066828,115205,0,1755664025,13860.34881391,-17.88864807000209,53071.10094816 2025-08-20,04:27:07.000,232,11066775,114965,0,1755664026,13860.375759149996,-17.818156770001224,53070.99614136 2025-08-20,04:27:08.000,232,11066725,114765,0,1755664027,13860.294923429996,-17.705370689996926,53071.05203832 2025-08-20,04:27:19.000,232,11066793,114845,0,1755664038,13859.870535899994,-16.98635942999681,53070.7655664 2025-08-20,04:27:20.000,232,11066804,115005,0,1755664039,13859.870535899994,-16.944064650000655,53070.65377248001 2025-08-20,04:27:21.000,232,11066763,114845,0,1755664040,13859.809909109994,-16.887671609998506,53070.72364368001 2025-08-20,04:27:22.000,232,11066710,115045,0,1755664041,13859.843590659999,-16.894720739997865,53070.72364368001 2025-08-20,04:27:23.000,232,11066728,114605,0,1755664042,13859.850326969994,-16.887671609998506,53070.68870808 2025-08-20,04:27:24.000,232,11066782,114885,0,1755664043,13859.823381729999,-16.838327699995716,53070.67473384001 2025-08-20,04:27:25.000,232,11066730,114885,0,1755664044,13859.816645419989,-16.873573349999788,53070.6956952 2025-08-20,04:27:26.000,232,11066768,115165,0,1755664045,13859.85706327999,-16.831278569996357,53070.5908884 2025-08-20,04:27:27.000,232,11066765,114845,0,1755664046,13859.890744829994,-16.887671609998506,53070.68870808 2025-08-20,04:27:28.000,232,11066725,114965,0,1755664047,13859.863799589999,-16.81718030999764,53070.64678536 2025-08-20,04:27:29.000,232,11066764,115045,0,1755664048,13859.91769006999,-16.880622479999147,53070.64678536 2025-08-20,04:27:30.000,232,11066798,114525,0,1755664049,13859.951371619994,-16.887671609998506,53070.64678536 2025-08-20,04:27:31.000,232,11066781,114965,0,1755664050,13860.011998409995,-16.901769869997224,53070.62582400001 2025-08-20,04:27:32.000,232,11066760,115005,0,1755664051,13860.02547103,-16.929966390001937,53070.5908884 2025-08-20,04:27:33.000,232,11066732,114965,0,1755664052,13860.0052621,-16.99340855999617,53070.60486264001 2025-08-20,04:27:34.000,232,11066788,114925,0,1755664053,13860.072625199995,-17.02160508000088,53070.54197856 2025-08-20,04:27:35.000,232,11066794,114685,0,1755664054,13860.09957043999,-17.04275246999896,53070.50005584 2025-08-20,04:27:36.000,232,11066764,115085,0,1755664055,13860.14672461,-17.09209638000175,53070.5210172 2025-08-20,04:27:37.000,232,11066759,115005,0,1755664056,13860.18714247,-17.106194640000467,53070.50704296001 2025-08-20,04:27:38.000,232,11066750,114765,0,1755664057,13860.18714247,-17.134391159997904,53070.60486264001 2025-08-20,04:27:39.000,232,11066750,114685,0,1755664058,13860.254505569996,-17.16258767999534,53070.514030080005 2025-08-20,04:27:40.000,232,11066777,114885,0,1755664059,13860.274714499996,-17.21193158999813,53070.52800432 2025-08-20,04:27:41.000,232,11066712,115045,0,1755664060,13860.369022840001,-17.289472019998357,53070.53499144001 2025-08-20,04:27:42.000,232,11066748,115165,0,1755664061,13860.402704389991,-17.331766800001787,53070.55595280001 2025-08-20,04:27:43.000,232,11066708,114845,0,1755664062,13860.395968079996,-17.409307230002014,53070.583901280006 2025-08-20,04:27:44.000,232,11066766,114885,0,1755664063,13860.456594869996,-17.458651139997528,53070.55595280001 2025-08-20,04:27:45.000,232,11066774,114845,0,1755664064,13860.497012729997,-17.507995050000318,53070.514030080005 2025-08-20,04:27:46.000,232,11066751,114885,0,1755664065,13860.550903210002,-17.592584609999903,53070.56992704 2025-08-20,04:27:47.000,232,11066764,115045,0,1755664066,13860.571112140002,-17.67717416999949,53070.53499144001 2025-08-20,04:27:48.000,232,11066703,115045,0,1755664067,13860.618266309997,-17.705370689996926,53070.59787552 2025-08-20,04:27:59.000,232,11066751,114925,0,1755664078,13861.655658049996,-18.508971509996627,53070.82845048 2025-08-20,04:28:00.000,232,11066774,115005,0,1755664079,13861.729757460002,-18.565364549998776,53070.94024440001 2025-08-20,04:28:01.000,232,11066808,114765,0,1755664080,13861.776911629997,-18.60061019999557,53070.898321680004 2025-08-20,04:28:02.000,232,11066722,114885,0,1755664081,13861.871219970002,-18.685199759995157,53070.96120576001 2025-08-20,04:28:03.000,232,11066704,114845,0,1755664082,13861.911637830002,-18.69929802000115,53070.968192880006 2025-08-20,04:28:04.000,232,11066787,114845,0,1755664083,13862.059836649998,-18.69929802000115,53071.03806408001 2025-08-20,04:28:05.000,232,11066766,114845,0,1755664084,13862.093518199988,-18.76978932000202,53071.066012560004 2025-08-20,04:28:06.000,232,11066791,115045,0,1755664085,13862.154144989989,-18.790936710000096,53071.12190952 2025-08-20,04:28:07.000,232,11066782,115045,0,1755664086,13862.241717019999,-18.84028061999561,53071.15684512001 2025-08-20,04:28:08.000,232,11066802,114965,0,1755664087,13862.282134879999,-18.854378880001605,53071.135883760006 2025-08-20,04:28:09.000,232,11066807,115045,0,1755664088,13862.369706909994,-18.875526269999682,53071.2197292 2025-08-20,04:28:10.000,232,11066722,114845,0,1755664089,13862.38317953,-18.88257539999904,53071.24069056 2025-08-20,04:28:11.000,232,11066719,114765,0,1755664090,13862.45727893999,-18.917821049995837,53071.24767768001 2025-08-20,04:28:12.000,232,11066780,114885,0,1755664091,13862.511169419995,-18.93191931000183,53071.29658752001 2025-08-20,04:28:13.000,232,11066777,115045,0,1755664092,13862.5650599,-18.94601757000055,53071.32453600001 2025-08-20,04:28:14.000,232,11066790,115005,0,1755664093,13862.60547776,-18.93896844000119,53071.352484480005 2025-08-20,04:28:15.000,232,11066756,114685,0,1755664094,13862.67957716999,-18.93896844000119,53071.38742008 2025-08-20,04:28:16.000,232,11066817,115045,0,1755664095,13862.719995029991,-18.93191931000183,53071.471265520006 2025-08-20,04:28:17.000,232,11066779,114925,0,1755664096,13862.773885509996,-18.910771919996478,53071.47825264 2025-08-20,04:28:18.000,232,11066792,114885,0,1755664097,13862.861457539992,-18.90372278999712,53071.51318824001 2025-08-20,04:28:19.000,232,11066736,115005,0,1755664098,13862.908611710001,-18.89667365999776,53071.48523976 2025-08-20,04:28:20.000,232,11066753,115045,0,1755664099,13862.989447430002,-18.854378880001605,53071.51318824001 2025-08-20,04:28:21.000,232,11066784,114685,0,1755664100,13863.009656360002,-18.83323148999625,53071.61100792001 2025-08-20,04:28:22.000,232,11066809,114765,0,1755664101,13863.063546839992,-18.797985839999455,53071.57607232 2025-08-20,04:28:23.000,232,11066721,115085,0,1755664102,13863.070283150002,-18.762740189995384,53071.63196928001 2025-08-20,04:28:24.000,232,11066756,114725,0,1755664103,13863.130909940002,-18.72044540999923,53071.61100792001 2025-08-20,04:28:25.000,232,11066727,114965,0,1755664104,13863.144382559993,-18.64995410999836,53071.65991776001 2025-08-20,04:28:26.000,232,11066745,115045,0,1755664105,13863.178064109998,-18.565364549998776,53071.687866240005 2025-08-20,04:28:27.000,232,11066779,114685,0,1755664106,13863.198273039998,-18.5442171600007,53071.72280184 2025-08-20,04:28:28.000,232,11066748,114965,0,1755664107,13863.198273039998,-18.48782411999855,53071.7437632 2025-08-20,04:28:29.000,232,11066804,114885,0,1755664108,13863.238690899998,-18.410283689998323,53071.7437632 2025-08-20,04:28:30.000,232,11066733,115085,0,1755664109,13863.272372449988,-18.332743259998097,53071.785685920004 2025-08-20,04:28:31.000,232,11066763,114605,0,1755664110,13863.292581379988,-18.290448480001942,53071.77171168 2025-08-20,04:28:32.000,232,11066795,114845,0,1755664111,13863.312790309988,-18.184711529997003,53071.785685920004 2025-08-20,04:28:33.000,232,11066810,114725,0,1755664112,13863.346471859993,-18.12831849000213,53071.806647280006 2025-08-20,04:28:34.000,232,11066705,114765,0,1755664113,13863.339735549998,-18.057827190001262,53071.806647280006 2025-08-20,04:28:35.000,232,11066815,114885,0,1755664114,13863.306053999993,-17.994385019999754,53071.785685920004 2025-08-20,04:28:36.000,232,11066777,115085,0,1755664115,13863.339735549998,-17.90979546000017,53071.79267304 2025-08-20,04:28:37.000,232,11066786,114765,0,1755664116,13863.346471859993,-17.818156770001224,53071.82062152 2025-08-20,04:28:38.000,232,11066811,115165,0,1755664117,13863.306053999993,-17.747665470000356,53071.84857000001 2025-08-20,04:28:39.000,232,11066741,114965,0,1755664118,13863.292581379988,-17.67012504000013,53071.84857000001 2025-08-20,04:28:40.000,232,11066778,114885,0,1755664119,13863.252163519988,-17.63487938999606,53071.86953136 2025-08-20,04:28:41.000,232,11066723,114885,0,1755664120,13863.292581379988,-17.550289829996473,53071.806647280006 2025-08-20,04:28:42.000,232,11066807,114885,0,1755664121,13863.238690899998,-17.522093309999036,53071.82062152 2025-08-20,04:28:43.000,232,11066765,114765,0,1755664122,13863.225218279993,-17.45160200999817,53071.8136344 2025-08-20,04:28:44.000,232,11066764,114925,0,1755664123,13863.245427209993,-17.374061579997942,53071.82062152 2025-08-20,04:28:45.000,232,11066739,115085,0,1755664124,13863.205009349993,-17.296521149997716,53071.82760864001 2025-08-20,04:28:46.000,232,11066795,114845,0,1755664125,13863.117437319997,-17.22602984999685,53071.785685920004 2025-08-20,04:28:47.000,232,11066740,114925,0,1755664126,13863.103964699993,-17.197833329999412,53071.757737440006 2025-08-20,04:28:48.000,232,11066765,115005,0,1755664127,13863.110701010002,-17.141440289997263,53071.75075032001 2025-08-20,04:28:49.000,232,11066764,114805,0,1755664128,13863.077019459997,-17.070948989996396,53071.736776080004 2025-08-20,04:28:50.000,232,11066788,114885,0,1755664129,13863.063546839992,-17.070948989996396,53071.69485336 2025-08-20,04:28:51.000,232,11066762,114725,0,1755664130,13863.036601599997,-17.014555950001522,53071.69485336 2025-08-20,04:28:52.000,232,11066774,114845,0,1755664131,13863.002920049992,-16.98635942999681,53071.638956400006 2025-08-20,04:28:53.000,232,11066788,114925,0,1755664132,13862.975974809997,-16.951113780000014,53071.66690488 2025-08-20,04:28:54.000,232,11066760,114805,0,1755664133,13862.989447430002,-16.894720739997865,53071.64594352 2025-08-20,04:28:55.000,232,11066746,114685,0,1755664134,13862.975974809997,-16.908818999996583,53071.590046560006 2025-08-20,04:28:56.000,232,11066804,115005,0,1755664135,13862.962502189992,-16.79603291999956,53071.59703368 2025-08-20,04:28:57.000,232,11066723,115085,0,1755664136,13862.949029570002,-16.79603291999956,53071.58305944001 2025-08-20,04:28:58.000,232,11066728,114965,0,1755664137,13862.949029570002,-16.74668900999677,53071.499214 2025-08-20,04:28:59.000,232,11066802,114925,0,1755664138,13862.949029570002,-16.81718030999764,53071.49222688001 2025-08-20,04:29:00.000,232,11066743,115045,0,1755664139,13862.928820640002,-16.76078726999549,53071.40838144 2025-08-20,04:29:01.000,232,11066740,115005,0,1755664140,13862.874930159996,-16.76078726999549,53071.422355680006 2025-08-20,04:29:02.000,232,11066770,115005,0,1755664141,13862.928820640002,-16.711443359999976,53071.3594716 2025-08-20,04:29:03.000,232,11066770,114925,0,1755664142,13862.888402780001,-16.676197709995904,53071.37344584001 2025-08-20,04:29:04.000,232,11066755,115045,0,1755664143,13862.874930159996,-16.704394230000617,53071.352484480005 2025-08-20,04:29:05.000,232,11066769,115085,0,1755664144,13862.821039679991,-16.669148579996545,53071.31754888 2025-08-20,04:29:06.000,232,11066811,114645,0,1755664145,13862.800830749991,-16.697345100001257,53071.26165192 2025-08-20,04:29:07.000,232,11066794,115045,0,1755664146,13862.794094439996,-16.669148579996545,53071.15684512001 2025-08-20,04:29:08.000,232,11066779,114885,0,1755664147,13862.794094439996,-16.732590749998053,53071.19178072 2025-08-20,04:29:19.000,232,11066775,114965,0,1755664158,13862.72673134,-16.85947509000107,53070.730630800004 2025-08-20,04:29:20.000,232,11066730,114965,0,1755664159,13862.672840859996,-16.86652422000043,53070.77255352001 2025-08-20,04:29:21.000,232,11066752,115125,0,1755664160,13862.652631929996,-16.894720739997865,53070.63979824 2025-08-20,04:29:22.000,232,11066738,114885,0,1755664161,13862.693049789996,-16.901769869997224,53070.66774672 2025-08-20,04:29:23.000,232,11066771,114685,0,1755664162,13862.713258719996,-16.85242596000171,53070.67473384001 2025-08-20,04:29:24.000,232,11066722,115045,0,1755664163,13862.70652241,-16.838327699995716,53070.583901280006 2025-08-20,04:29:25.000,232,11066791,114925,0,1755664164,13862.72673134,-16.838327699995716,53070.59787552 2025-08-20,04:29:26.000,232,11066781,114885,0,1755664165,13862.740203959991,-16.873573349999788,53070.5210172 2025-08-20,04:29:27.000,232,11066813,115045,0,1755664166,13862.753676579996,-16.887671609998506,53070.47210736 2025-08-20,04:29:28.000,232,11066718,114965,0,1755664167,13862.787358130001,-16.951113780000014,53070.451146 2025-08-20,04:29:29.000,232,11066800,114925,0,1755664168,13862.827775990001,-17.014555950001522,53070.3812748 2025-08-20,04:29:30.000,232,11066834,114965,0,1755664169,13862.908611710001,-17.000457689995528,53070.416210400006 2025-08-20,04:29:31.000,232,11066788,114965,0,1755664170,13862.895139089997,-17.070948989996396,53070.3812748 2025-08-20,04:29:32.000,232,11066760,114925,0,1755664171,13862.949029570002,-17.063899859997036,53070.33935208001 2025-08-20,04:29:33.000,232,11066777,114885,0,1755664172,13862.962502189992,-17.106194640000467,53070.3114036 2025-08-20,04:29:34.000,232,11066788,114725,0,1755664173,13862.969238500002,-17.16258767999534,53070.26249376 2025-08-20,04:29:35.000,232,11066774,114805,0,1755664174,13863.016392669997,-17.141440289997263,53070.227558160004 2025-08-20,04:29:36.000,232,11066808,114645,0,1755664175,13863.077019459997,-17.176685940001335,53070.21358392 2025-08-20,04:29:37.000,232,11066799,115125,0,1755664176,13863.070283150002,-17.16258767999534,53070.22057104001 2025-08-20,04:29:38.000,232,11066809,114925,0,1755664177,13863.110701010002,-17.190784200000053,53070.22057104001 2025-08-20,04:29:39.000,232,11066790,114965,0,1755664178,13863.097228389997,-17.22602984999685,53070.15069984001 2025-08-20,04:29:40.000,232,11066789,114845,0,1755664179,13863.110701010002,-17.21193158999813,53070.10179000001 2025-08-20,04:29:41.000,232,11066784,114605,0,1755664180,13863.157855179998,-17.240128109995567,53070.07384152001 2025-08-20,04:29:42.000,232,11066763,114845,0,1755664181,13863.184800419993,-17.233078979996208,53070.05288016001 2025-08-20,04:29:43.000,232,11066788,114965,0,1755664182,13863.225218279993,-17.240128109995567,53069.98999608 2025-08-20,04:29:44.000,232,11066788,115085,0,1755664183,13863.252163519988,-17.26832463000028,53070.00397032001 2025-08-20,04:29:45.000,232,11066775,115045,0,1755664184,13863.292581379988,-17.26832463000028,53069.95506048001 2025-08-20,04:29:46.000,232,11066771,115005,0,1755664185,13863.285845069993,-17.296521149997716,53069.962047600005 2025-08-20,04:29:47.000,232,11066774,114845,0,1755664186,13863.292581379988,-17.310619409996434,53069.927112 2025-08-20,04:29:48.000,232,11066797,115045,0,1755664187,13863.319526619998,-17.338815930001147,53069.86422792001 2025-08-20,04:30:09.000,232,11066740,114885,0,1755664208,13863.467725439994,-17.747665470000356,53069.37512952 2025-08-20,04:30:10.000,232,11066787,114925,0,1755664209,13863.63613318999,-17.705370689996926,53069.38211664001 2025-08-20,04:30:11.000,232,11066702,115165,0,1755664210,13863.750650459995,-17.719468949995644,53069.44500072 2025-08-20,04:30:12.000,232,11066758,115005,0,1755664211,13863.82474987,-17.782911119997152,53069.45198784001 2025-08-20,04:30:13.000,232,11066786,114925,0,1755664212,13863.79780462999,-17.79700937999587,53069.47993632001 2025-08-20,04:30:14.000,232,11066724,114685,0,1755664213,13863.8449588,-17.79700937999587,53069.410065120006 2025-08-20,04:30:15.000,232,11066747,114925,0,1755664214,13863.86516773,-17.832255029999942,53069.34718104 2025-08-20,04:30:16.000,232,11066801,114845,0,1755664215,13863.88537666,-17.8393041599993,53069.25634848 2025-08-20,04:30:17.000,232,11066801,115085,0,1755664216,13863.86516773,-17.881598939995456,53069.20743864 2025-08-20,04:30:18.000,232,11066740,114925,0,1755664217,13863.86516773,-17.89569720000145,53069.19346440001 2025-08-20,04:30:19.000,232,11066778,114765,0,1755664218,13863.59571532999,-17.825205900000583,53068.92096672 2025-08-20,04:30:20.000,232,11066778,114965,0,1755664219,13863.568770089994,-17.86045154999738,53068.90000536001 2025-08-20,04:30:21.000,232,11066760,115045,0,1755664220,13863.629396879995,-17.825205900000583,53068.9139796 2025-08-20,04:30:22.000,232,11066741,115085,0,1755664221,13863.60245164,-17.8393041599993,53068.9139796 2025-08-20,04:30:23.000,232,11066735,114925,0,1755664222,13863.56203378,-17.8393041599993,53068.89301824 2025-08-20,04:30:24.000,232,11066799,115005,0,1755664223,13863.58224271,-17.8393041599993,53068.89301824 2025-08-20,04:30:25.000,232,11066769,114885,0,1755664224,13863.55529746999,-17.825205900000583,53068.7742372 2025-08-20,04:30:26.000,232,11066789,115045,0,1755664225,13863.56203378,-17.78996024999651,53068.85808264001 2025-08-20,04:30:27.000,232,11066749,114885,0,1755664226,13863.53508853999,-17.79700937999587,53068.75327584 2025-08-20,04:30:28.000,232,11066801,114845,0,1755664227,13863.508143299994,-17.79700937999587,53068.71135312001 2025-08-20,04:30:39.000,232,11066769,114965,0,1755664238,13863.649605809995,-17.80405850999523,53068.46680392 2025-08-20,04:30:40.000,232,11066777,115045,0,1755664239,13863.649605809995,-17.775861989997793,53068.43186832 2025-08-20,04:30:41.000,232,11066755,115045,0,1755664240,13863.649605809995,-17.72651808000228,53068.39693272001 2025-08-20,04:30:42.000,232,11066785,114925,0,1755664241,13863.690023669995,-17.761763729999075,53068.39693272001 2025-08-20,04:30:43.000,232,11066786,114765,0,1755664242,13863.72370522,-17.719468949995644,53068.37597136001 2025-08-20,04:30:44.000,232,11066819,115205,0,1755664243,13863.73717783999,-17.747665470000356,53068.36199712 2025-08-20,04:30:45.000,232,11066811,115045,0,1755664244,13863.831486179995,-17.733567210001638,53068.29911304 2025-08-20,04:30:46.000,232,11066819,114725,0,1755664245,13863.83822248999,-17.754714599999716,53068.27815168001 2025-08-20,04:30:47.000,232,11066754,115005,0,1755664246,13863.851695109995,-17.740616340000997,53068.27116456 2025-08-20,04:30:48.000,232,11066785,114845,0,1755664247,13863.91905820999,-17.740616340000997,53068.236228960006 2025-08-20,04:30:49.000,232,11066852,114885,0,1755664248,13863.932530829996,-17.761763729999075,53068.27116456 2025-08-20,04:30:50.000,232,11066827,114965,0,1755664249,13863.972948689996,-17.733567210001638,53068.215267600004 2025-08-20,04:30:51.000,232,11066771,114685,0,1755664250,13864.033575479996,-17.747665470000356,53068.20129336 2025-08-20,04:30:52.000,232,11066818,115005,0,1755664251,13864.026839170001,-17.72651808000228,53068.180331999996 2025-08-20,04:30:53.000,232,11066760,114965,0,1755664252,13864.080729649992,-17.72651808000228,53068.18731912001 2025-08-20,04:30:54.000,232,11066785,114725,0,1755664253,13864.121147509992,-17.691272429998207,53068.1453964 2025-08-20,04:30:55.000,232,11066777,115045,0,1755664254,13864.127883820001,-17.67012504000013,53068.15937064001 2025-08-20,04:30:56.000,232,11066808,114925,0,1755664255,13864.134620129997,-17.67717416999949,53068.15238352 2025-08-20,04:30:57.000,232,11066799,114925,0,1755664256,13864.154829059997,-17.68422329999885,53068.10347368 2025-08-20,04:30:58.000,232,11066807,115205,0,1755664257,13864.222192159992,-17.67717416999949,53068.10347368 2025-08-20,04:30:59.000,232,11066763,115045,0,1755664258,13864.228928470002,-17.67717416999949,53068.0755252 2025-08-20,04:31:00.000,232,11066675,114725,0,1755664259,13864.242401089992,-17.712419819996285,53068.08251232 2025-08-20,04:31:01.000,232,11066749,114925,0,1755664260,13864.282818949992,-17.6278302599967,53068.06155096001 2025-08-20,04:31:02.000,232,11066735,114925,0,1755664261,13864.242401089992,-17.592584609999903,53068.08949944001 2025-08-20,04:31:03.000,232,11066758,114965,0,1755664262,13864.309764190002,-17.592584609999903,53067.95674416 2025-08-20,04:31:04.000,232,11066761,114925,0,1755664263,13864.309764190002,-17.578486350001185,53067.98469264 2025-08-20,04:31:05.000,232,11066789,114885,0,1755664264,13864.316500499997,-17.585535480000544,53067.97770552 2025-08-20,04:31:06.000,232,11066779,114485,0,1755664265,13864.323236809993,-17.592584609999903,53068.012641119996 2025-08-20,04:31:07.000,232,11066809,115125,0,1755664266,13864.316500499997,-17.585535480000544,53067.95674416 2025-08-20,04:31:08.000,232,11066756,115005,0,1755664267,13864.336709429997,-17.60668286999862,53067.97071840001 2025-08-20,04:31:09.000,232,11066794,114965,0,1755664268,13864.390599910002,-17.56438808999519,53067.97071840001 2025-08-20,04:31:10.000,232,11066746,114925,0,1755664269,13864.377127289998,-17.592584609999903,53067.95674416 2025-08-20,04:31:11.000,232,11066785,114685,0,1755664270,13864.404072529993,-17.62078112999734,53067.9357828 2025-08-20,04:31:12.000,232,11066773,114885,0,1755664271,13864.417545149998,-17.60668286999862,53067.97071840001 2025-08-20,04:31:13.000,232,11066818,114885,0,1755664272,13864.444490389993,-17.599633739999263,53067.900847200006 2025-08-20,04:31:14.000,232,11066760,114765,0,1755664273,13864.417545149998,-17.62078112999734,53067.900847200006 2025-08-20,04:31:15.000,232,11066785,114725,0,1755664274,13864.491644559988,-17.592584609999903,53067.91482144 2025-08-20,04:31:16.000,232,11066789,115005,0,1755664275,13864.518589799998,-17.66307591000077,53067.879885840004 2025-08-20,04:31:17.000,232,11066800,114685,0,1755664276,13864.525326109993,-17.67012504000013,53067.8659116 2025-08-20,04:31:18.000,232,11066777,114925,0,1755664277,13864.585952899994,-17.6278302599967,53067.83796312 2025-08-20,04:31:19.000,232,11066685,115125,0,1755664278,13864.585952899994,-17.68422329999885,53067.81001464 2025-08-20,04:31:20.000,232,11066751,115005,0,1755664279,13864.619634449999,-17.67717416999949,53067.844950239996 2025-08-20,04:31:21.000,232,11066756,114685,0,1755664280,13864.666788619994,-17.712419819996285,53067.844950239996 2025-08-20,04:31:22.000,232,11066773,114925,0,1755664281,13864.686997549994,-17.72651808000228,53067.76809192 2025-08-20,04:31:23.000,232,11066738,115045,0,1755664282,13864.71394278999,-17.754714599999716,53067.81001464 2025-08-20,04:31:24.000,232,11066774,114885,0,1755664283,13864.740888029999,-17.782911119997152,53067.81700176 2025-08-20,04:31:25.000,232,11066789,115205,0,1755664284,13864.808251129994,-17.825205900000583,53067.830976000005 2025-08-20,04:31:26.000,232,11066747,114845,0,1755664285,13864.808251129994,-17.85340241999802,53067.782066160005 2025-08-20,04:31:27.000,232,11066705,114925,0,1755664286,13864.868877919995,-17.867500679996738,53067.78905328 2025-08-20,04:31:28.000,232,11066773,115045,0,1755664287,13864.88235054,-17.84635328999866,53067.74713056 2025-08-20,04:31:29.000,232,11066712,115005,0,1755664288,13864.949713639995,-17.88864807000209,53067.76809192 2025-08-20,04:31:30.000,232,11066729,114765,0,1755664289,13864.91603208999,-17.874549809996097,53067.7611048 2025-08-20,04:31:31.000,232,11066763,115045,0,1755664290,13864.94297733,-17.90979546000017,53067.74014344 2025-08-20,04:31:32.000,232,11066763,114845,0,1755664291,13864.990131499995,-17.945041109996964,53067.68424648001 2025-08-20,04:31:33.000,232,11066801,115005,0,1755664292,13865.010340429995,-17.980286760001036,53067.77507904001 2025-08-20,04:31:34.000,232,11066762,115125,0,1755664293,13864.98339519,-18.008483279998472,53067.64232376 2025-08-20,04:31:35.000,232,11066823,114925,0,1755664294,13865.010340429995,-18.03667979999591,53067.614375280005 2025-08-20,04:31:36.000,232,11066750,115045,0,1755664295,13865.04402198,-18.050778060001903,53067.677259359996 2025-08-20,04:31:37.000,232,11066771,114885,0,1755664296,13865.070967219996,-18.107171099996776,53067.57943968 2025-08-20,04:31:38.000,232,11066748,114885,0,1755664297,13865.158539249991,-18.121269359995495,53067.64232376 2025-08-20,04:31:39.000,232,11066782,114685,0,1755664298,13865.192220799996,-18.149465880000207,53067.60040104 2025-08-20,04:31:40.000,232,11066788,114845,0,1755664299,13865.178748179991,-18.142416750000848,53067.60738816001 2025-08-20,04:31:41.000,232,11066742,115085,0,1755664300,13865.232638659996,-18.184711529997003,53067.59341392 2025-08-20,04:31:42.000,232,11066803,114925,0,1755664301,13865.313474379996,-18.19880978999572,53067.57943968 2025-08-20,04:31:43.000,232,11066767,114645,0,1755664302,13865.313474379996,-18.24815369999851,53067.57943968 2025-08-20,04:31:44.000,232,11066712,114925,0,1755664303,13865.347155930001,-18.283399349995307,53067.63533664001 2025-08-20,04:31:45.000,232,11066739,114925,0,1755664304,13865.401046409992,-18.339792389997456,53067.57943968 2025-08-20,04:31:46.000,232,11066760,114765,0,1755664305,13865.414519029997,-18.36798891000217,53067.60040104 2025-08-20,04:31:47.000,232,11066706,115005,0,1755664306,13865.441464269992,-18.410283689998323,53067.60738816001 2025-08-20,04:31:48.000,232,11066744,114885,0,1755664307,13865.475145819997,-18.417332819997682,53067.55847832001 2025-08-20,04:31:49.000,232,11066780,114805,0,1755664308,13865.522299989992,-18.4314310799964,53067.60738816001 2025-08-20,04:31:50.000,232,11066791,114925,0,1755664309,13865.576190469998,-18.48782411999855,53067.565465440006 2025-08-20,04:31:51.000,232,11066756,114885,0,1755664310,13865.582926779993,-18.508971509996627,53067.5514912 2025-08-20,04:31:52.000,232,11066791,114485,0,1755664311,13865.650289879988,-18.516020639995986,53067.51655560001 2025-08-20,04:31:53.000,232,11066783,115005,0,1755664312,13865.697444049998,-18.579462809997494,53067.51655560001 2025-08-20,04:31:54.000,232,11066745,114925,0,1755664313,13865.690707739988,-18.614708460001566,53067.53052984 2025-08-20,04:31:55.000,232,11066750,114965,0,1755664314,13865.724389289993,-18.60061019999557,53067.509568479996 2025-08-20,04:31:56.000,232,11066812,114805,0,1755664315,13865.764807149993,-18.67110149999644,53067.46764576001 2025-08-20,04:31:57.000,232,11066745,114685,0,1755664316,13865.798488699998,-18.692248890001792,53067.40476168 2025-08-20,04:31:58.000,232,11066773,114965,0,1755664317,13865.852379179989,-18.70634715000051,53067.52354272 2025-08-20,04:31:59.000,232,11066778,114685,0,1755664318,13865.899533349999,-18.734543669997947,53067.47463288 2025-08-20,04:32:00.000,232,11066788,114925,0,1755664319,13865.926478589994,-18.734543669997947,53067.40476168 2025-08-20,04:32:01.000,232,11066776,115005,0,1755664320,13865.960160139999,-18.776838450001378,53067.47463288 2025-08-20,04:32:02.000,232,11066797,115005,0,1755664321,13866.000578,-18.76978932000202,53067.46065864 2025-08-20,04:32:03.000,232,11066792,114885,0,1755664322,13866.047732169995,-18.76978932000202,53067.446684400005 2025-08-20,04:32:04.000,232,11066760,115045,0,1755664323,13866.07467740999,-18.790936710000096,53067.39078744001 2025-08-20,04:32:05.000,232,11066778,115045,0,1755664324,13866.088150029995,-18.812084099998174,53067.45367152 2025-08-20,04:32:06.000,232,11066771,115045,0,1755664325,13866.148776819995,-18.854378880001605,53067.397774560006 2025-08-20,04:32:07.000,232,11066774,115085,0,1755664326,13866.168985749995,-18.89667365999776,53067.41873592001 2025-08-20,04:32:08.000,232,11066784,114805,0,1755664327,13866.16224944,-18.910771919996478,53067.42572304 2025-08-20,04:32:09.000,232,11066755,114685,0,1755664328,13866.229612539995,-18.917821049995837,53067.46764576001 2025-08-20,04:32:10.000,232,11066779,114925,0,1755664329,13866.29697563999,-18.917821049995837,53067.46065864 2025-08-20,04:32:11.000,232,11066762,114765,0,1755664330,13866.27676670999,-18.924870179995196,53067.41873592001 2025-08-20,04:32:12.000,232,11066744,114845,0,1755664331,13866.31718456999,-18.924870179995196,53067.42572304 2025-08-20,04:32:13.000,232,11066767,114965,0,1755664332,13866.36433874,-18.94601757000055,53067.446684400005 2025-08-20,04:32:14.000,232,11066762,114845,0,1755664333,13866.377811359991,-18.93896844000119,53067.41873592001 2025-08-20,04:32:15.000,232,11066746,114845,0,1755664334,13866.371075049996,-18.93896844000119,53067.35585184 2025-08-20,04:32:16.000,232,11066773,115045,0,1755664335,13866.418229219991,-18.917821049995837,53067.40476168 2025-08-20,04:32:17.000,232,11066753,115005,0,1755664336,13866.478856009991,-18.90372278999712,53067.39078744001 2025-08-20,04:32:18.000,232,11066793,114965,0,1755664337,13866.532746489996,-18.94601757000055,53067.39078744001 2025-08-20,04:32:19.000,232,11066757,114885,0,1755664338,13866.573164349997,-18.93191931000183,53067.35585184 2025-08-20,04:32:20.000,232,11066740,114925,0,1755664339,13866.579900659992,-18.967164959998627,53067.341877599996 2025-08-20,04:32:21.000,232,11066769,115085,0,1755664340,13866.566428040001,-18.93896844000119,53067.376813200004 2025-08-20,04:32:22.000,232,11066768,114765,0,1755664341,13866.546219110001,-18.95306669999991,53067.34886472001 2025-08-20,04:32:23.000,232,11066763,114885,0,1755664342,13866.627054830002,-18.960115829999268,53067.29995488001 2025-08-20,04:32:24.000,232,11066754,115085,0,1755664343,13866.613582209997,-18.917821049995837,53067.32091624001 2025-08-20,04:32:25.000,232,11066806,114805,0,1755664344,13866.593373279997,-19.002410609995422,53067.31392912 2025-08-20,04:32:26.000,232,11066726,114765,0,1755664345,13866.620318519992,-18.995361479996063,53067.341877599996 2025-08-20,04:32:27.000,232,11066821,114885,0,1755664346,13866.647263760002,-19.002410609995422,53067.306942 2025-08-20,04:32:28.000,232,11066792,115085,0,1755664347,13866.680945309992,-19.002410609995422,53067.29995488001 2025-08-20,04:32:29.000,232,11066752,114765,0,1755664348,13866.640527449992,-19.037656259999494,53067.26501928 2025-08-20,04:32:30.000,232,11066752,114845,0,1755664349,13866.707890550002,-19.07290190999629,53067.306942 2025-08-20,04:32:31.000,232,11066752,114805,0,1755664350,13866.694417929997,-19.07290190999629,53067.24405792 2025-08-20,04:32:32.000,232,11066748,115045,0,1755664351,13866.721363169992,-19.087000170002284,53067.26501928 2025-08-20,04:32:33.000,232,11066764,115005,0,1755664352,13866.694417929997,-19.087000170002284,53067.27200640001 2025-08-20,04:32:34.000,232,11066777,115125,0,1755664353,13866.748308410002,-19.10814756000036,53067.26501928 2025-08-20,04:32:35.000,232,11066785,114885,0,1755664354,13866.802198889993,-19.150442339996516,53067.209122320004 2025-08-20,04:32:36.000,232,11066795,115005,0,1755664355,13866.795462579998,-19.17863886000123,53067.24405792 2025-08-20,04:32:37.000,232,11066782,114965,0,1755664356,13866.781989959993,-19.17863886000123,53067.209122320004 2025-08-20,04:32:38.000,232,11066724,115045,0,1755664357,13866.822407819993,-19.185687990000588,53067.209122320004 2025-08-20,04:32:39.000,232,11066775,114885,0,1755664358,13866.842616749993,-19.199786249999306,53067.20213520001 2025-08-20,04:32:40.000,232,11066698,115365,0,1755664359,13866.869561989988,-19.227982769996743,53067.18117384001 2025-08-20,04:32:41.000,232,11066778,114685,0,1755664360,13866.903243539993,-19.249130160002096,53067.111302640005 2025-08-20,04:32:42.000,232,11066776,114885,0,1755664361,13866.916716159998,-19.256179290001455,53067.12527688 2025-08-20,04:32:43.000,232,11066795,114885,0,1755664362,13866.970606639989,-19.263228420000814,53067.11828976 2025-08-20,04:32:44.000,232,11066762,115045,0,1755664363,13866.943661399993,-19.29142493999825,53067.13226400001 2025-08-20,04:32:45.000,232,11066725,114965,0,1755664364,13867.031233429989,-19.29142493999825,53067.111302640005 2025-08-20,04:32:46.000,232,11066742,114805,0,1755664365,13867.004288189994,-19.326670590002323,53067.09034128 2025-08-20,04:32:47.000,232,11066719,114805,0,1755664366,13867.011024499989,-19.33371972000168,53067.111302640005 2025-08-20,04:32:48.000,232,11066757,114725,0,1755664367,13867.004288189994,-19.36191623999912,53067.041431440004 2025-08-20,04:32:49.000,232,11066775,114925,0,1755664368,13867.044706049994,-19.36191623999912,53067.05540568001 2025-08-20,04:32:50.000,232,11066815,114965,0,1755664369,13867.051442359989,-19.390112759996555,53067.041431440004 2025-08-20,04:32:51.000,232,11066780,114925,0,1755664370,13867.037969739999,-19.397161889995914,53066.99950872 2025-08-20,04:32:52.000,232,11066726,115085,0,1755664371,13867.017760809998,-19.411260150001908,53067.0274572 2025-08-20,04:32:53.000,232,11066821,115125,0,1755664372,13867.071651289989,-19.425358410000626,53067.02047008 2025-08-20,04:32:54.000,232,11066781,114925,0,1755664373,13867.118805459999,-19.425358410000626,53067.062392800006 2025-08-20,04:32:55.000,232,11066793,114925,0,1755664374,13867.058178669999,-19.4817514499955,53067.00649584001 2025-08-20,04:32:56.000,232,11066731,114885,0,1755664375,13867.071651289989,-19.53814448999765,53067.03444432001 2025-08-20,04:32:57.000,232,11066752,115245,0,1755664376,13867.098596529999,-19.545193619997008,53066.99950872 2025-08-20,04:32:58.000,232,11066806,115045,0,1755664377,13867.085123909994,-19.594537529999798,53066.96457312001 2025-08-20,04:32:59.000,232,11066828,114765,0,1755664378,13867.085123909994,-19.622734049997234,53066.957586 2025-08-20,04:33:00.000,232,11066779,114885,0,1755664379,13867.105332839994,-19.686176219998742,53066.957586 2025-08-20,04:33:01.000,232,11066730,115045,0,1755664380,13867.17269593999,-19.6932253499981,53066.93662464001 2025-08-20,04:33:02.000,232,11066774,114685,0,1755664381,13867.15248700999,-19.74961839000025,53066.894701920006 2025-08-20,04:33:03.000,232,11066753,114845,0,1755664382,13867.159223319999,-19.74256926000089,53066.90168904 2025-08-20,04:33:04.000,232,11066745,115005,0,1755664383,13867.206377489994,-19.820109690001118,53066.894701920006 2025-08-20,04:33:05.000,232,11066740,114845,0,1755664384,13867.21985011,-19.855355339997914,53066.85976632 2025-08-20,04:33:06.000,232,11066769,114685,0,1755664385,13867.21311379999,-19.88355185999535,53066.85976632 2025-08-20,04:33:07.000,232,11066781,114725,0,1755664386,13867.25353165999,-19.890600990001985,53066.86675344001 2025-08-20,04:33:08.000,232,11066738,114685,0,1755664387,13867.226586419994,-19.92584663999878,53066.81085648 2025-08-20,04:33:09.000,232,11066737,114685,0,1755664388,13867.27374058999,-19.97519055000157,53066.81784360001 2025-08-20,04:33:10.000,232,11066768,115045,0,1755664389,13867.27374058999,-19.99633793999965,53066.81085648 2025-08-20,04:33:11.000,232,11066788,114845,0,1755664390,13867.267004279995,-20.031583589996444,53066.76893376001 2025-08-20,04:33:12.000,232,11066770,114845,0,1755664391,13867.33436737999,-20.066829240000516,53066.775920880005 2025-08-20,04:33:13.000,232,11066765,114805,0,1755664392,13867.34110369,-20.073878369999875,53066.74797240001 2025-08-20,04:33:14.000,232,11066726,115205,0,1755664393,13867.30068583,-20.144369670000742,53066.74098528 2025-08-20,04:33:15.000,232,11066733,114925,0,1755664394,13867.34110369,-20.17256618999818,53066.72002392001 2025-08-20,04:33:16.000,232,11066810,114765,0,1755664395,13867.34110369,-20.17256618999818,53066.69906256001 2025-08-20,04:33:17.000,232,11066725,114725,0,1755664396,13867.347839999995,-20.22191010000097,53066.72002392001 2025-08-20,04:33:18.000,232,11066719,114965,0,1755664397,13867.347839999995,-20.27830313999584,53066.72002392001 2025-08-20,04:33:19.000,232,11066773,115005,0,1755664398,13867.44214834,-20.313548789999913,53066.657139840005 2025-08-20,04:33:20.000,232,11066784,114685,0,1755664399,13867.43541202999,-20.313548789999913,53066.73399816 2025-08-20,04:33:21.000,232,11066760,114685,0,1755664400,13867.44214834,-20.34174530999735,53066.69906256001 2025-08-20,04:33:22.000,232,11066785,115045,0,1755664401,13867.469093579995,-20.38404009000078,53066.66412696 2025-08-20,04:33:23.000,232,11066742,114685,0,1755664402,13867.489302509995,-20.39108922000014,53066.6431656 2025-08-20,04:33:24.000,232,11066793,115085,0,1755664403,13867.489302509995,-20.454531390001648,53066.5732944 2025-08-20,04:33:25.000,232,11066802,114925,0,1755664404,13867.45562095999,-20.454531390001648,53066.559320160006 2025-08-20,04:33:26.000,232,11066744,114925,0,1755664405,13867.47582988999,-20.468629650000366,53066.62220424 2025-08-20,04:33:27.000,232,11066758,114685,0,1755664406,13867.50277513,-20.51092442999652,53066.53137168001 2025-08-20,04:33:28.000,232,11066701,115045,0,1755664407,13867.448884649995,-20.51797355999588,53066.5732944 2025-08-20,04:33:29.000,232,11066757,114685,0,1755664408,13867.45562095999,-20.539120950001234,53066.50342320001 2025-08-20,04:33:30.000,232,11066706,114885,0,1755664409,13867.46235727,-20.58141572999739,53066.489448960005 2025-08-20,04:33:31.000,232,11066798,115245,0,1755664410,13867.51624774999,-20.6096122500021,53066.49643608 2025-08-20,04:33:32.000,232,11066789,114765,0,1755664411,13867.50277513,-20.62371051000082,53066.489448960005 2025-08-20,04:33:33.000,232,11066739,115125,0,1755664412,13867.509511439996,-20.666005289996974,53066.52438456 2025-08-20,04:33:34.000,232,11066745,114725,0,1755664413,13867.54319299,-20.715349199999764,53066.4684876 2025-08-20,04:33:35.000,232,11066758,114845,0,1755664414,13867.570138229996,-20.708300070000405,53066.43355200001 2025-08-20,04:33:36.000,232,11066770,115005,0,1755664415,13867.549929299996,-20.771742240001913,53066.391629280006 2025-08-20,04:33:37.000,232,11066784,115045,0,1755664416,13867.549929299996,-20.80698788999871,53066.42656488 2025-08-20,04:33:38.000,232,11066712,115045,0,1755664417,13867.54319299,-20.80698788999871,53066.391629280006 2025-08-20,04:33:39.000,232,11066808,114765,0,1755664418,13867.55666560999,-20.835184409996145,53066.36368080001 2025-08-20,04:33:40.000,232,11066780,114725,0,1755664419,13867.549929299996,-20.835184409996145,53066.37765504 2025-08-20,04:33:41.000,232,11066794,114885,0,1755664420,13867.549929299996,-20.8563318000015,53066.34970656 2025-08-20,04:33:42.000,232,11066744,114885,0,1755664421,13867.55666560999,-20.8563318000015,53066.33573232001 2025-08-20,04:33:43.000,232,11066756,115045,0,1755664422,13867.597083469991,-20.940921360001084,53066.33573232001 2025-08-20,04:33:44.000,232,11066738,114885,0,1755664423,13867.53645667999,-20.962068749999162,53066.30778384 2025-08-20,04:33:45.000,232,11066804,114765,0,1755664424,13867.509511439996,-20.97616700999788,53066.30079672 2025-08-20,04:33:46.000,232,11066726,115005,0,1755664425,13867.509511439996,-21.03256005000003,53066.30778384 2025-08-20,04:33:47.000,232,11066741,114765,0,1755664426,13867.4825662,-21.053707439998107,53066.26586112001 2025-08-20,04:33:48.000,232,11066766,114845,0,1755664427,13867.44214834,-21.067805699996825,53066.19598992001 2025-08-20,04:33:49.000,232,11066760,115085,0,1755664428,13867.428675719995,-21.117149609999615,53066.17502856001 2025-08-20,04:33:50.000,232,11066754,115045,0,1755664429,13867.40173048,-21.15239525999641,53066.17502856001 2025-08-20,04:33:51.000,232,11066758,114885,0,1755664430,13867.408466789995,-21.21583742999792,53066.14009296 2025-08-20,04:33:52.000,232,11066731,114965,0,1755664431,13867.41520309999,-21.21583742999792,53066.14708008001 2025-08-20,04:33:53.000,232,11066723,114765,0,1755664432,13867.38152155,-21.272230470000068,53066.14708008001 2025-08-20,04:33:54.000,232,11066725,115005,0,1755664433,13867.33436737999,-21.307476119996863,53066.11214448 2025-08-20,04:33:55.000,232,11066714,114765,0,1755664434,13867.32089476,-21.314525249996223,53066.02829904001 2025-08-20,04:33:56.000,232,11066730,115005,0,1755664435,13867.307422139995,-21.356820029999653,53065.97240208 2025-08-20,04:33:57.000,232,11066681,115165,0,1755664436,13867.267004279995,-21.39206567999645,53065.986376320005 2025-08-20,04:33:58.000,232,11066733,114965,0,1755664437,13867.24005904,-21.462556979997316,53065.89554376 2025-08-20,04:33:59.000,232,11066739,114845,0,1755664438,13867.226586419994,-21.448458719998598,53065.90253088 2025-08-20,04:34:00.000,232,11066796,115085,0,1755664439,13867.23332272999,-21.518950019999465,53065.88156952001 2025-08-20,04:34:01.000,232,11066800,114845,0,1755664440,13867.179432249999,-21.540097409997543,53065.888556640006 2025-08-20,04:34:02.000,232,11066781,114845,0,1755664441,13867.179432249999,-21.582392190000974,53065.88156952001 2025-08-20,04:34:03.000,232,11066818,115285,0,1755664442,13867.159223319999,-21.589441320000333,53065.79772408 2025-08-20,04:34:04.000,232,11066786,114885,0,1755664443,13867.085123909994,-21.61058870999841,53065.76278848001 2025-08-20,04:34:05.000,232,11066750,114965,0,1755664444,13867.091860219989,-21.582392190000974,53065.77676272 2025-08-20,04:34:06.000,232,11066762,114685,0,1755664445,13867.085123909994,-21.688129139998637,53065.75580136 2025-08-20,04:34:07.000,232,11066811,114725,0,1755664446,13867.051442359989,-21.688129139998637,53065.69291728001 2025-08-20,04:34:08.000,232,11066771,115125,0,1755664447,13867.037969739999,-21.737473050001427,53065.67894304 2025-08-20,04:34:09.000,232,11066780,114725,0,1755664448,13867.024497119994,-21.80091521999566,53065.64400744001 2025-08-20,04:34:10.000,232,11066762,115045,0,1755664449,13867.031233429989,-21.83616086999973,53065.62304608001 2025-08-20,04:34:11.000,232,11066759,114965,0,1755664450,13867.024497119994,-21.85025912999845,53065.602084720005 2025-08-20,04:34:12.000,232,11066731,114965,0,1755664451,13866.997551879998,-21.906652170000598,53065.59509760001 2025-08-20,04:34:13.000,232,11066772,114965,0,1755664452,13866.977342949998,-21.934848689998034,53065.50426504001 2025-08-20,04:34:14.000,232,11066773,114845,0,1755664453,13866.957134019998,-21.96304520999547,53065.49727792001 2025-08-20,04:34:15.000,232,11066734,114925,0,1755664454,13866.970606639989,-21.96304520999547,53065.44836808 2025-08-20,04:34:16.000,232,11066778,114765,0,1755664455,13866.950397709988,-22.03353650999634,53065.37150976 2025-08-20,04:34:17.000,232,11066808,114965,0,1755664456,13866.950397709988,-22.03353650999634,53065.364522640004 2025-08-20,04:34:18.000,232,11066801,114805,0,1755664457,13866.883034609993,-22.06173303000105,53065.30163856 2025-08-20,04:34:19.000,232,11066808,114885,0,1755664458,13866.869561989988,-22.104027809997206,53065.30862568001 2025-08-20,04:34:20.000,232,11066730,115045,0,1755664459,13866.883034609993,-22.18861736999679,53065.30163856 2025-08-20,04:34:21.000,232,11066815,114565,0,1755664460,13866.856089369998,-22.160420849999355,53065.266702960005 2025-08-20,04:34:22.000,232,11066727,114765,0,1755664461,13866.876298299998,-22.24501040999894,53065.20381888 2025-08-20,04:34:23.000,232,11066756,115045,0,1755664462,13866.896507229998,-22.287305189995095,53065.20381888 2025-08-20,04:34:24.000,232,11066792,114685,0,1755664463,13866.916716159998,-22.29435432000173,53065.1758704 2025-08-20,04:34:25.000,232,11066740,114965,0,1755664464,13866.896507229998,-22.322550839999167,53065.25272872 2025-08-20,04:34:26.000,232,11066780,115045,0,1755664465,13866.950397709988,-22.343698229997244,53065.16189616001 2025-08-20,04:34:27.000,232,11066781,114485,0,1755664466,13866.950397709988,-22.385993010000675,53065.13394768 2025-08-20,04:34:28.000,232,11066796,115005,0,1755664467,13866.970606639989,-22.42123865999747,53065.15490904 2025-08-20,04:34:29.000,232,11066827,115365,0,1755664468,13866.997551879998,-22.47058257000026,53065.09202496001 2025-08-20,04:34:30.000,232,11066743,114845,0,1755664469,13867.024497119994,-22.505828219997056,53065.11298632 2025-08-20,04:34:31.000,232,11066802,114725,0,1755664470,13866.990815569989,-22.562221259999205,53065.04311512001 2025-08-20,04:34:32.000,232,11066737,114885,0,1755664471,13867.024497119994,-22.541073870001128,53065.05708936 2025-08-20,04:34:33.000,232,11066818,115085,0,1755664472,13867.037969739999,-22.611565170001995,53065.029140880004 2025-08-20,04:34:34.000,232,11066712,114725,0,1755664473,13867.037969739999,-22.60451603999536,53065.00817952 2025-08-20,04:34:35.000,232,11066785,114965,0,1755664474,13867.017760809998,-22.66795820999687,53064.97324392001 2025-08-20,04:34:36.000,232,11066785,115045,0,1755664475,13867.058178669999,-22.68910560000222,53064.980231040005 2025-08-20,04:34:37.000,232,11066793,114965,0,1755664476,13867.037969739999,-22.70320386000094,53064.90337272001 2025-08-20,04:34:38.000,232,11066751,114885,0,1755664477,13867.044706049994,-22.70320386000094,53064.91035984 2025-08-20,04:34:39.000,232,11066800,114965,0,1755664478,13867.051442359989,-22.71730211999966,53064.92433408001 2025-08-20,04:34:40.000,232,11066755,114885,0,1755664479,13867.031233429989,-22.759596899995813,53064.931321200005 2025-08-20,04:34:41.000,232,11066750,114765,0,1755664480,13867.031233429989,-22.808940809998603,53064.91035984 2025-08-20,04:34:42.000,232,11066806,115005,0,1755664481,13867.051442359989,-22.759596899995813,53064.87542424001 2025-08-20,04:34:43.000,232,11066802,114965,0,1755664482,13867.037969739999,-22.808940809998603,53064.80555304001 2025-08-20,04:34:44.000,232,11066804,114925,0,1755664483,13867.037969739999,-22.8441864599954,53064.84747576 2025-08-20,04:34:45.000,232,11066774,114885,0,1755664484,13867.058178669999,-22.88648123999883,53064.84048864 2025-08-20,04:34:46.000,232,11066826,115405,0,1755664485,13867.017760809998,-22.93582515000162,53064.77061744 2025-08-20,04:34:47.000,232,11066759,114885,0,1755664486,13867.044706049994,-22.907628629996907,53064.73568184001 2025-08-20,04:34:48.000,232,11066752,115085,0,1755664487,13867.037969739999,-22.914677759996266,53064.77061744 2025-08-20,04:34:49.000,232,11066781,115045,0,1755664488,13867.098596529999,-22.921726889995625,53064.73568184001 2025-08-20,04:34:50.000,232,11066751,115285,0,1755664489,13867.064914979994,-22.978119929997774,53064.7217076 2025-08-20,04:34:51.000,232,11066746,114605,0,1755664490,13867.051442359989,-23.013365580001846,53064.714720480006 2025-08-20,04:34:52.000,232,11066722,114765,0,1755664491,13867.098596529999,-23.04861122999864,53064.65882352001 2025-08-20,04:34:53.000,232,11066801,114805,0,1755664492,13867.105332839994,-23.090906010002072,53064.65882352001 2025-08-20,04:34:54.000,232,11066780,114885,0,1755664493,13867.078387599999,-23.126151659998868,53064.67978488 2025-08-20,04:34:55.000,232,11066823,114925,0,1755664494,13867.118805459999,-23.126151659998868,53064.693759120004 2025-08-20,04:34:56.000,232,11066766,114365,0,1755664495,13867.071651289989,-23.182544700001017,53064.6518364 2025-08-20,04:34:57.000,232,11066749,114885,0,1755664496,13867.078387599999,-23.175495570001658,53064.57497808 2025-08-20,04:34:58.000,232,11066745,115045,0,1755664497,13867.105332839994,-23.210741219998454,53064.61690080001 2025-08-20,04:34:59.000,232,11066763,114685,0,1755664498,13867.037969739999,-23.267134260000603,53064.53305536 2025-08-20,04:35:00.000,232,11066765,114685,0,1755664499,13867.091860219989,-23.253036000001885,53064.57497808 2025-08-20,04:35:01.000,232,11066801,114885,0,1755664500,13867.078387599999,-23.260085130001244,53064.49811976001 2025-08-20,04:35:02.000,232,11066802,115085,0,1755664501,13867.051442359989,-23.3023799099974,53064.49113264001 2025-08-20,04:35:03.000,232,11066816,114845,0,1755664502,13867.139014389999,-23.33762556000147,53064.477158400005 2025-08-20,04:35:04.000,232,11066759,114965,0,1755664503,13867.105332839994,-23.365822079998907,53064.477158400005 2025-08-20,04:35:05.000,232,11066804,114725,0,1755664504,13867.058178669999,-23.394018599996343,53064.428248560005 2025-08-20,04:35:06.000,232,11066787,114925,0,1755664505,13867.091860219989,-23.450411639998492,53064.37235160001 2025-08-20,04:35:07.000,232,11066810,114885,0,1755664506,13867.071651289989,-23.45746076999785,53064.309467520005 2025-08-20,04:35:08.000,232,11066784,114965,0,1755664507,13867.031233429989,-23.535001199998078,53064.38632584 2025-08-20,04:35:09.000,232,11066752,114805,0,1755664508,13867.051442359989,-23.549099459996796,53064.36536448 2025-08-20,04:35:10.000,232,11066809,114805,0,1755664509,13867.064914979994,-23.549099459996796,53064.337416 2025-08-20,04:35:11.000,232,11066778,114805,0,1755664510,13867.044706049994,-23.598443369999586,53064.24658344 2025-08-20,04:35:12.000,232,11066723,114925,0,1755664511,13867.011024499989,-23.64073814999574,53064.2675448 2025-08-20,04:35:13.000,232,11066748,114965,0,1755664512,13867.011024499989,-23.725327709995327,53064.21863496 2025-08-20,04:35:14.000,232,11066737,115245,0,1755664513,13866.977342949998,-23.73942597000132,53064.18369936001 2025-08-20,04:35:15.000,232,11066727,114685,0,1755664514,13866.977342949998,-23.7605733599994,53064.18369936001 2025-08-20,04:35:16.000,232,11066800,115045,0,1755664515,13866.916716159998,-23.809917270002188,53064.14876376 2025-08-20,04:35:17.000,232,11066753,114885,0,1755664516,13866.950397709988,-23.852212049998343,53064.13478952001 2025-08-20,04:35:18.000,232,11066781,115045,0,1755664517,13866.909979849988,-23.894506830001774,53064.092866800005 2025-08-20,04:35:19.000,232,11066755,114765,0,1755664518,13866.896507229998,-23.91565421999985,53064.07889256 2025-08-20,04:35:20.000,232,11066796,115085,0,1755664519,13866.883034609993,-23.943850739997288,53064.11382816001 2025-08-20,04:35:21.000,232,11066770,114965,0,1755664520,13866.876298299998,-24.000243779999437,53064.01600848001 2025-08-20,04:35:22.000,232,11066766,114805,0,1755664521,13866.876298299998,-24.028440299996873,53063.98806000001 2025-08-20,04:35:23.000,232,11066743,114685,0,1755664522,13866.896507229998,-24.120078989995818,53063.98107288 2025-08-20,04:35:24.000,232,11066801,115165,0,1755664523,13866.842616749993,-24.127128119995177,53063.98107288 2025-08-20,04:35:25.000,232,11066742,114765,0,1755664524,13866.856089369998,-24.14122638000117,53063.925175920005 2025-08-20,04:35:26.000,232,11066780,114765,0,1755664525,13866.856089369998,-24.232865070000116,53063.925175920005 2025-08-20,04:35:27.000,232,11066761,114925,0,1755664526,13866.869561989988,-24.261061589997553,53063.8832532 2025-08-20,04:35:28.000,232,11066818,114765,0,1755664527,13866.876298299998,-24.33155288999842,53063.89024032 2025-08-20,04:35:29.000,232,11066755,114605,0,1755664528,13866.916716159998,-24.317454629999702,53063.89722744001 2025-08-20,04:35:30.000,232,11066743,114725,0,1755664529,13866.903243539993,-24.37384767000185,53063.84133048 2025-08-20,04:35:31.000,232,11066815,115045,0,1755664530,13866.930188779988,-24.437289839996083,53063.813382 2025-08-20,04:35:32.000,232,11066798,115005,0,1755664531,13866.957134019998,-24.437289839996083,53063.78543352 2025-08-20,04:35:33.000,232,11066823,114645,0,1755664532,13866.977342949998,-24.50778113999695,53063.757485040005 2025-08-20,04:35:34.000,232,11066770,114925,0,1755664533,13866.963870329993,-24.528928530002304,53063.7435108 2025-08-20,04:35:35.000,232,11066753,114765,0,1755664534,13866.997551879998,-24.528928530002304,53063.708575200006 2025-08-20,04:35:36.000,232,11066812,115165,0,1755664535,13866.997551879998,-24.585321569997177,53063.708575200006 2025-08-20,04:35:37.000,232,11066770,115365,0,1755664536,13866.984079259993,-24.627616350000608,53063.6736396 2025-08-20,04:35:38.000,232,11066813,114845,0,1755664537,13866.990815569989,-24.648763739998685,53063.68062672001 2025-08-20,04:35:39.000,232,11066796,115005,0,1755664538,13867.024497119994,-24.691058520002116,53063.65267824001 2025-08-20,04:35:40.000,232,11066755,114925,0,1755664539,13867.017760809998,-24.698107650001475,53063.56184568001 2025-08-20,04:35:41.000,232,11066762,115045,0,1755664540,13867.024497119994,-24.73335329999827,53063.61774264 2025-08-20,04:35:42.000,232,11066783,114565,0,1755664541,13867.024497119994,-24.73335329999827,53063.589794160005 2025-08-20,04:35:43.000,232,11066820,115045,0,1755664542,13867.044706049994,-24.74745155999699,53063.57581992 2025-08-20,04:35:44.000,232,11066808,114765,0,1755664543,13867.037969739999,-24.7756480800017,53063.57581992 2025-08-20,04:35:45.000,232,11066810,115005,0,1755664544,13867.044706049994,-24.79679546999978,53063.57581992 2025-08-20,04:35:46.000,232,11066767,114765,0,1755664545,13867.031233429989,-24.824991989997216,53063.53389720001 2025-08-20,04:35:47.000,232,11066825,114925,0,1755664546,13867.058178669999,-24.839090249995934,53063.51293584001 2025-08-20,04:35:48.000,232,11066789,114685,0,1755664547,13867.017760809998,-24.874335900000005,53063.491974480006 2025-08-20,04:35:49.000,232,11066790,114885,0,1755664548,13867.017760809998,-24.874335900000005,53063.46402600001 2025-08-20,04:35:50.000,232,11066786,114925,0,1755664549,13866.997551879998,-24.803844599999138,53063.471013120004 2025-08-20,04:35:51.000,232,11066745,114885,0,1755664550,13866.977342949998,-24.853188510001928,53063.4290904 2025-08-20,04:35:52.000,232,11066811,115005,0,1755664551,13866.936925089998,-24.881385029999365,53063.38716768 2025-08-20,04:35:53.000,232,11066725,114685,0,1755664552,13866.943661399993,-24.895483289998083,53063.38018056 2025-08-20,04:35:54.000,232,11066783,114765,0,1755664553,13866.930188779988,-24.944827200000873,53063.3592192 2025-08-20,04:35:55.000,232,11066759,115005,0,1755664554,13866.909979849988,-24.937778070001514,53063.324283600006 2025-08-20,04:35:56.000,232,11066810,114845,0,1755664555,13866.862825679993,-24.98007284999767,53063.28236088 2025-08-20,04:35:57.000,232,11066743,114965,0,1755664556,13866.842616749993,-24.98007284999767,53063.27537376001 2025-08-20,04:35:58.000,232,11066783,114965,0,1755664557,13866.802198889993,-25.001220239995746,53063.26838664 2025-08-20,04:35:59.000,232,11066831,114605,0,1755664558,13866.781989959993,-25.01531850000174,53063.22646392001 2025-08-20,04:36:00.000,232,11066740,114925,0,1755664559,13866.822407819993,-25.01531850000174,53063.19152832 2025-08-20,04:36:01.000,232,11066739,115045,0,1755664560,13866.835880439998,-25.057613279997895,53063.17755408001 2025-08-20,04:36:02.000,232,11066780,114885,0,1755664561,13866.802198889993,-25.08580979999533,53063.12165712 2025-08-20,04:36:03.000,232,11066812,114925,0,1755664562,13866.795462579998,-25.106957190000685,53063.10768288001 2025-08-20,04:36:04.000,232,11066717,115045,0,1755664563,13866.761781029993,-25.106957190000685,53063.11467 2025-08-20,04:36:05.000,232,11066780,115005,0,1755664564,13866.748308410002,-25.121055449999403,53063.12165712 2025-08-20,04:36:06.000,232,11066750,115085,0,1755664565,13866.795462579998,-25.14925196999684,53062.98191472001 2025-08-20,04:36:07.000,232,11066780,114805,0,1755664566,13866.761781029993,-25.170399360002193,53063.037811680006 2025-08-20,04:36:08.000,232,11066762,114725,0,1755664567,13866.781989959993,-25.177448490001552,53062.98191472001 2025-08-20,04:36:09.000,232,11066738,114725,0,1755664568,13866.768517340002,-25.19859587999963,53062.967940480004 2025-08-20,04:36:10.000,232,11066762,115045,0,1755664569,13866.835880439998,-25.212694139998348,53062.92601776 2025-08-20,04:36:11.000,232,11066759,114885,0,1755664570,13866.788726270002,-25.233841529996425,53062.89806928 2025-08-20,04:36:12.000,232,11066825,114765,0,1755664571,13866.768517340002,-25.262038050001138,53062.93999200001 2025-08-20,04:36:13.000,232,11066799,114685,0,1755664572,13866.775253649997,-25.276136309999856,53062.87710792 2025-08-20,04:36:14.000,232,11066794,114885,0,1755664573,13866.714626859997,-25.304332829997293,53062.92601776 2025-08-20,04:36:15.000,232,11066791,115085,0,1755664574,13866.748308410002,-25.339578480001364,53062.85614656 2025-08-20,04:36:16.000,232,11066785,114725,0,1755664575,13866.748308410002,-25.360725869999442,53062.82819808 2025-08-20,04:36:17.000,232,11066766,114845,0,1755664576,13866.755044719997,-25.38892238999688,53062.81422384001 2025-08-20,04:36:18.000,232,11066723,115085,0,1755664577,13866.755044719997,-25.43121717000031,53062.77928824 2025-08-20,04:36:19.000,232,11066778,114805,0,1755664578,13866.761781029993,-25.42416804000095,53062.751339760005 2025-08-20,04:36:20.000,232,11066798,114805,0,1755664579,13866.775253649997,-25.452364559998387,53062.765314 2025-08-20,04:36:21.000,232,11066761,115045,0,1755664580,13866.734835789997,-25.501708470001176,53062.69544280001 2025-08-20,04:36:22.000,232,11066776,114725,0,1755664581,13866.707890550002,-25.487610209995182,53062.7303784 2025-08-20,04:36:23.000,232,11066774,114685,0,1755664582,13866.748308410002,-25.529904989998613,53062.68845568 2025-08-20,04:36:24.000,232,11066834,114725,0,1755664583,13866.680945309992,-25.572199770002044,53062.56268752 2025-08-20,04:36:25.000,232,11066765,114965,0,1755664584,13866.728099480002,-25.55810150999605,53062.61159736 2025-08-20,04:36:26.000,232,11066777,114925,0,1755664585,13866.694417929997,-25.579248900001403,53062.56268752 2025-08-20,04:36:27.000,232,11066757,115005,0,1755664586,13866.707890550002,-25.59334716000012,53062.54871328 2025-08-20,04:36:28.000,232,11066792,114965,0,1755664587,13866.728099480002,-25.628592809996917,53062.61159736 2025-08-20,04:36:29.000,232,11066775,114925,0,1755664588,13866.680945309992,-25.642691069995635,53062.5207648 2025-08-20,04:36:30.000,232,11066719,114685,0,1755664589,13866.714626859997,-25.65678933000163,53062.50679056001 2025-08-20,04:36:31.000,232,11066818,114925,0,1755664590,13866.660736379992,-25.642691069995635,53062.47185496 2025-08-20,04:36:32.000,232,11066773,114925,0,1755664591,13866.660736379992,-25.670887590000348,53062.43691936001 2025-08-20,04:36:33.000,232,11066796,114405,0,1755664592,13866.660736379992,-25.72023149999586,53062.42993224 2025-08-20,04:36:34.000,232,11066771,114845,0,1755664593,13866.674208999997,-25.748428020000574,53062.40198376 2025-08-20,04:36:35.000,232,11066802,115005,0,1755664594,13866.728099480002,-25.72728062999522,53062.31115120001 2025-08-20,04:36:36.000,232,11066803,114965,0,1755664595,13866.714626859997,-25.79072279999673,53062.3810224 2025-08-20,04:36:37.000,232,11066819,114765,0,1755664596,13866.721363169992,-25.79072279999673,53062.35307392 2025-08-20,04:36:38.000,232,11066749,114965,0,1755664597,13866.781989959993,-25.79072279999673,53062.37403528 2025-08-20,04:36:39.000,232,11066804,115045,0,1755664598,13866.775253649997,-25.854164969998237,53062.29018984001 2025-08-20,04:36:40.000,232,11066746,114885,0,1755664599,13866.795462579998,-25.875312359996315,53062.28320272 2025-08-20,04:36:41.000,232,11066744,115125,0,1755664600,13866.829144130003,-25.868263229996955,53062.26224136 2025-08-20,04:36:42.000,232,11066766,115045,0,1755664601,13866.849353060003,-25.896459750001668,53062.2762156 2025-08-20,04:36:43.000,232,11066757,115005,0,1755664602,13866.849353060003,-25.917607139999745,53062.18538304 2025-08-20,04:36:44.000,232,11066734,115045,0,1755664603,13866.883034609993,-25.910558010000386,53062.16442168 2025-08-20,04:36:45.000,232,11066797,115045,0,1755664604,13866.876298299998,-25.95285278999654,53062.17140880001 2025-08-20,04:36:46.000,232,11066787,114645,0,1755664605,13866.862825679993,-25.995147569999972,53062.17140880001 2025-08-20,04:36:47.000,232,11066788,115005,0,1755664606,13866.883034609993,-25.974000180001894,53062.15743456 2025-08-20,04:36:48.000,232,11066763,114565,0,1755664607,13866.883034609993,-25.995147569999972,53062.178395920004 2025-08-20,04:36:49.000,232,11066828,114965,0,1755664608,13866.903243539993,-26.00924582999869,53062.129486080004 2025-08-20,04:36:50.000,232,11066808,114765,0,1755664609,13866.909979849988,-26.06563887000084,53062.12249896001 2025-08-20,04:36:51.000,232,11066775,114685,0,1755664610,13866.883034609993,-26.079737129999558,53062.05961488 2025-08-20,04:36:52.000,232,11066706,114685,0,1755664611,13866.896507229998,-26.06563887000084,53062.07358912001 2025-08-20,04:36:53.000,232,11066773,114885,0,1755664612,13866.856089369998,-26.079737129999558,53062.05961488 2025-08-20,04:36:54.000,232,11066740,114925,0,1755664613,13866.903243539993,-26.086786259998917,53062.01769216 2025-08-20,04:36:55.000,232,11066763,115165,0,1755664614,13866.909979849988,-26.079737129999558,53061.982756560006 2025-08-20,04:36:56.000,232,11066725,114845,0,1755664615,13866.930188779988,-26.0726880000002,53062.031666400006 2025-08-20,04:36:57.000,232,11066810,114885,0,1755664616,13866.923452469993,-26.079737129999558,53062.01769216 2025-08-20,04:36:58.000,232,11066792,114885,0,1755664617,13866.943661399993,-26.100884519997635,53062.031666400006 2025-08-20,04:36:59.000,232,11066732,114965,0,1755664618,13866.970606639989,-26.093835389998276,53062.00371792001 2025-08-20,04:37:00.000,232,11066794,114525,0,1755664619,13866.950397709988,-26.093835389998276,53061.9967308 2025-08-20,04:37:01.000,232,11066761,114805,0,1755664620,13866.896507229998,-26.107933649996994,53061.96878232 2025-08-20,04:37:02.000,232,11066741,114925,0,1755664621,13866.963870329993,-26.114982779996353,53062.03865352 2025-08-20,04:37:03.000,232,11066816,114845,0,1755664622,13866.943661399993,-26.129081040002347,53061.95480808001 2025-08-20,04:37:04.000,232,11066742,114885,0,1755664623,13866.957134019998,-26.136130170001707,53061.98974368 2025-08-20,04:37:05.000,232,11066762,114685,0,1755664624,13866.997551879998,-26.129081040002347,53061.91987248 2025-08-20,04:37:06.000,232,11066808,115045,0,1755664625,13866.997551879998,-26.150228430000425,53061.90589824001 2025-08-20,04:37:07.000,232,11066748,114845,0,1755664626,13866.963870329993,-26.164326689999143,53061.87794976 2025-08-20,04:37:08.000,232,11066788,115045,0,1755664627,13866.936925089998,-26.164326689999143,53061.863975520006 2025-08-20,04:37:09.000,232,11066800,115085,0,1755664628,13866.923452469993,-26.206621469995298,53061.85698840001 2025-08-20,04:37:10.000,232,11066782,114965,0,1755664629,13866.957134019998,-26.19252320999658,53061.82903992 2025-08-20,04:37:11.000,232,11066783,114965,0,1755664630,13866.990815569989,-26.157277559999784,53061.82903992 2025-08-20,04:37:12.000,232,11066817,114765,0,1755664631,13866.990815569989,-26.19957233999594,53061.815065680006 2025-08-20,04:37:13.000,232,11066789,115085,0,1755664632,13867.037969739999,-26.19957233999594,53061.80109144 2025-08-20,04:37:14.000,232,11066738,115085,0,1755664633,13867.011024499989,-26.24186711999937,53061.794104320004 2025-08-20,04:37:15.000,232,11066779,115205,0,1755664634,13866.990815569989,-26.270063639996806,53061.80807856001 2025-08-20,04:37:16.000,232,11066790,114845,0,1755664635,13867.011024499989,-26.255965379998088,53061.76615584001 2025-08-20,04:37:17.000,232,11066735,115005,0,1755664636,13867.051442359989,-26.305309290000878,53061.745194480005 2025-08-20,04:37:18.000,232,11066772,114805,0,1755664637,13867.064914979994,-26.29121103000216,53061.78013008 2025-08-20,04:37:19.000,232,11066820,114725,0,1755664638,13867.125541769994,-26.29826016000152,53061.75916872 2025-08-20,04:37:20.000,232,11066791,114765,0,1755664639,13867.139014389999,-26.284161899995524,53061.77314296 2025-08-20,04:37:21.000,232,11066808,115045,0,1755664640,13867.15248700999,-26.340554939997674,53061.72423312 2025-08-20,04:37:22.000,232,11066770,114845,0,1755664641,13867.165959629994,-26.305309290000878,53061.745194480005 2025-08-20,04:37:23.000,232,11066769,114805,0,1755664642,13867.17269593999,-26.340554939997674,53061.73122024 2025-08-20,04:37:24.000,232,11066780,114805,0,1755664643,13867.165959629994,-26.382849720001104,53061.7521816 2025-08-20,04:37:25.000,232,11066741,115045,0,1755664644,13867.24005904,-26.389898850000463,53061.72423312 2025-08-20,04:37:26.000,232,11066772,114925,0,1755664645,13867.186168559994,-26.396947979999823,53061.65436192 2025-08-20,04:37:27.000,232,11066757,114885,0,1755664646,13867.19964118,-26.42514449999726,53061.65436192 2025-08-20,04:37:28.000,232,11066789,114845,0,1755664647,13867.21985011,-26.40399710999918,53061.68929752001 2025-08-20,04:37:29.000,232,11066796,114765,0,1755664648,13867.246795349994,-26.396947979999823,53061.647374800006 2025-08-20,04:37:30.000,232,11066774,114605,0,1755664649,13867.23332272999,-26.375800590001745,53061.63340056 2025-08-20,04:37:31.000,232,11066765,114925,0,1755664650,13867.287213209995,-26.4180953699979,53061.63340056 2025-08-20,04:37:32.000,232,11066819,114925,0,1755664651,13867.2804769,-26.40399710999918,53061.61942632001 2025-08-20,04:37:33.000,232,11066810,114925,0,1755664652,13867.267004279995,-26.446291889995337,53061.56352936 2025-08-20,04:37:34.000,232,11066789,114725,0,1755664653,13867.31415844999,-26.42514449999726,53061.59846496001 2025-08-20,04:37:35.000,232,11066820,114965,0,1755664654,13867.368048929995,-26.446291889995337,53061.626413440004 2025-08-20,04:37:36.000,232,11066784,115045,0,1755664655,13867.368048929995,-26.45334102000197,53061.59846496001 2025-08-20,04:37:37.000,232,11066776,114885,0,1755664656,13867.38152155,-26.45334102000197,53061.56352936 2025-08-20,04:37:38.000,232,11066800,115085,0,1755664657,13867.38152155,-26.481537539999408,53061.57051648001 2025-08-20,04:37:39.000,232,11066756,114845,0,1755664658,13867.37478523999,-26.439242759995977,53061.59846496001 2025-08-20,04:37:40.000,232,11066783,114805,0,1755664659,13867.37478523999,-26.495635799998126,53061.57051648001 2025-08-20,04:37:41.000,232,11066754,114605,0,1755664660,13867.36131262,-26.45334102000197,53061.59846496001 2025-08-20,04:37:42.000,232,11066796,114925,0,1755664661,13867.347839999995,-26.42514449999726,53061.59147784 2025-08-20,04:37:43.000,232,11066770,114885,0,1755664662,13867.37478523999,-26.42514449999726,53061.54955512001 2025-08-20,04:37:44.000,232,11066727,114845,0,1755664663,13867.36131262,-26.446291889995337,53061.57051648001 2025-08-20,04:37:45.000,232,11066747,115045,0,1755664664,13867.368048929995,-26.446291889995337,53061.577503600005 2025-08-20,04:37:46.000,232,11066792,114885,0,1755664665,13867.347839999995,-26.46743928000069,53061.577503600005 2025-08-20,04:37:47.000,232,11066786,114925,0,1755664666,13867.37478523999,-26.45334102000197,53061.57051648001 2025-08-20,04:37:48.000,232,11066843,114845,0,1755664667,13867.36131262,-26.46743928000069,53061.528593760006 2025-08-20,04:37:49.000,232,11066751,114845,0,1755664668,13867.31415844999,-26.46039015000133,53061.479683920006 2025-08-20,04:37:50.000,232,11066730,114645,0,1755664669,13867.347839999995,-26.502684929997486,53061.51461952 2025-08-20,04:37:51.000,232,11066792,114805,0,1755664670,13867.307422139995,-26.46743928000069,53061.50064528001 2025-08-20,04:37:52.000,232,11066734,114885,0,1755664671,13867.31415844999,-26.502684929997486,53061.47269680001 2025-08-20,04:37:53.000,232,11066762,114845,0,1755664672,13867.327631069995,-26.523832319995563,53061.49365816 2025-08-20,04:37:54.000,232,11066776,114845,0,1755664673,13867.29394951999,-26.523832319995563,53061.458722560004 2025-08-20,04:37:55.000,232,11066800,114885,0,1755664674,13867.307422139995,-26.516783189996204,53061.4377612 2025-08-20,04:37:56.000,232,11066771,115085,0,1755664675,13867.32089476,-26.559077969999635,53061.47269680001 2025-08-20,04:37:57.000,232,11066754,115045,0,1755664676,13867.31415844999,-26.566127099998994,53061.42378696 2025-08-20,04:37:58.000,232,11066794,114765,0,1755664677,13867.32089476,-26.544979710000916,53061.44474832 2025-08-20,04:37:59.000,232,11066724,114685,0,1755664678,13867.29394951999,-26.60137274999579,53061.458722560004 2025-08-20,04:38:00.000,232,11066820,115045,0,1755664679,13867.368048929995,-26.60842187999515,53061.40282560001 2025-08-20,04:38:01.000,232,11066769,114885,0,1755664680,13867.32089476,-26.60137274999579,53061.409812720005 2025-08-20,04:38:02.000,232,11066824,114685,0,1755664681,13867.307422139995,-26.58727448999707,53061.39583848 2025-08-20,04:38:03.000,232,11066755,114925,0,1755664682,13867.327631069995,-26.64366752999922,53061.41679984 2025-08-20,04:38:04.000,232,11066815,114605,0,1755664683,13867.37478523999,-26.65776578999794,53061.42378696 2025-08-20,04:38:05.000,232,11066770,114925,0,1755664684,13867.388257859995,-26.678913179996016,53061.38186424001 2025-08-20,04:38:06.000,232,11066807,114845,0,1755664685,13867.39499416999,-26.671864049996657,53061.360902880006 2025-08-20,04:38:07.000,232,11066809,114725,0,1755664686,13867.42193941,-26.70710970000073,53061.37487712 2025-08-20,04:38:08.000,232,11066845,114925,0,1755664687,13867.43541202999,-26.70710970000073,53061.339941520004 2025-08-20,04:38:09.000,232,11066766,114685,0,1755664688,13867.428675719995,-26.70006057000137,53061.30500592001 2025-08-20,04:38:10.000,232,11066814,115125,0,1755664689,13867.448884649995,-26.721207959999447,53061.35391576001 2025-08-20,04:38:11.000,232,11066793,114725,0,1755664690,13867.428675719995,-26.756453609996242,53061.35391576001 2025-08-20,04:38:12.000,232,11066804,114685,0,1755664691,13867.47582988999,-26.749404479996883,53061.34692864 2025-08-20,04:38:13.000,232,11066797,115125,0,1755664692,13867.47582988999,-26.798748389999673,53061.311993040006 2025-08-20,04:38:14.000,232,11066806,114805,0,1755664693,13867.46235727,-26.798748389999673,53061.27007032 2025-08-20,04:38:15.000,232,11066817,114925,0,1755664694,13867.549929299996,-26.83399403999647,53061.242121840005 2025-08-20,04:38:16.000,232,11066843,114685,0,1755664695,13867.52298406,-26.82694490999711,53061.30500592001 2025-08-20,04:38:17.000,232,11066718,114805,0,1755664696,13867.53645667999,-26.82694490999711,53061.25609608 2025-08-20,04:38:18.000,232,11066831,114805,0,1755664697,13867.53645667999,-26.897436209997977,53061.27007032 2025-08-20,04:38:19.000,232,11066770,114765,0,1755664698,13867.56340192,-26.897436209997977,53061.291031680004 2025-08-20,04:38:20.000,232,11066791,114805,0,1755664699,13867.570138229996,-26.911534469996695,53061.27705744 2025-08-20,04:38:21.000,232,11066860,114805,0,1755664700,13867.55666560999,-26.946780120000767,53061.291031680004 2025-08-20,04:38:22.000,232,11066789,115005,0,1755664701,13867.576874539991,-26.918583599996055,53061.291031680004 2025-08-20,04:38:23.000,232,11066764,115045,0,1755664702,13867.637501329991,-26.960878379999485,53061.242121840005 2025-08-20,04:38:24.000,232,11066735,115085,0,1755664703,13867.637501329991,-26.946780120000767,53061.23513472001 2025-08-20,04:38:25.000,232,11066785,115045,0,1755664704,13867.630765019996,-26.960878379999485,53061.193212000006 2025-08-20,04:38:26.000,232,11066772,114765,0,1755664705,13867.637501329991,-26.953829250000126,53061.21417336001 2025-08-20,04:38:27.000,232,11066760,114885,0,1755664706,13867.637501329991,-26.967927509998844,53061.22116048 2025-08-20,04:38:28.000,232,11066765,115125,0,1755664707,13867.644237640001,-27.00317315999564,53061.23513472001 2025-08-20,04:38:29.000,232,11066712,114845,0,1755664708,13867.617292399991,-27.017271420001634,53061.26308320001 2025-08-20,04:38:30.000,232,11066763,115125,0,1755664709,13867.650973949996,-27.017271420001634,53061.20718624 2025-08-20,04:38:31.000,232,11066746,114685,0,1755664710,13867.637501329991,-27.038418809999712,53061.193212000006 2025-08-20,04:38:32.000,232,11066772,114765,0,1755664711,13867.630765019996,-27.04546793999907,53061.27007032 2025-08-20,04:38:33.000,232,11066801,115045,0,1755664712,13867.671182879996,-27.073664459996508,53061.20019912 2025-08-20,04:38:34.000,232,11066795,114925,0,1755664713,13867.650973949996,-27.10186098000122,53061.18622488001 2025-08-20,04:38:35.000,232,11066738,115005,0,1755664714,13867.664446570001,-27.10891011000058,53061.20019912 2025-08-20,04:38:36.000,232,11066744,114885,0,1755664715,13867.664446570001,-27.130057499998657,53061.17923776 2025-08-20,04:38:37.000,232,11066797,114925,0,1755664716,13867.711600739996,-27.172352280002087,53061.1582764 2025-08-20,04:38:38.000,232,11066812,115085,0,1755664717,13867.718337049992,-27.158254019996093,53061.18622488001 2025-08-20,04:38:39.000,232,11066766,115045,0,1755664718,13867.725073360001,-27.200548799999524,53061.13731504001 2025-08-20,04:38:40.000,232,11066747,114845,0,1755664719,13867.725073360001,-27.256941840001673,53061.172250640004 2025-08-20,04:38:41.000,232,11066774,115045,0,1755664720,13867.752018599997,-27.249892710002314,53061.172250640004 2025-08-20,04:38:42.000,232,11066794,114845,0,1755664721,13867.778963839992,-27.263990970001032,53061.144302160006 2025-08-20,04:38:43.000,232,11066767,114845,0,1755664722,13867.792436459997,-27.3344822700019,53061.123340800004 2025-08-20,04:38:44.000,232,11066730,114925,0,1755664723,13867.799172769992,-27.299236619997828,53061.17923776 2025-08-20,04:38:45.000,232,11066768,114925,0,1755664724,13867.853063249997,-27.306285749997187,53061.144302160006 2025-08-20,04:38:46.000,232,11066792,115045,0,1755664725,13867.900217419992,-27.383826179997413,53061.15128928 2025-08-20,04:38:47.000,232,11066776,114885,0,1755664726,13867.913690039997,-27.362678789999336,53061.144302160006 2025-08-20,04:38:48.000,232,11066776,115005,0,1755664727,13867.920426349992,-27.40497356999549,53061.17923776 2025-08-20,04:38:49.000,232,11066763,115205,0,1755664728,13867.974316829997,-27.433170090000203,53061.193212000006 2025-08-20,04:38:50.000,232,11066802,114845,0,1755664729,13867.981053139993,-27.46136660999764,53061.15128928 2025-08-20,04:38:51.000,232,11066777,114845,0,1755664730,13868.001262069993,-27.44726834999892,53061.16526352001 2025-08-20,04:38:52.000,232,11066805,114765,0,1755664731,13868.014734689998,-27.468415739997,53061.20019912 2025-08-20,04:38:53.000,232,11066739,114885,0,1755664732,13868.014734689998,-27.475464869996358,53061.21417336001 2025-08-20,04:38:54.000,232,11066821,114845,0,1755664733,13868.068625169988,-27.51071052000043,53061.22116048 2025-08-20,04:38:55.000,232,11066798,115045,0,1755664734,13868.115779339998,-27.545956169997226,53061.20019912 2025-08-20,04:38:56.000,232,11066771,114965,0,1755664735,13868.115779339998,-27.538907039997866,53061.17923776 2025-08-20,04:38:57.000,232,11066847,115045,0,1755664736,13868.122515649993,-27.574152690001938,53061.21417336001 2025-08-20,04:38:58.000,232,11066765,114725,0,1755664737,13868.156197199998,-27.595300080000015,53061.21417336001 2025-08-20,04:38:59.000,232,11066796,114765,0,1755664738,13868.169669819988,-27.609398339998734,53061.1582764 2025-08-20,04:39:00.000,232,11066847,114685,0,1755664739,13868.183142439993,-27.651693120002165,53061.2281476 2025-08-20,04:39:01.000,232,11066798,114725,0,1755664740,13868.169669819988,-27.651693120002165,53061.193212000006 2025-08-20,04:39:02.000,232,11066742,115005,0,1755664741,13868.203351369993,-27.6798896399996,53061.16526352001 2025-08-20,04:39:03.000,232,11066839,115085,0,1755664742,13868.250505539989,-27.69398789999832,53061.193212000006 2025-08-20,04:39:04.000,232,11066806,114925,0,1755664743,13868.223560299994,-27.729233549995115,53061.20718624 2025-08-20,04:39:05.000,232,11066788,114765,0,1755664744,13868.263978159994,-27.792675719996623,53061.16526352001 2025-08-20,04:39:06.000,232,11066813,114805,0,1755664745,13868.290923399989,-27.792675719996623,53061.18622488001 2025-08-20,04:39:07.000,232,11066784,114845,0,1755664746,13868.263978159994,-27.842019629999413,53061.21417336001 2025-08-20,04:39:08.000,232,11066759,114765,0,1755664747,13868.270714469989,-27.813823110001977,53061.17923776 2025-08-20,04:39:09.000,232,11066792,114645,0,1755664748,13868.290923399989,-27.85611788999813,53061.193212000006 2025-08-20,04:39:10.000,232,11066749,115045,0,1755664749,13868.270714469989,-27.86316701999749,53061.193212000006 2025-08-20,04:39:11.000,232,11066842,114725,0,1755664750,13868.270714469989,-27.90546180000092,53061.16526352001 2025-08-20,04:39:12.000,232,11066759,114925,0,1755664751,13868.243769229994,-27.933658319998358,53061.22116048 2025-08-20,04:39:13.000,232,11066795,114685,0,1755664752,13868.250505539989,-27.91956005999964,53061.17923776 2025-08-20,04:39:14.000,232,11066742,114805,0,1755664753,13868.263978159994,-28.018247879997944,53061.193212000006 2025-08-20,04:39:15.000,232,11066825,114725,0,1755664754,13868.290923399989,-28.032346139996662,53061.21417336001 2025-08-20,04:39:16.000,232,11066762,115205,0,1755664755,13868.344813879994,-28.09578830999817,53061.17923776 2025-08-20,04:39:17.000,232,11066818,115005,0,1755664756,13868.37175911999,-28.1380830900016,53061.21417336001 2025-08-20,04:39:18.000,232,11066777,114765,0,1755664757,13868.385231739994,-28.166279609999037,53061.16526352001 2025-08-20,04:39:19.000,232,11066784,114885,0,1755664758,13868.39870436,-28.201525259995833,53061.1582764 2025-08-20,04:39:20.000,232,11066810,114965,0,1755664759,13868.47954008,-28.236770909999905,53061.144302160006 2025-08-20,04:39:21.000,232,11066788,114845,0,1755664760,13868.486276389995,-28.257918299997982,53061.15128928 2025-08-20,04:39:22.000,232,11066790,115085,0,1755664761,13868.466067459995,-28.300213080001413,53061.20019912 2025-08-20,04:39:23.000,232,11066801,114725,0,1755664762,13868.506485319995,-28.33545872999821,53061.1582764 2025-08-20,04:39:24.000,232,11066819,114845,0,1755664763,13868.49301269999,-28.37070438000228,53061.13032792 2025-08-20,04:39:25.000,232,11066792,114845,0,1755664764,13868.47954008,-28.455293940001866,53061.144302160006 2025-08-20,04:39:26.000,232,11066815,114765,0,1755664765,13868.506485319995,-28.44824480999523,53061.13731504001 2025-08-20,04:39:27.000,232,11066745,114885,0,1755664766,13868.51322162999,-28.53988350000145,53061.144302160006 2025-08-20,04:39:28.000,232,11066754,114885,0,1755664767,13868.51995794,-28.54693263000081,53061.13032792 2025-08-20,04:39:29.000,232,11066728,114965,0,1755664768,13868.546903179995,-28.624473060001037,53061.11635368001 2025-08-20,04:39:30.000,232,11066769,114525,0,1755664769,13868.58058473,-28.652669579998474,53061.10936656 2025-08-20,04:39:31.000,232,11066798,115085,0,1755664770,13868.59405734999,-28.709062620000623,53061.13731504001 2025-08-20,04:39:32.000,232,11066778,114965,0,1755664771,13868.60079366,-28.72316087999934,53061.13032792 2025-08-20,04:39:33.000,232,11066762,114885,0,1755664772,13868.607529969995,-28.765455659995496,53061.06045672 2025-08-20,04:39:34.000,232,11066824,114885,0,1755664773,13868.627738899995,-28.800701309999567,53061.0884052 2025-08-20,04:39:35.000,232,11066769,115005,0,1755664774,13868.627738899995,-28.821848699997645,53061.01853400001 2025-08-20,04:39:36.000,232,11066781,115045,0,1755664775,13868.607529969995,-28.885290869999153,53061.03949536 2025-08-20,04:39:37.000,232,11066810,115085,0,1755664776,13868.647947829995,-28.92053651999595,53061.06045672 2025-08-20,04:39:38.000,232,11066771,114925,0,1755664777,13868.647947829995,-28.96988042999874,53061.06744384001 2025-08-20,04:39:39.000,232,11066790,115045,0,1755664778,13868.65468413999,-28.976929559998098,53060.99757264001 2025-08-20,04:39:40.000,232,11066800,114645,0,1755664779,13868.63447520999,-29.033322600000247,53060.96263704 2025-08-20,04:39:41.000,232,11066741,114605,0,1755664780,13868.59405734999,-29.096764770001755,53060.94866280001 2025-08-20,04:39:42.000,232,11066799,114925,0,1755664781,13868.62100259,-29.12496128999919,53060.94866280001 2025-08-20,04:39:43.000,232,11066765,114565,0,1755664782,13868.61426627999,-29.13905954999791,53060.9137272 2025-08-20,04:39:44.000,232,11066792,114845,0,1755664783,13868.65468413999,-29.13201041999855,53060.955649920004 2025-08-20,04:39:45.000,232,11066763,114845,0,1755664784,13868.60079366,-29.14610867999727,53060.89975296001 2025-08-20,04:39:46.000,232,11066811,114725,0,1755664785,13868.63447520999,-29.160206939995987,53060.87879160001 2025-08-20,04:39:47.000,232,11066793,115045,0,1755664786,13868.58058473,-29.19545259000006,53060.87879160001 2025-08-20,04:39:48.000,232,11066803,114885,0,1755664787,13868.5603758,-29.18135433000134,53060.86481736 2025-08-20,04:39:49.000,232,11066779,114965,0,1755664788,13868.546903179995,-29.209550849998777,53060.81590752 2025-08-20,04:39:50.000,232,11066816,114685,0,1755664789,13868.60079366,-29.258894760001567,53060.79494616 2025-08-20,04:39:51.000,232,11066798,114605,0,1755664790,13868.57384841999,-29.3223369299958,53060.81590752 2025-08-20,04:39:52.000,232,11066739,115165,0,1755664791,13868.57384841999,-29.35758257999987,53060.76699768 2025-08-20,04:39:53.000,232,11066762,114885,0,1755664792,13868.57384841999,-29.36463170999923,53060.808920400006 2025-08-20,04:39:54.000,232,11066831,114885,0,1755664793,13868.58058473,-29.41397562000202,53060.78097192001 2025-08-20,04:39:55.000,232,11066815,115005,0,1755664794,13868.55363948999,-29.449221269998816,53060.78097192001 2025-08-20,04:39:56.000,232,11066764,114925,0,1755664795,13868.587321039995,-29.48446691999561,53060.82289464 2025-08-20,04:39:57.000,232,11066752,115045,0,1755664796,13868.57384841999,-29.498565180001606,53060.75302344 2025-08-20,04:39:58.000,232,11066782,115045,0,1755664797,13868.546903179995,-29.569056479995197,53060.72507496 2025-08-20,04:39:59.000,232,11066802,114885,0,1755664798,13868.53343055999,-29.618400389997987,53060.65520376 2025-08-20,04:40:00.000,232,11066758,115165,0,1755664799,13868.55363948999,-29.65364604000206,53060.71110072001 2025-08-20,04:40:01.000,232,11066815,114765,0,1755664800,13868.55363948999,-29.674793430000136,53060.66219088001 2025-08-20,04:40:02.000,232,11066790,115005,0,1755664801,13868.526694249995,-29.71708820999629,53060.63424240001 2025-08-20,04:40:03.000,232,11066783,114885,0,1755664802,13868.51322162999,-29.7805303799978,53060.61328104001 2025-08-20,04:40:04.000,232,11066783,114965,0,1755664803,13868.526694249995,-29.801677769995877,53060.56437120001 2025-08-20,04:40:05.000,232,11066763,114925,0,1755664804,13868.49301269999,-29.794628639996517,53060.5294356 2025-08-20,04:40:06.000,232,11066760,115045,0,1755664805,13868.486276389995,-29.83692341999995,53060.522448480006 2025-08-20,04:40:07.000,232,11066771,114765,0,1755664806,13868.53343055999,-29.872169069996744,53060.571358320005 2025-08-20,04:40:08.000,232,11066788,114805,0,1755664807,13868.47280376999,-29.900365590001456,53060.50847424 2025-08-20,04:40:09.000,232,11066779,114685,0,1755664808,13868.45933115,-29.935611239998252,53060.522448480006 2025-08-20,04:40:10.000,232,11066743,114765,0,1755664809,13868.43912222,-29.928562109998893,53060.522448480006 2025-08-20,04:40:11.000,232,11066797,114845,0,1755664810,13868.39196804999,-29.935611239998252,53060.46655152001 2025-08-20,04:40:12.000,232,11066790,114685,0,1755664811,13868.378495429999,-29.96380775999569,53060.49450000001 2025-08-20,04:40:13.000,232,11066742,114805,0,1755664812,13868.37175911999,-30.00610253999912,53060.43161592 2025-08-20,04:40:14.000,232,11066785,114885,0,1755664813,13868.344813879994,-29.96380775999569,53060.37571896001 2025-08-20,04:40:15.000,232,11066862,114685,0,1755664814,13868.35155018999,-30.041348189995915,53060.36873184 2025-08-20,04:40:16.000,232,11066775,114885,0,1755664815,13868.284187089994,-30.034299059996556,53060.354757600006 2025-08-20,04:40:17.000,232,11066817,114885,0,1755664816,13868.317868639999,-30.111839489996783,53060.36873184 2025-08-20,04:40:18.000,232,11066716,114885,0,1755664817,13868.263978159994,-30.104790359997423,53060.37571896001 2025-08-20,04:40:19.000,232,11066806,114565,0,1755664818,13868.237032919998,-30.1259377499955,53060.333796240004 2025-08-20,04:40:20.000,232,11066816,114845,0,1755664819,13868.216823989998,-30.154134270000213,53060.284886400004 2025-08-20,04:40:21.000,232,11066754,114925,0,1755664820,13868.223560299994,-30.16823252999893,53060.284886400004 2025-08-20,04:40:22.000,232,11066803,114685,0,1755664821,13868.183142439993,-30.203478179995727,53060.22200232 2025-08-20,04:40:23.000,232,11066800,114805,0,1755664822,13868.162933509993,-30.210527309995086,53060.27789928001 2025-08-20,04:40:24.000,232,11066783,114885,0,1755664823,13868.129251959988,-30.203478179995727,53060.18007960001 2025-08-20,04:40:25.000,232,11066790,114845,0,1755664824,13868.095570409998,-30.273969479996595,53060.138156880006 2025-08-20,04:40:26.000,232,11066764,114605,0,1755664825,13868.115779339998,-30.2387238299998,53060.166105360004 2025-08-20,04:40:27.000,232,11066841,114805,0,1755664826,13868.095570409998,-30.259871219997876,53060.166105360004 2025-08-20,04:40:28.000,232,11066763,115085,0,1755664827,13868.014734689998,-30.302166000001307,53060.13116976001 2025-08-20,04:40:29.000,232,11066774,114525,0,1755664828,13868.014734689998,-30.316264260000025,53060.10322128 2025-08-20,04:40:30.000,232,11066767,114845,0,1755664829,13868.001262069993,-30.330362519998744,53060.02636296 2025-08-20,04:40:31.000,232,11066822,114765,0,1755664830,13868.055152549998,-30.330362519998744,53060.03335008 2025-08-20,04:40:32.000,232,11066737,114965,0,1755664831,13868.014734689998,-30.35150990999682,53060.10322128 2025-08-20,04:40:33.000,232,11066795,114845,0,1755664832,13868.021470999993,-30.344460779997462,53060.05431144 2025-08-20,04:40:34.000,232,11066786,115045,0,1755664833,13868.007998380002,-30.379706430001534,53060.05431144 2025-08-20,04:40:35.000,232,11066791,114685,0,1755664834,13867.960844209993,-30.36560816999554,53060.01238872001 2025-08-20,04:40:36.000,232,11066800,115045,0,1755664835,13867.940635279992,-30.393804690000252,53059.97745312 2025-08-20,04:40:37.000,232,11066844,114805,0,1755664836,13867.900217419992,-30.40085381999961,53059.98444024 2025-08-20,04:40:38.000,232,11066778,114725,0,1755664837,13867.886744800002,-30.443148599995766,53059.99142736001 2025-08-20,04:40:39.000,232,11066764,114925,0,1755664838,13867.873272179997,-30.436099469996407,53060.0054016 2025-08-20,04:40:40.000,232,11066773,114805,0,1755664839,13867.893481109997,-30.450197729995125,53059.91456904 2025-08-20,04:40:41.000,232,11066803,114525,0,1755664840,13867.873272179997,-30.450197729995125,53059.900594800005 2025-08-20,04:40:42.000,232,11066787,115045,0,1755664841,13867.805909080002,-30.41495207999833,53059.91456904 2025-08-20,04:40:43.000,232,11066805,114885,0,1755664842,13867.792436459997,-30.429050339997048,53059.88662056 2025-08-20,04:40:44.000,232,11066850,114605,0,1755664843,13867.758754909992,-30.429050339997048,53059.900594800005 2025-08-20,04:40:45.000,232,11066760,114725,0,1755664844,13867.725073360001,-30.393804690000252,53059.83771072 2025-08-20,04:40:46.000,232,11066865,114645,0,1755664845,13867.698128119991,-30.450197729995125,53059.83771072 2025-08-20,04:40:47.000,232,11066833,114685,0,1755664846,13867.684655500001,-30.429050339997048,53059.75386528001 2025-08-20,04:40:48.000,232,11066808,114885,0,1755664847,13867.657710259991,-30.443148599995766,53059.7608524 2025-08-20,04:40:49.000,232,11066768,114925,0,1755664848,13867.62402871,-30.443148599995766,53059.72591680001 2025-08-20,04:40:50.000,232,11066820,115045,0,1755664849,13867.62402871,-30.450197729995125,53059.75386528001 2025-08-20,04:40:51.000,232,11066797,114885,0,1755664850,13867.58361085,-30.46429599000112,53059.732903920005 2025-08-20,04:40:52.000,232,11066799,114885,0,1755664851,13867.56340192,-30.47134512000048,53059.73989104 2025-08-20,04:40:53.000,232,11066789,114765,0,1755664852,13867.509511439996,-30.478394249999837,53059.69796832 2025-08-20,04:40:54.000,232,11066826,114925,0,1755664853,13867.49603881999,-30.541836420001346,53059.64905848 2025-08-20,04:40:55.000,232,11066824,114685,0,1755664854,13867.489302509995,-30.534787290001987,53059.65604560001 2025-08-20,04:40:56.000,232,11066727,114925,0,1755664855,13867.489302509995,-30.5841311999975,53059.64905848 2025-08-20,04:40:57.000,232,11066813,114685,0,1755664856,13867.44214834,-30.59118032999686,53059.58617440001 2025-08-20,04:40:58.000,232,11066831,114685,0,1755664857,13867.388257859995,-30.59822945999622,53059.614122880004 2025-08-20,04:40:59.000,232,11066786,114725,0,1755664858,13867.35457630999,-30.62642598000093,53059.565213040005 2025-08-20,04:41:00.000,232,11066780,114605,0,1755664859,13867.35457630999,-30.64052423999965,53059.5512388 2025-08-20,04:41:01.000,232,11066770,114805,0,1755664860,13867.32089476,-30.62642598000093,53059.50232896 2025-08-20,04:41:02.000,232,11066764,114925,0,1755664861,13867.34110369,-30.654622499998368,53059.52329032 2025-08-20,04:41:03.000,232,11066774,114925,0,1755664862,13867.29394951999,-30.718064669999876,53059.42547064 2025-08-20,04:41:04.000,232,11066782,114885,0,1755664863,13867.226586419994,-30.711015540000517,53059.446432000004 2025-08-20,04:41:05.000,232,11066758,114725,0,1755664864,13867.19964118,-30.76035944999603,53059.42547064 2025-08-20,04:41:06.000,232,11066849,115005,0,1755664865,13867.179432249999,-30.75331031999667,53059.40450928 2025-08-20,04:41:07.000,232,11066808,115005,0,1755664866,13867.179432249999,-30.795605100000103,53059.38354792 2025-08-20,04:41:08.000,232,11066805,115125,0,1755664867,13867.091860219989,-30.844949009995617,53059.3765608 2025-08-20,04:41:09.000,232,11066827,114885,0,1755664868,13867.098596529999,-30.85199814000225,53059.35559944 2025-08-20,04:41:10.000,232,11066811,114965,0,1755664869,13867.037969739999,-30.85904727000161,53059.33463808 2025-08-20,04:41:11.000,232,11066818,114845,0,1755664870,13866.943661399993,-30.901342049997766,53059.34162520001 2025-08-20,04:41:12.000,232,11066788,114885,0,1755664871,13866.943661399993,-30.894292919998406,53059.29271536001 2025-08-20,04:41:13.000,232,11066841,115045,0,1755664872,13866.876298299998,-30.929538569995202,53059.22284416001 2025-08-20,04:41:14.000,232,11066810,114845,0,1755664873,13866.896507229998,-30.964784219999274,53059.22284416001 2025-08-20,04:41:15.000,232,11066757,114845,0,1755664874,13866.869561989988,-30.957735089999915,53059.180921440005 2025-08-20,04:41:16.000,232,11066799,114845,0,1755664875,13866.829144130003,-31.028226390000782,53059.13899872 2025-08-20,04:41:17.000,232,11066781,114605,0,1755664876,13866.768517340002,-31.05642290999822,53059.07611464 2025-08-20,04:41:18.000,232,11066792,115005,0,1755664877,13866.721363169992,-31.063472039997578,53059.062140400005 2025-08-20,04:41:19.000,232,11066806,114845,0,1755664878,13866.654000069997,-31.10576682000101,53059.02021768 2025-08-20,04:41:20.000,232,11066815,114885,0,1755664879,13866.579900659992,-31.148061599997163,53059.0272048 2025-08-20,04:41:21.000,232,11066800,114685,0,1755664880,13866.539482799992,-31.183307250001235,53058.91541088001 2025-08-20,04:41:22.000,232,11066773,114885,0,1755664881,13866.465383390001,-31.204454639999312,53058.88746240001 2025-08-20,04:41:23.000,232,11066817,114885,0,1755664882,13866.424965530001,-31.23265115999675,53058.943359360004 2025-08-20,04:41:24.000,232,11066837,115005,0,1755664883,13866.377811359991,-31.197405509999953,53058.88746240001 2025-08-20,04:41:25.000,232,11066795,114605,0,1755664884,13866.33739349999,-31.26084768000146,53058.81759120001 2025-08-20,04:41:26.000,232,11066854,114805,0,1755664885,13866.270030399995,-31.324289849995694,53058.76169424 2025-08-20,04:41:27.000,232,11066787,114525,0,1755664886,13866.2026673,-31.366584629999124,53058.76169424 2025-08-20,04:41:28.000,232,11066818,114965,0,1755664887,13866.13530419999,-31.40183027999592,53058.740732879996 2025-08-20,04:41:29.000,232,11066754,114885,0,1755664888,13866.11509526999,-31.44412505999935,53058.677848800005 2025-08-20,04:41:30.000,232,11066793,114845,0,1755664889,13866.067941099995,-31.486419839995506,53058.60099048001 2025-08-20,04:41:31.000,232,11066776,114845,0,1755664890,13866.04099586,-31.49346897000214,53058.628938960006 2025-08-20,04:41:32.000,232,11066827,114765,0,1755664891,13865.966896449994,-31.528714619998937,53058.5381064 2025-08-20,04:41:33.000,232,11066824,114925,0,1755664892,13865.919742279999,-31.549862009997014,53058.48220944001 2025-08-20,04:41:34.000,232,11066797,114725,0,1755664893,13865.859115489999,-31.578058530001726,53058.45426096001 2025-08-20,04:41:35.000,232,11066757,114805,0,1755664894,13865.805225009994,-31.62035330999788,53058.405351119996 2025-08-20,04:41:36.000,232,11066759,114685,0,1755664895,13865.785016079994,-31.6344515699966,53058.35644128 2025-08-20,04:41:37.000,232,11066851,114685,0,1755664896,13865.764807149993,-31.655598960001953,53058.342467040005 2025-08-20,04:41:38.000,232,11066775,114725,0,1755664897,13865.704180359993,-31.697893739998108,53058.26560872001 2025-08-20,04:41:39.000,232,11066797,114965,0,1755664898,13865.690707739988,-31.704942869997467,53058.25163448 2025-08-20,04:41:40.000,232,11066836,115045,0,1755664899,13865.710916669988,-31.719041129996185,53058.223686000005 2025-08-20,04:41:41.000,232,11066797,114765,0,1755664900,13865.643553569993,-31.761335909999616,53058.20971176 2025-08-20,04:41:42.000,232,11066782,114885,0,1755664901,13865.623344639993,-31.761335909999616,53058.14682768001 2025-08-20,04:41:43.000,232,11066811,114685,0,1755664902,13865.609872020003,-31.831827210000483,53058.125866320006 2025-08-20,04:41:44.000,232,11066832,114685,0,1755664903,13865.623344639993,-31.874121989996638,53058.0839436 2025-08-20,04:41:45.000,232,11066800,114965,0,1755664904,13865.603135709993,-31.90231851000135,53058.04900800001 2025-08-20,04:41:46.000,232,11066811,114605,0,1755664905,13865.596399399998,-31.930515029998787,53058.00009816001 2025-08-20,04:41:47.000,232,11066796,114845,0,1755664906,13865.603135709993,-31.972809810002218,53057.97214968 2025-08-20,04:41:48.000,232,11066755,114885,0,1755664907,13865.555981539997,-31.979858940001577,53057.98612392 2025-08-20,04:41:49.000,232,11066810,114645,0,1755664908,13865.542508919993,-32.03625197999645,53057.9442012 2025-08-20,04:41:50.000,232,11066827,115165,0,1755664909,13865.481882129992,-32.02920284999709,53057.89529136 2025-08-20,04:41:51.000,232,11066774,114685,0,1755664910,13865.488618440002,-32.07149763000052,53057.790484560006 2025-08-20,04:41:52.000,232,11066849,114765,0,1755664911,13865.407782720002,-32.08559588999924,53057.70663912 2025-08-20,04:41:53.000,232,11066838,114885,0,1755664912,13865.374101169997,-32.10674327999732,53057.671703520005 2025-08-20,04:41:54.000,232,11066799,114645,0,1755664913,13865.367364860002,-32.09969414999796,53057.69266488001 2025-08-20,04:41:55.000,232,11066816,114645,0,1755664914,13865.293265449996,-32.15608719000011,53057.67869064 2025-08-20,04:41:56.000,232,11066818,114765,0,1755664915,13865.273056519996,-32.19838196999626,53057.64375504001 2025-08-20,04:41:57.000,232,11066782,114885,0,1755664916,13865.219166039991,-32.16313631999947,53057.57388384001 2025-08-20,04:41:58.000,232,11066830,114765,0,1755664917,13865.138330319991,-32.19838196999626,53057.58087096 2025-08-20,04:41:59.000,232,11066781,115045,0,1755664918,13865.1248577,-32.20543109999562,53057.504012640005 2025-08-20,04:42:00.000,232,11066770,114765,0,1755664919,13865.09791245999,-32.184283709997544,53057.4900384 2025-08-20,04:42:01.000,232,11066724,114885,0,1755664920,13865.050758289995,-32.16313631999947,53057.44811568001 2025-08-20,04:42:02.000,232,11066830,114645,0,1755664921,13865.010340429995,-32.177234579998185,53057.434141440004 2025-08-20,04:42:03.000,232,11066810,115085,0,1755664922,13865.030549359995,-32.20543109999562,53057.36427024 2025-08-20,04:42:04.000,232,11066814,114525,0,1755664923,13864.990131499995,-32.21248023000226,53057.37824448001 2025-08-20,04:42:05.000,232,11066778,114685,0,1755664924,13864.990131499995,-32.233627620000334,53057.30138616 2025-08-20,04:42:06.000,232,11066801,115045,0,1755664925,13864.96318626,-32.219529360001616,53057.266450560004 2025-08-20,04:42:07.000,232,11066769,115085,0,1755664926,13864.93624101999,-32.27592239999649,53057.23850208001 2025-08-20,04:42:08.000,232,11066826,115085,0,1755664927,13864.91603208999,-32.27592239999649,53057.18260512 2025-08-20,04:42:09.000,232,11066792,114925,0,1755664928,13864.89582315999,-32.28297152999585,53057.168630880005 2025-08-20,04:42:10.000,232,11066826,114805,0,1755664929,13864.91603208999,-32.3041189200012,53057.16164376001 2025-08-20,04:42:11.000,232,11066785,114685,0,1755664930,13864.889086849995,-32.31116805000056,53057.13369528 2025-08-20,04:42:12.000,232,11066740,114965,0,1755664931,13864.89582315999,-32.29706979000184,53057.09177256001 2025-08-20,04:42:13.000,232,11066769,114885,0,1755664932,13864.86214161,-32.31116805000056,53057.02888848 2025-08-20,04:42:14.000,232,11066784,114645,0,1755664933,13864.868877919995,-32.31116805000056,53057.04286272001 2025-08-20,04:42:15.000,232,11066784,114885,0,1755664934,13864.848668989995,-32.29002065999521,53057.049849840005 2025-08-20,04:42:16.000,232,11066800,114885,0,1755664935,13864.82172375,-32.29002065999521,53057.000940000005 2025-08-20,04:42:17.000,232,11066796,114965,0,1755664936,13864.808251129994,-32.26182413999777,53056.95901728 2025-08-20,04:42:18.000,232,11066772,115045,0,1755664937,13864.78130589,-32.3041189200012,53056.896133199996 2025-08-20,04:42:19.000,232,11066829,115205,0,1755664938,13864.788042199994,-32.26887326999713,53056.85421048001 2025-08-20,04:42:20.000,232,11066798,114765,0,1755664939,13864.78130589,-32.31116805000056,53056.90312032001 2025-08-20,04:42:21.000,232,11066781,114845,0,1755664940,13864.788042199994,-32.31821717999992,53056.833249120005 2025-08-20,04:42:22.000,232,11066770,114845,0,1755664941,13864.78130589,-32.33231543999864,53056.882158960005 2025-08-20,04:42:23.000,232,11066743,114925,0,1755664942,13864.76109696,-32.3041189200012,53056.82626200001 2025-08-20,04:42:24.000,232,11066818,114725,0,1755664943,13864.73415171999,-32.29706979000184,53056.77036504 2025-08-20,04:42:25.000,232,11066770,114885,0,1755664944,13864.69373385999,-32.3041189200012,53056.80530064001 2025-08-20,04:42:26.000,232,11066774,114925,0,1755664945,13864.673524929989,-32.33231543999864,53056.74940368 2025-08-20,04:42:27.000,232,11066805,114805,0,1755664946,13864.653315999989,-32.31821717999992,53056.728442319996 2025-08-20,04:42:28.000,232,11066800,114805,0,1755664947,13864.585952899994,-32.33231543999864,53056.67953248 2025-08-20,04:42:29.000,232,11066802,115045,0,1755664948,13864.565743969993,-32.360511959996074,53056.64459688 2025-08-20,04:42:30.000,232,11066806,114885,0,1755664949,13864.484908249993,-32.360511959996074,53056.64459688 2025-08-20,04:42:31.000,232,11066747,114765,0,1755664950,13864.484908249993,-32.339364569998,53056.665558240005 2025-08-20,04:42:32.000,232,11066774,114885,0,1755664951,13864.424281459993,-32.360511959996074,53056.60267416 2025-08-20,04:42:33.000,232,11066785,114925,0,1755664952,13864.316500499997,-32.339364569998,53056.5817128 2025-08-20,04:42:34.000,232,11066791,115045,0,1755664953,13864.242401089992,-32.28297152999585,53056.55376432 2025-08-20,04:42:35.000,232,11066800,114685,0,1755664954,13864.175037989997,-32.31821717999992,53056.53280296 2025-08-20,04:42:36.000,232,11066762,114885,0,1755664955,13864.141356439992,-32.26182413999777,53056.46293176 2025-08-20,04:42:37.000,232,11066763,114685,0,1755664956,13864.121147509992,-32.24067674999969,53056.393060559996 2025-08-20,04:42:38.000,232,11066831,115045,0,1755664957,13864.047048100001,-32.233627620000334,53056.35812496 2025-08-20,04:42:39.000,232,11066778,114845,0,1755664958,13863.96621238,-32.26887326999713,53056.35812496 2025-08-20,04:42:40.000,232,11066812,115045,0,1755664959,13863.90558559,-32.219529360001616,53056.330176480005 2025-08-20,04:42:41.000,232,11066798,114605,0,1755664960,13863.831486179995,-32.24067674999969,53056.30222800001 2025-08-20,04:42:42.000,232,11066749,114645,0,1755664961,13863.75738676999,-32.27592239999649,53056.23235680001 2025-08-20,04:42:43.000,232,11066859,114845,0,1755664962,13863.72370522,-32.26182413999777,53056.20440832001 2025-08-20,04:42:44.000,232,11066801,114645,0,1755664963,13863.67655104999,-32.26182413999777,53056.12755 2025-08-20,04:42:45.000,232,11066812,114725,0,1755664964,13863.588979019994,-32.27592239999649,53056.057678799996 2025-08-20,04:42:46.000,232,11066753,114765,0,1755664965,13863.528352229994,-32.28297152999585,53056.06466592001 2025-08-20,04:42:47.000,232,11066776,115125,0,1755664966,13863.481198059999,-32.29002065999521,53055.96684624001 2025-08-20,04:42:48.000,232,11066759,114725,0,1755664967,13863.434043889989,-32.29706979000184,53055.952872 2025-08-20,04:42:49.000,232,11066830,114885,0,1755664968,13863.413834959989,-32.31116805000056,53055.876013680005 2025-08-20,04:42:50.000,232,11066801,115045,0,1755664969,13863.346471859993,-32.31821717999992,53055.83409096 2025-08-20,04:42:51.000,232,11066843,114725,0,1755664970,13863.312790309988,-32.33231543999864,53055.75024552001 2025-08-20,04:42:52.000,232,11066822,114845,0,1755664971,13863.292581379988,-32.339364569998,53055.72928416001 2025-08-20,04:42:53.000,232,11066827,115045,0,1755664972,13863.218481969998,-32.38870848000079,53055.72229704001 2025-08-20,04:42:54.000,232,11066763,114525,0,1755664973,13863.157855179998,-32.367561089995434,53055.6384516 2025-08-20,04:42:55.000,232,11066780,114965,0,1755664974,13863.124173629993,-32.409855869998864,53055.59652888 2025-08-20,04:42:56.000,232,11066806,114885,0,1755664975,13863.050074220002,-32.4380523899963,53055.53364480001 2025-08-20,04:42:57.000,232,11066752,115005,0,1755664976,13863.050074220002,-32.4380523899963,53055.50569632 2025-08-20,04:42:58.000,232,11066821,114685,0,1755664977,13863.016392669997,-32.452150650002295,53055.491722080005 2025-08-20,04:42:59.000,232,11066810,114685,0,1755664978,13862.955765879997,-32.452150650002295,53055.40787664 2025-08-20,04:43:00.000,232,11066796,114805,0,1755664979,13862.874930159996,-32.47329804000037,53055.421850880004 2025-08-20,04:43:01.000,232,11066768,114805,0,1755664980,13862.827775990001,-32.50854368999717,53055.3589668 2025-08-20,04:43:02.000,232,11066810,115005,0,1755664981,13862.740203959991,-32.51559281999653,53055.31704408001 2025-08-20,04:43:03.000,232,11066829,115005,0,1755664982,13862.69978609999,-32.51559281999653,53055.21223728 2025-08-20,04:43:04.000,232,11066744,115085,0,1755664983,13862.592005139995,-32.529691079995246,53055.12140472 2025-08-20,04:43:05.000,232,11066793,115045,0,1755664984,13862.50443311,-32.49444542999845,53055.10044336001 2025-08-20,04:43:06.000,232,11066783,114685,0,1755664985,13862.450542629995,-32.50149455999781,53055.05852064001 2025-08-20,04:43:07.000,232,11066788,114685,0,1755664986,13862.37644321999,-32.49444542999845,53054.98166232001 2025-08-20,04:43:08.000,232,11066780,115125,0,1755664987,13862.35623428999,-32.529691079995246,53054.88384264001 2025-08-20,04:43:09.000,232,11066807,114805,0,1755664988,13862.221508089999,-32.52264194999589,53054.84890704 2025-08-20,04:43:10.000,232,11066768,114805,0,1755664989,13862.194562849989,-32.50149455999781,53054.79301008001 2025-08-20,04:43:11.000,232,11066805,114725,0,1755664990,13862.106990819993,-32.529691079995246,53054.74410024001 2025-08-20,04:43:12.000,232,11066759,114805,0,1755664991,13862.026155099993,-32.529691079995246,53054.702177520005 2025-08-20,04:43:13.000,232,11066801,114925,0,1755664992,13861.965528309993,-32.54378934000124,53054.66724192 2025-08-20,04:43:14.000,232,11066796,114765,0,1755664993,13861.884692589992,-32.57198585999868,53054.54846088001 2025-08-20,04:43:15.000,232,11066755,114765,0,1755664994,13861.790384250002,-32.57198585999868,53054.47858968001 2025-08-20,04:43:16.000,232,11066781,114765,0,1755664995,13861.729757460002,-32.60018237999611,53054.47858968001 2025-08-20,04:43:17.000,232,11066786,114845,0,1755664996,13861.682603289992,-32.642477159999544,53054.40871848001 2025-08-20,04:43:18.000,232,11066825,114605,0,1755664997,13861.588294950001,-32.61428064000211,53054.366795760005 2025-08-20,04:43:19.000,232,11066775,115045,0,1755664998,13861.520931849991,-32.635428030000185,53054.317885920005 2025-08-20,04:43:20.000,232,11066790,114805,0,1755664999,13861.46030505999,-32.642477159999544,53054.22006624001 2025-08-20,04:43:21.000,232,11066810,114965,0,1755665000,13861.392941959995,-32.67772280999634,53054.199104880005 2025-08-20,04:43:22.000,232,11066816,114845,0,1755665001,13861.31884254999,-32.67067367999698,53054.11525944 2025-08-20,04:43:23.000,232,11066783,114965,0,1755665002,13861.271688379995,-32.72706671999913,53053.9964784 2025-08-20,04:43:24.000,232,11066815,114445,0,1755665003,13861.20432528,-32.70591933000105,53053.92660720001 2025-08-20,04:43:25.000,232,11066815,114765,0,1755665004,13861.17738003999,-32.71296846000041,53053.94058144 2025-08-20,04:43:26.000,232,11066833,115045,0,1755665005,13861.103280629999,-32.755263239996566,53053.863723120005 2025-08-20,04:43:27.000,232,11066805,114965,0,1755665006,13861.022444909999,-32.74116497999785,53053.8218004 2025-08-20,04:43:28.000,232,11066780,114765,0,1755665007,13861.002235979999,-32.73411584999849,53053.72398072 2025-08-20,04:43:29.000,232,11066766,114605,0,1755665008,13860.955081809989,-32.72706671999913,53053.71699360001 2025-08-20,04:43:30.000,232,11066774,114685,0,1755665009,13860.921400259998,-32.74116497999785,53053.6121868 2025-08-20,04:43:31.000,232,11066850,114845,0,1755665010,13860.867509779993,-32.67772280999634,53053.49340576 2025-08-20,04:43:32.000,232,11066834,114645,0,1755665011,13860.860773469998,-32.69887020000169,53053.50039288001 2025-08-20,04:43:33.000,232,11066809,114845,0,1755665012,13860.874246089988,-32.6847719399957,53053.45148304001 2025-08-20,04:43:34.000,232,11066779,114965,0,1755665013,13860.800146679998,-32.635428030000185,53053.38859896 2025-08-20,04:43:35.000,232,11066811,114725,0,1755665014,13860.732783580002,-32.635428030000185,53053.34667624 2025-08-20,04:43:36.000,232,11066830,114925,0,1755665015,13860.739519889998,-32.579034989998036,53053.27680504 2025-08-20,04:43:37.000,232,11066825,115045,0,1755665016,13860.766465129993,-32.5508384700006,53053.19994672 2025-08-20,04:43:38.000,232,11066783,114925,0,1755665017,13860.746256199993,-32.50149455999781,53053.13007552 2025-08-20,04:43:39.000,232,11066836,114805,0,1755665018,13860.672156790002,-32.48034716999973,53053.06020432 2025-08-20,04:43:40.000,232,11066755,114965,0,1755665019,13860.625002619992,-32.409855869998864,53053.025268720005 2025-08-20,04:43:41.000,232,11066810,114805,0,1755665020,13860.685629409993,-32.339364569998,53053.046230080006 2025-08-20,04:43:42.000,232,11066790,114685,0,1755665021,13860.645211549992,-32.27592239999649,53052.99732024001 2025-08-20,04:43:43.000,232,11066818,114885,0,1755665022,13860.638475239997,-32.25477500999841,53052.95539752 2025-08-20,04:43:44.000,232,11066758,114885,0,1755665023,13860.672156790002,-32.233627620000334,53052.878539200006 2025-08-20,04:43:45.000,232,11066828,114965,0,1755665024,13860.658684169997,-32.21248023000226,53052.80168088001 2025-08-20,04:43:46.000,232,11066812,114805,0,1755665025,13860.685629409993,-32.127890669995395,53052.759758160006 2025-08-20,04:43:47.000,232,11066867,114925,0,1755665026,13860.651947860002,-32.120841539996036,53052.73180968001 2025-08-20,04:43:48.000,232,11066777,114685,0,1755665027,13860.705838339993,-32.03625197999645,53052.72482256 2025-08-20,04:43:49.000,232,11066834,114525,0,1755665028,13860.712574650002,-31.993957200000295,53052.72482256 2025-08-20,04:43:50.000,232,11066781,114845,0,1755665029,13860.719310959998,-31.979858940001577,53052.67591272 2025-08-20,04:43:51.000,232,11066814,114805,0,1755665030,13860.705838339993,-31.91641677000007,53052.66193848001 2025-08-20,04:43:52.000,232,11066831,114525,0,1755665031,13860.726047269993,-31.86707285999728,53052.5990544 2025-08-20,04:43:53.000,232,11066799,115045,0,1755665032,13860.752992510003,-31.79658155999641,53052.60604152 2025-08-20,04:43:54.000,232,11066793,114925,0,1755665033,13860.773201440003,-31.782483299997693,53052.51520896001 2025-08-20,04:43:55.000,232,11066815,114845,0,1755665034,13860.806882989993,-31.754286780000257,53052.571105920004 2025-08-20,04:43:56.000,232,11066780,114725,0,1755665035,13860.746256199993,-31.69084460999875,53052.473286240005 2025-08-20,04:43:57.000,232,11066819,114805,0,1755665036,13860.800146679998,-31.6344515699966,53052.45232488 2025-08-20,04:43:58.000,232,11066785,114885,0,1755665037,13860.887718709993,-31.62740243999724,53052.43835064 2025-08-20,04:43:59.000,232,11066791,114965,0,1755665038,13860.874246089988,-31.613304179998522,53052.44533776001 2025-08-20,04:44:00.000,232,11066799,114685,0,1755665039,13860.928136569994,-31.613304179998522,53052.43136352 2025-08-20,04:44:01.000,232,11066824,114965,0,1755665040,13860.982027049999,-31.6344515699966,53052.354505200004 2025-08-20,04:44:02.000,232,11066814,114565,0,1755665041,13860.995499669989,-31.592156790000445,53052.354505200004 2025-08-20,04:44:03.000,232,11066852,114725,0,1755665042,13861.11675324999,-31.62740243999724,53052.34751808001 2025-08-20,04:44:04.000,232,11066761,114845,0,1755665043,13861.130225869994,-31.62740243999724,53052.31258248 2025-08-20,04:44:05.000,232,11066721,114885,0,1755665044,13861.062862769999,-31.66969722000067,53052.27764688001 2025-08-20,04:44:06.000,232,11066778,114685,0,1755665045,13861.09654431999,-31.726090259995544,53052.235724160004 2025-08-20,04:44:07.000,232,11066778,114605,0,1755665046,13861.110016939994,-31.81067981999513,53052.256685520006 2025-08-20,04:44:08.000,232,11066785,114685,0,1755665047,13861.11675324999,-31.831827210000483,53052.24969840001 2025-08-20,04:44:09.000,232,11066854,115045,0,1755665048,13861.05612645999,-31.85297459999856,53052.235724160004 2025-08-20,04:44:10.000,232,11066761,114845,0,1755665049,13861.07633538999,-31.923465899999428,53052.19380144 2025-08-20,04:44:11.000,232,11066746,114685,0,1755665050,13861.008972289994,-32.001006329999655,53052.15886584001 2025-08-20,04:44:12.000,232,11066807,114805,0,1755665051,13860.948345499994,-32.057399370001804,53052.16585296 2025-08-20,04:44:13.000,232,11066850,114685,0,1755665052,13860.887718709993,-32.14198893000139,53052.0750204 2025-08-20,04:44:14.000,232,11066767,114805,0,1755665053,13860.793410369988,-32.15608719000011,53052.08200752001 2025-08-20,04:44:15.000,232,11066794,114885,0,1755665054,13860.746256199993,-32.226578490000975,53051.99816208 2025-08-20,04:44:16.000,232,11066843,114885,0,1755665055,13860.719310959998,-32.339364569998,53051.970213600005 2025-08-20,04:44:17.000,232,11066839,114685,0,1755665056,13860.604793689992,-32.38165935000143,53051.94226512001 2025-08-20,04:44:18.000,232,11066759,114845,0,1755665057,13860.550903210002,-32.43100325999694,53051.92829088 2025-08-20,04:44:19.000,232,11066766,114765,0,1755665058,13860.490276420001,-32.46624891000101,53051.90732952 2025-08-20,04:44:20.000,232,11066841,114885,0,1755665059,13860.409440700001,-32.50149455999781,53051.8304712 2025-08-20,04:44:21.000,232,11066765,114805,0,1755665060,13860.28818712,-32.54378934000124,53051.78156136 2025-08-20,04:44:22.000,232,11066807,114845,0,1755665061,13860.234296639996,-32.53674021000188,53051.73963864 2025-08-20,04:44:23.000,232,11066844,114845,0,1755665062,13860.173669849995,-32.5508384700006,53051.78156136 2025-08-20,04:44:24.000,232,11066784,114725,0,1755665063,13860.092834129995,-32.49444542999845,53051.72566440001 2025-08-20,04:44:25.000,232,11066799,114925,0,1755665064,13860.0052621,-32.47329804000037,53051.66278032 2025-08-20,04:44:26.000,232,11066829,114885,0,1755665065,13859.890744829994,-32.4380523899963,53051.64880608 2025-08-20,04:44:27.000,232,11066786,115045,0,1755665066,13859.823381729999,-32.339364569998,53051.6208576 2025-08-20,04:44:28.000,232,11066766,114885,0,1755665067,13859.816645419989,-32.27592239999649,53051.54399928 2025-08-20,04:44:29.000,232,11066797,114885,0,1755665068,13859.742546009998,-32.1913328399969,53051.45316672 2025-08-20,04:44:30.000,232,11066772,114925,0,1755665069,13859.675182909989,-32.0926450199986,53051.397269760004 2025-08-20,04:44:31.000,232,11066822,114765,0,1755665070,13859.601083499998,-31.986908070000936,53051.42521824 2025-08-20,04:44:32.000,232,11066812,115045,0,1755665071,13859.580874569998,-31.838876339999842,53051.3763084 2025-08-20,04:44:33.000,232,11066831,114685,0,1755665072,13859.540456709998,-31.68379547999939,53051.36233416001 2025-08-20,04:44:34.000,232,11066821,115085,0,1755665073,13859.574138259988,-31.556911139996373,53051.31342432 2025-08-20,04:44:35.000,232,11066849,114765,0,1755665074,13859.574138259988,-31.430026800000633,53051.28547584 2025-08-20,04:44:36.000,232,11066813,115045,0,1755665075,13859.553929330003,-31.26084768000146,53051.299450080005 2025-08-20,04:44:37.000,232,11066782,114805,0,1755665076,13859.520247779998,-31.070521169996937,53051.250540240006 2025-08-20,04:44:38.000,232,11066838,114845,0,1755665077,13859.493302540002,-30.908391179997125,53051.19464328001 2025-08-20,04:44:39.000,232,11066819,114965,0,1755665078,13859.513511470002,-30.746261189997313,53051.25752736 2025-08-20,04:44:40.000,232,11066766,114885,0,1755665079,13859.526984089993,-30.570032939998782,53051.236566 2025-08-20,04:44:41.000,232,11066760,114765,0,1755665080,13859.540456709998,-30.40085381999961,53051.24355312001 2025-08-20,04:44:42.000,232,11066803,114765,0,1755665081,13859.513511470002,-30.245772959999158,53051.250540240006 2025-08-20,04:44:43.000,232,11066781,114925,0,1755665082,13859.547193019993,-30.111839489996783,53051.24355312001 2025-08-20,04:44:44.000,232,11066778,114725,0,1755665083,13859.574138259988,-29.99905340999976,53051.27150160001 2025-08-20,04:44:45.000,232,11066809,114965,0,1755665084,13859.553929330003,-29.82282516000123,53051.229578880004 2025-08-20,04:44:46.000,232,11066831,114885,0,1755665085,13859.567401949993,-29.72413733999565,53051.229578880004 2025-08-20,04:44:47.000,232,11066822,114885,0,1755665086,13859.553929330003,-29.59020387000055,53051.24355312001 2025-08-20,04:44:48.000,232,11066823,114885,0,1755665087,13859.587610879993,-29.463319529997534,53051.20861752 2025-08-20,04:44:49.000,232,11066818,114685,0,1755665088,13859.580874569998,-29.41397562000202,53051.229578880004 2025-08-20,04:44:50.000,232,11066832,114725,0,1755665089,13859.621292429998,-29.31528779999644,53051.26451448 2025-08-20,04:44:51.000,232,11066815,115005,0,1755665090,13859.634765049988,-29.32938605999516,53051.250540240006 2025-08-20,04:44:52.000,232,11066781,114645,0,1755665091,13859.661710289998,-29.31528779999644,53051.229578880004 2025-08-20,04:44:53.000,232,11066757,114885,0,1755665092,13859.742546009998,-29.30823866999708,53051.180669040004 2025-08-20,04:44:54.000,232,11066754,115045,0,1755665093,13859.735809699989,-29.36463170999923,53051.180669040004 2025-08-20,04:44:55.000,232,11066786,114805,0,1755665094,13859.843590659999,-29.449221269998816,53051.13874632 2025-08-20,04:44:56.000,232,11066744,114805,0,1755665095,13859.850326969994,-29.491516050002247,53051.14573344 2025-08-20,04:44:57.000,232,11066831,114685,0,1755665096,13859.87727220999,-29.576105610001832,53051.11079784 2025-08-20,04:44:58.000,232,11066780,114885,0,1755665097,13859.89748113999,-29.738235600001644,53051.07586224001 2025-08-20,04:44:59.000,232,11066825,114965,0,1755665098,13859.94463531,-29.893316460002097,53051.05490088001 2025-08-20,04:45:00.000,232,11066771,114765,0,1755665099,13859.850326969994,-30.020200799997838,53051.04791376 2025-08-20,04:45:01.000,232,11066787,114725,0,1755665100,13859.85706327999,-30.203478179995727,53051.01996528 2025-08-20,04:45:02.000,232,11066796,115045,0,1755665101,13859.843590659999,-30.36560816999554,53050.97804256 2025-08-20,04:45:03.000,232,11066777,114525,0,1755665102,13859.776227559989,-30.499541639997915,53050.894197120004 2025-08-20,04:45:04.000,232,11066783,114565,0,1755665103,13859.681919219998,-30.64757336999901,53050.83131304 2025-08-20,04:45:05.000,232,11066780,114845,0,1755665104,13859.654973979988,-30.795605100000103,53050.76144184 2025-08-20,04:45:06.000,232,11066770,114765,0,1755665105,13859.594347189988,-31.0423246499995,53050.712532 2025-08-20,04:45:07.000,232,11066796,114725,0,1755665106,13859.520247779998,-31.183307250001235,53050.61471232 2025-08-20,04:45:08.000,232,11066818,114885,0,1755665107,13859.452884680002,-31.345437240001047,53050.49593128 2025-08-20,04:45:09.000,232,11066847,114685,0,1755665108,13859.425939439992,-31.45822331999807,53050.55182824001 2025-08-20,04:45:10.000,232,11066800,115005,0,1755665109,13859.345103719992,-31.62035330999788,53050.44702144 2025-08-20,04:45:11.000,232,11066825,114965,0,1755665110,13859.237322759996,-31.74018852000154,53050.37715024 2025-08-20,04:45:12.000,232,11066840,114765,0,1755665111,13859.230586450001,-31.86707285999728,53050.27933056 2025-08-20,04:45:13.000,232,11066830,114885,0,1755665112,13859.149750730001,-31.937564159998146,53050.18849800001 2025-08-20,04:45:14.000,232,11066817,115045,0,1755665113,13859.035233459996,-32.02920284999709,53050.13260104 2025-08-20,04:45:15.000,232,11066798,114685,0,1755665114,13859.00155190999,-32.07854675999988,53050.04176848 2025-08-20,04:45:16.000,232,11066826,114845,0,1755665115,13858.94766143,-32.06444850000116,53050.03478136 2025-08-20,04:45:17.000,232,11066832,114845,0,1755665116,13858.90050725999,-32.120841539996036,53049.91600032 2025-08-20,04:45:18.000,232,11066829,114805,0,1755665117,13858.88029832999,-32.11379240999668,53049.8740776 2025-08-20,04:45:19.000,232,11066787,114845,0,1755665118,13858.81967153999,-32.06444850000116,53049.81818064 2025-08-20,04:45:20.000,232,11066772,115005,0,1755665119,13858.81967153999,-32.02215371999773,53049.741322320006 2025-08-20,04:45:21.000,232,11066764,114925,0,1755665120,13858.76578106,-31.993957200000295,53049.720360960004 2025-08-20,04:45:22.000,232,11066826,114845,0,1755665121,13858.77925367999,-31.944613289997505,53049.6993996 2025-08-20,04:45:23.000,232,11066788,114685,0,1755665122,13858.71862688999,-31.874121989996638,53049.60856704 2025-08-20,04:45:24.000,232,11066783,114885,0,1755665123,13858.68494534,-31.782483299997693,53049.622541280005 2025-08-20,04:45:25.000,232,11066843,114725,0,1755665124,13858.63779116999,-31.68379547999939,53049.61555416001 2025-08-20,04:45:26.000,232,11066798,114805,0,1755665125,13858.624318549999,-31.606255049999163,53049.58061856 2025-08-20,04:45:27.000,232,11066813,114685,0,1755665126,13858.543482829999,-31.542812879997655,53049.53170872 2025-08-20,04:45:28.000,232,11066837,114925,0,1755665127,13858.415492939988,-31.528714619998937,53049.46183752 2025-08-20,04:45:30.000,232,11066799,114845,0,1755665129,13858.361602459998,-31.317240719996335,53049.39895344001 2025-08-20,04:45:31.000,232,11066795,114725,0,1755665130,13858.287503049993,-31.23265115999675,53049.42690192001 2025-08-20,04:45:32.000,232,11066813,115005,0,1755665131,13858.260557809997,-31.197405509999953,53049.41292768 2025-08-20,04:45:33.000,232,11066793,114965,0,1755665132,13858.213403640002,-31.070521169996937,53049.37100496 2025-08-20,04:45:34.000,232,11066815,115045,0,1755665133,13858.071941130002,-31.00002986999607,53049.32908224001 2025-08-20,04:45:35.000,232,11066856,114925,0,1755665134,13858.098886369997,-30.929538569995202,53049.36401784 2025-08-20,04:45:36.000,232,11066812,114885,0,1755665135,13858.071941130002,-30.82380161999754,53049.28017240001 2025-08-20,04:45:37.000,232,11066784,114525,0,1755665136,13858.031523270001,-30.732162929998594,53049.27318528 2025-08-20,04:45:38.000,232,11066805,114885,0,1755665137,13858.065204819992,-30.64757336999901,53049.29414664 2025-08-20,04:45:39.000,232,11066861,114885,0,1755665138,13858.038259579997,-30.5841311999975,53049.25222392 2025-08-20,04:45:40.000,232,11066780,115045,0,1755665139,13858.065204819992,-30.492492509998556,53049.315108 2025-08-20,04:45:41.000,232,11066828,115045,0,1755665140,13858.125831609992,-30.46429599000112,53049.315108 2025-08-20,04:45:42.000,232,11066831,114645,0,1755665141,13858.098886369997,-30.36560816999554,53049.32908224001 2025-08-20,04:45:43.000,232,11066847,115085,0,1755665142,13858.112358990002,-30.295116870001948,53049.28017240001 2025-08-20,04:45:44.000,232,11066864,114885,0,1755665143,13858.092150060002,-30.252822089998517,53049.26619816 2025-08-20,04:45:45.000,232,11066855,115365,0,1755665144,13858.051732200001,-30.18937991999701,53049.26619816 2025-08-20,04:45:46.000,232,11066825,114925,0,1755665145,13858.004578029992,-30.196429049996368,53049.287159520005 2025-08-20,04:45:47.000,232,11066819,114765,0,1755665146,13857.964160169991,-30.090692099998705,53049.25921104001 2025-08-20,04:45:48.000,232,11066848,114885,0,1755665147,13857.863115519991,-30.097741229998064,53049.26619816 2025-08-20,04:45:49.000,232,11066829,115045,0,1755665148,13857.76880718,-30.090692099998705,53049.25222392 2025-08-20,04:45:50.000,232,11066779,114845,0,1755665149,13857.66102621999,-30.090692099998705,53049.168378480004 2025-08-20,04:45:51.000,232,11066851,114885,0,1755665150,13857.58019049999,-30.090692099998705,53049.11248152001 2025-08-20,04:45:52.000,232,11066824,115045,0,1755665151,13857.48588216,-30.1259377499955,53049.09152016001 2025-08-20,04:45:53.000,232,11066851,114685,0,1755665152,13857.445464299999,-30.11888861999614,53049.09850728 2025-08-20,04:45:54.000,232,11066824,114885,0,1755665153,13857.384837509999,-30.161183399999572,53048.98671336 2025-08-20,04:45:55.000,232,11066821,114885,0,1755665154,13857.337683339989,-30.161183399999572,53048.99370048001 2025-08-20,04:45:56.000,232,11066858,114605,0,1755665155,13857.324210719999,-30.203478179995727,53048.965752 2025-08-20,04:45:57.000,232,11066803,114925,0,1755665156,13857.304001789998,-30.210527309995086,53048.89588080001 2025-08-20,04:45:58.000,232,11066842,115085,0,1755665157,13857.317474409989,-30.21757644000172,53048.81203536 2025-08-20,04:45:59.000,232,11066813,114525,0,1755665158,13857.351155959994,-30.18233078999765,53048.80504824001 2025-08-20,04:46:00.000,232,11066766,115005,0,1755665159,13857.425255369999,-30.11888861999614,53048.714215680004 2025-08-20,04:46:01.000,232,11066831,115005,0,1755665160,13857.431991679994,-30.140036010001495,53048.67229296 2025-08-20,04:46:02.000,232,11066804,115125,0,1755665161,13857.445464299999,-30.11888861999614,53048.6513316 2025-08-20,04:46:03.000,232,11066850,115005,0,1755665162,13857.52630002,-30.104790359997423,53048.69325432 2025-08-20,04:46:04.000,232,11066821,115125,0,1755665163,13857.51956370999,-30.041348189995915,53048.63037024 2025-08-20,04:46:05.000,232,11066825,114885,0,1755665164,13857.533036329995,-30.020200799997838,53048.60242176 2025-08-20,04:46:06.000,232,11066851,114765,0,1755665165,13857.492618469994,-29.977906020001683,53048.55351192 2025-08-20,04:46:07.000,232,11066818,114765,0,1755665166,13857.492618469994,-29.928562109998893,53048.52556344 2025-08-20,04:46:08.000,232,11066820,115045,0,1755665167,13857.472409539994,-29.872169069996744,53048.57447328 2025-08-20,04:46:09.000,232,11066840,114765,0,1755665168,13857.47914584999,-29.801677769995877,53048.55351192 2025-08-20,04:46:10.000,232,11066832,115045,0,1755665169,13857.43872798999,-29.808726899995236,53048.52556344 2025-08-20,04:46:11.000,232,11066829,115045,0,1755665170,13857.43872798999,-29.738235600001644,53048.48364072 2025-08-20,04:46:12.000,232,11066836,114725,0,1755665171,13857.452200609994,-29.738235600001644,53048.44171800001 2025-08-20,04:46:13.000,232,11066802,114525,0,1755665172,13857.48588216,-29.731186470002285,53048.43473088 2025-08-20,04:46:14.000,232,11066800,115205,0,1755665173,13857.553245259995,-29.738235600001644,53048.4067824 2025-08-20,04:46:15.000,232,11066818,115045,0,1755665174,13857.553245259995,-29.76643211999908,53048.34389832001 2025-08-20,04:46:16.000,232,11066834,115205,0,1755665175,13857.654289909995,-29.752333860000363,53048.34389832001 2025-08-20,04:46:17.000,232,11066853,114805,0,1755665176,13857.72838932,-29.77348124999844,53048.329924080004 2025-08-20,04:46:18.000,232,11066795,114725,0,1755665177,13857.82943397,-29.82282516000123,53048.30197560001 2025-08-20,04:46:19.000,232,11066776,114885,0,1755665178,13857.863115519991,-29.83692341999995,53048.30197560001 2025-08-20,04:46:20.000,232,11066818,114885,0,1755665179,13857.91026969,-29.900365590001456,53048.27402712001 2025-08-20,04:46:21.000,232,11066814,114885,0,1755665180,13857.964160169991,-29.900365590001456,53048.25306576001 2025-08-20,04:46:22.000,232,11066820,114885,0,1755665181,13858.051732200001,-29.935611239998252,53048.32293696001 2025-08-20,04:46:23.000,232,11066800,115045,0,1755665182,13858.098886369997,-29.928562109998893,53048.3369112 2025-08-20,04:46:24.000,232,11066792,114925,0,1755665183,13858.193194710002,-29.935611239998252,53048.329924080004 2025-08-20,04:46:25.000,232,11066751,114805,0,1755665184,13858.274030430002,-29.928562109998893,53048.35787256 2025-08-20,04:46:26.000,232,11066817,114925,0,1755665185,13858.321184599998,-29.900365590001456,53048.329924080004 2025-08-20,04:46:27.000,232,11066825,114805,0,1755665186,13858.327920909993,-29.900365590001456,53048.29498848 2025-08-20,04:46:28.000,232,11066790,115045,0,1755665187,13858.287503049993,-29.886267329995462,53048.3369112 2025-08-20,04:46:29.000,232,11066773,114765,0,1755665188,13858.341393529998,-29.843972549999307,53048.38582104 2025-08-20,04:46:30.000,232,11066835,114685,0,1755665189,13858.354866149988,-29.858070809998026,53048.38582104 2025-08-20,04:46:31.000,232,11066767,114885,0,1755665190,13858.361602459998,-29.82987429000059,53048.35787256 2025-08-20,04:46:32.000,232,11066792,114685,0,1755665191,13858.307711979993,-29.865119939997385,53048.350885440006 2025-08-20,04:46:33.000,232,11066819,114685,0,1755665192,13858.300975669998,-29.843972549999307,53048.378833920004 2025-08-20,04:46:34.000,232,11066766,114925,0,1755665193,13858.300975669998,-29.872169069996744,53048.448705120005 2025-08-20,04:46:35.000,232,11066786,115005,0,1755665194,13858.280766739997,-29.843972549999307,53048.45569224 2025-08-20,04:46:36.000,232,11066826,115045,0,1755665195,13858.260557809997,-29.82987429000059,53048.42075664001 2025-08-20,04:46:37.000,232,11066801,114885,0,1755665196,13858.213403640002,-29.851021679998667,53048.38582104 2025-08-20,04:46:38.000,232,11066790,115045,0,1755665197,13858.186458399992,-29.886267329995462,53048.448705120005 2025-08-20,04:46:39.000,232,11066825,114845,0,1755665198,13858.233612570002,-29.886267329995462,53048.49062784001 2025-08-20,04:46:40.000,232,11066769,114765,0,1755665199,13858.226876259992,-29.886267329995462,53048.49062784001 2025-08-20,04:46:41.000,232,11066792,114805,0,1755665200,13858.206667329992,-29.900365590001456,53048.518576320006 2025-08-20,04:46:42.000,232,11066808,114845,0,1755665201,13858.199931019997,-29.886267329995462,53048.52556344 2025-08-20,04:46:43.000,232,11066845,114925,0,1755665202,13858.206667329992,-29.907414720000816,53048.497614960004 2025-08-20,04:46:44.000,232,11066861,114885,0,1755665203,13858.253821500002,-29.893316460002097,53048.55351192 2025-08-20,04:46:45.000,232,11066784,114805,0,1755665204,13858.247085189993,-29.907414720000816,53048.55351192 2025-08-20,04:46:46.000,232,11066837,114765,0,1755665205,13858.240348879997,-29.928562109998893,53048.53255056 2025-08-20,04:46:47.000,232,11066801,115005,0,1755665206,13858.247085189993,-29.95675862999633,53048.546524800004 2025-08-20,04:46:48.000,232,11066823,114885,0,1755665207,13858.314448290002,-29.900365590001456,53048.62338312 2025-08-20,04:46:49.000,232,11066831,114885,0,1755665208,13858.361602459998,-29.900365590001456,53048.616396000005 2025-08-20,04:46:50.000,232,11066813,114725,0,1755665209,13858.354866149988,-29.879218199996103,53048.6513316 2025-08-20,04:46:51.000,232,11066798,114845,0,1755665210,13858.422229249998,-29.83692341999995,53048.63037024 2025-08-20,04:46:52.000,232,11066815,114925,0,1755665211,13858.408756629993,-29.78757950999716,53048.62338312 2025-08-20,04:46:53.000,232,11066861,114885,0,1755665212,13858.402020319998,-29.738235600001644,53048.665305840004 2025-08-20,04:46:54.000,232,11066780,114845,0,1755665213,13858.408756629993,-29.695940819998214,53048.686267200006 2025-08-20,04:46:55.000,232,11066761,114645,0,1755665214,13858.422229249998,-29.59725299999991,53048.70024144 2025-08-20,04:46:56.000,232,11066818,115005,0,1755665215,13858.449174489993,-29.5338108299984,53048.74216416 2025-08-20,04:46:57.000,232,11066814,114565,0,1755665216,13858.435701869988,-29.48446691999561,53048.735177040006 2025-08-20,04:46:58.000,232,11066797,114885,0,1755665217,13858.402020319998,-29.42807388000074,53048.77011264 2025-08-20,04:46:59.000,232,11066833,115045,0,1755665218,13858.341393529998,-29.343484320001153,53048.79806112 2025-08-20,04:47:00.000,232,11066807,114805,0,1755665219,13858.334657220003,-29.287091279999004,53048.80504824001 2025-08-20,04:47:01.000,232,11066855,114965,0,1755665220,13858.314448290002,-29.1884034600007,53048.832996720004 2025-08-20,04:47:02.000,232,11066797,114685,0,1755665221,13858.253821500002,-29.08266650999576,53048.82600960001 2025-08-20,04:47:03.000,232,11066800,114965,0,1755665222,13858.199931019997,-29.01922434000153,53048.87491944001 2025-08-20,04:47:04.000,232,11066783,114605,0,1755665223,13858.152776850002,-28.941683910001302,53048.89588080001 2025-08-20,04:47:05.000,232,11066841,114925,0,1755665224,13858.098886369997,-28.814799569998286,53048.832996720004 2025-08-20,04:47:06.000,232,11066828,114965,0,1755665225,13858.044995889992,-28.702013490001264,53048.87491944001 2025-08-20,04:47:07.000,232,11066758,114765,0,1755665226,13857.977632789996,-28.645620449999114,53048.87491944001 2025-08-20,04:47:08.000,232,11066789,114685,0,1755665227,13857.930478620001,-28.525785239995457,53048.87491944001 2025-08-20,04:47:09.000,232,11066826,114845,0,1755665228,13857.836170279996,-28.44119567999587,53048.902867920006 2025-08-20,04:47:10.000,232,11066767,115045,0,1755665229,13857.74859825,-28.33545872999821,53048.89588080001 2025-08-20,04:47:11.000,232,11066766,114885,0,1755665230,13857.74186193999,-28.250869169998623,53048.89588080001 2025-08-20,04:47:12.000,232,11066820,114725,0,1755665231,13857.6475536,-28.173328739998396,53048.90985504 2025-08-20,04:47:13.000,232,11066861,114885,0,1755665232,13857.62060835999,-28.123984829995607,53048.88889368 2025-08-20,04:47:14.000,232,11066812,114725,0,1755665233,13857.654289909995,-28.04644439999538,53048.902867920006 2025-08-20,04:47:15.000,232,11066803,114645,0,1755665234,13857.593663119995,-27.954805709996435,53048.87491944001 2025-08-20,04:47:16.000,232,11066834,114765,0,1755665235,13857.553245259995,-27.898412670001562,53048.881906560004 2025-08-20,04:47:17.000,232,11066822,115045,0,1755665236,13857.56671788,-27.813823110001977,53048.92382928001 2025-08-20,04:47:18.000,232,11066837,114725,0,1755665237,13857.58019049999,-27.771528329998546,53048.92382928001 2025-08-20,04:47:19.000,232,11066869,115045,0,1755665238,13857.53977263999,-27.74333181000111,53048.87491944001 2025-08-20,04:47:20.000,232,11066857,114765,0,1755665239,13857.60713574,-27.73628268000175,53048.92382928001 2025-08-20,04:47:21.000,232,11066807,114885,0,1755665240,13857.64081728999,-27.73628268000175,53048.881906560004 2025-08-20,04:47:22.000,232,11066852,114685,0,1755665241,13857.66776253,-27.75038094000047,53048.84697096001 2025-08-20,04:47:23.000,232,11066803,114605,0,1755665242,13857.66102621999,-27.792675719996623,53048.88889368 2025-08-20,04:47:24.000,232,11066813,114925,0,1755665243,13857.66102621999,-27.87726527999621,53048.89588080001 2025-08-20,04:47:25.000,232,11066772,115045,0,1755665244,13857.70144407999,-27.87726527999621,53048.89588080001 2025-08-20,04:47:26.000,232,11066829,114725,0,1755665245,13857.674498839995,-27.86316701999749,53048.9308164 2025-08-20,04:47:27.000,232,11066766,115005,0,1755665246,13857.70818039,-27.90546180000092,53048.902867920006 2025-08-20,04:47:28.000,232,11066815,114725,0,1755665247,13857.78227979999,-27.968903969995154,53048.92382928001 2025-08-20,04:47:29.000,232,11066797,114685,0,1755665248,13857.76207086999,-27.990051360000507,53048.93780352 2025-08-20,04:47:30.000,232,11066751,114765,0,1755665249,13857.70818039,-28.053493530002015,53048.881906560004 2025-08-20,04:47:31.000,232,11066808,115045,0,1755665250,13857.72838932,-28.053493530002015,53048.90985504 2025-08-20,04:47:32.000,232,11066820,114725,0,1755665251,13857.72165300999,-28.08873917999881,53048.93780352 2025-08-20,04:47:33.000,232,11066806,114925,0,1755665252,13857.70144407999,-28.159230479999678,53048.902867920006 2025-08-20,04:47:34.000,232,11066843,114805,0,1755665253,13857.694707769995,-28.222672650001186,53048.951777760005 2025-08-20,04:47:35.000,232,11066802,114445,0,1755665254,13857.6475536,-28.257918299997982,53048.902867920006 2025-08-20,04:47:36.000,232,11066782,114925,0,1755665255,13857.613872049995,-28.28611481999542,53048.832996720004 2025-08-20,04:47:37.000,232,11066770,114765,0,1755665256,13857.62734467,-28.32136046999949,53048.84697096001 2025-08-20,04:47:38.000,232,11066806,114805,0,1755665257,13857.553245259995,-28.300213080001413,53048.84697096001 2025-08-20,04:47:39.000,232,11066772,115045,0,1755665258,13857.50609109,-28.31431134000013,53048.8609452 2025-08-20,04:47:40.000,232,11066795,114725,0,1755665259,13857.47914584999,-28.300213080001413,53048.81203536 2025-08-20,04:47:41.000,232,11066817,114725,0,1755665260,13857.41851905999,-28.307262210000772,53048.74915128 2025-08-20,04:47:42.000,232,11066785,114765,0,1755665261,13857.391573819994,-28.229721780000546,53048.832996720004 2025-08-20,04:47:43.000,232,11066825,114885,0,1755665262,13857.324210719999,-28.173328739998396,53048.82600960001 2025-08-20,04:47:44.000,232,11066813,114885,0,1755665263,13857.324210719999,-28.13103396000224,53048.84697096001 2025-08-20,04:47:45.000,232,11066827,114925,0,1755665264,13857.263583929998,-28.10988656999689,53048.81203536 2025-08-20,04:47:46.000,232,11066795,114765,0,1755665265,13857.277056549989,-28.10283743999753,53048.81203536 2025-08-20,04:47:47.000,232,11066758,114925,0,1755665266,13857.283792859998,-28.004149619999225,53048.77709976001 2025-08-20,04:47:48.000,232,11066800,114765,0,1755665267,13857.189484519993,-27.968903969995154,53048.791074 2025-08-20,04:47:49.000,232,11066775,114805,0,1755665268,13857.162539279998,-27.954805709996435,53048.791074 2025-08-20,04:47:50.000,232,11066824,115045,0,1755665269,13857.135594040003,-27.898412670001562,53048.791074 2025-08-20,04:47:51.000,232,11066763,115045,0,1755665270,13857.108648799993,-27.834970500000054,53048.791074 2025-08-20,04:47:52.000,232,11066817,115365,0,1755665271,13857.048022009993,-27.820872240001336,53048.81902248 2025-08-20,04:47:53.000,232,11066811,115045,0,1755665272,13857.014340460002,-27.849068759998772,53048.77011264 2025-08-20,04:47:54.000,232,11066809,114965,0,1755665273,13856.994131530002,-27.799724849995982,53048.79806112 2025-08-20,04:47:55.000,232,11066769,114685,0,1755665274,13856.913295810002,-27.771528329998546,53048.81203536 2025-08-20,04:47:56.000,232,11066787,114485,0,1755665275,13856.812251160001,-27.799724849995982,53048.74915128 2025-08-20,04:47:57.000,232,11066807,115045,0,1755665276,13856.771833300001,-27.827921370000695,53048.784086880005 2025-08-20,04:47:58.000,232,11066791,114805,0,1755665277,13856.697733889996,-27.771528329998546,53048.79806112 2025-08-20,04:47:59.000,232,11066756,114805,0,1755665278,13856.664052339991,-27.85611788999813,53048.74915128 2025-08-20,04:48:00.000,232,11066774,114685,0,1755665279,13856.61016186,-27.813823110001977,53048.70024144 2025-08-20,04:48:01.000,232,11066735,114885,0,1755665280,13856.50238089999,-27.813823110001977,53048.63735736001 2025-08-20,04:48:02.000,232,11066787,114845,0,1755665281,13856.46196303999,-27.849068759998772,53048.63735736001 2025-08-20,04:48:03.000,232,11066820,115045,0,1755665282,13856.42154517999,-27.85611788999813,53048.616396000005 2025-08-20,04:48:04.000,232,11066784,114805,0,1755665283,13856.32723684,-27.849068759998772,53048.735177040006 2025-08-20,04:48:05.000,232,11066834,114725,0,1755665284,13856.313764219994,-27.757430069999828,53048.69325432 2025-08-20,04:48:06.000,232,11066782,114885,0,1755665285,13856.293555289994,-27.792675719996623,53048.62338312 2025-08-20,04:48:07.000,232,11066791,114725,0,1755665286,13856.232928499994,-27.813823110001977,53048.63735736001 2025-08-20,04:48:08.000,232,11066784,114885,0,1755665287,13856.158829089989,-27.799724849995982,53048.57447328 2025-08-20,04:48:09.000,232,11066779,114925,0,1755665288,13856.104938609998,-27.785626589997264,53048.53953768001 2025-08-20,04:48:10.000,232,11066788,114885,0,1755665289,13856.118411229989,-27.792675719996623,53048.59543464 2025-08-20,04:48:11.000,232,11066849,115085,0,1755665290,13856.064520749998,-27.73628268000175,53048.5814604 2025-08-20,04:48:12.000,232,11066824,114845,0,1755665291,13855.950003479993,-27.778577459997905,53048.5814604 2025-08-20,04:48:13.000,232,11066815,114765,0,1755665292,13855.842222519997,-27.792675719996623,53048.53255056 2025-08-20,04:48:14.000,232,11066787,114605,0,1755665293,13855.754650490002,-27.792675719996623,53048.51158920001 2025-08-20,04:48:15.000,232,11066780,114965,0,1755665294,13855.707496319992,-27.799724849995982,53048.55351192 2025-08-20,04:48:16.000,232,11066830,114725,0,1755665295,13855.626660599992,-27.813823110001977,53048.448705120005 2025-08-20,04:48:17.000,232,11066831,114765,0,1755665296,13855.518879639996,-27.757430069999828,53048.46267936 2025-08-20,04:48:18.000,232,11066801,114925,0,1755665297,13855.377417129996,-27.757430069999828,53048.4067824 2025-08-20,04:48:19.000,232,11066844,114805,0,1755665298,13855.276372479995,-27.757430069999828,53048.38582104 2025-08-20,04:48:20.000,232,11066786,114725,0,1755665299,13855.16859152,-27.69398789999832,53048.350885440006 2025-08-20,04:48:21.000,232,11066729,114765,0,1755665300,13855.04733794,-27.63054572999681,53048.378833920004 2025-08-20,04:48:22.000,232,11066834,114685,0,1755665301,13854.953029599994,-27.553005299996585,53048.32293696001 2025-08-20,04:48:23.000,232,11066885,114685,0,1755665302,13854.838512329989,-27.45431747999828,53048.30896272 2025-08-20,04:48:24.000,232,11066815,114885,0,1755665303,13854.744203989998,-27.369727919998695,53048.281014240005 2025-08-20,04:48:25.000,232,11066823,114685,0,1755665304,13854.629686719993,-27.256941840001673,53048.23909152 2025-08-20,04:48:26.000,232,11066799,114725,0,1755665305,13854.501696829997,-27.144155759997375,53048.26704 2025-08-20,04:48:27.000,232,11066837,114685,0,1755665306,13854.380443249996,-26.974976639998204,53048.21813016 2025-08-20,04:48:28.000,232,11066805,114925,0,1755665307,13854.245717049991,-26.805797519999032,53048.1971688 2025-08-20,04:48:29.000,232,11066779,114765,0,1755665308,13854.15140871,-26.63661839999986,53048.19018168 2025-08-20,04:48:30.000,232,11066767,114565,0,1755665309,13854.05036406,-26.45334102000197,53048.14127184 2025-08-20,04:48:31.000,232,11066843,114765,0,1755665310,13853.96279202999,-26.22776886000065,53048.211143040004 2025-08-20,04:48:32.000,232,11066801,114765,0,1755665311,13853.90890155,-26.030393219996768,53048.15524608001 2025-08-20,04:48:33.000,232,11066845,114685,0,1755665312,13853.787647969999,-25.81891932000144,53048.162233200004 2025-08-20,04:48:34.000,232,11066796,114805,0,1755665313,13853.740493799989,-25.60744541999884,53048.162233200004 2025-08-20,04:48:35.000,232,11066839,114885,0,1755665314,13853.713548559994,-25.3677749999988,53048.12031048 2025-08-20,04:48:36.000,232,11066812,115045,0,1755665315,13853.673130699994,-25.163350229995558,53048.13428472001 2025-08-20,04:48:37.000,232,11066794,114885,0,1755665316,13853.612503909993,-24.98007284999767,53048.16922032 2025-08-20,04:48:38.000,232,11066773,114885,0,1755665317,13853.592294979993,-24.74745155999699,53048.1971688 2025-08-20,04:48:39.000,232,11066777,114525,0,1755665318,13853.605767599998,-24.599419829995895,53048.23909152 2025-08-20,04:48:40.000,232,11066821,114765,0,1755665319,13853.605767599998,-24.39499505999993,53048.27402712001 2025-08-20,04:48:41.000,232,11066798,114765,0,1755665320,13853.646185459998,-24.21171768000204,53048.281014240005 2025-08-20,04:48:42.000,232,11066794,114685,0,1755665321,13853.686603319999,-24.035489429996233,53048.281014240005 2025-08-20,04:48:43.000,232,11066797,115085,0,1755665322,13853.713548559994,-23.831064660000266,53048.28800136 2025-08-20,04:48:44.000,232,11066826,114965,0,1755665323,13853.807856899999,-23.654836410001735,53048.32293696001 2025-08-20,04:48:45.000,232,11066831,114965,0,1755665324,13853.875219999994,-23.492706420001923,53048.36485968 2025-08-20,04:48:46.000,232,11066829,114725,0,1755665325,13853.98973727,-23.33762556000147,53048.350885440006 2025-08-20,04:48:47.000,232,11066781,115045,0,1755665326,13854.077309299995,-23.147299049996946,53048.41376952 2025-08-20,04:48:48.000,232,11066808,114925,0,1755665327,13854.23224443,-22.949923410000338,53048.44171800001 2025-08-20,04:48:49.000,232,11066792,114765,0,1755665328,13854.313080150001,-22.801891679999244,53048.45569224 2025-08-20,04:48:50.000,232,11066837,114765,0,1755665329,13854.427597419992,-22.639761689999432,53048.53255056 2025-08-20,04:48:51.000,232,11066800,114725,0,1755665330,13854.494960520002,-22.498779089997697,53048.55351192 2025-08-20,04:48:52.000,232,11066847,115045,0,1755665331,13854.622950409997,-22.343698229997244,53048.567486160006 2025-08-20,04:48:53.000,232,11066801,114685,0,1755665332,13854.703786129998,-22.132224330001918,53048.63735736001 2025-08-20,04:48:54.000,232,11066799,115085,0,1755665333,13854.798094469988,-21.955996079996112,53048.67928008001 2025-08-20,04:48:55.000,232,11066780,114725,0,1755665334,13854.919348049989,-21.7938660899963,53048.7212028 2025-08-20,04:48:56.000,232,11066801,114765,0,1755665335,13855.04060162999,-21.582392190000974,53048.791074 2025-08-20,04:48:57.000,232,11066812,114925,0,1755665336,13855.14838259,-21.37796741999773,53048.83998384 2025-08-20,04:48:58.000,232,11066814,114925,0,1755665337,13855.24269092999,-21.180591780001123,53048.89588080001 2025-08-20,04:48:59.000,232,11066840,115125,0,1755665338,13855.33026296,-20.947970490000444,53048.99370048001 2025-08-20,04:49:00.000,232,11066788,115085,0,1755665339,13855.525615949991,-20.658956159997615,53049.049597440004 2025-08-20,04:49:01.000,232,11066857,114845,0,1755665340,13855.626660599992,-20.34174530999735,53049.16139136001 2025-08-20,04:49:02.000,232,11066775,114645,0,1755665341,13855.822013589997,-20.052730980001797,53049.20331408 2025-08-20,04:49:03.000,232,11066827,114965,0,1755665342,13856.064520749998,-19.75666751999961,53049.30113376 2025-08-20,04:49:04.000,232,11066801,114845,0,1755665343,13856.333973149995,-19.326670590002323,53049.4199148 2025-08-20,04:49:05.000,232,11066756,114605,0,1755665344,13856.596689239996,-18.95306669999991,53049.53170872 2025-08-20,04:49:06.000,232,11066795,114845,0,1755665345,13856.913295810002,-18.53011890000198,53049.6993996 2025-08-20,04:49:07.000,232,11066843,114765,0,1755665346,13857.162539279998,-18.114220229996135,53049.76228368001 2025-08-20,04:49:08.000,232,11066790,114805,0,1755665347,13857.452200609994,-17.712419819996285,53049.88106472001 2025-08-20,04:49:09.000,232,11066798,114885,0,1755665348,13857.74859825,-17.303570279997075,53050.03478136 2025-08-20,04:49:10.000,232,11066803,114805,0,1755665349,13858.004578029992,-16.9229172599953,53050.223433600004 2025-08-20,04:49:11.000,232,11066784,115165,0,1755665350,13858.233612570002,-16.63390292999975,53050.37016312 2025-08-20,04:49:12.000,232,11066803,114445,0,1755665351,13858.489592349993,-16.33783946999756,53050.54484112 2025-08-20,04:49:13.000,232,11066787,114685,0,1755665352,13858.70515427,-16.098169049997523,53050.62169944001 2025-08-20,04:49:14.000,232,11066762,114845,0,1755665353,13858.88703464,-15.964235579995147,53050.81035168 2025-08-20,04:49:15.000,232,11066801,114685,0,1755665354,13859.055442389996,-15.830302110000048,53050.97804256 2025-08-20,04:49:16.000,232,11066810,114765,0,1755665355,13859.196904899996,-15.76685993999854,53051.11778496 2025-08-20,04:49:17.000,232,11066789,114645,0,1755665356,13859.311422170002,-15.80915472000197,53051.28547584 2025-08-20,04:49:18.000,232,11066839,114645,0,1755665357,13859.486566229993,-15.837351239999407,53051.41124400001 2025-08-20,04:49:19.000,232,11066847,114645,0,1755665358,13859.634765049988,-15.93603905999771,53051.60688336001 2025-08-20,04:49:20.000,232,11066852,115045,0,1755665359,13859.749282319994,-16.126365570002235,53051.78156136 2025-08-20,04:49:21.000,232,11066775,114765,0,1755665360,13859.776227559989,-16.302593820000766,53051.86540680001 2025-08-20,04:49:22.000,232,11066862,114885,0,1755665361,13859.92442638,-16.535215110001445,53051.91431664001 2025-08-20,04:49:23.000,232,11066853,114765,0,1755665362,13860.032207339995,-16.79603291999956,53052.05405904 2025-08-20,04:49:24.000,232,11066785,114525,0,1755665363,13860.05915257999,-17.056850729997677,53052.2147628 2025-08-20,04:49:25.000,232,11066863,114885,0,1755665364,13860.16019722999,-17.289472019998357,53052.29860824001 2025-08-20,04:49:26.000,232,11066776,114885,0,1755665365,13860.24776926,-17.550289829996473,53052.375466560006 2025-08-20,04:49:27.000,232,11066804,114925,0,1755665366,13860.315132359996,-17.86045154999738,53052.55014456 2025-08-20,04:49:28.000,232,11066817,114765,0,1755665367,13860.382495459991,-18.02963066999655,53052.592067280006 2025-08-20,04:49:29.000,232,11066808,115005,0,1755665368,13860.436385939996,-18.212908050001715,53052.689886960005 2025-08-20,04:49:30.000,232,11066838,115005,0,1755665369,13860.497012729997,-18.375038040001527,53052.7737324 2025-08-20,04:49:31.000,232,11066872,114845,0,1755665370,13860.510485350002,-18.466676730000472,53052.82264224 2025-08-20,04:49:32.000,232,11066784,114685,0,1755665371,13860.510485350002,-18.558315419999417,53052.93443616 2025-08-20,04:49:33.000,232,11066822,114845,0,1755665372,13860.550903210002,-18.579462809997494,53052.99033312 2025-08-20,04:49:34.000,232,11066795,114885,0,1755665373,13860.550903210002,-18.5442171600007,53053.03225584 2025-08-20,04:49:35.000,232,11066809,114645,0,1755665374,13860.476803799997,-18.417332819997682,53053.08116568 2025-08-20,04:49:36.000,232,11066828,114685,0,1755665375,13860.402704389991,-18.31864499999938,53053.21392096001 2025-08-20,04:49:37.000,232,11066807,114845,0,1755665376,13860.281450809991,-18.13536762000149,53053.241869440004 2025-08-20,04:49:38.000,232,11066850,115045,0,1755665377,13860.14672461,-17.937991979997605,53053.30475352001 2025-08-20,04:49:39.000,232,11066814,114965,0,1755665378,13860.05915257999,-17.67717416999949,53053.33270200001 2025-08-20,04:49:40.000,232,11066766,114925,0,1755665379,13859.92442638,-17.39520896999602,53053.44449592 2025-08-20,04:49:41.000,232,11066835,114645,0,1755665380,13859.796436489989,-17.141440289997263,53053.479431520005 2025-08-20,04:49:42.000,232,11066745,114765,0,1755665381,13859.708864459993,-16.81013117999828,53053.54231560001 2025-08-20,04:49:43.000,232,11066790,114725,0,1755665382,13859.526984089993,-16.507018589996733,53053.65410952 2025-08-20,04:49:44.000,232,11066800,114965,0,1755665383,13859.324894789992,-16.126365570002235,53053.68904512001 2025-08-20,04:49:45.000,232,11066831,115045,0,1755665384,13859.08912394,-15.752761679999821,53053.78686480001 2025-08-20,04:49:46.000,232,11066869,114765,0,1755665385,13858.873562019995,-15.421452570000838,53053.87071024 2025-08-20,04:49:47.000,232,11066787,114765,0,1755665386,13858.71862688999,-15.026701290000346,53053.94058144 2025-08-20,04:49:48.000,232,11066847,115005,0,1755665387,13858.442438179998,-14.744736089996877,53053.97551704001 2025-08-20,04:49:49.000,232,11066825,114965,0,1755665388,13858.220139949997,-14.406377849998535,53054.1362208 2025-08-20,04:49:50.000,232,11066771,115085,0,1755665389,13857.970896480001,-14.117363519995706,53054.17115640001 2025-08-20,04:49:51.000,232,11066831,114885,0,1755665390,13857.755334559995,-13.835398319999513,53054.23404048 2025-08-20,04:49:52.000,232,11066831,114965,0,1755665391,13857.50609109,-13.609826159998192,53054.31089880001 2025-08-20,04:49:53.000,232,11066775,114805,0,1755665392,13857.297265479989,-13.419499650000944,53054.3458344 2025-08-20,04:49:54.000,232,11066825,115045,0,1755665393,13857.054758320002,-13.179829230000905,53054.39474424 2025-08-20,04:49:55.000,232,11066792,114765,0,1755665394,13856.879614259997,-13.003600979995099,53054.436666960006 2025-08-20,04:49:56.000,232,11066862,114765,0,1755665395,13856.62363447999,-12.897864029997436,53054.485576800005 2025-08-20,04:49:57.000,232,11066831,114805,0,1755665396,13856.46196303999,-12.81327446999785,53054.51352528 2025-08-20,04:49:58.000,232,11066853,114765,0,1755665397,13856.19924694999,-12.700488390000828,53054.534486640005 2025-08-20,04:49:59.000,232,11066849,114885,0,1755665398,13855.997157649988,-12.665242739996756,53054.54846088001 2025-08-20,04:50:00.000,232,11066829,114725,0,1755665399,13855.774859420002,-12.58770230999653,53054.57640936001 2025-08-20,04:50:01.000,232,11066789,115005,0,1755665400,13855.626660599992,-12.496063619997585,53054.57640936001 2025-08-20,04:50:02.000,232,11066764,114725,0,1755665401,13855.498670709996,-12.467867100000149,53054.64628056001 2025-08-20,04:50:03.000,232,11066879,114845,0,1755665402,13855.28310878999,-12.397375799999281,53054.653267680005 2025-08-20,04:50:04.000,232,11066814,114925,0,1755665403,13855.06754687,-12.333933629997773,53054.702177520005 2025-08-20,04:50:05.000,232,11066816,114485,0,1755665404,13854.804830779998,-12.242294939998828,53054.6602548 2025-08-20,04:50:06.000,232,11066777,114525,0,1755665405,13854.562323619997,-12.18590189999668,53054.64628056001 2025-08-20,04:50:07.000,232,11066771,114645,0,1755665406,13854.407388489992,-12.016722779997508,53054.61833208 2025-08-20,04:50:08.000,232,11066810,115005,0,1755665407,13854.2120355,-11.932133219997922,53054.61833208 2025-08-20,04:50:09.000,232,11066823,114885,0,1755665408,13854.08404560999,-11.755904969999392,53054.604357840006 2025-08-20,04:50:10.000,232,11066799,114805,0,1755665409,13853.915637859995,-11.699511929997243,53054.534486640005 2025-08-20,04:50:11.000,232,11066823,114685,0,1755665410,13853.794384279994,-11.523283679998713,53054.54846088001 2025-08-20,04:50:12.000,232,11066815,114685,0,1755665411,13853.740493799989,-11.41049760000169,53054.5205124 2025-08-20,04:50:13.000,232,11066776,114725,0,1755665412,13853.652921769994,-11.283613259998674,53054.51352528 2025-08-20,04:50:14.000,232,11066836,114845,0,1755665413,13853.646185459998,-11.086237620002066,53054.46461544 2025-08-20,04:50:15.000,232,11066773,114725,0,1755665414,13853.632712839993,-10.987549799996486,53054.42967984001 2025-08-20,04:50:16.000,232,11066789,114885,0,1755665415,13853.679867009989,-10.804272419998597,53054.37378288 2025-08-20,04:50:17.000,232,11066780,115125,0,1755665416,13853.693339629994,-10.684437210002216,53054.35980864001 2025-08-20,04:50:18.000,232,11066865,114845,0,1755665417,13853.774175349994,-10.578700259997277,53054.32487304 2025-08-20,04:50:19.000,232,11066777,114845,0,1755665418,13853.88195630999,-10.55050373999984,53054.317885920005 2025-08-20,04:50:20.000,232,11066827,114965,0,1755665419,13853.96952834,-10.472963309999614,53054.26198896001 2025-08-20,04:50:21.000,232,11066796,114525,0,1755665420,13854.09078192,-10.423619399996824,53054.268976080006 2025-08-20,04:50:22.000,232,11066819,114685,0,1755665421,13854.27266229,-10.444766790002177,53054.317885920005 2025-08-20,04:50:23.000,232,11066878,114765,0,1755665422,13854.387179559992,-10.487061569998332,53054.32487304 2025-08-20,04:50:24.000,232,11066829,114605,0,1755665423,13854.481487899997,-10.536405480001122,53054.32487304 2025-08-20,04:50:25.000,232,11066803,115045,0,1755665424,13854.676840890002,-10.613945910001348,53054.317885920005 2025-08-20,04:50:26.000,232,11066798,114805,0,1755665425,13854.845248639998,-10.740830249997089,53054.35980864001 2025-08-20,04:50:27.000,232,11066813,114685,0,1755665426,13855.027129009999,-10.881812849998823,53054.40173136 2025-08-20,04:50:28.000,232,11066850,114885,0,1755665427,13855.114701039995,-10.945255020000332,53054.44365408 2025-08-20,04:50:29.000,232,11066781,114925,0,1755665428,13855.296581409995,-11.128532399998221,53054.436666960006 2025-08-20,04:50:30.000,232,11066808,114845,0,1755665429,13855.505407019991,-11.241318479995243,53054.49955104 2025-08-20,04:50:31.000,232,11066824,114765,0,1755665430,13855.815277280002,-11.354104559999541,53054.49955104 2025-08-20,04:50:32.000,232,11066802,114885,0,1755665431,13856.064520749998,-11.558529329995508,53054.56942224 2025-08-20,04:50:33.000,232,11066816,114645,0,1755665432,13856.38786363,-11.699511929997243,53054.63230632 2025-08-20,04:50:34.000,232,11066824,114885,0,1755665433,13856.711206510001,-11.840494529998978,53054.702177520005 2025-08-20,04:50:35.000,232,11066807,114885,0,1755665434,13856.973922600002,-11.974428000001353,53054.78602296 2025-08-20,04:50:36.000,232,11066800,114685,0,1755665435,13857.304001789998,-12.143607120000524,53054.84890704 2025-08-20,04:50:37.000,232,11066795,114965,0,1755665436,13857.60713574,-12.326884499998414,53054.94672672 2025-08-20,04:50:38.000,232,11066863,115005,0,1755665437,13857.917005999996,-12.432621449996077,53055.05852064001 2025-08-20,04:50:39.000,232,11066778,114805,0,1755665438,13858.267294119993,-12.573604049997812,53055.17031456 2025-08-20,04:50:40.000,232,11066775,114725,0,1755665439,13858.610845929994,-12.693439260001469,53055.22621152001 2025-08-20,04:50:41.000,232,11066808,114925,0,1755665440,13858.934188809995,-12.770979690001695,53055.421850880004 2025-08-20,04:50:42.000,232,11066848,114885,0,1755665441,13859.311422170002,-12.883765769998718,53055.54761904 2025-08-20,04:50:43.000,232,11066793,114885,0,1755665442,13859.681919219998,-13.031797499999811,53055.68037432001 2025-08-20,04:50:44.000,232,11066768,114845,0,1755665443,13860.05915257999,-13.144583579996834,53055.91094928 2025-08-20,04:50:45.000,232,11066858,114845,0,1755665444,13860.409440700001,-13.186878360000264,53056.00178184 2025-08-20,04:50:46.000,232,11066809,115005,0,1755665445,13860.726047269993,-13.193927489999624,53056.19043408 2025-08-20,04:50:47.000,232,11066812,114645,0,1755665446,13861.015708599989,-13.200976619998983,53056.31620224 2025-08-20,04:50:48.000,232,11066816,114725,0,1755665447,13861.29863361999,-13.193927489999624,53056.497867360005 2025-08-20,04:50:49.000,232,11066814,115045,0,1755665448,13861.595031259996,-13.151632709996193,53056.70748096001 2025-08-20,04:50:50.000,232,11066807,114845,0,1755665449,13861.837538419997,-13.130485319998115,53056.86818472 2025-08-20,04:50:51.000,232,11066818,114685,0,1755665450,13862.032891409988,-13.067043149996607,53057.09177256001 2025-08-20,04:50:52.000,232,11066844,115085,0,1755665451,13862.181090229999,-13.010650110001734,53057.336321760005 2025-08-20,04:50:53.000,232,11066782,114685,0,1755665452,13862.389915839995,-12.947207940000226,53057.47606416001 2025-08-20,04:50:54.000,232,11066828,114885,0,1755665453,13862.49769679999,-12.81327446999785,53057.66471640001 2025-08-20,04:50:55.000,232,11066849,114965,0,1755665454,13862.632422999995,-12.721635779998905,53057.91625272 2025-08-20,04:50:56.000,232,11066851,114965,0,1755665455,13862.800830749991,-12.58065317999717,53058.11887920001 2025-08-20,04:50:57.000,232,11066774,114725,0,1755665456,13862.975974809997,-12.432621449996077,53058.31451856001 2025-08-20,04:50:58.000,232,11066846,114885,0,1755665457,13863.083755769992,-12.249344069998187,53058.49618368 2025-08-20,04:50:59.000,232,11066826,114805,0,1755665458,13863.218481969998,-12.030821039996226,53058.71977152001 2025-08-20,04:51:00.000,232,11066856,114805,0,1755665459,13863.353208169989,-11.812298010001541,53058.95034648 2025-08-20,04:51:01.000,232,11066811,114885,0,1755665460,13863.47446174999,-11.516234549999353,53059.19489568 2025-08-20,04:51:02.000,232,11066803,114965,0,1755665461,13863.649605809995,-11.269514999999956,53059.36957368001 2025-08-20,04:51:03.000,232,11066815,114605,0,1755665462,13863.77759569999,-10.994598929995846,53059.59316152 2025-08-20,04:51:04.000,232,11066854,114885,0,1755665463,13863.892112969996,-10.698535470000934,53059.7608524 2025-08-20,04:51:05.000,232,11066829,114565,0,1755665464,13863.939267139991,-10.395422879999387,53060.02636296 2025-08-20,04:51:06.000,232,11066853,115005,0,1755665465,13864.094202269996,-10.0993594199972,53060.22200232 2025-08-20,04:51:07.000,232,11066832,114845,0,1755665466,13864.215455849997,-9.810345090001647,53060.44559016001 2025-08-20,04:51:08.000,232,11066847,114805,0,1755665467,13864.296291569997,-9.45788858999731,53060.690139360006 2025-08-20,04:51:09.000,232,11066805,114805,0,1755665468,13864.390599910002,-9.175923390001117,53060.906740080005 2025-08-20,04:51:10.000,232,11066787,114885,0,1755665469,13864.511853489988,-8.929203840001719,53061.11635368001 2025-08-20,04:51:11.000,232,11066810,114685,0,1755665470,13864.538798729998,-8.682484290002321,53061.35391576001 2025-08-20,04:51:12.000,232,11066816,114885,0,1755665471,13864.626370759994,-8.379371700000775,53061.55654224 2025-08-20,04:51:13.000,232,11066799,114765,0,1755665472,13864.76109696,-8.090357369997946,53061.75916872 2025-08-20,04:51:14.000,232,11066855,114765,0,1755665473,13864.788042199994,-7.836588689999189,53061.93384672001 2025-08-20,04:51:15.000,232,11066789,114845,0,1755665474,13864.87561422999,-7.6392130499953055,53062.10852472 2025-08-20,04:51:16.000,232,11066817,114845,0,1755665475,13864.89582315999,-7.343149590000394,53062.346086800004 2025-08-20,04:51:17.000,232,11066769,115165,0,1755665476,13864.889086849995,-7.075282649995643,53062.55570040001 2025-08-20,04:51:18.000,232,11066861,114925,0,1755665477,13864.82172375,-6.835612229995604,53062.73736552 2025-08-20,04:51:19.000,232,11066798,114685,0,1755665478,13864.80151482,-6.6452857199983555,53062.87710792 2025-08-20,04:51:20.000,232,11066795,114805,0,1755665479,13864.87561422999,-6.462008340000466,53063.05877304001 2025-08-20,04:51:21.000,232,11066788,114925,0,1755665480,13864.86214161,-6.215288790001068,53063.23345104 2025-08-20,04:51:22.000,232,11066833,114765,0,1755665481,13864.88235054,-6.10250270999677,53063.373193440006 2025-08-20,04:51:23.000,232,11066827,114805,0,1755665482,13864.828460059995,-5.97561837000103,53063.59678128 2025-08-20,04:51:24.000,232,11066756,114645,0,1755665483,13864.79477850999,-5.820537510000577,53063.6736396 2025-08-20,04:51:25.000,232,11066799,114845,0,1755665484,13864.740888029999,-5.630210999996052,53063.78543352 2025-08-20,04:51:26.000,232,11066802,114885,0,1755665485,13864.700470169999,-5.482179270002234,53063.96709864001 2025-08-20,04:51:27.000,232,11066774,114845,0,1755665486,13864.633107069989,-5.425786230000085,53064.08587968001 2025-08-20,04:51:28.000,232,11066787,114805,0,1755665487,13864.532062419989,-5.3905405799960135,53064.17671224 2025-08-20,04:51:29.000,232,11066788,114765,0,1755665488,13864.437754079998,-5.33414754000114,53064.28151904001 2025-08-20,04:51:30.000,232,11066825,114845,0,1755665489,13864.262610019992,-5.29185275999771,53064.39331296 2025-08-20,04:51:31.000,232,11066847,114805,0,1755665490,13864.222192159992,-5.2284105899962015,53064.47017128001 2025-08-20,04:51:32.000,232,11066788,114925,0,1755665491,13864.134620129997,-5.157919289995334,53064.49811976001 2025-08-20,04:51:33.000,232,11066800,114765,0,1755665492,13864.040311789991,-5.122673639998538,53064.60991368 2025-08-20,04:51:34.000,232,11066813,114605,0,1755665493,13863.92579452,-5.0733297299957485,53064.6518364 2025-08-20,04:51:35.000,232,11066783,114645,0,1755665494,13863.83822248999,-5.0733297299957485,53064.68677200001 2025-08-20,04:51:36.000,232,11066805,114885,0,1755665495,13863.750650459995,-5.087427990001743,53064.72869472 2025-08-20,04:51:37.000,232,11066860,114925,0,1755665496,13863.61592425999,-5.115624509999179,53064.77061744 2025-08-20,04:51:38.000,232,11066797,114645,0,1755665497,13863.54182485,-5.101526250000461,53064.77760456 2025-08-20,04:51:39.000,232,11066832,114685,0,1755665498,13863.481198059999,-5.1790666800006875,53064.812540160005 2025-08-20,04:51:40.000,232,11066758,114725,0,1755665499,13863.359944479998,-5.256607110000914,53064.77760456 2025-08-20,04:51:41.000,232,11066775,114845,0,1755665500,13863.299317689998,-5.298901889997069,53064.80555304001 2025-08-20,04:51:42.000,232,11066787,114885,0,1755665501,13863.225218279993,-5.4398844899988035,53064.80555304001 2025-08-20,04:51:43.000,232,11066810,114965,0,1755665502,13863.164591489993,-5.5456214399964665,53064.80555304001 2025-08-20,04:51:44.000,232,11066790,114605,0,1755665503,13863.077019459997,-5.665456650000124,53064.79856592 2025-08-20,04:51:45.000,232,11066749,115125,0,1755665504,13863.036601599997,-5.848734029998013,53064.80555304001 2025-08-20,04:51:46.000,232,11066755,114725,0,1755665505,13862.888402780001,-5.989716629999748,53064.75664320001 2025-08-20,04:51:47.000,232,11066797,114725,0,1755665506,13862.780621819991,-6.158895749998919,53064.7217076 2025-08-20,04:51:48.000,232,11066791,114885,0,1755665507,13862.740203959991,-6.292829220001295,53064.70773336001 2025-08-20,04:51:49.000,232,11066791,114965,0,1755665508,13862.652631929996,-6.518401379995339,53064.67279776 2025-08-20,04:51:50.000,232,11066732,115045,0,1755665509,13862.531378349995,-6.666433109996433,53064.62388792 2025-08-20,04:51:51.000,232,11066745,114845,0,1755665510,13862.450542629995,-6.821513969996886,53064.62388792 2025-08-20,04:51:52.000,232,11066825,114925,0,1755665511,13862.322552739999,-7.054135259997565,53064.51908112001 2025-08-20,04:51:53.000,232,11066770,114765,0,1755665512,13862.234980709989,-7.209216119998018,53064.48414552 2025-08-20,04:51:54.000,232,11066797,114765,0,1755665513,13862.154144989989,-7.322002200002316,53064.47017128001 2025-08-20,04:51:55.000,232,11066741,114645,0,1755665514,13862.039627719998,-7.505279580000206,53064.379338720006 2025-08-20,04:51:56.000,232,11066782,114685,0,1755665515,13862.019418789998,-7.625114789996587,53064.35139024001 2025-08-20,04:51:57.000,232,11066852,114845,0,1755665516,13861.972264620003,-7.766097389998322,53064.28850616 2025-08-20,04:51:58.000,232,11066801,114685,0,1755665517,13861.904901519993,-7.864785209996626,53064.28151904001 2025-08-20,04:51:59.000,232,11066825,114645,0,1755665518,13861.817329489997,-7.9564238999955705,53064.17671224 2025-08-20,04:52:01.000,232,11066823,114805,0,1755665520,13861.749966390002,-8.111504759996023,53064.022995600004 2025-08-20,04:52:02.000,232,11066798,114685,0,1755665521,13861.709548530001,-8.18904518999625,53064.043956960006 2025-08-20,04:52:03.000,232,11066807,114885,0,1755665522,13861.648921740001,-8.259536489997117,53064.043956960006 2025-08-20,04:52:04.000,232,11066785,114725,0,1755665523,13861.541140779991,-8.315929529999266,53063.9531244 2025-08-20,04:52:05.000,232,11066822,114565,0,1755665524,13861.500722919991,-8.407568219998211,53063.93915016 2025-08-20,04:52:06.000,232,11066845,114885,0,1755665525,13861.44683244,-8.456912130001001,53063.8832532 2025-08-20,04:52:07.000,232,11066820,114725,0,1755665526,13861.40641458,-8.541501690000587,53063.82036912001 2025-08-20,04:52:08.000,232,11066818,114885,0,1755665527,13861.372733029995,-8.59789472999546,53063.79242064 2025-08-20,04:52:09.000,232,11066841,114805,0,1755665528,13861.31884254999,-8.633140379999531,53063.73652368 2025-08-20,04:52:10.000,232,11066780,114365,0,1755665529,13861.29863361999,-8.68953342000168,53063.708575200006 2025-08-20,04:52:11.000,232,11066755,115045,0,1755665530,13861.20432528,-8.69658255000104,53063.69460096 2025-08-20,04:52:12.000,232,11066833,115045,0,1755665531,13861.251479449995,-8.69658255000104,53063.61774264 2025-08-20,04:52:13.000,232,11066832,114845,0,1755665532,13861.170643729994,-8.731828199997835,53063.589794160005 2025-08-20,04:52:14.000,232,11066795,114685,0,1755665533,13861.089808009994,-8.710680809999758,53063.55485856 2025-08-20,04:52:15.000,232,11066836,114725,0,1755665534,13861.069599079994,-8.731828199997835,53063.5688328 2025-08-20,04:52:16.000,232,11066819,115045,0,1755665535,13861.14369849,-8.710680809999758,53063.52691008 2025-08-20,04:52:17.000,232,11066847,115045,0,1755665536,13861.089808009994,-8.710680809999758,53063.54787144 2025-08-20,04:52:18.000,232,11066807,114925,0,1755665537,13861.069599079994,-8.710680809999758,53063.40812904 2025-08-20,04:52:19.000,232,11066855,115045,0,1755665538,13860.982027049999,-8.64723863999825,53063.41511616001 2025-08-20,04:52:20.000,232,11066832,114645,0,1755665539,13860.948345499994,-8.604943860002095,53063.3592192 2025-08-20,04:52:21.000,232,11066823,114725,0,1755665540,13860.914663949989,-8.59789472999546,53063.373193440006 2025-08-20,04:52:22.000,232,11066811,114845,0,1755665541,13860.820355609998,-8.555599949999305,53063.38716768 2025-08-20,04:52:23.000,232,11066815,114525,0,1755665542,13860.820355609998,-8.506256039996515,53063.40114192 2025-08-20,04:52:24.000,232,11066774,114605,0,1755665543,13860.806882989993,-8.386420830000134,53063.33825784 2025-08-20,04:52:25.000,232,11066780,114645,0,1755665544,13860.752992510003,-8.308880399999907,53063.352232080004 2025-08-20,04:52:26.000,232,11066802,114765,0,1755665545,13860.739519889998,-8.252487359997758,53063.31729648001 2025-08-20,04:52:27.000,232,11066866,114765,0,1755665546,13860.705838339993,-8.217241710000962,53063.352232080004 2025-08-20,04:52:28.000,232,11066818,114765,0,1755665547,13860.692365720002,-8.139701280000736,53063.33127072 2025-08-20,04:52:29.000,232,11066772,114685,0,1755665548,13860.746256199993,-8.06216085000051,53063.33825784 2025-08-20,04:52:30.000,232,11066758,114885,0,1755665549,13860.746256199993,-7.9564238999955705,53063.29633512001 2025-08-20,04:52:31.000,232,11066801,114365,0,1755665550,13860.739519889998,-7.871834339995985,53063.34524496001 2025-08-20,04:52:32.000,232,11066793,114765,0,1755665551,13860.746256199993,-7.794293909995758,53063.352232080004 2025-08-20,04:52:33.000,232,11066784,114925,0,1755665552,13860.766465129993,-7.737900870000885,53063.352232080004 2025-08-20,04:52:34.000,232,11066769,114885,0,1755665553,13860.766465129993,-7.625114789996587,53063.33825784 2025-08-20,04:52:35.000,232,11066791,114685,0,1755665554,13860.779937749998,-7.505279580000206,53063.352232080004 2025-08-20,04:52:36.000,232,11066753,114965,0,1755665555,13860.712574650002,-7.4841321900021285,53063.31030936 2025-08-20,04:52:37.000,232,11066769,114845,0,1755665556,13860.732783580002,-7.406591760001902,53063.33825784 2025-08-20,04:52:38.000,232,11066771,114845,0,1755665557,13860.719310959998,-7.343149590000394,53063.34524496001 2025-08-20,04:52:39.000,232,11066814,115005,0,1755665558,13860.631738930002,-7.3290513300016755,53063.36620632001 2025-08-20,04:52:40.000,232,11066763,114885,0,1755665559,13860.571112140002,-7.2726582899995265,53063.38018056 2025-08-20,04:52:41.000,232,11066755,114765,0,1755665560,13860.571112140002,-7.2726582899995265,53063.373193440006 2025-08-20,04:52:42.000,232,11066828,114685,0,1755665561,13860.517221659997,-7.209216119998018,53063.3592192 2025-08-20,04:52:43.000,232,11066837,114765,0,1755665562,13860.456594869996,-7.209216119998018,53063.26838664 2025-08-20,04:52:44.000,232,11066818,114685,0,1755665563,13860.362286529991,-7.173970470001223,53063.33825784 2025-08-20,04:52:45.000,232,11066835,114605,0,1755665564,13860.30839605,-7.1175774299990735,53063.40812904 2025-08-20,04:52:46.000,232,11066772,114845,0,1755665565,13860.30839605,-7.124626559998433,53063.38716768 2025-08-20,04:52:47.000,232,11066761,114525,0,1755665566,13860.24776926,-7.131675689997792,53063.38716768 2025-08-20,04:52:48.000,232,11066738,114765,0,1755665567,13860.22756033,-7.061184389996924,53063.44306464001 2025-08-20,04:52:49.000,232,11066819,114685,0,1755665568,13860.2073514,-7.054135259997565,53063.40812904 2025-08-20,04:52:50.000,232,11066795,114725,0,1755665569,13860.13998829999,-7.054135259997565,53063.45005176 2025-08-20,04:52:51.000,232,11066754,114885,0,1755665570,13860.18040615999,-7.032987869999488,53063.43607752 2025-08-20,04:52:52.000,232,11066775,114445,0,1755665571,13860.173669849995,-6.983643959996698,53063.43607752 2025-08-20,04:52:53.000,232,11066810,115005,0,1755665572,13860.16693354,-6.9624965699986205,53063.47800024 2025-08-20,04:52:54.000,232,11066821,114885,0,1755665573,13860.173669849995,-6.941349180000543,53063.47800024 2025-08-20,04:52:55.000,232,11066820,115125,0,1755665574,13860.16019722999,-6.877907009999035,53063.51293584001 2025-08-20,04:52:56.000,232,11066797,114845,0,1755665575,13860.16019722999,-6.842661360002239,53063.51293584001 2025-08-20,04:52:57.000,232,11066772,114925,0,1755665576,13860.16693354,-6.765120930002013,53063.47800024 2025-08-20,04:52:58.000,232,11066780,114925,0,1755665577,13860.16693354,-6.694629630001145,53063.540884320006 2025-08-20,04:52:59.000,232,11066838,114925,0,1755665578,13860.173669849995,-6.638236589998996,53063.52691008 2025-08-20,04:53:00.000,232,11066755,114805,0,1755665579,13860.16693354,-6.567745289998129,53063.51293584001 2025-08-20,04:53:01.000,232,11066820,114685,0,1755665580,13860.193878779995,-6.497253989997262,53063.61075552001 2025-08-20,04:53:02.000,232,11066763,114965,0,1755665581,13860.24776926,-6.356271389995527,53063.638704000005 2025-08-20,04:53:03.000,232,11066800,114965,0,1755665582,13860.24776926,-6.257583569997223,53063.66665248 2025-08-20,04:53:04.000,232,11066828,115005,0,1755665583,13860.24103294999,-6.1236501000021235,53063.64569112 2025-08-20,04:53:05.000,232,11066791,114685,0,1755665584,13860.28818712,-5.97561837000103,53063.71556232 2025-08-20,04:53:06.000,232,11066781,114605,0,1755665585,13860.369022840001,-5.862832289996732,53063.757485040005 2025-08-20,04:53:07.000,232,11066834,114605,0,1755665586,13860.382495459991,-5.714800559995638,53063.79242064 2025-08-20,04:53:08.000,232,11066824,114525,0,1755665587,13860.402704389991,-5.524474049998389,53063.84831760001 2025-08-20,04:53:09.000,232,11066823,114885,0,1755665588,13860.490276420001,-5.355294929999218,53063.89722744001 2025-08-20,04:53:10.000,232,11066853,115045,0,1755665589,13860.571112140002,-5.221361459996842,53063.9531244 2025-08-20,04:53:11.000,232,11066805,114845,0,1755665590,13860.564375829992,-5.045133209998312,53063.96709864001 2025-08-20,04:53:12.000,232,11066795,114765,0,1755665591,13860.638475239997,-4.83365930999571,53064.05094408 2025-08-20,04:53:13.000,232,11066850,114965,0,1755665592,13860.692365720002,-4.664480189996539,53064.162738000006 2025-08-20,04:53:14.000,232,11066866,115005,0,1755665593,13860.786674059993,-4.52349759000208,53064.17671224 2025-08-20,04:53:15.000,232,11066815,114685,0,1755665594,13860.860773469998,-4.326121949998196,53064.1976736 2025-08-20,04:53:16.000,232,11066799,114925,0,1755665595,13860.914663949989,-4.114648049995594,53064.28151904001 2025-08-20,04:53:17.000,232,11066758,114965,0,1755665596,13860.995499669989,-4.037107619995368,53064.37235160001 2025-08-20,04:53:18.000,232,11066796,114725,0,1755665597,13861.07633538999,-3.853830239997478,53064.44920992001 2025-08-20,04:53:19.000,232,11066790,114885,0,1755665598,13861.18411635,-3.677601989998948,53064.512094 2025-08-20,04:53:20.000,232,11066772,114685,0,1755665599,13861.291897309995,-3.5084228699997766,53064.60292656 2025-08-20,04:53:21.000,232,11066781,114485,0,1755665600,13861.37946933999,-3.4026859200021136,53064.66581064001 2025-08-20,04:53:22.000,232,11066854,114725,0,1755665601,13861.46030505999,-3.2476050600016606,53064.812540160005 2025-08-20,04:53:23.000,232,11066797,114685,0,1755665602,13861.541140779991,-3.113671589999285,53064.87542424001 2025-08-20,04:53:24.000,232,11066809,114925,0,1755665603,13861.574822329996,-2.9797381199969095,53064.92433408001 2025-08-20,04:53:25.000,232,11066788,114725,0,1755665604,13861.669130670001,-2.8669520399998873,53065.036128 2025-08-20,04:53:26.000,232,11066843,114685,0,1755665605,13861.723021149992,-2.8105589999977383,53065.1059992 2025-08-20,04:53:27.000,232,11066786,114845,0,1755665606,13861.783647939992,-2.740067699996871,53065.18285752 2025-08-20,04:53:28.000,232,11066789,114805,0,1755665607,13861.864483659992,-2.6695763999960036,53065.25971584001 2025-08-20,04:53:29.000,232,11066784,114845,0,1755665608,13861.938583069998,-2.5990850999951363,53065.39247112 2025-08-20,04:53:30.000,232,11066740,114645,0,1755665609,13862.005946169993,-2.5144955399955506,53065.364522640004 2025-08-20,04:53:31.000,232,11066848,114885,0,1755665610,13862.086781889993,-2.5144955399955506,53065.46932944 2025-08-20,04:53:32.000,232,11066793,114885,0,1755665611,13862.059836649998,-2.472200759999396,53065.553174880006 2025-08-20,04:53:33.000,232,11066815,114765,0,1755665612,13862.147408679994,-2.4158077199972467,53065.60907184 2025-08-20,04:53:34.000,232,11066803,114605,0,1755665613,13862.133936059989,-2.4440042400019593,53065.65798168 2025-08-20,04:53:35.000,232,11066811,114925,0,1755665614,13862.214771779989,-2.4017094599985285,53065.69291728001 2025-08-20,04:53:36.000,232,11066825,114765,0,1755665615,13862.208035469994,-2.3594146799950977,53065.77676272 2025-08-20,04:53:37.000,232,11066745,114765,0,1755665616,13862.288871189994,-2.2889233800015063,53065.74182712001 2025-08-20,04:53:38.000,232,11066780,114805,0,1755665617,13862.34276167,-2.2889233800015063,53065.818685440005 2025-08-20,04:53:39.000,232,11066785,114685,0,1755665618,13862.410124769995,-2.2325303399993572,53065.8745824 2025-08-20,04:53:40.000,232,11066807,114765,0,1755665619,13862.47748786999,-2.16203903999849,53065.88156952001 2025-08-20,04:53:41.000,232,11066778,114925,0,1755665620,13862.470751559995,-2.1338425200010533,53065.937466480005 2025-08-20,04:53:42.000,232,11066774,115205,0,1755665621,13862.51790572999,-2.0844986099982634,53066.0143248 2025-08-20,04:53:43.000,232,11066765,114885,0,1755665622,13862.59874144999,-2.014007309997396,53066.02829904001 2025-08-20,04:53:44.000,232,11066819,114685,0,1755665623,13862.612214069995,-1.9787616600006004,53066.07022176 2025-08-20,04:53:45.000,232,11066744,114645,0,1755665624,13862.59874144999,-1.957614269995247,53066.09118312 2025-08-20,04:53:46.000,232,11066812,114885,0,1755665625,13862.67957716999,-1.8377790599988657,53066.154067200005 2025-08-20,04:53:47.000,232,11066808,114845,0,1755665626,13862.72673134,-1.7813860199967166,53066.19598992001 2025-08-20,04:53:48.000,232,11066786,114765,0,1755665627,13862.821039679991,-1.7320421100012027,53066.16804144001 2025-08-20,04:53:49.000,232,11066783,114805,0,1755665628,13862.787358130001,-1.6897473299977719,53066.21695128001 2025-08-20,04:53:50.000,232,11066803,114885,0,1755665629,13862.834512299996,-1.6615508100003353,53066.30778384 2025-08-20,04:53:51.000,232,11066796,114605,0,1755665630,13862.915348019997,-1.6122068999975454,53066.321758080005 2025-08-20,04:53:52.000,232,11066756,114845,0,1755665631,13862.928820640002,-1.541715599996678,53066.34271944001 2025-08-20,04:53:53.000,232,11066761,114605,0,1755665632,13862.922084329992,-1.5064699499998824,53066.42656488 2025-08-20,04:53:54.000,232,11066860,114605,0,1755665633,13862.935556949997,-1.4712242999958107,53066.41259064001 2025-08-20,04:53:55.000,232,11066849,115005,0,1755665634,13863.009656360002,-1.4218803900002968,53066.49643608 2025-08-20,04:53:56.000,232,11066783,115045,0,1755665635,13863.050074220002,-1.3584382199987886,53066.45451336 2025-08-20,04:53:57.000,232,11066861,114885,0,1755665636,13863.103964699993,-1.3161434399953578,53066.559320160006 2025-08-20,04:53:58.000,232,11066837,114885,0,1755665637,13863.130909940002,-1.280897789998562,53066.608230000005 2025-08-20,04:53:59.000,232,11066858,114805,0,1755665638,13863.124173629993,-1.280897789998562,53066.67111408001 2025-08-20,04:54:00.000,232,11066818,114925,0,1755665639,13863.178064109998,-1.2315538799957721,53066.69906256001 2025-08-20,04:54:01.000,232,11066852,114685,0,1755665640,13863.157855179998,-1.2315538799957721,53066.74098528 2025-08-20,04:54:02.000,232,11066830,114645,0,1755665641,13863.178064109998,-1.1117186699993908,53066.76893376001 2025-08-20,04:54:03.000,232,11066846,114765,0,1755665642,13863.225218279993,-1.1328660599974683,53066.79688224001 2025-08-20,04:54:04.000,232,11066814,114805,0,1755665643,13863.151118870002,-1.0835221500019543,53066.76893376001 2025-08-20,04:54:05.000,232,11066781,114965,0,1755665644,13863.184800419993,-1.0412273699985235,53066.88771480001 2025-08-20,04:54:06.000,232,11066748,114845,0,1755665645,13863.144382559993,-1.020079980000446,53066.894701920006 2025-08-20,04:54:07.000,232,11066762,114605,0,1755665646,13863.117437319997,-0.9777851999970153,53066.9226504 2025-08-20,04:54:08.000,232,11066753,114885,0,1755665647,13863.117437319997,-0.9354904200008605,53066.91566328001 2025-08-20,04:54:09.000,232,11066831,114845,0,1755665648,13863.083755769992,-0.8297534699959215,53067.01348296001 2025-08-20,04:54:10.000,232,11066827,115045,0,1755665649,13863.110701010002,-0.7663113000016892,53067.0274572 2025-08-20,04:54:11.000,232,11066764,114885,0,1755665650,13863.110701010002,-0.7240165199982584,53067.08335416001 2025-08-20,04:54:12.000,232,11066824,114765,0,1755665651,13863.083755769992,-0.597132179995242,53067.09034128 2025-08-20,04:54:13.000,232,11066764,114925,0,1755665652,13863.124173629993,-0.5618865299984463,53067.10431552001 2025-08-20,04:54:14.000,232,11066838,114885,0,1755665653,13863.151118870002,-0.4068056699979934,53067.08335416001 2025-08-20,04:54:15.000,232,11066813,114845,0,1755665654,13863.171327800002,-0.27287219999561785,53067.11828976 2025-08-20,04:54:16.000,232,11066754,114685,0,1755665655,13863.225218279993,-0.17418437999731395,53067.1671996 2025-08-20,04:54:17.000,232,11066827,114525,0,1755665656,13863.272372449988,-0.06139830000029178,53067.1671996 2025-08-20,04:54:18.000,232,11066827,114805,0,1755665657,13863.292581379988,0.051387780004006345,53067.18816096 2025-08-20,04:54:19.000,232,11066761,114605,0,1755665658,13863.380153409998,0.13597734000359196,53067.174186719996 2025-08-20,04:54:20.000,232,11066824,114685,0,1755665659,13863.440780199999,0.31220559000212234,53067.2370708 2025-08-20,04:54:21.000,232,11066785,114645,0,1755665660,13863.47446174999,0.4249916699991445,53067.2370708 2025-08-20,04:54:22.000,232,11066817,114685,0,1755665661,13863.58224271,0.5941707899983157,53067.31392912 2025-08-20,04:54:23.000,232,11066816,115005,0,1755665662,13863.63613318999,0.7563007799981278,53067.306942 2025-08-20,04:54:24.000,232,11066756,114725,0,1755665663,13863.750650459995,0.9184307699979399,53067.36283896 2025-08-20,04:54:25.000,232,11066793,115045,0,1755665664,13863.88537666,1.1087572800024645,53067.39078744001 2025-08-20,04:54:26.000,232,11066816,114845,0,1755665665,13863.972948689996,1.235641619998205,53067.43271016 2025-08-20,04:54:27.000,232,11066791,114485,0,1755665666,13864.047048100001,1.3554768300018623,53067.46065864 2025-08-20,04:54:28.000,232,11066786,114765,0,1755665667,13864.168301680002,1.496459430003597,53067.495594240005 2025-08-20,04:54:29.000,232,11066824,114605,0,1755665668,13864.269346330002,1.6303928999986965,53067.53751696001 2025-08-20,04:54:30.000,232,11066753,114965,0,1755665669,13864.437754079998,1.7149824599982821,53067.60738816001 2025-08-20,04:54:31.000,232,11066788,114685,0,1755665670,13864.525326109993,1.8066211500045029,53067.63533664001 2025-08-20,04:54:32.000,232,11066803,114845,0,1755665671,13864.612898139989,1.9546528799983207,53067.6912336 2025-08-20,04:54:33.000,232,11066768,114685,0,1755665672,13864.77456957999,2.018095049999829,53067.7611048 2025-08-20,04:54:34.000,232,11066770,114885,0,1755665673,13864.90255947,2.081537220001337,53067.78905328 2025-08-20,04:54:35.000,232,11066781,114885,0,1755665674,13864.990131499995,2.0956354800000554,53067.782066160005 2025-08-20,04:54:36.000,232,11066797,114805,0,1755665675,13865.070967219996,2.130881130004127,53067.85892448 2025-08-20,04:54:37.000,232,11066831,114725,0,1755665676,13865.158539249991,2.1449793900028453,53067.89386008001 2025-08-20,04:54:38.000,232,11066780,114845,0,1755665677,13865.293265449996,2.137930260003486,53067.97770552 2025-08-20,04:54:39.000,232,11066825,114685,0,1755665678,13865.441464269992,2.130881130004127,53067.99167976001 2025-08-20,04:54:40.000,232,11066785,114845,0,1755665679,13865.515563679997,2.067438960002619,53068.03360248 2025-08-20,04:54:41.000,232,11066824,114965,0,1755665680,13865.623344639993,2.0392424399979063,53068.09648656 2025-08-20,04:54:42.000,232,11066812,114845,0,1755665681,13865.724389289993,1.9828494000030332,53068.15937064001 2025-08-20,04:54:43.000,232,11066856,115045,0,1755665682,13865.805225009994,1.9476037499989616,53068.15937064001 2025-08-20,04:54:44.000,232,11066752,114845,0,1755665683,13865.899533349999,1.8771124499980942,53068.215267600004 2025-08-20,04:54:45.000,232,11066807,115045,0,1755665684,13865.926478589994,1.8489159300006577,53068.236228960006 2025-08-20,04:54:46.000,232,11066841,114725,0,1755665685,13866.02078693,1.764326370001072,53068.26417744 2025-08-20,04:54:47.000,232,11066743,114685,0,1755665686,13866.108358959995,1.6938350700002047,53068.31308728 2025-08-20,04:54:48.000,232,11066762,114645,0,1755665687,13866.148776819995,1.6656385500027682,53068.34103576 2025-08-20,04:54:49.000,232,11066787,114965,0,1755665688,13866.17572205999,1.6374420299980557,53068.36199712 2025-08-20,04:54:50.000,232,11066798,114965,0,1755665689,13866.21613991999,1.5880981200025417,53068.3899456 2025-08-20,04:54:51.000,232,11066740,114885,0,1755665690,13866.249821469995,1.5246559500010335,53068.43186832 2025-08-20,04:54:52.000,232,11066771,114765,0,1755665691,13866.30371195,1.5176068200016744,53068.43885544 2025-08-20,04:54:53.000,232,11066804,114685,0,1755665692,13866.330657189996,1.5246559500010335,53068.48077816 2025-08-20,04:54:54.000,232,11066812,114845,0,1755665693,13866.34412981,1.5246559500010335,53068.48776528 2025-08-20,04:54:55.000,232,11066849,114725,0,1755665694,13866.38454767,1.5105576900023152,53068.53667512 2025-08-20,04:54:56.000,232,11066782,114645,0,1755665695,13866.431701839996,1.4682629099988844,53068.55763648 2025-08-20,04:54:57.000,232,11066801,114925,0,1755665696,13866.391283979996,1.5246559500010335,53068.53667512 2025-08-20,04:54:58.000,232,11066765,114725,0,1755665697,13866.411492909996,1.5739998600038234,53068.55763648 2025-08-20,04:54:59.000,232,11066815,114685,0,1755665698,13866.424965530001,1.5880981200025417,53068.550649360004 2025-08-20,04:55:00.000,232,11066838,114845,0,1755665699,13866.438438149991,1.609245510000619,53068.60654632 2025-08-20,04:55:01.000,232,11066788,114845,0,1755665700,13866.377811359991,1.6162946399999782,53068.54366224001 2025-08-20,04:55:02.000,232,11066773,114885,0,1755665701,13866.398020289991,1.6867859400008456,53068.56462360001 2025-08-20,04:55:03.000,232,11066743,114925,0,1755665702,13866.451910769996,1.7149824599982821,53068.60654632 2025-08-20,04:55:04.000,232,11066839,114925,0,1755665703,13866.424965530001,1.764326370001072,53068.62750768 2025-08-20,04:55:05.000,232,11066772,114965,0,1755665704,13866.350866119996,1.8066211500045029,53068.64148192001 2025-08-20,04:55:06.000,232,11066827,114885,0,1755665705,13866.36433874,1.8559650600000168,53068.6344948 2025-08-20,04:55:07.000,232,11066832,114605,0,1755665706,13866.33739349999,1.8982598400034476,53068.683404639996 2025-08-20,04:55:08.000,232,11066825,114805,0,1755665707,13866.27676670999,1.975800270003674,53068.69039176001 2025-08-20,04:55:09.000,232,11066800,114725,0,1755665708,13866.24308516,2.0039967900011106,53068.69737888 2025-08-20,04:55:10.000,232,11066817,114765,0,1755665709,13866.2026673,2.067438960002619,53068.683404639996 2025-08-20,04:55:11.000,232,11066744,114685,0,1755665710,13866.189194679995,2.116782869998133,53068.72532736 2025-08-20,04:55:12.000,232,11066803,114845,0,1755665711,13866.15551312999,2.137930260003486,53068.718340240004 2025-08-20,04:55:13.000,232,11066827,114685,0,1755665712,13866.088150029995,2.1520285200022045,53068.69737888 2025-08-20,04:55:14.000,232,11066817,114765,0,1755665713,13866.04099586,2.180225039999641,53068.75327584 2025-08-20,04:55:15.000,232,11066787,114765,0,1755665714,13866.03425954999,2.180225039999641,53068.78122432001 2025-08-20,04:55:16.000,232,11066781,114525,0,1755665715,13865.946687519994,2.187274169999,53068.76026296001 2025-08-20,04:55:17.000,232,11066786,115245,0,1755665716,13865.926478589994,2.2154706900037127,53068.73231448001 2025-08-20,04:55:18.000,232,11066825,114845,0,1755665717,13865.89279703999,2.2154706900037127,53068.72532736 2025-08-20,04:55:19.000,232,11066814,115005,0,1755665718,13865.95342382999,2.2013724299977184,53068.718340240004 2025-08-20,04:55:20.000,232,11066782,114725,0,1755665719,13865.91300596999,2.2084215600043535,53068.78122432001 2025-08-20,04:55:21.000,232,11066834,114925,0,1755665720,13865.859115489999,2.187274169999,53068.80917280001 2025-08-20,04:55:22.000,232,11066847,114885,0,1755665721,13865.811961319989,2.222519820003072,53068.7742372 2025-08-20,04:55:23.000,232,11066828,114845,0,1755665722,13865.771543459989,2.1943232999983593,53068.76026296001 2025-08-20,04:55:24.000,232,11066830,114845,0,1755665723,13865.751334529989,2.187274169999,53068.76026296001 2025-08-20,04:55:25.000,232,11066845,114845,0,1755665724,13865.744598219993,2.2718637299985858,53068.74628872 2025-08-20,04:55:26.000,232,11066788,114885,0,1755665725,13865.717652979998,2.23661808000179,53068.69737888 2025-08-20,04:55:27.000,232,11066805,114765,0,1755665726,13865.657026189998,2.2507163400005084,53068.704366 2025-08-20,04:55:28.000,232,11066751,114605,0,1755665727,13865.616608329998,2.3000602500032983,53068.704366 2025-08-20,04:55:29.000,232,11066815,114965,0,1755665728,13865.596399399998,2.3212076400013757,53068.67641752 2025-08-20,04:55:30.000,232,11066799,114765,0,1755665729,13865.603135709993,2.3635024200048065,53068.620520560005 2025-08-20,04:55:31.000,232,11066813,114885,0,1755665730,13865.542508919993,2.448091980004392,53068.5995592 2025-08-20,04:55:32.000,232,11066757,114805,0,1755665731,13865.535772609997,2.4551411100037512,53068.56462360001 2025-08-20,04:55:33.000,232,11066804,114885,0,1755665732,13865.488618440002,2.483337630001188,53068.55763648 2025-08-20,04:55:34.000,232,11066788,114805,0,1755665733,13865.461673199992,2.5185832799979835,53068.529688 2025-08-20,04:55:35.000,232,11066784,115045,0,1755665734,13865.427991650002,2.589074579998851,53068.50872664 2025-08-20,04:55:36.000,232,11066830,114725,0,1755665735,13865.401046409992,2.6666150099990773,53068.43885544 2025-08-20,04:55:37.000,232,11066807,114885,0,1755665736,13865.320210689992,2.7159589200018672,53068.41090696 2025-08-20,04:55:38.000,232,11066825,114845,0,1755665737,13865.286529140001,2.800548480001453,53068.35501000001 2025-08-20,04:55:39.000,232,11066775,115005,0,1755665738,13865.266320210001,2.863990650002961,53068.334048640005 2025-08-20,04:55:40.000,232,11066812,114765,0,1755665739,13865.219166039991,2.9485802100025467,53068.29212592 2025-08-20,04:55:41.000,232,11066788,114645,0,1755665740,13865.1248577,3.019071510003414,53068.22225472 2025-08-20,04:55:42.000,232,11066791,115045,0,1755665741,13865.070967219996,3.068415419998928,53068.215267600004 2025-08-20,04:55:43.000,232,11066814,114605,0,1755665742,13865.00360412,3.0331697700021323,53068.13142216 2025-08-20,04:55:44.000,232,11066802,114885,0,1755665743,13865.010340429995,3.131857590000436,53068.11046080001 2025-08-20,04:55:45.000,232,11066759,114965,0,1755665744,13864.929504709995,3.223496279999381,53068.06155096001 2025-08-20,04:55:46.000,232,11066831,114765,0,1755665745,13864.9227684,3.2587419300034526,53068.01962824001 2025-08-20,04:55:47.000,232,11066798,114845,0,1755665746,13864.86214161,3.286938450000889,53067.97071840001 2025-08-20,04:55:48.000,232,11066842,114845,0,1755665747,13864.828460059995,3.322184099997685,53067.949757040005 2025-08-20,04:55:49.000,232,11066848,115045,0,1755665748,13864.77456957999,3.392675399998552,53067.879885840004 2025-08-20,04:55:50.000,232,11066781,114765,0,1755665749,13864.700470169999,3.4490684400007012,53067.85892448 2025-08-20,04:55:51.000,232,11066759,114765,0,1755665750,13864.646579689994,3.477264959998138,53067.844950239996 2025-08-20,04:55:52.000,232,11066803,114845,0,1755665751,13864.599425519998,3.5054614800028503,53067.782066160005 2025-08-20,04:55:53.000,232,11066773,114885,0,1755665752,13864.612898139989,3.540707129999646,53067.72616920001 2025-08-20,04:55:54.000,232,11066804,114805,0,1755665753,13864.592689209989,3.604149300001154,53067.733156320006 2025-08-20,04:55:55.000,232,11066788,114645,0,1755665754,13864.538798729998,3.6605423400033033,53067.6213624 2025-08-20,04:55:56.000,232,11066784,115045,0,1755665755,13864.538798729998,3.702837119999458,53067.565465440006 2025-08-20,04:55:57.000,232,11066809,114485,0,1755665756,13864.565743969993,3.7662792900009663,53067.55847832001 2025-08-20,04:55:58.000,232,11066837,114525,0,1755665757,13864.599425519998,3.857917979999911,53067.52354272 2025-08-20,04:55:59.000,232,11066769,114885,0,1755665758,13864.612898139989,3.8861145000046236,53067.50258136 2025-08-20,04:56:00.000,232,11066798,115165,0,1755665759,13864.680261239999,3.949556669998856,53067.495594240005 2025-08-20,04:56:01.000,232,11066743,114645,0,1755665760,13864.69373385999,4.0411953599978006,53067.4117488 2025-08-20,04:56:02.000,232,11066795,114965,0,1755665761,13864.76109696,4.062342750003154,53067.42572304 2025-08-20,04:56:03.000,232,11066833,114645,0,1755665762,13864.828460059995,4.083490140001231,53067.39078744001 2025-08-20,04:56:04.000,232,11066762,114845,0,1755665763,13864.848668989995,4.118735789998027,53067.376813200004 2025-08-20,04:56:05.000,232,11066758,114885,0,1755665764,13864.94297733,4.203325350004889,53067.35585184 2025-08-20,04:56:06.000,232,11066744,114845,0,1755665765,13865.02381305,4.217423610003607,53067.376813200004 2025-08-20,04:56:07.000,232,11066799,114765,0,1755665766,13865.111385079996,4.238571000001684,53067.397774560006 2025-08-20,04:56:08.000,232,11066760,114845,0,1755665767,13865.18548449,4.27381664999848,53067.38380032 2025-08-20,04:56:09.000,232,11066835,114765,0,1755665768,13865.239374969991,4.27381664999848,53067.34886472001 2025-08-20,04:56:10.000,232,11066844,114805,0,1755665769,13865.347155930001,4.344307949999347,53067.306942 2025-08-20,04:56:11.000,232,11066789,114725,0,1755665770,13865.468409510002,4.330209690000629,53067.35585184 2025-08-20,04:56:12.000,232,11066820,114845,0,1755665771,13865.542508919993,4.365455340004701,53067.32091624001 2025-08-20,04:56:13.000,232,11066775,114685,0,1755665772,13865.636817259998,4.442995769997651,53067.327903360005 2025-08-20,04:56:14.000,232,11066813,114805,0,1755665773,13865.717652979998,4.4570940300036455,53067.327903360005 2025-08-20,04:56:15.000,232,11066767,114845,0,1755665774,13865.751334529989,4.471192290002364,53067.29995488001 2025-08-20,04:56:16.000,232,11066756,115005,0,1755665775,13865.852379179989,4.534634460003872,53067.29995488001 2025-08-20,04:56:17.000,232,11066766,114805,0,1755665776,13865.879324419999,4.569880110000668,53067.25104504001 2025-08-20,04:56:18.000,232,11066775,114885,0,1755665777,13865.91300596999,4.640371410001535,53067.24405792 2025-08-20,04:56:19.000,232,11066787,114605,0,1755665778,13866.007314309994,4.703813580003043,53067.306942 2025-08-20,04:56:20.000,232,11066798,114925,0,1755665779,13866.007314309994,4.689715320004325,53067.29296776 2025-08-20,04:56:21.000,232,11066761,114525,0,1755665780,13866.07467740999,4.8236487899994245,53067.29995488001 2025-08-20,04:56:22.000,232,11066822,115045,0,1755665781,13866.128567889995,4.851845310004137,53067.278993520005 2025-08-20,04:56:23.000,232,11066816,114885,0,1755665782,13866.13530419999,4.894140090000292,53067.27200640001 2025-08-20,04:56:24.000,232,11066759,114885,0,1755665783,13866.189194679995,4.901189219999651,53067.24405792 2025-08-20,04:56:25.000,232,11066782,114765,0,1755665784,13866.22287623,4.943484000003082,53067.2370708 2025-08-20,04:56:26.000,232,11066791,114845,0,1755665785,13866.24308516,5.042171820001386,53067.27200640001 2025-08-20,04:56:27.000,232,11066826,114805,0,1755665786,13866.31718456999,5.063319209999463,53067.31392912 2025-08-20,04:56:28.000,232,11066816,115005,0,1755665787,13866.33739349999,5.112663120002253,53067.29296776 2025-08-20,04:56:29.000,232,11066774,114885,0,1755665788,13866.32392088,5.13381051000033,53067.27200640001 2025-08-20,04:56:30.000,232,11066800,114725,0,1755665789,13866.38454767,5.176105290003761,53067.33489048 2025-08-20,04:56:31.000,232,11066834,114845,0,1755665790,13866.411492909996,5.239547459997993,53067.25803216 2025-08-20,04:56:32.000,232,11066792,114765,0,1755665791,13866.418229219991,5.225449199999275,53067.2370708 2025-08-20,04:56:33.000,232,11066859,115045,0,1755665792,13866.418229219991,5.239547459997993,53067.20213520001 2025-08-20,04:56:34.000,232,11066780,114685,0,1755665793,13866.424965530001,5.281842240001424,53067.230083680006 2025-08-20,04:56:35.000,232,11066818,114685,0,1755665794,13866.505801250001,5.267743980002706,53067.18816096 2025-08-20,04:56:36.000,232,11066793,114725,0,1755665795,13866.465383390001,5.324137020004855,53067.174186719996 2025-08-20,04:56:37.000,232,11066799,114925,0,1755665796,13866.424965530001,5.310038759998861,53067.209122320004 2025-08-20,04:56:38.000,232,11066790,114765,0,1755665797,13866.451910769996,5.31708788999822,53067.174186719996 2025-08-20,04:56:39.000,232,11066730,115005,0,1755665798,13866.431701839996,5.338235280003573,53067.15322536001 2025-08-20,04:56:40.000,232,11066777,114845,0,1755665799,13866.411492909996,5.331186150004214,53067.13925112 2025-08-20,04:56:41.000,232,11066819,114725,0,1755665800,13866.418229219991,5.338235280003573,53067.11828976 2025-08-20,04:56:42.000,232,11066743,114685,0,1755665801,13866.38454767,5.31708788999822,53067.10431552001 2025-08-20,04:56:43.000,232,11066758,114685,0,1755665802,13866.30371195,5.310038759998861,53067.062392800006 2025-08-20,04:56:44.000,232,11066751,114805,0,1755665803,13866.270030399995,5.324137020004855,53067.0274572 2025-08-20,04:56:45.000,232,11066817,115045,0,1755665804,13866.24308516,5.302989629999502,53066.95059888 2025-08-20,04:56:46.000,232,11066749,114845,0,1755665805,13866.21613991999,5.2959405000001425,53066.92963752 2025-08-20,04:56:47.000,232,11066805,114765,0,1755665806,13866.19593098999,5.288891370000783,53066.88072768 2025-08-20,04:56:48.000,232,11066741,114565,0,1755665807,13866.148776819995,5.310038759998861,53066.81784360001 2025-08-20,04:56:49.000,232,11066802,114685,0,1755665808,13866.067941099995,5.281842240001424,53066.79688224001 2025-08-20,04:56:50.000,232,11066799,114765,0,1755665809,13866.02078693,5.281842240001424,53066.706049680004 2025-08-20,04:56:51.000,232,11066772,114885,0,1755665810,13865.987105379994,5.281842240001424,53066.6431656 2025-08-20,04:56:52.000,232,11066839,114725,0,1755665811,13865.966896449994,5.274793110002065,53066.6431656 2025-08-20,04:56:53.000,232,11066790,114725,0,1755665812,13865.859115489999,5.253645720003988,53066.56630728 2025-08-20,04:56:54.000,232,11066743,114725,0,1755665813,13865.798488699998,5.211350940000557,53066.48246184001 2025-08-20,04:56:55.000,232,11066765,115125,0,1755665814,13865.764807149993,5.197252680001839,53066.43355200001 2025-08-20,04:56:56.000,232,11066823,114765,0,1755665815,13865.683971429993,5.18315442000312,53066.38464216001 2025-08-20,04:56:57.000,232,11066751,114965,0,1755665816,13865.609872020003,5.154957899998408,53066.30778384 2025-08-20,04:56:58.000,232,11066791,114765,0,1755665817,13865.522299989992,5.18315442000312,53066.258874 2025-08-20,04:56:59.000,232,11066749,115045,0,1755665818,13865.475145819997,5.154957899998408,53066.18201568 2025-08-20,04:57:00.000,232,11066758,114925,0,1755665819,13865.448200580002,5.098564860003535,53066.09118312 2025-08-20,04:57:01.000,232,11066790,114765,0,1755665820,13865.407782720002,5.084466600004816,53065.986376320005 2025-08-20,04:57:02.000,232,11066835,114765,0,1755665821,13865.333683309997,5.049220950000745,53065.95144072 2025-08-20,04:57:03.000,232,11066750,114885,0,1755665822,13865.326947000001,5.00692617000459,53065.83265968001 2025-08-20,04:57:04.000,232,11066799,115085,0,1755665823,13865.306738070001,4.985778779999237,53065.8047112 2025-08-20,04:57:05.000,232,11066776,115045,0,1755665824,13865.279792829991,4.90823834999901,53065.70689152 2025-08-20,04:57:06.000,232,11066784,114685,0,1755665825,13865.320210689992,4.851845310004137,53065.66496880001 2025-08-20,04:57:07.000,232,11066781,114765,0,1755665826,13865.300001759992,4.8800418300015735,53065.58112336 2025-08-20,04:57:08.000,232,11066780,114925,0,1755665827,13865.252847589996,4.844796180004778,53065.46932944 2025-08-20,04:57:09.000,232,11066771,115045,0,1755665828,13865.293265449996,4.809550530000706,53065.4204196 2025-08-20,04:57:10.000,232,11066795,114965,0,1755665829,13865.300001759992,4.753157489998557,53065.3505484 2025-08-20,04:57:11.000,232,11066810,114365,0,1755665830,13865.320210689992,4.7179118400017614,53065.25971584001 2025-08-20,04:57:12.000,232,11066817,114725,0,1755665831,13865.333683309997,4.746108359999198,53065.217793120006 2025-08-20,04:57:13.000,232,11066841,115005,0,1755665832,13865.347155930001,4.689715320004325,53065.099012080005 2025-08-20,04:57:14.000,232,11066789,114765,0,1755665833,13865.421255339992,4.675617059998331,53064.99420528001 2025-08-20,04:57:15.000,232,11066777,114965,0,1755665834,13865.421255339992,4.661518799999612,53064.980231040005 2025-08-20,04:57:16.000,232,11066767,114685,0,1755665835,13865.427991650002,4.647420540000894,53064.84048864 2025-08-20,04:57:17.000,232,11066803,114885,0,1755665836,13865.434727959997,4.640371410001535,53064.79856592 2025-08-20,04:57:18.000,232,11066824,114925,0,1755665837,13865.441464269992,4.633322280002176,53064.7217076 2025-08-20,04:57:19.000,232,11066771,114765,0,1755665838,13865.481882129992,4.612174890004098,53064.67279776 2025-08-20,04:57:20.000,232,11066791,114925,0,1755665839,13865.488618440002,4.6192240200034576,53064.58895232001 2025-08-20,04:57:21.000,232,11066778,114845,0,1755665840,13865.461673199992,4.598076629998104,53064.45619704 2025-08-20,04:57:22.000,232,11066805,114885,0,1755665841,13865.468409510002,4.555781850001949,53064.41427432 2025-08-20,04:57:23.000,232,11066751,114925,0,1755665842,13865.481882129992,4.513487069998519,53064.37235160001 2025-08-20,04:57:24.000,232,11066819,115005,0,1755665843,13865.468409510002,4.464143160003005,53064.21863496 2025-08-20,04:57:25.000,232,11066751,115125,0,1755665844,13865.394310099997,4.471192290002364,53064.18369936001 2025-08-20,04:57:26.000,232,11066830,114925,0,1755665845,13865.347155930001,4.4077501200008555,53064.1278024 2025-08-20,04:57:27.000,232,11066791,114765,0,1755665846,13865.300001759992,4.37250447000406,53064.01600848001 2025-08-20,04:57:28.000,232,11066819,114765,0,1755665847,13865.300001759992,4.330209690000629,53063.91818880001 2025-08-20,04:57:29.000,232,11066777,114645,0,1755665848,13865.266320210001,4.252669260000403,53063.83434336 2025-08-20,04:57:30.000,232,11066776,115085,0,1755665849,13865.198957109991,4.231521870002325,53063.7435108 2025-08-20,04:57:31.000,232,11066813,114765,0,1755665850,13865.172011869996,4.153981440002099,53063.64569112 2025-08-20,04:57:32.000,232,11066796,114565,0,1755665851,13865.158539249991,4.153981440002099,53063.55485856 2025-08-20,04:57:33.000,232,11066782,114885,0,1755665852,13865.178748179991,4.069391880002513,53063.47800024 2025-08-20,04:57:34.000,232,11066768,114605,0,1755665853,13865.09791245999,3.970704060004209,53063.44306464001 2025-08-20,04:57:35.000,232,11066816,114765,0,1755665854,13865.091176149996,3.9354584100001375,53063.352232080004 2025-08-20,04:57:36.000,232,11066744,115005,0,1755665855,13865.05749459999,3.8931636300039827,53063.27537376001 2025-08-20,04:57:37.000,232,11066797,114725,0,1755665856,13865.03728566999,3.815623200003756,53063.184541200004 2025-08-20,04:57:38.000,232,11066762,114965,0,1755665857,13864.95644994999,3.752181030002248,53063.07274728 2025-08-20,04:57:39.000,232,11066793,114845,0,1755665858,13864.929504709995,3.6816897300013807,53063.00986320001 2025-08-20,04:57:40.000,232,11066803,114605,0,1755665859,13864.89582315999,3.5689036500043585,53062.919030640005 2025-08-20,04:57:41.000,232,11066763,114845,0,1755665860,13864.848668989995,3.5125106100022094,53062.73736552 2025-08-20,04:57:42.000,232,11066777,114845,0,1755665861,13864.80151482,3.434970180001983,53062.64653296001 2025-08-20,04:57:43.000,232,11066770,114765,0,1755665862,13864.740888029999,3.3080858399989665,53062.534739040006 2025-08-20,04:57:44.000,232,11066812,114525,0,1755665863,13864.660052309999,3.2587419300034526,53062.42294512 2025-08-20,04:57:45.000,232,11066761,115005,0,1755665864,13864.707206479994,3.1459558499991545,53062.35307392 2025-08-20,04:57:46.000,232,11066811,115005,0,1755665865,13864.666788619994,3.068415419998928,53062.31115120001 2025-08-20,04:57:47.000,232,11066774,114645,0,1755665866,13864.633107069989,2.9344819500038284,53062.26922848001 2025-08-20,04:57:48.000,232,11066801,114965,0,1755665867,13864.612898139989,2.856941520003602,53062.12249896001 2025-08-20,04:57:49.000,232,11066791,114725,0,1755665868,13864.538798729998,2.765302830004657,53062.031666400006 2025-08-20,04:57:50.000,232,11066764,114805,0,1755665869,13864.532062419989,2.6736641399984364,53061.9967308 2025-08-20,04:57:51.000,232,11066774,115005,0,1755665870,13864.518589799998,2.546779800002696,53061.91987248 2025-08-20,04:57:52.000,232,11066847,114685,0,1755665871,13864.511853489988,2.4762885000018287,53061.80807856001 2025-08-20,04:57:53.000,232,11066795,114765,0,1755665872,13864.478171939998,2.391698940002243,53061.675323280004 2025-08-20,04:57:54.000,232,11066752,114765,0,1755665873,13864.417545149998,2.328256770000735,53061.60545208 2025-08-20,04:57:55.000,232,11066771,114805,0,1755665874,13864.410808840003,2.222519820003072,53061.47269680001 2025-08-20,04:57:56.000,232,11066742,115365,0,1755665875,13864.404072529993,2.123832000004768,53061.42378696 2025-08-20,04:57:57.000,232,11066840,114765,0,1755665876,13864.329973120002,2.0462915700045414,53061.33295440001 2025-08-20,04:57:58.000,232,11066826,114765,0,1755665877,13864.350182050002,1.9828494000030332,53061.28404456001 2025-08-20,04:57:59.000,232,11066776,114685,0,1755665878,13864.377127289998,1.9476037499989616,53061.17923776 2025-08-20,04:58:00.000,232,11066821,115045,0,1755665879,13864.336709429997,1.8489159300006577,53061.074430960005 2025-08-20,04:58:11.000,232,11066802,114685,0,1755665890,13863.952739759996,1.2215433599994867,53060.15213112 2025-08-20,04:58:12.000,232,11066810,114605,0,1755665891,13863.91905820999,1.1228555400011828,53060.06129856001 2025-08-20,04:58:13.000,232,11066759,114965,0,1755665892,13863.831486179995,1.0876098900043871,53059.97745312 2025-08-20,04:58:14.000,232,11066790,114765,0,1755665893,13863.81801355999,1.0100694600041606,53059.90758192 2025-08-20,04:58:15.000,232,11066804,114805,0,1755665894,13863.78433201,0.9607255500013707,53059.82373648001 2025-08-20,04:58:16.000,232,11066826,114965,0,1755665895,13863.730441529995,0.8972833799998625,53059.732903920005 2025-08-20,04:58:17.000,232,11066761,114965,0,1755665896,13863.69675997999,0.7915464300021995,53059.64905848 2025-08-20,04:58:18.000,232,11066764,114685,0,1755665897,13863.67655104999,0.7563007799981278,53059.59316152 2025-08-20,04:58:19.000,232,11066825,114805,0,1755665898,13863.60245164,0.6858094800045365,53059.50232896 2025-08-20,04:58:20.000,232,11066781,114725,0,1755665899,13863.55529746999,0.5871216599989566,53059.38354792 2025-08-20,04:58:21.000,232,11066793,114965,0,1755665900,13863.58224271,0.5377777500034426,53059.35559944 2025-08-20,04:58:22.000,232,11066805,114605,0,1755665901,13863.528352229994,0.43204079999850364,53059.229831280005 2025-08-20,04:58:23.000,232,11066824,114885,0,1755665902,13863.548561159994,0.347451239998918,53059.17393432001 2025-08-20,04:58:24.000,232,11066806,114845,0,1755665903,13863.49467067999,0.2840090700046858,53059.08310176001 2025-08-20,04:58:25.000,232,11066801,115125,0,1755665904,13863.447516509994,0.19237037999846507,53059.0272048 2025-08-20,04:58:26.000,232,11066757,114645,0,1755665905,13863.373417099989,0.12892821000423282,53058.91541088001 2025-08-20,04:58:27.000,232,11066774,114845,0,1755665906,13863.332999239989,0.030240389998652972,53058.81759120001 2025-08-20,04:58:28.000,232,11066802,114925,0,1755665907,13863.285845069993,-0.04730004000157351,53058.75470712 2025-08-20,04:58:29.000,232,11066750,114805,0,1755665908,13863.231954589988,-0.0825456899983692,53058.65688744 2025-08-20,04:58:30.000,232,11066780,114685,0,1755665909,13863.157855179998,-0.13893873000051826,53058.58701624 2025-08-20,04:58:31.000,232,11066810,114605,0,1755665910,13863.110701010002,-0.25877393999689957,53058.510157920005 2025-08-20,04:58:32.000,232,11066840,114645,0,1755665911,13863.023128979992,-0.3433634999964852,53058.41233824001 2025-08-20,04:58:33.000,232,11066797,114965,0,1755665912,13862.962502189992,-0.35746175999520347,53058.30054432 2025-08-20,04:58:34.000,232,11066838,114925,0,1755665913,13862.915348019997,-0.47729696999886073,53058.21669888001 2025-08-20,04:58:35.000,232,11066787,114765,0,1755665914,13862.821039679991,-0.5618865299984463,53058.16778904001 2025-08-20,04:58:36.000,232,11066852,114805,0,1755665915,13862.753676579996,-0.6323778299993137,53058.09791784001 2025-08-20,04:58:37.000,232,11066775,114765,0,1755665916,13862.63915930999,-0.752213039995695,53057.95118832001 2025-08-20,04:58:38.000,232,11066795,114805,0,1755665917,13862.571796209995,-0.8297534699959215,53057.839394400005 2025-08-20,04:58:39.000,232,11066843,114805,0,1755665918,13862.47748786999,-0.8861465099980705,53057.76253608001 2025-08-20,04:58:40.000,232,11066835,114605,0,1755665919,13862.40338846,-0.9918834599957336,53057.671703520005 2025-08-20,04:59:01.000,232,11066824,115045,0,1755665940,13861.554613399996,-2.6695763999960036,53055.82011672001 2025-08-20,04:59:02.000,232,11066757,114765,0,1755665941,13861.534404469996,-2.7259694399981527,53055.76421976 2025-08-20,04:59:03.000,232,11066722,114725,0,1755665942,13861.709548530001,-2.8105589999977383,53055.827103840005 2025-08-20,04:59:04.000,232,11066780,114725,0,1755665943,13861.763439009992,-2.8669520399998873,53055.778194000006 2025-08-20,04:59:05.000,232,11066849,114765,0,1755665944,13861.756702699997,-2.9303942100013955,53055.778194000006 2025-08-20,04:59:06.000,232,11066780,114845,0,1755665945,13861.702812219992,-3.014983770000981,53055.69434856 2025-08-20,04:59:07.000,232,11066802,115045,0,1755665946,13861.689339600001,-3.0220329000003403,53055.57556752 2025-08-20,04:59:08.000,232,11066774,115045,0,1755665947,13861.655658049996,-3.106622459999926,53055.53364480001 2025-08-20,04:59:09.000,232,11066787,114925,0,1755665948,13861.662394359992,-3.1982611499988707,53055.39390240001 2025-08-20,04:59:10.000,232,11066803,114805,0,1755665949,13861.682603289992,-3.2264576699963072,53055.40088952 2025-08-20,04:59:11.000,232,11066837,114685,0,1755665950,13861.36599672,-3.2546541900010197,53055.14236608 2025-08-20,04:59:12.000,232,11066756,115045,0,1755665951,13861.352524099995,-3.275801579999097,53055.05153352001 2025-08-20,04:59:13.000,232,11066790,114605,0,1755665952,13861.36599672,-3.3462928799999645,53054.988649440005 2025-08-20,04:59:14.000,232,11066826,114965,0,1755665953,13861.34578779,-3.374489399997401,53054.988649440005 2025-08-20,04:59:15.000,232,11066852,114885,0,1755665954,13861.392941959995,-3.3956367899954785,53054.93275248001 2025-08-20,04:59:16.000,232,11066807,114965,0,1755665955,13861.38620565,-3.4520298299976275,53054.84890704 2025-08-20,04:59:17.000,232,11066758,114885,0,1755665956,13861.38620565,-3.5013737400004175,53054.84890704 2025-08-20,04:59:18.000,232,11066819,114925,0,1755665957,13861.413150889995,-3.5436685199965723,53054.76506160001 2025-08-20,04:59:19.000,232,11066791,114565,0,1755665958,13861.37946933999,-3.6212089499967988,53054.70916464 2025-08-20,04:59:20.000,232,11066815,114805,0,1755665959,13861.36599672,-3.635307209995517,53054.62531920001 2025-08-20,04:59:21.000,232,11066774,114885,0,1755665960,13861.35926040999,-3.6705528599995887,53054.653267680005 2025-08-20,04:59:22.000,232,11066817,114685,0,1755665961,13861.38620565,-3.741044160000456,53054.55544800001 2025-08-20,04:59:23.000,232,11066760,115045,0,1755665962,13861.36599672,-3.8185845900006825,53054.5205124 2025-08-20,04:59:24.000,232,11066802,114885,0,1755665963,13861.39967826999,-3.83973197999876,53054.54846088001 2025-08-20,04:59:25.000,232,11066832,114885,0,1755665964,13861.453568749996,-3.9102232799996273,53054.45762832001 2025-08-20,04:59:26.000,232,11066778,114845,0,1755665965,13861.48051398999,-3.9243215399983455,53054.50653816001 2025-08-20,04:59:27.000,232,11066784,114725,0,1755665966,13861.46704137,-3.9666163200017763,53054.46461544 2025-08-20,04:59:28.000,232,11066830,114845,0,1755665967,13861.493986609996,-4.030058489996009,53054.39474424 2025-08-20,04:59:29.000,232,11066812,114765,0,1755665968,13861.514195539996,-4.072353269999439,53054.45762832001 2025-08-20,04:59:30.000,232,11066773,114965,0,1755665969,13861.520931849991,-4.121697180002229,53054.40871848001 2025-08-20,04:59:31.000,232,11066838,114925,0,1755665970,13861.52766816,-4.142844570000307,53054.366795760005 2025-08-20,04:59:32.000,232,11066771,115005,0,1755665971,13861.520931849991,-4.192188479995821,53054.37378288 2025-08-20,04:59:33.000,232,11066772,114765,0,1755665972,13861.50745923,-4.24858151999797,53054.35980864001 2025-08-20,04:59:34.000,232,11066797,115005,0,1755665973,13861.473777679996,-4.241532389998611,53054.33186016 2025-08-20,04:59:35.000,232,11066766,114925,0,1755665974,13861.46704137,-4.276778039995406,53054.32487304 2025-08-20,04:59:36.000,232,11066856,114725,0,1755665975,13861.413150889995,-4.333171079997555,53054.28295032 2025-08-20,04:59:37.000,232,11066777,114765,0,1755665976,13861.41988719999,-4.368416730001627,53054.26198896001 2025-08-20,04:59:38.000,232,11066804,114565,0,1755665977,13861.38620565,-4.403662379998423,53054.25500184 2025-08-20,04:59:39.000,232,11066813,114605,0,1755665978,13861.31884254999,-4.4248097699965,53054.25500184 2025-08-20,04:59:40.000,232,11066796,114685,0,1755665979,13861.285161,-4.3966132499990636,53054.22006624001 2025-08-20,04:59:41.000,232,11066800,114885,0,1755665980,13861.285161,-4.431858899995859,53054.199104880005 2025-08-20,04:59:42.000,232,11066811,114885,0,1755665981,13861.231270519995,-4.481202809998649,53054.18513064 2025-08-20,04:59:43.000,232,11066838,114685,0,1755665982,13861.16390742,-4.502350199996727,53054.19211776001 2025-08-20,04:59:44.000,232,11066815,114805,0,1755665983,13861.103280629999,-4.509399329996086,53054.11525944 2025-08-20,04:59:45.000,232,11066757,114885,0,1755665984,13861.110016939994,-4.52349759000208,53054.12224656001 2025-08-20,04:59:46.000,232,11066802,114685,0,1755665985,13861.089808009994,-4.558743239998876,53054.12224656001 2025-08-20,04:59:47.000,232,11066827,114685,0,1755665986,13861.07633538999,-4.593988889995671,53054.12224656001 2025-08-20,04:59:48.000,232,11066820,114605,0,1755665987,13861.089808009994,-4.586939759996312,53054.150195040005 2025-08-20,04:59:49.000,232,11066807,114725,0,1755665988,13861.089808009994,-4.636283669999102,53054.080323840004 2025-08-20,04:59:50.000,232,11066832,114525,0,1755665989,13861.083071699999,-4.615136280001025,53054.03840112 2025-08-20,04:59:51.000,232,11066826,114965,0,1755665990,13861.049390149994,-4.6574310599971795,53054.05237536001 2025-08-20,04:59:52.000,232,11066827,114965,0,1755665991,13861.008972289994,-4.7067749699999695,53054.01743976 2025-08-20,04:59:53.000,232,11066819,114885,0,1755665992,13860.988763359994,-4.720873229998688,53054.031414000005 2025-08-20,04:59:54.000,232,11066821,114645,0,1755665993,13860.961818119998,-4.756118879995483,53053.982504160005 2025-08-20,04:59:55.000,232,11066857,115085,0,1755665994,13860.968554429994,-4.805462789998273,53054.00346552001 2025-08-20,04:59:56.000,232,11066814,114845,0,1755665995,13860.901191329998,-4.8830032199985,53053.95455568001 2025-08-20,04:59:57.000,232,11066772,114965,0,1755665996,13860.948345499994,-4.911199739995936,53053.90564584001 2025-08-20,04:59:58.000,232,11066821,114725,0,1755665997,13860.901191329998,-5.002838430002157,53053.94756856 2025-08-20,04:59:59.000,232,11066784,114525,0,1755665998,13860.921400259998,-4.995789299995522,53053.87071024 2025-08-20,05:00:00.000,232,11066843,114845,0,1755665999,13860.874246089988,-5.031034949999594,53053.863723120005 2025-08-20,05:00:01.000,232,11066747,114885,0,1755666000,13860.854037159988,-5.038084079998953,53053.84974888 2025-08-20,05:00:02.000,232,11066834,114845,0,1755666001,13860.813619299988,-5.087427990001743,53053.88468448001 2025-08-20,05:00:03.000,232,11066747,115045,0,1755666002,13860.820355609998,-5.10857537999982,53053.80782616001 2025-08-20,05:00:04.000,232,11066824,114965,0,1755666003,13860.793410369988,-5.150870159995975,53053.82878752 2025-08-20,05:00:05.000,232,11066820,114525,0,1755666004,13860.759728819998,-5.157919289995334,53053.814813280005 2025-08-20,05:00:06.000,232,11066839,114525,0,1755666005,13860.739519889998,-5.143821029996616,53053.77987768 2025-08-20,05:00:07.000,232,11066821,114885,0,1755666006,13860.732783580002,-5.150870159995975,53053.77289056 2025-08-20,05:00:08.000,232,11066777,114845,0,1755666007,13860.746256199993,-5.186115810000047,53053.765903440006 2025-08-20,05:00:09.000,232,11066743,115005,0,1755666008,13860.705838339993,-5.186115810000047,53053.77987768 2025-08-20,05:00:10.000,232,11066836,115005,0,1755666009,13860.625002619992,-5.221361459996842,53053.71699360001 2025-08-20,05:00:11.000,232,11066831,114645,0,1755666010,13860.611530000002,-5.235459719995561,53053.71000648001 2025-08-20,05:00:12.000,232,11066835,114685,0,1755666011,13860.611530000002,-5.270705369999632,53053.71699360001 2025-08-20,05:00:13.000,232,11066752,114845,0,1755666012,13860.584584759992,-5.242508850002196,53053.64013528001 2025-08-20,05:00:14.000,232,11066780,114805,0,1755666013,13860.537430589997,-5.2848036299983505,53053.70301936 2025-08-20,05:00:15.000,232,11066801,114925,0,1755666014,13860.523957969992,-5.256607110000914,53053.70301936 2025-08-20,05:00:16.000,232,11066829,114765,0,1755666015,13860.517221659997,-5.242508850002196,53053.71699360001 2025-08-20,05:00:17.000,232,11066812,115045,0,1755666016,13860.483540109992,-5.313000149995787,53053.71000648001 2025-08-20,05:00:18.000,232,11066794,115045,0,1755666017,13860.449858560001,-5.376442319997295,53053.72398072 2025-08-20,05:00:19.000,232,11066814,114525,0,1755666018,13860.402704389991,-5.362344059998577,53053.71699360001 2025-08-20,05:00:20.000,232,11066826,114845,0,1755666019,13860.402704389991,-5.376442319997295,53053.71699360001 2025-08-20,05:00:21.000,232,11066757,114685,0,1755666020,13860.342077599991,-5.404638840002008,53053.66109664 2025-08-20,05:00:22.000,232,11066818,114845,0,1755666021,13860.34881391,-5.453982749997522,53053.696032240005 2025-08-20,05:00:23.000,232,11066805,114725,0,1755666022,13860.34881391,-5.482179270002234,53053.73096784 2025-08-20,05:00:24.000,232,11066826,114805,0,1755666023,13860.321868669991,-5.489228400001593,53053.67507088 2025-08-20,05:00:25.000,232,11066801,114645,0,1755666024,13860.362286529991,-5.5456214399964665,53053.71699360001 2025-08-20,05:00:26.000,232,11066825,114845,0,1755666025,13860.355550219996,-5.5456214399964665,53053.70301936 2025-08-20,05:00:27.000,232,11066804,114445,0,1755666026,13860.30839605,-5.573817960001179,53053.70301936 2025-08-20,05:00:28.000,232,11066787,114885,0,1755666027,13860.281450809991,-5.594965349999256,53053.66808376001 2025-08-20,05:00:29.000,232,11066748,114925,0,1755666028,13860.274714499996,-5.623161869996693,53053.682058 2025-08-20,05:00:30.000,232,11066788,115045,0,1755666029,13860.26124187999,-5.637260129995411,53053.65410952 2025-08-20,05:00:31.000,232,11066775,114845,0,1755666030,13860.274714499996,-5.616112739997334,53053.70301936 2025-08-20,05:00:32.000,232,11066757,114725,0,1755666031,13860.294923429996,-5.637260129995411,53053.67507088 2025-08-20,05:00:33.000,232,11066771,114685,0,1755666032,13860.30839605,-5.623161869996693,53053.647122400005 2025-08-20,05:00:34.000,232,11066783,114885,0,1755666033,13860.294923429996,-5.644309260002046,53053.66808376001 2025-08-20,05:00:35.000,232,11066836,114685,0,1755666034,13860.24776926,-5.609063609997975,53053.696032240005 2025-08-20,05:00:36.000,232,11066786,114885,0,1755666035,13860.26124187999,-5.630210999996052,53053.7519292 2025-08-20,05:00:37.000,232,11066748,114885,0,1755666036,13860.254505569996,-5.665456650000124,53053.7519292 2025-08-20,05:00:38.000,232,11066857,115125,0,1755666037,13860.294923429996,-5.623161869996693,53053.75891632001 2025-08-20,05:00:39.000,232,11066786,114765,0,1755666038,13860.301659739991,-5.587916219999897,53053.77289056 2025-08-20,05:00:40.000,232,11066824,114885,0,1755666039,13860.342077599991,-5.623161869996693,53053.79385192 2025-08-20,05:00:41.000,232,11066839,114685,0,1755666040,13860.30839605,-5.587916219999897,53053.814813280005 2025-08-20,05:00:42.000,232,11066789,114885,0,1755666041,13860.34881391,-5.56676883000182,53053.83577464001 2025-08-20,05:00:43.000,232,11066833,114685,0,1755666042,13860.335341289996,-5.602014479998616,53053.83577464001 2025-08-20,05:00:44.000,232,11066766,114965,0,1755666043,13860.402704389991,-5.559719699995185,53053.84276176 2025-08-20,05:00:45.000,232,11066788,114845,0,1755666044,13860.409440700001,-5.5456214399964665,53053.863723120005 2025-08-20,05:00:46.000,232,11066782,114845,0,1755666045,13860.443122249992,-5.503326660000312,53053.8916716 2025-08-20,05:00:47.000,232,11066777,114885,0,1755666046,13860.422913319991,-5.475130139995599,53053.91962008 2025-08-20,05:00:48.000,232,11066852,115165,0,1755666047,13860.490276420001,-5.503326660000312,53053.982504160005 2025-08-20,05:00:49.000,232,11066839,114925,0,1755666048,13860.429649630001,-5.51742491999903,53053.98949128 2025-08-20,05:00:50.000,232,11066826,114605,0,1755666049,13860.436385939996,-5.446933619998163,53053.982504160005 2025-08-20,05:00:51.000,232,11066807,114805,0,1755666050,13860.497012729997,-5.418737100000726,53054.00346552001 2025-08-20,05:00:52.000,232,11066790,114725,0,1755666051,13860.523957969992,-5.418737100000726,53053.9964784 2025-08-20,05:00:53.000,232,11066825,114845,0,1755666052,13860.571112140002,-5.404638840002008,53054.05237536001 2025-08-20,05:00:54.000,232,11066783,114645,0,1755666053,13860.611530000002,-5.397589709995373,53054.03840112 2025-08-20,05:00:55.000,232,11066768,114885,0,1755666054,13860.604793689992,-5.362344059998577,53054.14320792001 2025-08-20,05:00:56.000,232,11066781,114805,0,1755666055,13860.611530000002,-5.298901889997069,53054.12923368 2025-08-20,05:00:57.000,232,11066818,114685,0,1755666056,13860.665420479992,-5.305951019996428,53054.17814352 2025-08-20,05:00:58.000,232,11066808,114845,0,1755666057,13860.631738930002,-5.298901889997069,53054.22006624001 2025-08-20,05:00:59.000,232,11066818,114645,0,1755666058,13860.658684169997,-5.242508850002196,53054.25500184 2025-08-20,05:01:00.000,232,11066777,114845,0,1755666059,13860.678893099997,-5.207263199998124,53054.25500184 2025-08-20,05:01:01.000,232,11066809,114925,0,1755666060,13860.678893099997,-5.214312329997483,53054.28993744001 2025-08-20,05:01:02.000,232,11066810,114845,0,1755666061,13860.685629409993,-5.1790666800006875,53054.30391168 2025-08-20,05:01:03.000,232,11066784,114725,0,1755666062,13860.678893099997,-5.10857537999982,53054.3458344 2025-08-20,05:01:04.000,232,11066778,114845,0,1755666063,13860.672156790002,-5.129722769997898,53054.40871848001 2025-08-20,05:01:05.000,232,11066847,114685,0,1755666064,13860.678893099997,-5.080378859995108,53054.40871848001 2025-08-20,05:01:06.000,232,11066809,114845,0,1755666065,13860.658684169997,-5.0733297299957485,53054.38775712001 2025-08-20,05:01:07.000,232,11066823,114605,0,1755666066,13860.692365720002,-5.031034949999594,53054.42967984001 2025-08-20,05:01:08.000,232,11066745,114445,0,1755666067,13860.678893099997,-4.995789299995522,53054.47160256 2025-08-20,05:01:09.000,232,11066844,114765,0,1755666068,13860.726047269993,-4.974641909997445,53054.47858968001 2025-08-20,05:01:10.000,232,11066830,114645,0,1755666069,13860.692365720002,-4.9675927799980855,53054.54147376 2025-08-20,05:01:11.000,232,11066723,114885,0,1755666070,13860.719310959998,-4.995789299995522,53054.485576800005 2025-08-20,05:01:12.000,232,11066832,115005,0,1755666071,13860.712574650002,-4.925298000001931,53054.49256392 2025-08-20,05:01:13.000,232,11066818,114725,0,1755666072,13860.705838339993,-4.897101479997218,53054.56243512 2025-08-20,05:01:14.000,232,11066772,114365,0,1755666073,13860.699102029997,-4.897101479997218,53054.54846088001 2025-08-20,05:01:15.000,232,11066846,115045,0,1755666074,13860.705838339993,-4.946445390000008,53054.534486640005 2025-08-20,05:01:16.000,232,11066825,114965,0,1755666075,13860.739519889998,-4.911199739995936,53054.583396480004 2025-08-20,05:01:17.000,232,11066795,114725,0,1755666076,13860.732783580002,-4.8830032199985,53054.61833208 2025-08-20,05:01:18.000,232,11066808,114925,0,1755666077,13860.746256199993,-4.904150609996577,53054.63929344 2025-08-20,05:01:19.000,232,11066803,114845,0,1755666078,13860.739519889998,-4.854806700001063,53054.63230632 2025-08-20,05:01:20.000,232,11066859,114725,0,1755666079,13860.719310959998,-4.861855830000422,53054.68820328 2025-08-20,05:01:21.000,232,11066790,115045,0,1755666080,13860.726047269993,-4.83365930999571,53054.702177520005 2025-08-20,05:01:22.000,232,11066819,114925,0,1755666081,13860.732783580002,-4.8125119199976325,53054.702177520005 2025-08-20,05:01:23.000,232,11066748,114765,0,1755666082,13860.732783580002,-4.791364529999555,53054.64628056001 2025-08-20,05:01:24.000,232,11066841,114765,0,1755666083,13860.712574650002,-4.777266270000837,53054.71615176001 2025-08-20,05:01:25.000,232,11066773,114605,0,1755666084,13860.712574650002,-4.7631680100021185,53054.730126 2025-08-20,05:01:26.000,232,11066820,114885,0,1755666085,13860.712574650002,-4.685627580001892,53054.78602296 2025-08-20,05:01:27.000,232,11066777,114685,0,1755666086,13860.732783580002,-4.7067749699999695,53054.77903584 2025-08-20,05:01:28.000,232,11066803,114925,0,1755666087,13860.759728819998,-4.6574310599971795,53054.77903584 2025-08-20,05:01:29.000,232,11066757,114765,0,1755666088,13860.752992510003,-4.622185410000384,53054.82794568 2025-08-20,05:01:30.000,232,11066781,114685,0,1755666089,13860.773201440003,-4.615136280001025,53054.80698432 2025-08-20,05:01:31.000,232,11066792,114805,0,1755666090,13860.793410369988,-4.572841499997594,53054.84890704 2025-08-20,05:01:32.000,232,11066809,114445,0,1755666091,13860.820355609998,-4.565792369998235,53054.87685552 2025-08-20,05:01:33.000,232,11066766,115005,0,1755666092,13860.726047269993,-4.558743239998876,53054.84890704 2025-08-20,05:01:34.000,232,11066809,114925,0,1755666093,13860.827091919993,-4.5516941099995165,53054.86288128001 2025-08-20,05:01:35.000,232,11066776,114965,0,1755666094,13860.827091919993,-4.537595850000798,53054.904804 2025-08-20,05:01:36.000,232,11066778,114805,0,1755666095,13860.874246089988,-4.558743239998876,53054.918778240004 2025-08-20,05:01:37.000,232,11066852,114885,0,1755666096,13860.860773469998,-4.52349759000208,53054.94672672 2025-08-20,05:01:38.000,232,11066756,114725,0,1755666097,13860.907927639993,-4.52349759000208,53055.00961080001 2025-08-20,05:01:39.000,232,11066780,114605,0,1755666098,13860.887718709993,-4.509399329996086,53055.00961080001 2025-08-20,05:01:40.000,232,11066771,114845,0,1755666099,13860.921400259998,-4.488251939998008,53055.0445464 2025-08-20,05:01:41.000,232,11066808,114885,0,1755666100,13860.880982399998,-4.460055420000572,53055.06550776 2025-08-20,05:01:42.000,232,11066739,114965,0,1755666101,13860.894455019989,-4.488251939998008,53055.07249488 2025-08-20,05:01:43.000,232,11066816,114685,0,1755666102,13860.894455019989,-4.4248097699965,53055.14236608 2025-08-20,05:01:44.000,232,11066815,114685,0,1755666103,13860.874246089988,-4.389564119999704,53055.07249488 2025-08-20,05:01:45.000,232,11066866,114805,0,1755666104,13860.887718709993,-4.368416730001627,53055.1144176 2025-08-20,05:01:46.000,232,11066816,114925,0,1755666105,13860.880982399998,-4.3402202099969145,53055.1144176 2025-08-20,05:01:47.000,232,11066829,114725,0,1755666106,13860.867509779993,-4.312023689999478,53055.1842888 2025-08-20,05:01:48.000,232,11066755,114765,0,1755666107,13860.860773469998,-4.2908763000014005,53055.14935320001 2025-08-20,05:01:49.000,232,11066809,114845,0,1755666108,13860.847300849993,-4.304974560000119,53055.16332744 2025-08-20,05:01:50.000,232,11066809,114765,0,1755666109,13860.874246089988,-4.255630649997329,53055.1842888 2025-08-20,05:01:51.000,232,11066787,114845,0,1755666110,13860.854037159988,-4.2344832599992515,53055.24018576 2025-08-20,05:01:52.000,232,11066796,114845,0,1755666111,13860.813619299988,-4.171041089997743,53055.21223728 2025-08-20,05:01:53.000,232,11066826,114685,0,1755666112,13860.726047269993,-4.114648049995594,53055.19127592 2025-08-20,05:01:54.000,232,11066765,114685,0,1755666113,13860.732783580002,-4.0794023999987985,53055.254160000004 2025-08-20,05:01:55.000,232,11066823,114725,0,1755666114,13860.719310959998,-4.044156750002003,53055.275121360006 2025-08-20,05:01:56.000,232,11066748,114885,0,1755666115,13860.699102029997,-4.008911099997931,53055.22621152001 2025-08-20,05:01:57.000,232,11066810,114885,0,1755666116,13860.651947860002,-3.9877637099998537,53055.24018576 2025-08-20,05:01:58.000,232,11066831,114805,0,1755666117,13860.645211549992,-3.9595671899951412,53055.29608272001 2025-08-20,05:01:59.000,232,11066758,114845,0,1755666118,13860.604793689992,-3.9666163200017763,53055.2890956 2025-08-20,05:02:00.000,232,11066816,115165,0,1755666119,13860.645211549992,-3.903174150000268,53055.2890956 2025-08-20,05:02:01.000,232,11066795,114965,0,1755666120,13860.651947860002,-3.8749776299955556,53055.26813424001 2025-08-20,05:02:02.000,232,11066790,114845,0,1755666121,13860.672156790002,-3.8608793699968373,53055.30306984 2025-08-20,05:02:03.000,232,11066754,114685,0,1755666122,13860.685629409993,-3.83973197999876,53055.28210848 2025-08-20,05:02:04.000,232,11066801,114725,0,1755666123,13860.685629409993,-3.783338939996611,53055.31005696 2025-08-20,05:02:05.000,232,11066732,115005,0,1755666124,13860.712574650002,-3.7551424199991743,53055.33101832 2025-08-20,05:02:06.000,232,11066788,114765,0,1755666125,13860.746256199993,-3.7057985099963844,53055.34499256001 2025-08-20,05:02:07.000,232,11066759,115045,0,1755666126,13860.779937749998,-3.7198967699951027,53055.3589668 2025-08-20,05:02:08.000,232,11066852,114965,0,1755666127,13860.793410369988,-3.6494054700015113,53055.428838 2025-08-20,05:02:09.000,232,11066766,115045,0,1755666128,13860.806882989993,-3.635307209995517,53055.40088952 2025-08-20,05:02:10.000,232,11066787,114885,0,1755666129,13860.867509779993,-3.628258079996158,53055.41486376001 2025-08-20,05:02:11.000,232,11066814,114765,0,1755666130,13860.901191329998,-3.6000615599987213,53055.47774784 2025-08-20,05:02:12.000,232,11066785,114965,0,1755666131,13860.921400259998,-3.522521129998495,53055.50569632 2025-08-20,05:02:13.000,232,11066767,114605,0,1755666132,13860.928136569994,-3.5013737400004175,53055.491722080005 2025-08-20,05:02:14.000,232,11066869,115045,0,1755666133,13860.982027049999,-3.4097350500014727,53055.540631920005 2025-08-20,05:02:15.000,232,11066817,114925,0,1755666134,13861.015708599989,-3.367440269998042,53055.53364480001 2025-08-20,05:02:16.000,232,11066787,114805,0,1755666135,13861.07633538999,-3.374489399997401,53055.5685804 2025-08-20,05:02:17.000,232,11066770,114845,0,1755666136,13861.083071699999,-3.2898998399978154,53055.61749024 2025-08-20,05:02:18.000,232,11066777,114365,0,1755666137,13861.16390742,-3.2335067999956664,53055.65242584001 2025-08-20,05:02:19.000,232,11066803,114805,0,1755666138,13861.17738003999,-3.212359409997589,53055.61749024 2025-08-20,05:02:20.000,232,11066842,114925,0,1755666139,13861.27842468999,-3.120720719998644,53055.63146448001 2025-08-20,05:02:21.000,232,11066775,114925,0,1755666140,13861.271688379995,-3.050229419997777,53055.70133568001 2025-08-20,05:02:22.000,232,11066810,114885,0,1755666141,13861.231270519995,-2.993836379995628,53055.70133568001 2025-08-20,05:02:23.000,232,11066840,114925,0,1755666142,13861.31884254999,-2.909246819996042,53055.708322800005 2025-08-20,05:02:24.000,232,11066815,114845,0,1755666143,13861.392941959995,-2.895148559997324,53055.778194000006 2025-08-20,05:02:25.000,232,11066827,114685,0,1755666144,13861.36599672,-2.8317063899958157,53055.778194000006 2025-08-20,05:02:26.000,232,11066777,114725,0,1755666145,13861.433359819996,-2.74711682999623,53055.83409096 2025-08-20,05:02:27.000,232,11066771,114725,0,1755666146,13861.473777679996,-2.697772920000716,53055.8131296 2025-08-20,05:02:28.000,232,11066810,114965,0,1755666147,13861.46030505999,-2.683674660001998,53055.79915536001 2025-08-20,05:02:29.000,232,11066745,114845,0,1755666148,13861.46704137,-2.6061342300017714,53055.8830008 2025-08-20,05:02:30.000,232,11066759,114605,0,1755666149,13861.46030505999,-2.542692060000263,53055.827103840005 2025-08-20,05:02:31.000,232,11066819,114485,0,1755666150,13861.52766816,-2.528593800001545,53055.86203944 2025-08-20,05:02:32.000,232,11066846,114565,0,1755666151,13861.520931849991,-2.4651516300000367,53055.876013680005 2025-08-20,05:02:33.000,232,11066819,114725,0,1755666152,13861.50745923,-2.429905979995965,53055.89697504001 2025-08-20,05:02:34.000,232,11066816,114885,0,1755666153,13861.48051398999,-2.3382672899970203,53055.93191064 2025-08-20,05:02:35.000,232,11066813,114605,0,1755666154,13861.541140779991,-2.3030216400002246,53055.96684624001 2025-08-20,05:02:36.000,232,11066817,115005,0,1755666155,13861.50745923,-2.267775989996153,53056.00178184 2025-08-20,05:02:37.000,232,11066829,114685,0,1755666156,13861.41988719999,-2.2395794699987164,53055.952872 2025-08-20,05:02:38.000,232,11066812,115125,0,1755666157,13861.41988719999,-2.176137299997208,53056.02973032 2025-08-20,05:02:39.000,232,11066784,114845,0,1755666158,13861.42662351,-2.119744260002335,53056.043704560005 2025-08-20,05:02:40.000,232,11066814,114805,0,1755666159,13861.392941959995,-2.070400349999545,53056.00876896 2025-08-20,05:02:41.000,232,11066759,114725,0,1755666160,13861.46704137,-2.0844986099982634,53056.06466592001 2025-08-20,05:02:42.000,232,11066755,114805,0,1755666161,13861.493986609996,-2.0492529600014677,53056.08562728001 2025-08-20,05:02:43.000,232,11066822,114565,0,1755666162,13861.50745923,-1.9928599199993187,53056.03671744001 2025-08-20,05:02:44.000,232,11066835,114845,0,1755666163,13861.52766816,-1.9223686199984513,53056.06466592001 2025-08-20,05:02:45.000,232,11066805,114845,0,1755666164,13861.54787709,-1.9294177499978105,53056.092614400004 2025-08-20,05:02:46.000,232,11066775,114885,0,1755666165,13861.574822329996,-1.901221230000374,53056.10658864001 2025-08-20,05:02:47.000,232,11066802,114885,0,1755666166,13861.642185429992,-1.8800738400022965,53056.092614400004 2025-08-20,05:02:48.000,232,11066819,114805,0,1755666167,13861.662394359992,-1.8448281899982248,53056.113575760006 2025-08-20,05:02:49.000,232,11066768,114685,0,1755666168,13861.662394359992,-1.8730247099956614,53056.12755 2025-08-20,05:02:50.000,232,11066815,114845,0,1755666169,13861.716284839997,-1.851877319997584,53056.1974212 2025-08-20,05:02:51.000,232,11066877,114765,0,1755666170,13861.709548530001,-1.8307299299995066,53056.1974212 2025-08-20,05:02:52.000,232,11066790,114765,0,1755666171,13861.723021149992,-1.8730247099956614,53056.225369679996 2025-08-20,05:02:53.000,232,11066785,114765,0,1755666172,13861.736493769997,-1.908270359999733,53056.19043408 2025-08-20,05:02:54.000,232,11066787,114725,0,1755666173,13861.790384250002,-1.9223686199984513,53056.23934392 2025-08-20,05:02:55.000,232,11066771,114885,0,1755666174,13861.851011040002,-1.9505651399958879,53056.21838256 2025-08-20,05:02:56.000,232,11066808,114485,0,1755666175,13861.931846760002,-1.9928599199993187,53056.211395440005 2025-08-20,05:02:57.000,232,11066818,115045,0,1755666176,13861.945319379993,-2.006958179998037,53056.30921512 2025-08-20,05:02:58.000,232,11066745,114525,0,1755666177,13861.965528309993,-2.056302090000827,53056.32318936001 2025-08-20,05:02:59.000,232,11066738,114805,0,1755666178,13862.019418789998,-2.0915477399976226,53056.32318936001 2025-08-20,05:03:00.000,232,11066775,114765,0,1755666179,13862.086781889993,-2.0915477399976226,53056.330176480005 2025-08-20,05:03:01.000,232,11066771,114885,0,1755666180,13862.120463439998,-2.105645999996341,53056.29524088 2025-08-20,05:03:02.000,232,11066813,114605,0,1755666181,13862.127199749993,-2.0985968699969817,53056.29524088 2025-08-20,05:03:03.000,232,11066784,114725,0,1755666182,13862.154144989989,-2.1338425200010533,53056.3371636 2025-08-20,05:03:04.000,232,11066823,114805,0,1755666183,13862.201299159999,-2.126793390001694,53056.35113784001 2025-08-20,05:03:05.000,232,11066824,114525,0,1755666184,13862.221508089999,-2.16203903999849,53056.34415072 2025-08-20,05:03:06.000,232,11066771,114885,0,1755666185,13862.282134879999,-2.16203903999849,53056.35812496 2025-08-20,05:03:07.000,232,11066761,114805,0,1755666186,13862.261925949999,-2.1549899099991308,53056.38607344 2025-08-20,05:03:08.000,232,11066775,114845,0,1755666187,13862.288871189994,-2.16203903999849,53056.35113784001 2025-08-20,05:03:09.000,232,11066804,114725,0,1755666188,13862.322552739999,-2.1479407799997716,53056.35113784001 2025-08-20,05:03:10.000,232,11066800,114525,0,1755666189,13862.31581642999,-2.1408916500004125,53056.36511208 2025-08-20,05:03:11.000,232,11066835,114525,0,1755666190,13862.349497979994,-2.126793390001694,53056.38607344 2025-08-20,05:03:12.000,232,11066833,115005,0,1755666191,13862.3629706,-2.0985968699969817,53056.37209920001 2025-08-20,05:03:13.000,232,11066777,115005,0,1755666192,13862.39665214999,-2.0422038300021086,53056.427996160004 2025-08-20,05:03:14.000,232,11066815,114765,0,1755666193,13862.43707000999,-2.021056439996755,53056.41402192 2025-08-20,05:03:15.000,232,11066788,114725,0,1755666194,13862.37644321999,-1.9787616600006004,53056.43498328 2025-08-20,05:03:16.000,232,11066768,114925,0,1755666195,13862.38317953,-1.9505651399958879,53056.448957520006 2025-08-20,05:03:17.000,232,11066774,114845,0,1755666196,13862.34276167,-1.9435160099965287,53056.427996160004 2025-08-20,05:03:18.000,232,11066809,114925,0,1755666197,13862.35623428999,-1.9294177499978105,53056.448957520006 2025-08-20,05:03:19.000,232,11066809,114845,0,1755666198,13862.369706909994,-1.9153194899990922,53056.4070348 2025-08-20,05:03:20.000,232,11066767,114805,0,1755666199,13862.34276167,-1.908270359999733,53056.48389312 2025-08-20,05:03:21.000,232,11066780,115045,0,1755666200,13862.309080119994,-1.901221230000374,53056.46293176 2025-08-20,05:03:22.000,232,11066831,114645,0,1755666201,13862.25518963999,-1.8730247099956614,53056.427996160004 2025-08-20,05:03:23.000,232,11066761,114765,0,1755666202,13862.187826539994,-1.8730247099956614,53056.45594464 2025-08-20,05:03:24.000,232,11066819,114925,0,1755666203,13862.059836649998,-1.8377790599988657,53056.42100904001 2025-08-20,05:03:25.000,232,11066808,115085,0,1755666204,13861.992473550003,-1.851877319997584,53056.497867360005 2025-08-20,05:03:26.000,232,11066818,114845,0,1755666205,13861.904901519993,-1.7672877599979984,53056.42100904001 2025-08-20,05:03:27.000,232,11066826,114845,0,1755666206,13861.844274729992,-1.7813860199967166,53056.42100904001 2025-08-20,05:03:28.000,232,11066824,114925,0,1755666207,13861.709548530001,-1.795484279995435,53056.393060559996 2025-08-20,05:03:29.000,232,11066828,114845,0,1755666208,13861.621976499991,-1.7743368899973575,53056.393060559996 2025-08-20,05:03:30.000,232,11066768,114765,0,1755666209,13861.4872503,-1.7249929800018435,53056.35113784001 2025-08-20,05:03:31.000,232,11066836,114765,0,1755666210,13861.35926040999,-1.7179438499952084,53056.29524088 2025-08-20,05:03:32.000,232,11066831,114885,0,1755666211,13861.34578779,-1.6615508100003353,53056.28825376 2025-08-20,05:03:33.000,232,11066842,114845,0,1755666212,13861.251479449995,-1.6615508100003353,53056.30222800001 2025-08-20,05:03:34.000,232,11066822,114765,0,1755666213,13861.15717110999,-1.647452550001617,53056.225369679996 2025-08-20,05:03:35.000,232,11066809,114645,0,1755666214,13861.062862769999,-1.6615508100003353,53056.162485600005 2025-08-20,05:03:36.000,232,11066764,115165,0,1755666215,13860.941609189998,-1.6122068999975454,53056.14152424 2025-08-20,05:03:37.000,232,11066794,114725,0,1755666216,13860.840564539998,-1.6051577699981863,53056.113575760006 2025-08-20,05:03:38.000,232,11066812,114925,0,1755666217,13860.726047269993,-1.591059509999468,53056.02973032 2025-08-20,05:03:39.000,232,11066841,114685,0,1755666218,13860.705838339993,-1.5205682099986007,53056.0227432 2025-08-20,05:03:40.000,232,11066810,114925,0,1755666219,13860.611530000002,-1.541715599996678,53055.994794720005 2025-08-20,05:03:41.000,232,11066829,114685,0,1755666220,13860.604793689992,-1.5769612500007497,53055.945884880006 2025-08-20,05:03:42.000,232,11066821,114885,0,1755666221,13860.490276420001,-1.5628629900020314,53055.86902656001 2025-08-20,05:03:43.000,232,11066792,114805,0,1755666222,13860.436385939996,-1.5769612500007497,53055.8131296 2025-08-20,05:03:44.000,232,11066839,114965,0,1755666223,13860.369022840001,-1.5840103800001089,53055.72928416001 2025-08-20,05:03:45.000,232,11066830,114525,0,1755666224,13860.28818712,-1.6333542899956228,53055.659412960005 2025-08-20,05:03:46.000,232,11066789,114525,0,1755666225,13860.214087709996,-1.6192560299969045,53055.59652888 2025-08-20,05:03:47.000,232,11066748,114645,0,1755666226,13860.153460919995,-1.640403420002258,53055.4987092 2025-08-20,05:03:48.000,232,11066798,115045,0,1755666227,13860.052416269995,-1.6756490699990536,53055.47076072 2025-08-20,05:03:49.000,232,11066836,114885,0,1755666228,13860.032207339995,-1.6615508100003353,53055.40787664 2025-08-20,05:03:50.000,232,11066754,114885,0,1755666229,13859.95810792999,-1.7108947199958493,53055.35197968 2025-08-20,05:03:51.000,232,11066781,114805,0,1755666230,13859.890744829994,-1.746140369999921,53055.275121360006 2025-08-20,05:03:52.000,232,11066735,114765,0,1755666231,13859.85706327999,-1.746140369999921,53055.19127592 2025-08-20,05:03:53.000,232,11066804,114765,0,1755666232,13859.83685434999,-1.746140369999921,53055.19826304001 2025-08-20,05:03:54.000,232,11066812,114885,0,1755666233,13859.803172799999,-1.7320421100012027,53055.14236608 2025-08-20,05:03:55.000,232,11066817,114685,0,1755666234,13859.749282319994,-1.75318949999928,53055.07249488 2025-08-20,05:03:56.000,232,11066800,114845,0,1755666235,13859.803172799999,-1.7602386299986392,53055.00961080001 2025-08-20,05:03:57.000,232,11066793,114605,0,1755666236,13859.809909109994,-1.75318949999928,53054.988649440005 2025-08-20,05:03:58.000,232,11066785,114685,0,1755666237,13859.816645419989,-1.7320421100012027,53054.89082976001 2025-08-20,05:03:59.000,232,11066845,114885,0,1755666238,13859.816645419989,-1.746140369999921,53054.86288128001 2025-08-20,05:04:00.000,232,11066820,114765,0,1755666239,13859.830118039994,-1.7390912400005618,53054.81397144001 2025-08-20,05:04:01.000,232,11066808,114885,0,1755666240,13859.87727220999,-1.7038455899964902,53054.7999972 2025-08-20,05:04:02.000,232,11066772,114845,0,1755666241,13859.90421745,-1.7038455899964902,53054.76506160001 2025-08-20,05:04:03.000,232,11066790,114725,0,1755666242,13859.910953759994,-1.6545016800009762,53054.68121616 2025-08-20,05:04:04.000,232,11066788,114805,0,1755666243,13859.890744829994,-1.6192560299969045,53054.67422904001 2025-08-20,05:04:05.000,232,11066791,114845,0,1755666244,13859.870535899994,-1.5981086399988271,53054.64628056001 2025-08-20,05:04:06.000,232,11066818,114525,0,1755666245,13859.884008519999,-1.5769612500007497,53054.59737072001 2025-08-20,05:04:07.000,232,11066779,114445,0,1755666246,13859.803172799999,-1.5628629900020314,53054.51352528 2025-08-20,05:04:08.000,232,11066811,114605,0,1755666247,13859.803172799999,-1.5276173399979598,53054.49955104 2025-08-20,05:04:09.000,232,11066802,115005,0,1755666248,13859.762754939999,-1.5064699499998824,53054.47160256 2025-08-20,05:04:10.000,232,11066820,115005,0,1755666249,13859.702128149998,-1.4641751699964516,53054.436666960006 2025-08-20,05:04:11.000,232,11066843,114725,0,1755666250,13859.648237669993,-1.4500769099977333,53054.33884728001 2025-08-20,05:04:12.000,232,11066781,115085,0,1755666251,13859.607819809993,-1.435978649999015,53054.31089880001 2025-08-20,05:04:13.000,232,11066810,114845,0,1755666252,13859.553929330003,-1.4218803900002968,53054.35282152 2025-08-20,05:04:14.000,232,11066812,114925,0,1755666253,13859.493302540002,-1.4500769099977333,53054.2759632 2025-08-20,05:04:15.000,232,11066818,114885,0,1755666254,13859.432675750002,-1.428929519999656,53054.22006624001 2025-08-20,05:04:16.000,232,11066791,114845,0,1755666255,13859.385521579992,-1.4148312600009376,53054.150195040005 2025-08-20,05:04:17.000,232,11066766,114885,0,1755666256,13859.284476929992,-1.3725364799975068,53054.1362208 2025-08-20,05:04:18.000,232,11066795,114725,0,1755666257,13859.176695969996,-1.3443399600000703,53054.080323840004 2025-08-20,05:04:19.000,232,11066781,114565,0,1755666258,13859.116069179996,-1.3443399600000703,53054.04538824001 2025-08-20,05:04:20.000,232,11066849,114845,0,1755666259,13859.02176083999,-1.3161434399953578,53054.031414000005 2025-08-20,05:04:21.000,232,11066775,114765,0,1755666260,13858.974606669995,-1.3372908300007111,53053.91962008 2025-08-20,05:04:22.000,232,11066799,114845,0,1755666261,13858.893770949995,-1.3020451799966395,53053.90564584001 2025-08-20,05:04:23.000,232,11066774,114805,0,1755666262,13858.82640785,-1.2597504000004847,53053.83577464001 2025-08-20,05:04:24.000,232,11066822,114685,0,1755666263,13858.752308439995,-1.2386030099951313,53053.814813280005 2025-08-20,05:04:25.000,232,11066838,114685,0,1755666264,13858.711890579994,-1.1540134499955457,53053.73795496001 2025-08-20,05:04:26.000,232,11066815,114685,0,1755666265,13858.624318549999,-1.1399151899968274,53053.67507088 2025-08-20,05:04:27.000,232,11066751,114645,0,1755666266,13858.556955449989,-1.0976204100006726,53053.56327696 2025-08-20,05:04:28.000,232,11066832,114885,0,1755666267,13858.482856039998,-1.0764730199953192,53053.50738 2025-08-20,05:04:29.000,232,11066812,114925,0,1755666268,13858.462647109998,-1.062374759996601,53053.44449592 2025-08-20,05:04:30.000,232,11066787,114605,0,1755666269,13858.422229249998,-0.9707360699976562,53053.42353456001 2025-08-20,05:04:31.000,232,11066829,114845,0,1755666270,13858.321184599998,-0.9425395500002196,53053.3676376 2025-08-20,05:04:32.000,232,11066783,114685,0,1755666271,13858.226876259992,-0.9848343299963744,53053.30475352001 2025-08-20,05:04:33.000,232,11066815,114965,0,1755666272,13858.166249469992,-0.963686939998297,53053.241869440004 2025-08-20,05:04:34.000,232,11066837,115045,0,1755666273,13858.166249469992,-0.9143430299955071,53053.2278952 2025-08-20,05:04:35.000,232,11066835,114805,0,1755666274,13858.132567920002,-0.9002447699967888,53053.13706264001 2025-08-20,05:04:36.000,232,11066791,115085,0,1755666275,13858.031523270001,-0.9143430299955071,53053.08815280001 2025-08-20,05:04:37.000,232,11066770,114565,0,1755666276,13857.964160169991,-0.9143430299955071,53053.00430736 2025-08-20,05:04:38.000,232,11066770,114565,0,1755666277,13857.91026969,-0.9143430299955071,53052.99033312 2025-08-20,05:04:39.000,232,11066730,114565,0,1755666278,13857.876588139996,-0.9143430299955071,53052.94841040001 2025-08-20,05:04:40.000,232,11066801,114605,0,1755666279,13857.80248872999,-0.907293899996148,53052.857577840005 2025-08-20,05:04:41.000,232,11066794,114605,0,1755666280,13857.80248872999,-0.9213921600021422,53052.83661648 2025-08-20,05:04:42.000,232,11066792,114845,0,1755666281,13857.76880718,-0.9143430299955071,53052.7737324 2025-08-20,05:04:43.000,232,11066808,114765,0,1755666282,13857.78901611,-0.9002447699967888,53052.71783544 2025-08-20,05:04:44.000,232,11066813,114845,0,1755666283,13857.735125629995,-0.8931956399974297,53052.592067280006 2025-08-20,05:04:45.000,232,11066793,114885,0,1755666284,13857.70144407999,-0.8861465099980705,53052.63399000001 2025-08-20,05:04:46.000,232,11066777,114645,0,1755666285,13857.6475536,-0.907293899996148,53052.53617032001 2025-08-20,05:04:47.000,232,11066853,114685,0,1755666286,13857.60713574,-0.8861465099980705,53052.51520896001 2025-08-20,05:04:48.000,232,11066778,114725,0,1755666287,13857.58019049999,-0.8509008600012749,53052.424376400006 2025-08-20,05:04:49.000,232,11066839,114445,0,1755666288,13857.47914584999,-0.8931956399974297,53052.31258248 2025-08-20,05:04:50.000,232,11066762,114765,0,1755666289,13857.48588216,-0.8649991199999931,53052.284634 2025-08-20,05:04:51.000,232,11066858,115165,0,1755666290,13857.47914584999,-0.907293899996148,53052.22873704001 2025-08-20,05:04:52.000,232,11066771,114965,0,1755666291,13857.431991679994,-0.8790973799987114,53052.16585296 2025-08-20,05:04:53.000,232,11066810,114885,0,1755666292,13857.431991679994,-0.9002447699967888,53052.09598176 2025-08-20,05:04:54.000,232,11066752,115045,0,1755666293,13857.371364889994,-0.9213921600021422,53052.01213632001 2025-08-20,05:04:55.000,232,11066820,114685,0,1755666294,13857.351155959994,-0.9002447699967888,53051.92829088 2025-08-20,05:04:56.000,232,11066753,114685,0,1755666295,13857.371364889994,-0.8720482499993523,53051.94226512001 2025-08-20,05:04:57.000,232,11066822,114565,0,1755666296,13857.324210719999,-0.8931956399974297,53051.802522720005 2025-08-20,05:04:58.000,232,11066831,115085,0,1755666297,13857.304001789998,-0.8227043399965623,53051.81649696 2025-08-20,05:04:59.000,232,11066758,114805,0,1755666298,13857.256847619989,-0.9284412900015013,53051.704703040006 2025-08-20,05:05:00.000,232,11066824,114445,0,1755666299,13857.243374999998,-0.8649991199999931,53051.683741680004 2025-08-20,05:05:01.000,232,11066835,114965,0,1755666300,13857.182748209998,-0.907293899996148,53051.55797352001 2025-08-20,05:05:02.000,232,11066809,114925,0,1755666301,13857.095176180002,-0.9425395500002196,53051.50207656 2025-08-20,05:05:03.000,232,11066760,114805,0,1755666302,13857.034549390002,-0.963686939998297,53051.42521824 2025-08-20,05:05:04.000,232,11066849,114685,0,1755666303,13856.980658909997,-0.9848343299963744,53051.35534704 2025-08-20,05:05:05.000,232,11066761,115005,0,1755666304,13856.886350569992,-1.020079980000446,53051.32041144001 2025-08-20,05:05:06.000,232,11066792,114485,0,1755666305,13856.859405329997,-1.0412273699985235,53051.25752736 2025-08-20,05:05:07.000,232,11066815,114925,0,1755666306,13856.812251160001,-1.06942388999596,53051.18765616 2025-08-20,05:05:08.000,232,11066756,114885,0,1755666307,13856.724679129991,-1.062374759996601,53051.11079784 2025-08-20,05:05:09.000,232,11066822,114965,0,1755666308,13856.643843409991,-1.062374759996601,53051.01996528 2025-08-20,05:05:10.000,232,11066798,114725,0,1755666309,13856.61016186,-1.0482764999978826,53050.99900392 2025-08-20,05:05:11.000,232,11066804,115085,0,1755666310,13856.596689239996,-1.06942388999596,53050.88721000001 2025-08-20,05:05:12.000,232,11066778,114765,0,1755666311,13856.495644589995,-1.062374759996601,53050.78939032001 2025-08-20,05:05:13.000,232,11066761,115005,0,1755666312,13856.455226729995,-1.062374759996601,53050.70554488 2025-08-20,05:05:14.000,232,11066753,114685,0,1755666313,13856.414808869995,-1.0341782399991644,53050.698557760006 2025-08-20,05:05:15.000,232,11066825,114885,0,1755666314,13856.3676547,-1.0412273699985235,53050.58676384 2025-08-20,05:05:16.000,232,11066788,114925,0,1755666315,13856.333973149995,-0.9989325899950927,53050.48195704001 2025-08-20,05:05:17.000,232,11066813,114725,0,1755666316,13856.34070945999,-1.0271291099998052,53050.44702144 2025-08-20,05:05:18.000,232,11066801,114845,0,1755666317,13856.30029159999,-1.0059817200017278,53050.40509872001 2025-08-20,05:05:19.000,232,11066767,114525,0,1755666318,13856.28008266999,-1.0341782399991644,53050.293304800005 2025-08-20,05:05:20.000,232,11066799,115005,0,1755666319,13856.333973149995,-0.9918834599957336,53050.25138208 2025-08-20,05:05:21.000,232,11066737,114845,0,1755666320,13856.253137429994,-0.9989325899950927,53050.23740784001 2025-08-20,05:05:22.000,232,11066767,114685,0,1755666321,13856.232928499994,-0.963686939998297,53050.10465256 2025-08-20,05:05:23.000,232,11066762,114805,0,1755666322,13856.17903801999,-0.9918834599957336,53050.03478136 2025-08-20,05:05:24.000,232,11066849,114885,0,1755666323,13856.165565399999,-1.020079980000446,53049.97888440001 2025-08-20,05:05:25.000,232,11066788,114805,0,1755666324,13856.077993369989,-1.0482764999978826,53049.92298744 2025-08-20,05:05:26.000,232,11066807,114765,0,1755666325,13856.057784439989,-1.0553256299972418,53049.88106472001 2025-08-20,05:05:27.000,232,11066830,115085,0,1755666326,13856.010630269993,-1.013030850001087,53049.79721928 2025-08-20,05:05:28.000,232,11066783,114965,0,1755666327,13855.923058239998,-1.06942388999596,53049.73433520001 2025-08-20,05:05:29.000,232,11066848,114765,0,1755666328,13855.882640379998,-1.0835221500019543,53049.64350264001 2025-08-20,05:05:30.000,232,11066857,114845,0,1755666329,13855.801804659997,-1.0905712800013134,53049.61555416001 2025-08-20,05:05:31.000,232,11066830,114885,0,1755666330,13855.680551079997,-1.1469643199961865,53049.489786 2025-08-20,05:05:32.000,232,11066772,115125,0,1755666331,13855.640133219997,-1.16811171000154,53049.47581176001 2025-08-20,05:05:33.000,232,11066817,114885,0,1755666332,13855.532352260001,-1.2104064899976947,53049.384979200004 2025-08-20,05:05:34.000,232,11066804,114845,0,1755666333,13855.438043919996,-1.224504749996413,53049.27318528 2025-08-20,05:05:35.000,232,11066740,114885,0,1755666334,13855.336999269995,-1.2456521400017664,53049.217288320004 2025-08-20,05:05:36.000,232,11066835,114885,0,1755666335,13855.24942724,-1.3020451799966395,53049.0356232 2025-08-20,05:05:37.000,232,11066809,114765,0,1755666336,13855.175327829995,-1.3090943099959986,53048.99370048001 2025-08-20,05:05:38.000,232,11066795,114725,0,1755666337,13855.08101948999,-1.3090943099959986,53048.97972624 2025-08-20,05:05:39.000,232,11066838,114805,0,1755666338,13854.993447459994,-1.4077821300015785,53048.8609452 2025-08-20,05:05:40.000,232,11066853,114725,0,1755666339,13854.899139119989,-1.4148312600009376,53048.74216416 2025-08-20,05:05:41.000,232,11066811,114885,0,1755666340,13854.831776019993,-1.4712242999958107,53048.6513316 2025-08-20,05:05:42.000,232,11066800,114685,0,1755666341,13854.764412919998,-1.541715599996678,53048.57447328 2025-08-20,05:05:43.000,232,11066757,114885,0,1755666342,13854.663368269998,-1.5205682099986007,53048.4766536 2025-08-20,05:05:44.000,232,11066797,114885,0,1755666343,13854.616214100002,-1.6122068999975454,53048.399795280005 2025-08-20,05:05:45.000,232,11066790,114725,0,1755666344,13854.508433139992,-1.6122068999975454,53048.30197560001 2025-08-20,05:05:46.000,232,11066830,115045,0,1755666345,13854.420861109997,-1.6333542899956228,53048.162233200004 2025-08-20,05:05:47.000,232,11066750,114605,0,1755666346,13854.353498010001,-1.6685999399996945,53048.07838776 2025-08-20,05:05:48.000,232,11066751,114845,0,1755666347,13854.245717049991,-1.7038455899964902,53047.92467112 2025-08-20,05:05:49.000,232,11066816,114885,0,1755666348,13854.18509025999,-1.7179438499952084,53047.86877416001 2025-08-20,05:05:50.000,232,11066792,114845,0,1755666349,13854.117727159995,-1.7390912400005618,53047.76396736 2025-08-20,05:05:51.000,232,11066806,114685,0,1755666350,13854.03015513,-1.746140369999921,53047.6381992 2025-08-20,05:05:52.000,232,11066784,114245,0,1755666351,13853.98300095999,-1.7813860199967166,53047.53339240001 2025-08-20,05:05:53.000,232,11066806,114685,0,1755666352,13853.92237416999,-1.8448281899982248,53047.42159848 2025-08-20,05:05:54.000,232,11066829,114565,0,1755666353,13853.88195630999,-1.8730247099956614,53047.3587144 2025-08-20,05:05:55.000,232,11066855,115045,0,1755666354,13853.834802139994,-1.8589264499969431,53047.26788184001 2025-08-20,05:05:56.000,232,11066744,114965,0,1755666355,13853.814593209994,-1.8871229700016556,53047.177049280006 2025-08-20,05:05:57.000,232,11066782,114405,0,1755666356,13853.794384279994,-1.9294177499978105,53047.06525536 2025-08-20,05:05:58.000,232,11066782,114805,0,1755666357,13853.747230109999,-1.9505651399958879,53047.009358400006 2025-08-20,05:05:59.000,232,11066816,114685,0,1755666358,13853.740493799989,-1.9858107899999595,53046.9045516 2025-08-20,05:06:00.000,232,11066765,114725,0,1755666359,13853.693339629994,-1.9858107899999595,53046.82769328 2025-08-20,05:06:01.000,232,11066776,114845,0,1755666360,13853.706812249999,-2.0492529600014677,53046.75083496 2025-08-20,05:06:02.000,232,11066778,114925,0,1755666361,13853.700075939989,-2.0492529600014677,53046.70891224 2025-08-20,05:06:03.000,232,11066785,115045,0,1755666362,13853.666394389998,-2.0351546999954735,53046.56218272 2025-08-20,05:06:04.000,232,11066824,114685,0,1755666363,13853.673130699994,-2.0844986099982634,53046.47833728001 2025-08-20,05:06:05.000,232,11066838,114805,0,1755666364,13853.679867009989,-2.0915477399976226,53046.4154532 2025-08-20,05:06:06.000,232,11066786,114645,0,1755666365,13853.652921769994,-2.105645999996341,53046.345582 2025-08-20,05:06:07.000,232,11066824,114845,0,1755666366,13853.619240219989,-2.1338425200010533,53046.17789112 2025-08-20,05:06:08.000,232,11066815,114605,0,1755666367,13853.652921769994,-2.119744260002335,53046.219813840005 2025-08-20,05:06:09.000,232,11066850,114845,0,1755666368,13853.659658079989,-2.1831864299965673,53046.14295552001 2025-08-20,05:06:10.000,232,11066772,114965,0,1755666369,13853.673130699994,-2.225481209999998,53046.05911008 2025-08-20,05:06:11.000,232,11066807,114565,0,1755666370,13853.700075939989,-2.2395794699987164,53046.01718736 2025-08-20,05:06:12.000,232,11066791,114965,0,1755666371,13853.706812249999,-2.225481209999998,53045.933341920005 2025-08-20,05:06:13.000,232,11066860,115005,0,1755666372,13853.767439039999,-2.2043338200019207,53045.90539344001 2025-08-20,05:06:14.000,232,11066782,115045,0,1755666373,13853.84153844999,-2.2466285999980755,53045.87744496001 2025-08-20,05:06:15.000,232,11066798,114765,0,1755666374,13853.88869262,-2.2466285999980755,53045.80757376001 2025-08-20,05:06:16.000,232,11066847,114645,0,1755666375,13853.90216523999,-2.267775989996153,53045.80757376001 2025-08-20,05:06:17.000,232,11066781,114885,0,1755666376,13853.96952834,-2.2325303399993572,53045.765651040005 2025-08-20,05:06:18.000,232,11066767,114765,0,1755666377,13854.0099462,-2.218432080000639,53045.716741200005 2025-08-20,05:06:19.000,232,11066820,114685,0,1755666378,13854.077309299995,-2.2043338200019207,53045.73770256001 2025-08-20,05:06:20.000,232,11066824,114725,0,1755666379,13854.02341881999,-2.1479407799997716,53045.59097304001 2025-08-20,05:06:21.000,232,11066804,114845,0,1755666380,13854.057100369995,-2.1549899099991308,53045.61892152001 2025-08-20,05:06:22.000,232,11066822,114685,0,1755666381,13854.03015513,-2.119744260002335,53045.62590864 2025-08-20,05:06:23.000,232,11066841,114885,0,1755666382,13854.03015513,-2.070400349999545,53045.59097304001 2025-08-20,05:06:24.000,232,11066792,114485,0,1755666383,13854.0099462,-2.063351220000186,53045.49315336001 2025-08-20,05:06:25.000,232,11066764,114685,0,1755666384,13853.98973727,-1.9858107899999595,53045.479179120004 2025-08-20,05:06:26.000,232,11066840,115005,0,1755666385,13853.976264649995,-1.9717125300012412,53045.4372564 2025-08-20,05:06:27.000,232,11066783,114685,0,1755666386,13853.96279202999,-1.9505651399958879,53045.39533368 2025-08-20,05:06:28.000,232,11066821,114765,0,1755666387,13853.92237416999,-1.9153194899990922,53045.33943672 2025-08-20,05:06:29.000,232,11066791,114925,0,1755666388,13853.90890155,-1.8659755799963023,53045.35341096001 2025-08-20,05:06:30.000,232,11066765,114765,0,1755666389,13853.90216523999,-1.7884351499960758,53045.26956552 2025-08-20,05:06:31.000,232,11066842,114605,0,1755666390,13853.875219999994,-1.7813860199967166,53045.30450112001 2025-08-20,05:06:32.000,232,11066794,114685,0,1755666391,13853.90890155,-1.7390912400005618,53045.276552639996 2025-08-20,05:06:33.000,232,11066827,114725,0,1755666392,13853.92237416999,-1.6545016800009762,53045.22065568 2025-08-20,05:06:34.000,232,11066805,114365,0,1755666393,13853.86848369,-1.6615508100003353,53045.213668560005 2025-08-20,05:06:35.000,232,11066855,114565,0,1755666394,13853.82132951999,-1.6122068999975454,53045.15078448 2025-08-20,05:06:36.000,232,11066797,115085,0,1755666395,13853.84153844999,-1.5981086399988271,53045.17873296 2025-08-20,05:06:37.000,232,11066781,114685,0,1755666396,13853.82132951999,-1.591059509999468,53045.143797360004 2025-08-20,05:06:38.000,232,11066776,114845,0,1755666397,13853.82806583,-1.5628629900020314,53045.094887520005 2025-08-20,05:06:39.000,232,11066797,114845,0,1755666398,13853.82132951999,-1.5135190799992415,53045.07392616 2025-08-20,05:06:40.000,232,11066805,114805,0,1755666399,13853.807856899999,-1.4641751699964516,53044.997067840006 2025-08-20,05:06:41.000,232,11066755,114805,0,1755666400,13853.807856899999,-1.4782734299951699,53045.00405496 2025-08-20,05:06:42.000,232,11066846,114645,0,1755666401,13853.814593209994,-1.4218803900002968,53045.00405496 2025-08-20,05:06:43.000,232,11066817,114805,0,1755666402,13853.834802139994,-1.4007330000022193,53044.92020952001 2025-08-20,05:06:44.000,232,11066790,114685,0,1755666403,13853.76070272999,-1.3584382199987886,53044.89226104 2025-08-20,05:06:45.000,232,11066808,114965,0,1755666404,13853.774175349994,-1.3020451799966395,53044.8433512 2025-08-20,05:06:46.000,232,11066845,114805,0,1755666405,13853.807856899999,-1.3513890899994294,53044.89226104 2025-08-20,05:06:47.000,232,11066795,114805,0,1755666406,13853.787647969999,-1.2949960499972804,53044.85732544 2025-08-20,05:06:48.000,232,11066849,114565,0,1755666407,13853.753966419994,-1.273848659999203,53044.78046712001 2025-08-20,05:06:49.000,232,11066803,115005,0,1755666408,13853.774175349994,-1.2667995299998438,53044.829376960006 2025-08-20,05:06:50.000,232,11066851,114765,0,1755666409,13853.753966419994,-1.2315538799957721,53044.73155728001 2025-08-20,05:06:51.000,232,11066811,114805,0,1755666410,13853.78091165999,-1.2174556199970539,53044.73155728001 2025-08-20,05:06:52.000,232,11066822,114725,0,1755666411,13853.78091165999,-1.1892590999996173,53044.7385444 2025-08-20,05:06:53.000,232,11066772,114885,0,1755666412,13853.78091165999,-1.1892590999996173,53044.68963456 2025-08-20,05:06:54.000,232,11066773,114525,0,1755666413,13853.80112058999,-1.2033573599983356,53044.64771184 2025-08-20,05:06:55.000,232,11066783,114765,0,1755666414,13853.807856899999,-1.175160840000899,53044.65469896001 2025-08-20,05:06:56.000,232,11066789,114685,0,1755666415,13853.915637859995,-1.1399151899968274,53044.68264744001 2025-08-20,05:06:57.000,232,11066806,114685,0,1755666416,13853.915637859995,-1.1258169299981091,53044.64771184 2025-08-20,05:06:58.000,232,11066787,114565,0,1755666417,13853.915637859995,-1.1399151899968274,53044.65469896001 2025-08-20,05:06:59.000,232,11066799,114885,0,1755666418,13853.92237416999,-1.11876779999875,53044.54989216 2025-08-20,05:07:00.000,232,11066812,114765,0,1755666419,13853.956055719995,-1.11876779999875,53044.53591792001 2025-08-20,05:07:01.000,232,11066812,114845,0,1755666420,13853.875219999994,-1.1046695400000317,53044.54989216 2025-08-20,05:07:02.000,232,11066825,114885,0,1755666421,13853.935846789995,-1.06942388999596,53044.493995200006 2025-08-20,05:07:03.000,232,11066756,114885,0,1755666422,13853.96279202999,-1.06942388999596,53044.46604672001 2025-08-20,05:07:04.000,232,11066813,114765,0,1755666423,13854.016682509995,-1.062374759996601,53044.50098232 2025-08-20,05:07:05.000,232,11066779,114925,0,1755666424,13853.96952834,-0.963686939998297,53044.43111112 2025-08-20,05:07:06.000,232,11066783,114885,0,1755666425,13853.935846789995,-0.963686939998297,53044.4590596 2025-08-20,05:07:07.000,232,11066765,114765,0,1755666426,13853.98973727,-0.9425395500002196,53044.41713688001 2025-08-20,05:07:08.000,232,11066770,114885,0,1755666427,13853.94258309999,-0.963686939998297,53044.3891884 2025-08-20,05:07:09.000,232,11066809,114685,0,1755666428,13854.00320988999,-0.9425395500002196,53044.3891884 2025-08-20,05:07:10.000,232,11066839,115045,0,1755666429,13854.036891439995,-0.9284412900015013,53044.38220128 2025-08-20,05:07:11.000,232,11066818,114725,0,1755666430,13854.036891439995,-0.907293899996148,53044.36123992 2025-08-20,05:07:12.000,232,11066835,114605,0,1755666431,13854.0099462,-0.9284412900015013,53044.2843816 2025-08-20,05:07:13.000,232,11066823,114885,0,1755666432,13854.036891439995,-0.9143430299955071,53044.31233008 2025-08-20,05:07:14.000,232,11066831,114765,0,1755666433,13854.077309299995,-0.8861465099980705,53044.33329144 2025-08-20,05:07:15.000,232,11066829,114725,0,1755666434,13854.10425453999,-0.907293899996148,53044.31233008 2025-08-20,05:07:16.000,232,11066829,114805,0,1755666435,13854.158145019996,-0.9213921600021422,53044.305342960004 2025-08-20,05:07:17.000,232,11066774,114925,0,1755666436,13854.25245336,-0.907293899996148,53044.31233008 2025-08-20,05:07:18.000,232,11066806,114525,0,1755666437,13854.306343839991,-0.9284412900015013,53044.27739448001 2025-08-20,05:07:19.000,232,11066787,114605,0,1755666438,13854.366970629992,-0.9143430299955071,53044.305342960004 2025-08-20,05:07:20.000,232,11066803,114925,0,1755666439,13854.461278969997,-0.9707360699976562,53044.26342024 2025-08-20,05:07:21.000,232,11066754,114605,0,1755666440,13854.528642069992,-0.9777851999970153,53044.27739448001 2025-08-20,05:07:22.000,232,11066835,114765,0,1755666441,13854.609477789993,-1.013030850001087,53044.2145104 2025-08-20,05:07:23.000,232,11066811,114845,0,1755666442,13854.656631960002,-1.0553256299972418,53044.17258768 2025-08-20,05:07:24.000,232,11066776,114645,0,1755666443,13854.757676609988,-1.06942388999596,53044.207523280005 2025-08-20,05:07:25.000,232,11066857,114765,0,1755666444,13854.831776019993,-1.06942388999596,53044.26342024 2025-08-20,05:07:26.000,232,11066820,114725,0,1755666445,13854.919348049989,-1.1046695400000317,53044.29136872 2025-08-20,05:07:27.000,232,11066842,114885,0,1755666446,13854.946293289999,-1.1399151899968274,53044.24245888 2025-08-20,05:07:28.000,232,11066845,114565,0,1755666447,13855.00018376999,-1.1328660599974683,53044.24245888 2025-08-20,05:07:29.000,232,11066827,114605,0,1755666448,13855.0877558,-1.1469643199961865,53044.256433120005 2025-08-20,05:07:30.000,232,11066807,114445,0,1755666449,13855.175327829995,-1.1822099700002582,53044.29136872 2025-08-20,05:07:31.000,232,11066798,114885,0,1755666450,13855.215745689995,-1.175160840000899,53044.27739448001 2025-08-20,05:07:32.000,232,11066829,114725,0,1755666451,13855.256163549995,-1.1610625800021808,53044.326304320006 2025-08-20,05:07:33.000,232,11066854,114725,0,1755666452,13855.276372479995,-1.1399151899968274,53044.305342960004 2025-08-20,05:07:34.000,232,11066812,114685,0,1755666453,13855.28310878999,-1.1258169299981091,53044.34027856 2025-08-20,05:07:35.000,232,11066836,114685,0,1755666454,13855.2898451,-1.1046695400000317,53044.375214160005 2025-08-20,05:07:36.000,232,11066789,114765,0,1755666455,13855.316790339995,-1.062374759996601,53044.34726568001 2025-08-20,05:07:37.000,232,11066806,114725,0,1755666456,13855.31005403,-1.0341782399991644,53044.3542528 2025-08-20,05:07:38.000,232,11066860,114885,0,1755666457,13855.31005403,-0.9777851999970153,53044.424124000005 2025-08-20,05:07:39.000,232,11066832,114725,0,1755666458,13855.296581409995,-1.0059817200017278,53044.43111112 2025-08-20,05:07:40.000,232,11066868,114845,0,1755666459,13855.33026296,-0.9848343299963744,53044.39617552001 2025-08-20,05:07:41.000,232,11066825,114885,0,1755666460,13855.34373557999,-0.9425395500002196,53044.39617552001 2025-08-20,05:07:42.000,232,11066801,114645,0,1755666461,13855.34373557999,-0.8509008600012749,53044.36822704001 2025-08-20,05:07:43.000,232,11066805,114685,0,1755666462,13855.40436236999,-0.8297534699959215,53044.3891884 2025-08-20,05:07:44.000,232,11066858,114685,0,1755666463,13855.424571299991,-0.8015569499984849,53044.44508536001 2025-08-20,05:07:45.000,232,11066888,114765,0,1755666464,13855.438043919996,-0.7733604300010484,53044.43111112 2025-08-20,05:07:46.000,232,11066805,114725,0,1755666465,13855.47172547,-0.7099182599995402,53044.41014976 2025-08-20,05:07:47.000,232,11066810,114845,0,1755666466,13855.47172547,-0.6676234799961094,53044.48002096 2025-08-20,05:07:48.000,232,11066872,115005,0,1755666467,13855.532352260001,-0.6535252199973911,53044.43809824001 2025-08-20,05:07:49.000,232,11066829,114605,0,1755666468,13855.572770120001,-0.6041813100018771,53044.46604672001 2025-08-20,05:07:50.000,232,11066841,114805,0,1755666469,13855.606451669992,-0.5900830499958829,53044.493995200006 2025-08-20,05:07:51.000,232,11066789,115045,0,1755666470,13855.660342149997,-0.5830339199965238,53044.4590596 2025-08-20,05:07:52.000,232,11066836,114765,0,1755666471,13855.720968939997,-0.6112304400012363,53044.50098232 2025-08-20,05:07:53.000,232,11066798,114605,0,1755666472,13855.808540969992,-0.5407391400003689,53044.48700808001 2025-08-20,05:07:54.000,232,11066870,114765,0,1755666473,13855.828749899993,-0.5054934899962973,53044.50098232 2025-08-20,05:07:55.000,232,11066763,114765,0,1755666474,13855.923058239998,-0.5195917500022915,53044.55687928 2025-08-20,05:07:56.000,232,11066869,114885,0,1755666475,13855.950003479993,-0.5125426199956564,53044.542905040005 2025-08-20,05:07:57.000,232,11066830,114925,0,1755666476,13855.976948719988,-0.5054934899962973,53044.5289308 2025-08-20,05:07:58.000,232,11066790,114685,0,1755666477,13856.030839199993,-0.4561495800007833,53044.56386640001 2025-08-20,05:07:59.000,232,11066851,114405,0,1755666478,13856.165565399999,-0.42090392999671167,53044.57085352 2025-08-20,05:08:00.000,232,11066798,114885,0,1755666479,13856.158829089989,-0.41385479999735253,53044.55687928 2025-08-20,05:08:01.000,232,11066790,114885,0,1755666480,13856.21945587999,-0.37860915000055684,53044.58482776001 2025-08-20,05:08:02.000,232,11066834,114965,0,1755666481,13856.253137429994,-0.3927074099992751,53044.53591792001 2025-08-20,05:08:03.000,232,11066830,114765,0,1755666482,13856.333973149995,-0.3433634999964852,53044.591814880005 2025-08-20,05:08:04.000,232,11066771,115005,0,1755666483,13856.36091838999,-0.30106872000033036,53044.63373760001 2025-08-20,05:08:05.000,232,11066821,114805,0,1755666484,13856.38112731999,-0.2446756799981813,53044.62675048 2025-08-20,05:08:06.000,232,11066805,114965,0,1755666485,13856.44175410999,-0.23762654999882216,53044.661686080006 2025-08-20,05:08:07.000,232,11066809,114965,0,1755666486,13856.455226729995,-0.20238090000202646,53044.661686080006 2025-08-20,05:08:08.000,232,11066817,114525,0,1755666487,13856.52258982999,-0.16008611999859568,53044.68963456 2025-08-20,05:08:09.000,232,11066799,114965,0,1755666488,13856.556271379995,-0.10369307999644661,53044.6686732 2025-08-20,05:08:10.000,232,11066739,114645,0,1755666489,13856.643843409991,-0.04730004000157351,53044.710595920005 2025-08-20,05:08:11.000,232,11066843,114925,0,1755666490,13856.704470199991,-0.03320177999557927,53044.72457016 2025-08-20,05:08:12.000,232,11066824,114685,0,1755666491,13856.744888059991,-0.005005259998142719,53044.70360880001 2025-08-20,05:08:13.000,232,11066821,114725,0,1755666492,13856.825723779992,0.03728951999801211,53044.74553152 2025-08-20,05:08:14.000,232,11066780,114685,0,1755666493,13856.893086880002,0.051387780004006345,53044.79444136 2025-08-20,05:08:15.000,232,11066808,114885,0,1755666494,13856.933504740002,0.10073168999952031,53044.78046712001 2025-08-20,05:08:16.000,232,11066773,114885,0,1755666495,13856.994131530002,0.12187908000487369,53044.79444136 2025-08-20,05:08:17.000,232,11066826,114685,0,1755666496,13857.048022009993,0.1994195099978242,53044.85033832001 2025-08-20,05:08:18.000,232,11066763,114765,0,1755666497,13857.155802969988,0.22056690000317758,53044.90623528 2025-08-20,05:08:19.000,232,11066812,114765,0,1755666498,13857.176011899988,0.24876342000061413,53044.941170879996 2025-08-20,05:08:20.000,232,11066745,114645,0,1755666499,13857.202957139998,0.2840090700046858,53044.941170879996 2025-08-20,05:08:21.000,232,11066785,114885,0,1755666500,13857.263583929998,0.31220559000212234,53044.94815800001 2025-08-20,05:08:22.000,232,11066774,114845,0,1755666501,13857.304001789998,0.3192547200014815,53044.90623528 2025-08-20,05:08:23.000,232,11066793,114725,0,1755666502,13857.310738099994,0.35450036999827716,53044.99008072001 2025-08-20,05:08:24.000,232,11066813,114965,0,1755666503,13857.337683339989,0.3826968900029897,53044.99008072001 2025-08-20,05:08:25.000,232,11066744,114925,0,1755666504,13857.378101199989,0.41089341000042623,53044.96213224 2025-08-20,05:08:26.000,232,11066777,114925,0,1755666505,13857.378101199989,0.39679515000170795,53045.01104208 2025-08-20,05:08:27.000,232,11066769,114645,0,1755666506,13857.391573819994,0.43204079999850364,53045.01104208 2025-08-20,05:08:28.000,232,11066807,114725,0,1755666507,13857.411782749994,0.453188190003857,53045.01104208 2025-08-20,05:08:29.000,232,11066773,114885,0,1755666508,13857.411782749994,0.47433558000193443,53045.11584888001 2025-08-20,05:08:30.000,232,11066781,114725,0,1755666509,13857.41851905999,0.5095812299987301,53045.10187464 2025-08-20,05:08:31.000,232,11066740,114765,0,1755666510,13857.48588216,0.55892514000152,53045.143797360004 2025-08-20,05:08:32.000,232,11066844,114765,0,1755666511,13857.48588216,0.5730234000002383,53045.15777160001 2025-08-20,05:08:33.000,232,11066794,115045,0,1755666512,13857.55998156999,0.6012199199976749,53045.15777160001 2025-08-20,05:08:34.000,232,11066840,114925,0,1755666513,13857.60713574,0.6223673100030283,53045.17873296 2025-08-20,05:08:35.000,232,11066787,115045,0,1755666514,13857.68123514999,0.6717112199985422,53045.213668560005 2025-08-20,05:08:36.000,232,11066715,114685,0,1755666515,13857.72165300999,0.6999077400032547,53045.17174584 2025-08-20,05:08:37.000,232,11066803,114685,0,1755666516,13857.82269765999,0.7351533900000504,53045.213668560005 2025-08-20,05:08:38.000,232,11066804,115045,0,1755666517,13857.923742309991,0.7915464300021995,53045.25559128001 2025-08-20,05:08:39.000,232,11066792,114685,0,1755666518,13857.997841719996,0.819742949999636,53045.28353976001 2025-08-20,05:08:40.000,232,11066839,114885,0,1755666519,13858.078677439997,0.8479394700043485,53045.276552639996 2025-08-20,05:08:41.000,232,11066775,114925,0,1755666520,13858.206667329992,0.9043325099992217,53045.30450112001 2025-08-20,05:08:42.000,232,11066791,114845,0,1755666521,13858.314448290002,0.9043325099992217,53045.34642384 2025-08-20,05:08:43.000,232,11066805,114805,0,1755666522,13858.422229249998,0.9325290300039342,53045.39533368 2025-08-20,05:08:44.000,232,11066828,114885,0,1755666523,13858.543482829999,0.9818729399994481,53045.41629504 2025-08-20,05:08:45.000,232,11066847,114685,0,1755666524,13858.691681649994,0.9959711999981664,53045.41629504 2025-08-20,05:08:46.000,232,11066734,114565,0,1755666525,13858.792726299995,0.9959711999981664,53045.52808896 2025-08-20,05:08:47.000,232,11066814,115005,0,1755666526,13858.86682571,1.0100694600041606,53045.55603744 2025-08-20,05:08:48.000,232,11066791,114765,0,1755666527,13858.98134297999,0.9959711999981664,53045.57001168001 2025-08-20,05:08:49.000,232,11066859,114645,0,1755666528,13859.04870608,0.974823810000089,53045.667831360006 2025-08-20,05:08:50.000,232,11066870,114685,0,1755666529,13859.116069179996,1.0171185900035198,53045.68879272001 2025-08-20,05:08:51.000,232,11066770,114885,0,1755666530,13859.210377520001,0.9818729399994481,53045.75866392001 2025-08-20,05:08:52.000,232,11066772,114845,0,1755666531,13859.318158479997,0.9818729399994481,53045.7516768 2025-08-20,05:08:53.000,232,11066814,115125,0,1755666532,13859.358576339997,0.9818729399994481,53045.814560880004 2025-08-20,05:08:54.000,232,11066811,114525,0,1755666533,13859.419203129997,0.9959711999981664,53045.821548 2025-08-20,05:08:55.000,232,11066811,115005,0,1755666534,13859.493302540002,1.0382659800015972,53045.87744496001 2025-08-20,05:08:56.000,232,11066782,114845,0,1755666535,13859.567401949993,1.0171185900035198,53045.933341920005 2025-08-20,05:08:57.000,232,11066863,114685,0,1755666536,13859.648237669993,1.0664624999990338,53045.947316159996 2025-08-20,05:08:58.000,232,11066853,115045,0,1755666537,13859.688655529993,1.0453151100009563,53046.01020024 2025-08-20,05:08:59.000,232,11066756,114925,0,1755666538,13859.735809699989,1.080560759997752,53046.07308432001 2025-08-20,05:09:00.000,232,11066792,114845,0,1755666539,13859.789700179994,1.0876098900043871,53046.1359684 2025-08-20,05:09:02.000,232,11066793,114765,0,1755666541,13859.870535899994,1.1581011899979785,53046.149942640004 2025-08-20,05:09:03.000,232,11066775,114645,0,1755666542,13859.92442638,1.2144942300001276,53046.19885248 2025-08-20,05:09:04.000,232,11066792,115005,0,1755666543,13859.951371619994,1.2215433599994867,53046.25474944 2025-08-20,05:09:05.000,232,11066769,115005,0,1755666544,13860.02547103,1.2215433599994867,53046.26173656001 2025-08-20,05:09:06.000,232,11066819,114765,0,1755666545,13860.10630675,1.2497398800041992,53046.268723680005 2025-08-20,05:09:07.000,232,11066772,114485,0,1755666546,13860.18714247,1.3061329199990723,53046.33160776001 2025-08-20,05:09:08.000,232,11066772,114885,0,1755666547,13860.22082401999,1.2497398800041992,53046.387504720005 2025-08-20,05:09:09.000,232,11066787,115045,0,1755666548,13860.321868669991,1.3131820499984315,53046.4154532 2025-08-20,05:09:10.000,232,11066837,114925,0,1755666549,13860.342077599991,1.3131820499984315,53046.42244032 2025-08-20,05:09:11.000,232,11066801,114925,0,1755666550,13860.429649630001,1.292034660000354,53046.46436304 2025-08-20,05:09:12.000,232,11066804,114685,0,1755666551,13860.449858560001,1.3202311799977906,53046.49231152 2025-08-20,05:09:13.000,232,11066791,115005,0,1755666552,13860.497012729997,1.2567890100035584,53046.56218272 2025-08-20,05:09:14.000,232,11066784,114885,0,1755666553,13860.591321070002,1.2779364000016358,53046.5901312 2025-08-20,05:09:15.000,232,11066826,114805,0,1755666554,13860.651947860002,1.2003959700014093,53046.56916984 2025-08-20,05:09:16.000,232,11066826,114645,0,1755666555,13860.692365720002,1.2144942300001276,53046.61109256 2025-08-20,05:09:17.000,232,11066818,114845,0,1755666556,13860.752992510003,1.129904670000542,53046.673976640006 2025-08-20,05:09:18.000,232,11066793,114765,0,1755666557,13860.773201440003,1.1017081500031054,53046.70891224 2025-08-20,05:09:19.000,232,11066850,114765,0,1755666558,13860.894455019989,1.0100694600041606,53046.77878344 2025-08-20,05:09:20.000,232,11066810,114765,0,1755666559,13860.914663949989,0.9889220699988073,53046.83468040001 2025-08-20,05:09:21.000,232,11066806,114485,0,1755666560,13860.988763359994,0.9184307699979399,53046.81371904001 2025-08-20,05:09:22.000,232,11066822,114725,0,1755666561,13861.09654431999,0.8831851200011442,53046.841667520006 2025-08-20,05:09:23.000,232,11066798,114765,0,1755666562,13861.130225869994,0.8267920799989952,53046.91852584 2025-08-20,05:09:24.000,232,11066769,114805,0,1755666563,13861.19758896999,0.7563007799981278,53046.9045516 2025-08-20,05:09:25.000,232,11066853,115205,0,1755666564,13861.25821575999,0.714006000001973,53046.93250008001 2025-08-20,05:09:26.000,232,11066820,114805,0,1755666565,13861.332315169995,0.6999077400032547,53046.96044856001 2025-08-20,05:09:27.000,232,11066876,114885,0,1755666566,13861.40641458,0.6858094800045365,53047.00237128001 2025-08-20,05:09:28.000,232,11066839,114885,0,1755666567,13861.4872503,0.6294164400023874,53047.03730688 2025-08-20,05:09:29.000,232,11066851,115045,0,1755666568,13861.574822329996,0.5871216599989566,53047.09320384 2025-08-20,05:09:30.000,232,11066834,114445,0,1755666569,13861.675866979996,0.5377777500034426,53047.12813944001 2025-08-20,05:09:31.000,232,11066765,114765,0,1755666570,13861.743230079992,0.5377777500034426,53047.17006216001 2025-08-20,05:09:33.000,232,11066784,114845,0,1755666572,13861.830802110002,0.4884338400006527,53047.20499776 2025-08-20,05:09:34.000,232,11066867,115045,0,1755666573,13861.904901519993,0.46023732000321615,53047.23294624 2025-08-20,05:09:35.000,232,11066844,114605,0,1755666574,13861.945319379993,0.43204079999850364,53047.26089472 2025-08-20,05:09:36.000,232,11066816,114765,0,1755666575,13861.952055690002,0.4249916699991445,53047.28185608 2025-08-20,05:09:37.000,232,11066864,114685,0,1755666576,13861.972264620003,0.4249916699991445,53047.31679168001 2025-08-20,05:09:38.000,232,11066754,114885,0,1755666577,13861.972264620003,0.3685986300042714,53047.37268864 2025-08-20,05:09:39.000,232,11066743,114965,0,1755666578,13861.965528309993,0.347451239998918,53047.40762424 2025-08-20,05:09:40.000,232,11066810,114725,0,1755666579,13862.012682479988,0.33335298000019975,53047.37268864 2025-08-20,05:09:41.000,232,11066775,114845,0,1755666580,13861.938583069998,0.33335298000019975,53047.442559840005 2025-08-20,05:09:42.000,232,11066750,114845,0,1755666581,13861.931846760002,0.3404021099995589,53047.43557272001 2025-08-20,05:09:43.000,232,11066792,114365,0,1755666582,13861.918374139997,0.3263038500008406,53047.37967576 2025-08-20,05:09:44.000,232,11066795,114885,0,1755666583,13861.931846760002,0.3192547200014815,53047.442559840005 2025-08-20,05:09:45.000,232,11066805,114605,0,1755666584,13861.891428900002,0.2769599399980507,53047.41461136001 2025-08-20,05:09:46.000,232,11066829,114765,0,1755666585,13861.877956279997,0.2840090700046858,53047.53339240001 2025-08-20,05:09:47.000,232,11066868,114965,0,1755666586,13861.817329489997,0.2840090700046858,53047.456534079996 2025-08-20,05:09:48.000,232,11066783,114805,0,1755666587,13861.783647939992,0.31220559000212234,53047.4984568 2025-08-20,05:09:49.000,232,11066820,114685,0,1755666588,13861.783647939992,0.2769599399980507,53047.4984568 2025-08-20,05:09:50.000,232,11066822,114805,0,1755666589,13861.736493769997,0.2628616799993324,53047.58230224001 2025-08-20,05:09:51.000,232,11066841,114645,0,1755666590,13861.682603289992,0.2628616799993324,53047.51941816 2025-08-20,05:09:52.000,232,11066864,115005,0,1755666591,13861.635449119996,0.2064686400044593,53047.50544392001 2025-08-20,05:09:53.000,232,11066813,114725,0,1755666592,13861.574822329996,0.18532124999910593,53047.491469680004 2025-08-20,05:09:54.000,232,11066823,114725,0,1755666593,13861.541140779991,0.13597734000359196,53047.57531512 2025-08-20,05:09:55.000,232,11066798,114805,0,1755666594,13861.48051398999,0.0795843000014429,53047.491469680004 2025-08-20,05:09:56.000,232,11066820,114525,0,1755666595,13861.453568749996,0.05843691000336548,53047.4984568 2025-08-20,05:09:57.000,232,11066812,115085,0,1755666596,13861.332315169995,0.016142129999934696,53047.47749544 2025-08-20,05:09:58.000,232,11066859,114685,0,1755666597,13861.34578779,-0.005005259998142719,53047.47749544 2025-08-20,05:09:59.000,232,11066782,114765,0,1755666598,13861.291897309995,-0.10369307999644661,53047.42159848 2025-08-20,05:10:00.000,232,11066826,114685,0,1755666599,13861.25821575999,-0.1812335099966731,53047.43557272001 2025-08-20,05:10:01.000,232,11066842,114885,0,1755666600,13861.211061589995,-0.21647916000074474,53047.393650000005 2025-08-20,05:10:02.000,232,11066790,114685,0,1755666601,13861.211061589995,-0.25877393999689957,53047.36570152001 2025-08-20,05:10:03.000,232,11066765,114525,0,1755666602,13861.170643729994,-0.33631436999712605,53047.33076592 2025-08-20,05:10:04.000,232,11066865,114685,0,1755666603,13861.211061589995,-0.4068056699979934,53047.31679168001 2025-08-20,05:10:05.000,232,11066838,114685,0,1755666604,13861.18411635,-0.46319871000014246,53047.288843199996 2025-08-20,05:10:06.000,232,11066814,114805,0,1755666605,13861.15717110999,-0.5195917500022915,53047.21897200001 2025-08-20,05:10:07.000,232,11066809,114725,0,1755666606,13861.251479449995,-0.5336900100010098,53047.23993336 2025-08-20,05:10:08.000,232,11066795,114685,0,1755666607,13861.285161,-0.6182795700005954,53047.225959120005 2025-08-20,05:10:09.000,232,11066870,114685,0,1755666608,13861.291897309995,-0.6746726099954685,53047.19102352 2025-08-20,05:10:10.000,232,11066863,114685,0,1755666609,13861.30536993,-0.752213039995695,53047.16307504 2025-08-20,05:10:11.000,232,11066797,114845,0,1755666610,13861.271688379995,-0.7240165199982584,53047.10019096001 2025-08-20,05:10:12.000,232,11066831,114645,0,1755666611,13861.332315169995,-0.8297534699959215,53047.14211368 2025-08-20,05:10:13.000,232,11066804,114645,0,1755666612,13861.34578779,-0.8720482499993523,53047.08621672 2025-08-20,05:10:14.000,232,11066862,114885,0,1755666613,13861.38620565,-0.9354904200008605,53047.00237128001 2025-08-20,05:10:15.000,232,11066804,114845,0,1755666614,13861.40641458,-0.9777851999970153,53047.00237128001 2025-08-20,05:10:16.000,232,11066791,114885,0,1755666615,13861.500722919991,-1.0341782399991644,53046.89756448 2025-08-20,05:10:17.000,232,11066881,114685,0,1755666616,13861.493986609996,-1.06942388999596,53046.99538416 2025-08-20,05:10:18.000,232,11066823,114725,0,1755666617,13861.581558639991,-1.1117186699993908,53046.96044856001 2025-08-20,05:10:19.000,232,11066837,114725,0,1755666618,13861.669130670001,-1.1399151899968274,53046.91852584 2025-08-20,05:10:20.000,232,11066826,114685,0,1755666619,13861.736493769997,-1.175160840000899,53046.92551296 2025-08-20,05:10:21.000,232,11066847,114965,0,1755666620,13861.790384250002,-1.1963082299989765,53046.88359024001 2025-08-20,05:10:22.000,232,11066826,114885,0,1755666621,13861.884692589992,-1.273848659999203,53046.88359024001 2025-08-20,05:10:23.000,232,11066855,114965,0,1755666622,13861.938583069998,-1.3654873499981477,53046.88359024001 2025-08-20,05:10:24.000,232,11066846,114685,0,1755666623,13862.012682479988,-1.379585609996866,53046.87660312 2025-08-20,05:10:25.000,232,11066798,115005,0,1755666624,13862.080045579998,-1.379585609996866,53046.89756448 2025-08-20,05:10:26.000,232,11066875,114885,0,1755666625,13862.133936059989,-1.4994208200005232,53046.841667520006 2025-08-20,05:10:27.000,232,11066874,114885,0,1755666626,13862.208035469994,-1.541715599996678,53046.890577360005 2025-08-20,05:10:28.000,232,11066813,114805,0,1755666627,13862.288871189994,-1.5699121200013906,53046.88359024001 2025-08-20,05:10:29.000,232,11066797,114605,0,1755666628,13862.309080119994,-1.640403420002258,53046.85564176 2025-08-20,05:10:30.000,232,11066837,115005,0,1755666629,13862.40338846,-1.6897473299977719,53046.80673192 2025-08-20,05:10:31.000,232,11066849,114805,0,1755666630,13862.47748786999,-1.746140369999921,53046.75782208 2025-08-20,05:10:32.000,232,11066879,114765,0,1755666631,13862.5650599,-1.8166316700007883,53046.722886480005 2025-08-20,05:10:33.000,232,11066846,114765,0,1755666632,13862.61895037999,-1.8166316700007883,53046.83468040001 2025-08-20,05:10:34.000,232,11066822,114685,0,1755666633,13862.693049789996,-1.901221230000374,53046.785770559996 2025-08-20,05:10:35.000,232,11066849,114965,0,1755666634,13862.733467649996,-1.964663400001882,53046.820706160004 2025-08-20,05:10:36.000,232,11066809,114725,0,1755666635,13862.888402780001,-2.006958179998037,53046.79275768001 2025-08-20,05:10:37.000,232,11066846,114765,0,1755666636,13862.922084329992,-2.0492529600014677,53046.820706160004 2025-08-20,05:10:38.000,232,11066880,114885,0,1755666637,13862.989447430002,-2.0774494799989043,53046.79275768001 2025-08-20,05:10:39.000,232,11066779,114605,0,1755666638,13863.130909940002,-2.1479407799997716,53046.80673192 2025-08-20,05:10:40.000,232,11066781,114765,0,1755666639,13863.178064109998,-2.1972846899952856,53046.7997448 2025-08-20,05:10:41.000,232,11066869,114845,0,1755666640,13863.238690899998,-2.2536777299974347,53046.785770559996 2025-08-20,05:10:42.000,232,11066792,114685,0,1755666641,13863.332999239989,-2.2959725100008654,53046.841667520006 2025-08-20,05:10:43.000,232,11066795,114685,0,1755666642,13863.413834959989,-2.331218159997661,53046.84865464 2025-08-20,05:10:44.000,232,11066844,114685,0,1755666643,13863.440780199999,-2.3594146799950977,53046.86262888001 2025-08-20,05:10:45.000,232,11066857,114845,0,1755666644,13863.528352229994,-2.4651516300000367,53046.9045516 2025-08-20,05:10:46.000,232,11066752,114845,0,1755666645,13863.55529746999,-2.4440042400019593,53046.87660312 2025-08-20,05:10:47.000,232,11066860,114725,0,1755666646,13863.68328736,-2.5990850999951363,53046.9045516 2025-08-20,05:10:48.000,232,11066803,114925,0,1755666647,13863.73717783999,-2.6061342300017714,53046.890577360005 2025-08-20,05:10:49.000,232,11066863,114765,0,1755666648,13863.78433201,-2.6695763999960036,53046.93250008001 2025-08-20,05:10:50.000,232,11066842,115005,0,1755666649,13863.82474987,-2.754165959995589,53046.94647432 2025-08-20,05:10:51.000,232,11066826,114725,0,1755666650,13863.88537666,-2.7753133500009426,53046.91852584 2025-08-20,05:10:52.000,232,11066866,114685,0,1755666651,13863.94600345,-2.84580465000181,53046.890577360005 2025-08-20,05:10:53.000,232,11066857,114685,0,1755666652,13863.952739759996,-2.895148559997324,53046.939487200005 2025-08-20,05:10:54.000,232,11066820,114765,0,1755666653,13864.020102859991,-3.007934640001622,53046.91852584 2025-08-20,05:10:55.000,232,11066774,114565,0,1755666654,13864.026839170001,-3.050229419997777,53046.94647432 2025-08-20,05:10:56.000,232,11066780,114645,0,1755666655,13864.053784409996,-3.0925242000012076,53046.96743568 2025-08-20,05:10:57.000,232,11066849,114805,0,1755666656,13864.087465960001,-3.15596636999544,53046.96044856001 2025-08-20,05:10:58.000,232,11066844,114925,0,1755666657,13864.168301680002,-3.1841628900001524,53046.9744228 2025-08-20,05:10:59.000,232,11066817,114645,0,1755666658,13864.201983229992,-3.2335067999956664,53047.00237128001 2025-08-20,05:11:00.000,232,11066806,114765,0,1755666659,13864.208719540002,-3.3039980999965337,53046.91153872001 2025-08-20,05:11:01.000,232,11066791,114725,0,1755666660,13864.262610019992,-3.318096359995252,53046.94647432 2025-08-20,05:11:02.000,232,11066789,114805,0,1755666661,13864.316500499997,-3.38153852999676,53046.9744228 2025-08-20,05:11:03.000,232,11066794,114605,0,1755666662,13864.390599910002,-3.423833310000191,53046.939487200005 2025-08-20,05:11:04.000,232,11066822,114725,0,1755666663,13864.437754079998,-3.4590789599969867,53047.009358400006 2025-08-20,05:11:05.000,232,11066834,114885,0,1755666664,13864.431017769988,-3.4943246100010583,53046.93250008001 2025-08-20,05:11:06.000,232,11066795,114445,0,1755666665,13864.491644559988,-3.4943246100010583,53046.94647432 2025-08-20,05:11:07.000,232,11066811,114605,0,1755666666,13864.532062419989,-3.4943246100010583,53046.91852584 2025-08-20,05:11:08.000,232,11066828,114645,0,1755666667,13864.545535039993,-3.4943246100010583,53046.93250008001 2025-08-20,05:11:09.000,232,11066860,114805,0,1755666668,13864.592689209989,-3.536619389997213,53046.988397040004 2025-08-20,05:11:10.000,232,11066790,114605,0,1755666669,13864.626370759994,-3.4943246100010583,53046.98140992001 2025-08-20,05:11:11.000,232,11066838,114525,0,1755666670,13864.686997549994,-3.5154719999991357,53046.94647432 2025-08-20,05:11:12.000,232,11066829,114645,0,1755666671,13864.747624339994,-3.5648159100019257,53046.96044856001 2025-08-20,05:11:13.000,232,11066817,114685,0,1755666672,13864.81498743999,-3.6000615599987213,53046.96044856001 2025-08-20,05:11:14.000,232,11066778,114925,0,1755666673,13864.909295779995,-3.593012429999362,53046.94647432 2025-08-20,05:11:15.000,232,11066845,114885,0,1755666674,13864.90255947,-3.6141598199974396,53047.00237128001 2025-08-20,05:11:16.000,232,11066784,114725,0,1755666675,13864.949713639995,-3.691700249997666,53046.92551296 2025-08-20,05:11:17.000,232,11066801,114525,0,1755666676,13864.96318626,-3.7128476399957435,53046.988397040004 2025-08-20,05:11:18.000,232,11066845,114685,0,1755666677,13865.01707673999,-3.733995030001097,53046.9744228 2025-08-20,05:11:19.000,232,11066809,114925,0,1755666678,13865.04402198,-3.8185845900006825,53047.009358400006 2025-08-20,05:11:20.000,232,11066828,114965,0,1755666679,13865.070967219996,-3.8185845900006825,53046.988397040004 2025-08-20,05:11:21.000,232,11066820,114685,0,1755666680,13865.06423091,-3.8608793699968373,53046.94647432 2025-08-20,05:11:22.000,232,11066798,114685,0,1755666681,13865.05749459999,-3.9243215399983455,53046.988397040004 2025-08-20,05:11:23.000,232,11066837,114685,0,1755666682,13865.08443984,-3.945468929996423,53046.96743568 2025-08-20,05:11:24.000,232,11066817,114925,0,1755666683,13865.09791245999,-4.023009359996649,53046.96743568 2025-08-20,05:11:25.000,232,11066783,114685,0,1755666684,13865.070967219996,-4.051205880001362,53046.93250008001 2025-08-20,05:11:26.000,232,11066784,114605,0,1755666685,13865.050758289995,-4.058255010000721,53046.890577360005 2025-08-20,05:11:27.000,232,11066781,114805,0,1755666686,13865.08443984,-4.163991959998384,53046.91153872001 2025-08-20,05:11:28.000,232,11066843,114765,0,1755666687,13865.01707673999,-4.19923760999518,53046.92551296 2025-08-20,05:11:29.000,232,11066839,114805,0,1755666688,13865.010340429995,-4.24858151999797,53046.89756448 2025-08-20,05:11:30.000,232,11066780,114805,0,1755666689,13865.01707673999,-4.2908763000014005,53046.869616 2025-08-20,05:11:31.000,232,11066875,114765,0,1755666690,13865.01707673999,-4.319072819998837,53046.841667520006 2025-08-20,05:11:32.000,232,11066746,114525,0,1755666691,13864.99686780999,-4.375465860000986,53046.82769328 2025-08-20,05:11:33.000,232,11066796,114885,0,1755666692,13864.909295779995,-4.3966132499990636,53046.771796320005 2025-08-20,05:11:34.000,232,11066780,114805,0,1755666693,13864.91603208999,-4.453006290001213,53046.71589936001 2025-08-20,05:11:35.000,232,11066848,114685,0,1755666694,13864.909295779995,-4.488251939998008,53046.75083496 2025-08-20,05:11:36.000,232,11066840,114725,0,1755666695,13864.848668989995,-4.544644980000157,53046.71589936001 2025-08-20,05:11:37.000,232,11066770,115085,0,1755666696,13864.83519636999,-4.586939759996312,53046.71589936001 2025-08-20,05:11:38.000,232,11066834,114765,0,1755666697,13864.767833269994,-4.622185410000384,53046.68795088 2025-08-20,05:11:39.000,232,11066785,114765,0,1755666698,13864.747624339994,-4.685627580001892,53046.64602816001 2025-08-20,05:11:40.000,232,11066832,114725,0,1755666699,13864.73415171999,-4.713824099999329,53046.59711832001 2025-08-20,05:11:41.000,232,11066805,114885,0,1755666700,13864.707206479994,-4.777266270000837,53046.58314408 2025-08-20,05:11:42.000,232,11066794,115005,0,1755666701,13864.686997549994,-4.798413659998914,53046.52026 2025-08-20,05:11:43.000,232,11066816,114645,0,1755666702,13864.673524929989,-4.890052349997859,53046.46436304 2025-08-20,05:11:44.000,232,11066820,114525,0,1755666703,13864.673524929989,-4.93234713000129,53046.450388799996 2025-08-20,05:11:45.000,232,11066805,114965,0,1755666704,13864.69373385999,-5.002838430002157,53046.4154532 2025-08-20,05:11:46.000,232,11066807,114645,0,1755666705,13864.666788619994,-5.002838430002157,53046.436414560005 2025-08-20,05:11:47.000,232,11066778,115045,0,1755666706,13864.69373385999,-5.101526250000461,53046.40846608001 2025-08-20,05:11:48.000,232,11066761,114885,0,1755666707,13864.660052309999,-5.094477120001102,53046.36654336 2025-08-20,05:11:49.000,232,11066820,114725,0,1755666708,13864.707206479994,-5.172017550001328,53046.35256912 2025-08-20,05:11:50.000,232,11066789,114605,0,1755666709,13864.71394278999,-5.242508850002196,53046.317633520004 2025-08-20,05:11:51.000,232,11066836,114885,0,1755666710,13864.707206479994,-5.270705369999632,53046.24077520001 2025-08-20,05:11:52.000,232,11066793,114965,0,1755666711,13864.686997549994,-5.2848036299983505,53046.21282672001 2025-08-20,05:11:53.000,232,11066811,114885,0,1755666712,13864.727415409994,-5.320049279995146,53046.170904000006 2025-08-20,05:11:54.000,232,11066851,114845,0,1755666713,13864.71394278999,-5.369393189997936,53046.12199416001 2025-08-20,05:11:55.000,232,11066825,114965,0,1755666714,13864.75436064999,-5.404638840002008,53046.09404568001 2025-08-20,05:11:56.000,232,11066845,114765,0,1755666715,13864.720679099999,-5.475130139995599,53046.04513584001 2025-08-20,05:11:57.000,232,11066860,114725,0,1755666716,13864.707206479994,-5.510375789999671,53046.0660972 2025-08-20,05:11:58.000,232,11066807,114925,0,1755666717,13864.720679099999,-5.510375789999671,53045.92635480001 2025-08-20,05:11:59.000,232,11066792,114685,0,1755666718,13864.71394278999,-5.594965349999256,53045.933341920005 2025-08-20,05:12:00.000,232,11066785,114765,0,1755666719,13864.747624339994,-5.56676883000182,53045.86347072 2025-08-20,05:12:01.000,232,11066881,114805,0,1755666720,13864.727415409994,-5.637260129995411,53045.79359952 2025-08-20,05:12:02.000,232,11066832,114925,0,1755666721,13864.76109696,-5.658407520000765,53045.814560880004 2025-08-20,05:12:03.000,232,11066804,114685,0,1755666722,13864.76109696,-5.686604039998201,53045.779625279996 2025-08-20,05:12:04.000,232,11066866,114725,0,1755666723,13864.77456957999,-5.735947950000991,53045.72372832 2025-08-20,05:12:05.000,232,11066786,114685,0,1755666724,13864.788042199994,-5.750046209999709,53045.73770256001 2025-08-20,05:12:06.000,232,11066862,114885,0,1755666725,13864.81498743999,-5.771193599997787,53045.6818056 2025-08-20,05:12:07.000,232,11066805,114565,0,1755666726,13864.83519636999,-5.771193599997787,53045.62590864 2025-08-20,05:12:08.000,232,11066847,114485,0,1755666727,13864.81498743999,-5.799390119995223,53045.597960160005 2025-08-20,05:12:09.000,232,11066867,114445,0,1755666728,13864.868877919995,-5.813488380001218,53045.611934399996 2025-08-20,05:12:10.000,232,11066830,114885,0,1755666729,13864.91603208999,-5.848734029998013,53045.56302456 2025-08-20,05:12:11.000,232,11066814,115045,0,1755666730,13864.969922569995,-5.87693054999545,53045.55603744 2025-08-20,05:12:12.000,232,11066841,114685,0,1755666731,13865.00360412,-5.87693054999545,53045.58398592 2025-08-20,05:12:13.000,232,11066866,114645,0,1755666732,13865.04402198,-5.954470979995676,53045.52808896 2025-08-20,05:12:14.000,232,11066793,114765,0,1755666733,13865.09791245999,-5.954470979995676,53045.500140480006 2025-08-20,05:12:15.000,232,11066787,114845,0,1755666734,13865.172011869996,-6.0179131499971845,53045.46520488 2025-08-20,05:12:16.000,232,11066837,114765,0,1755666735,13865.246111280001,-6.046109670001897,53045.45821776 2025-08-20,05:12:17.000,232,11066782,114885,0,1755666736,13865.286529140001,-6.10250270999677,53045.46520488 2025-08-20,05:12:18.000,232,11066861,114805,0,1755666737,13865.340419619992,-6.15184661999956,53045.45821776 2025-08-20,05:12:19.000,232,11066834,114645,0,1755666738,13865.441464269992,-6.194141399995715,53045.47219200001 2025-08-20,05:12:20.000,232,11066788,114885,0,1755666739,13865.508827370002,-6.250534439997864,53045.430269280005 2025-08-20,05:12:21.000,232,11066820,114725,0,1755666740,13865.542508919993,-6.299878350000654,53045.38834656 2025-08-20,05:12:22.000,232,11066852,115005,0,1755666741,13865.589663090002,-6.299878350000654,53045.40930792 2025-08-20,05:12:23.000,232,11066842,114845,0,1755666742,13865.690707739988,-6.363320520002162,53045.42328216001 2025-08-20,05:12:24.000,232,11066834,114765,0,1755666743,13865.791752389989,-6.398566169998958,53045.40232080001 2025-08-20,05:12:25.000,232,11066879,114525,0,1755666744,13865.845642869994,-6.419713559997035,53045.48616624 2025-08-20,05:12:26.000,232,11066800,114525,0,1755666745,13865.97363275999,-6.469057469999825,53045.46520488 2025-08-20,05:12:27.000,232,11066825,114885,0,1755666746,13866.05446847999,-6.553647029999411,53045.46520488 2025-08-20,05:12:28.000,232,11066802,114805,0,1755666747,13866.128567889995,-6.5395487700006925,53045.444243519996 2025-08-20,05:12:29.000,232,11066861,114525,0,1755666748,13866.18245837,-6.61004007000156,53045.47219200001 2025-08-20,05:12:30.000,232,11066861,114965,0,1755666749,13866.25655777999,-6.652334849997715,53045.45123064001 2025-08-20,05:12:31.000,232,11066776,114845,0,1755666750,13866.32392088,-6.638236589998996,53045.45123064001 2025-08-20,05:12:32.000,232,11066814,114765,0,1755666751,13866.424965530001,-6.6452857199983555,53045.49315336001 2025-08-20,05:12:33.000,232,11066821,114885,0,1755666752,13866.431701839996,-6.6452857199983555,53045.52808896 2025-08-20,05:12:34.000,232,11066805,114645,0,1755666753,13866.539482799992,-6.581843549996847,53045.53507608 2025-08-20,05:12:35.000,232,11066780,114685,0,1755666754,13866.579900659992,-6.581843549996847,53045.54206320001 2025-08-20,05:12:36.000,232,11066875,114685,0,1755666755,13866.613582209997,-6.5395487700006925,53045.56302456 2025-08-20,05:12:37.000,232,11066814,114365,0,1755666756,13866.701154239992,-6.525450510001974,53045.549050320005 2025-08-20,05:12:38.000,232,11066844,114765,0,1755666757,13866.714626859997,-6.504303119996621,53045.58398592 2025-08-20,05:12:39.000,232,11066816,114885,0,1755666758,13866.808935200002,-6.483155729998543,53045.63988288001 2025-08-20,05:12:40.000,232,11066860,114845,0,1755666759,13866.829144130003,-6.447910080001748,53045.67481848 2025-08-20,05:12:41.000,232,11066845,114525,0,1755666760,13866.896507229998,-6.3844679100002395,53045.70276696 2025-08-20,05:12:42.000,232,11066828,114845,0,1755666761,13866.896507229998,-6.391517039999599,53045.67481848 2025-08-20,05:12:43.000,232,11066769,114805,0,1755666762,13866.970606639989,-6.321025739998731,53045.67481848 2025-08-20,05:12:44.000,232,11066761,114525,0,1755666763,13867.004288189994,-6.243485309998505,53045.73071544 2025-08-20,05:12:45.000,232,11066837,114965,0,1755666764,13867.037969739999,-6.194141399995715,53045.73071544 2025-08-20,05:12:46.000,232,11066817,114765,0,1755666765,13867.11206914999,-6.180043139996997,53045.73071544 2025-08-20,05:12:47.000,232,11066817,114565,0,1755666766,13867.091860219989,-6.15184661999956,53045.73770256001 2025-08-20,05:12:48.000,232,11066856,114885,0,1755666767,13867.145750699994,-6.095453579997411,53045.7516768 2025-08-20,05:12:49.000,232,11066756,114805,0,1755666768,13867.179432249999,-6.060207930000615,53045.779625279996 2025-08-20,05:12:50.000,232,11066810,114685,0,1755666769,13867.226586419994,-6.0672570599999744,53045.77263816 2025-08-20,05:12:51.000,232,11066829,114805,0,1755666770,13867.267004279995,-6.010864019997825,53045.80757376001 2025-08-20,05:12:52.000,232,11066887,114845,0,1755666771,13867.32089476,-6.003814889998466,53045.8914192 2025-08-20,05:12:53.000,232,11066803,114765,0,1755666772,13867.38152155,-5.996765759999107,53045.89840632 2025-08-20,05:12:54.000,232,11066793,114605,0,1755666773,13867.448884649995,-5.982667500000389,53045.8914192 2025-08-20,05:12:55.000,232,11066829,114965,0,1755666774,13867.46235727,-5.954470979995676,53045.91238056 2025-08-20,05:12:56.000,232,11066789,114645,0,1755666775,13867.54319299,-5.97561837000103,53045.947316159996 2025-08-20,05:12:57.000,232,11066885,114685,0,1755666776,13867.570138229996,-5.947421849996317,53045.98923888 2025-08-20,05:12:58.000,232,11066832,115005,0,1755666777,13867.637501329991,-5.919225329998881,53045.98923888 2025-08-20,05:12:59.000,232,11066844,114765,0,1755666778,13867.677919189991,-5.954470979995676,53046.05911008 2025-08-20,05:13:00.000,232,11066823,114645,0,1755666779,13867.718337049992,-5.982667500000389,53046.101032800005 2025-08-20,05:13:01.000,232,11066836,114605,0,1755666780,13867.731809669996,-6.0179131499971845,53046.09404568001 2025-08-20,05:13:02.000,232,11066844,114885,0,1755666781,13867.778963839992,-6.0179131499971845,53046.14295552001 2025-08-20,05:13:03.000,232,11066771,114805,0,1755666782,13867.792436459997,-6.060207930000615,53046.149942640004 2025-08-20,05:13:04.000,232,11066840,114765,0,1755666783,13867.839590629992,-6.074306189999334,53046.15692976 2025-08-20,05:13:05.000,232,11066830,114885,0,1755666784,13867.900217419992,-6.1236501000021235,53046.19885248 2025-08-20,05:13:06.000,232,11066811,115045,0,1755666785,13867.954107899997,-6.15184661999956,53046.23378808 2025-08-20,05:13:07.000,232,11066822,114845,0,1755666786,13867.994525759997,-6.208239660001709,53046.23378808 2025-08-20,05:13:08.000,232,11066811,114845,0,1755666787,13868.034943619998,-6.250534439997864,53046.24776232 2025-08-20,05:13:09.000,232,11066846,114885,0,1755666788,13868.088834099988,-6.313976609999372,53046.268723680005 2025-08-20,05:13:10.000,232,11066801,114725,0,1755666789,13868.115779339998,-6.321025739998731,53046.345582 2025-08-20,05:13:11.000,232,11066790,114765,0,1755666790,13868.162933509993,-6.3844679100002395,53046.32462064 2025-08-20,05:13:12.000,232,11066863,114685,0,1755666791,13868.176406129998,-6.4902048599979025,53046.35955624001 2025-08-20,05:13:13.000,232,11066827,114885,0,1755666792,13868.203351369993,-6.469057469999825,53046.4154532 2025-08-20,05:13:14.000,232,11066817,115005,0,1755666793,13868.304396019994,-6.567745289998129,53046.40147896 2025-08-20,05:13:15.000,232,11066758,114725,0,1755666794,13868.378495429999,-6.617089200000919,53046.4154532 2025-08-20,05:13:16.000,232,11066852,114725,0,1755666795,13868.39870436,-6.715777019999223,53046.436414560005 2025-08-20,05:13:17.000,232,11066876,114685,0,1755666796,13868.41891329,-6.743973539996659,53046.49231152 2025-08-20,05:13:18.000,232,11066831,114725,0,1755666797,13868.45259483999,-6.793317449999449,53046.47833728001 2025-08-20,05:13:19.000,232,11066805,114805,0,1755666798,13868.51322162999,-6.870857879999676,53046.52724712001 2025-08-20,05:13:20.000,232,11066835,114885,0,1755666799,13868.5603758,-6.927250920001825,53046.52026 2025-08-20,05:13:21.000,232,11066844,114845,0,1755666800,13868.63447520999,-6.983643959996698,53046.57615696001 2025-08-20,05:13:22.000,232,11066872,115045,0,1755666801,13868.61426627999,-7.0118404800014105,53046.51327288 2025-08-20,05:13:23.000,232,11066754,114685,0,1755666802,13868.688365689995,-7.082331780002278,53046.5901312 2025-08-20,05:13:24.000,232,11066833,114725,0,1755666803,13868.688365689995,-7.138724819997151,53046.506285760006 2025-08-20,05:13:25.000,232,11066859,114885,0,1755666804,13868.73551985999,-7.209216119998018,53046.56218272 2025-08-20,05:13:26.000,232,11066799,115205,0,1755666805,13868.77593771999,-7.24446177000209,53046.54820848001 2025-08-20,05:13:27.000,232,11066875,114805,0,1755666806,13868.796146649991,-7.300854809996963,53046.64602816001 2025-08-20,05:13:28.000,232,11066794,114365,0,1755666807,13868.836564509991,-7.3290513300016755,53046.61109256 2025-08-20,05:13:29.000,232,11066851,114845,0,1755666808,13868.903927610001,-7.406591760001902,53046.63205392 2025-08-20,05:13:30.000,232,11066805,115205,0,1755666809,13868.897191299991,-7.448886539998057,53046.63904104 2025-08-20,05:13:31.000,232,11066869,114485,0,1755666810,13868.964554400001,-7.540525229997002,53046.6600024 2025-08-20,05:13:32.000,232,11066818,114605,0,1755666811,13869.038653809992,-7.575770880001073,53046.79275768001 2025-08-20,05:13:33.000,232,11066826,114685,0,1755666812,13869.065599050002,-7.60396739999851,53046.76480920001 2025-08-20,05:13:34.000,232,11066830,114765,0,1755666813,13869.132962149997,-7.681507829998736,53046.76480920001 2025-08-20,05:13:35.000,232,11066821,114525,0,1755666814,13869.153171079997,-7.7449500000002445,53046.841667520006 2025-08-20,05:13:36.000,232,11066853,114765,0,1755666815,13869.260952039993,-7.82953955999983,53046.83468040001 2025-08-20,05:13:37.000,232,11066782,114605,0,1755666816,13869.314842519998,-7.857736079997267,53046.87660312 2025-08-20,05:13:38.000,232,11066802,114845,0,1755666817,13869.321578829993,-7.885932600001979,53046.87660312 2025-08-20,05:13:39.000,232,11066855,115045,0,1755666818,13869.375469309998,-7.928227379998134,53046.92551296 2025-08-20,05:13:40.000,232,11066870,114885,0,1755666819,13869.415887169998,-8.00576780999836,53046.939487200005 2025-08-20,05:13:41.000,232,11066771,114765,0,1755666820,13869.429359789989,-8.019866069997079,53047.009358400006 2025-08-20,05:13:42.000,232,11066829,114765,0,1755666821,13869.456305029998,-8.06216085000051,53046.96044856001 2025-08-20,05:13:43.000,232,11066795,114685,0,1755666822,13869.476513959999,-8.111504759996023,53046.96743568 2025-08-20,05:13:44.000,232,11066835,114805,0,1755666823,13869.463041339994,-8.160848669998813,53047.009358400006 2025-08-20,05:13:45.000,232,11066843,114645,0,1755666824,13869.510195509989,-8.210192580001603,53047.07922960001 2025-08-20,05:13:46.000,232,11066814,115045,0,1755666825,13869.530404439989,-8.252487359997758,53047.13512656 2025-08-20,05:13:47.000,232,11066901,114605,0,1755666826,13869.537140749999,-8.294782140001189,53047.13512656 2025-08-20,05:13:48.000,232,11066862,114685,0,1755666827,13869.510195509989,-8.379371700000775,53047.156087920004 2025-08-20,05:13:49.000,232,11066804,114485,0,1755666828,13869.503459199994,-8.393469959999493,53047.177049280006 2025-08-20,05:13:50.000,232,11066791,114685,0,1755666829,13869.516931819999,-8.428715609996289,53047.20499776 2025-08-20,05:13:51.000,232,11066854,114765,0,1755666830,13869.523668129994,-8.485108649998438,53047.23993336 2025-08-20,05:13:52.000,232,11066783,114845,0,1755666831,13869.476513959999,-8.520354299995233,53047.29583032001 2025-08-20,05:13:53.000,232,11066783,115045,0,1755666832,13869.442832409994,-8.534452560001228,53047.30980456 2025-08-20,05:13:54.000,232,11066845,114685,0,1755666833,13869.409150859989,-8.59789472999546,53047.3587144 2025-08-20,05:13:55.000,232,11066827,114885,0,1755666834,13869.395678239998,-8.64723863999825,53047.33775304001 2025-08-20,05:13:56.000,232,11066789,114885,0,1755666835,13869.341787759993,-8.731828199997835,53047.37268864 2025-08-20,05:13:57.000,232,11066840,114885,0,1755666836,13869.321578829993,-8.724779069998476,53047.38666288001 2025-08-20,05:13:58.000,232,11066821,115085,0,1755666837,13869.321578829993,-8.788221239999984,53047.393650000005 2025-08-20,05:13:59.000,232,11066755,114645,0,1755666838,13869.254215729998,-8.837565149995498,53047.41461136001 2025-08-20,05:14:00.000,232,11066787,114765,0,1755666839,13869.234006799998,-8.858712540000852,53047.4984568 2025-08-20,05:14:01.000,232,11066803,114445,0,1755666840,13869.207061560002,-8.915105579995725,53047.4984568 2025-08-20,05:14:02.000,232,11066773,114645,0,1755666841,13869.166643700002,-9.006744270001946,53047.47749544 2025-08-20,05:14:03.000,232,11066806,114965,0,1755666842,13869.153171079997,-9.027891660000023,53047.50544392001 2025-08-20,05:14:04.000,232,11066860,114925,0,1755666843,13869.159907389992,-9.10543209000025,53047.47749544 2025-08-20,05:14:05.000,232,11066749,114405,0,1755666844,13869.052126429997,-9.175923390001117,53047.47749544 2025-08-20,05:14:06.000,232,11066808,114685,0,1755666845,13869.065599050002,-9.260512950000702,53047.51941816 2025-08-20,05:14:07.000,232,11066839,114885,0,1755666846,13869.045390120002,-9.359200769999006,53047.4984568 2025-08-20,05:14:08.000,232,11066807,114925,0,1755666847,13868.998235949992,-9.436741199999233,53047.53339240001 2025-08-20,05:14:09.000,232,11066795,114685,0,1755666848,13868.964554400001,-9.493134240001382,53047.4984568 2025-08-20,05:14:10.000,232,11066784,114685,0,1755666849,13868.924136540001,-9.584772930000327,53047.54037952 2025-08-20,05:14:11.000,232,11066828,114445,0,1755666850,13868.930872849996,-9.662313360000553,53047.512431040006 2025-08-20,05:14:12.000,232,11066876,114805,0,1755666851,13868.903927610001,-9.775099439997575,53047.54037952 2025-08-20,05:14:13.000,232,11066793,114685,0,1755666852,13868.863509750001,-9.824443350000365,53047.50544392001 2025-08-20,05:14:14.000,232,11066874,114605,0,1755666853,13868.796146649991,-9.923131169998669,53047.53339240001 2025-08-20,05:14:15.000,232,11066832,114685,0,1755666854,13868.748992479996,-10.014769859997614,53047.48448256001 2025-08-20,05:14:16.000,232,11066760,114925,0,1755666855,13868.71531092999,-10.106408549996559,53047.52640528 2025-08-20,05:14:17.000,232,11066792,114845,0,1755666856,13868.65468413999,-10.176899849997426,53047.50544392001 2025-08-20,05:14:18.000,232,11066784,114685,0,1755666857,13868.61426627999,-10.27558766999573,53047.491469680004 2025-08-20,05:14:19.000,232,11066797,114605,0,1755666858,13868.54016687,-10.31788244999916,53047.48448256001 2025-08-20,05:14:20.000,232,11066746,114765,0,1755666859,13868.51322162999,-10.437717659995542,53047.52640528 2025-08-20,05:14:21.000,232,11066737,114605,0,1755666860,13868.45259483999,-10.536405480001122,53047.46352120001 2025-08-20,05:14:22.000,232,11066825,114845,0,1755666861,13868.324604949994,-10.606896780001989,53047.48448256001 2025-08-20,05:14:23.000,232,11066759,114685,0,1755666862,13868.277450779999,-10.620995040000707,53047.50544392001 2025-08-20,05:14:24.000,232,11066852,114845,0,1755666863,13868.237032919998,-10.719682859999011,53047.44954696 2025-08-20,05:14:25.000,232,11066800,114605,0,1755666864,13868.142724579993,-10.804272419998597,53047.43557272001 2025-08-20,05:14:26.000,232,11066782,114805,0,1755666865,13868.068625169988,-10.867714590000105,53047.40762424 2025-08-20,05:14:27.000,232,11066808,114805,0,1755666866,13868.021470999993,-10.95230414999969,53047.43557272001 2025-08-20,05:14:28.000,232,11066747,114605,0,1755666867,13867.927162660002,-11.029844579999917,53047.4285856 2025-08-20,05:14:29.000,232,11066842,114685,0,1755666868,13867.920426349992,-11.086237620002066,53047.393650000005 2025-08-20,05:14:30.000,232,11066794,114805,0,1755666869,13867.933898969997,-11.149679789996298,53047.393650000005 2025-08-20,05:14:31.000,232,11066887,114925,0,1755666870,13867.859799559992,-11.227220219996525,53047.35172728 2025-08-20,05:14:32.000,232,11066856,114765,0,1755666871,13867.839590629992,-11.255416740001237,53047.33775304001 2025-08-20,05:14:33.000,232,11066815,114725,0,1755666872,13867.839590629992,-11.297711519997392,53047.3587144 2025-08-20,05:14:34.000,232,11066800,114565,0,1755666873,13867.886744800002,-11.36820281999826,53047.36570152001 2025-08-20,05:14:35.000,232,11066810,114805,0,1755666874,13867.920426349992,-11.431644989999768,53047.35172728 2025-08-20,05:14:36.000,232,11066773,114725,0,1755666875,13867.960844209993,-11.466890639996564,53047.323778800004 2025-08-20,05:14:37.000,232,11066901,114805,0,1755666876,13868.007998380002,-11.488038030001917,53047.29583032001 2025-08-20,05:14:38.000,232,11066885,114565,0,1755666877,13868.095570409998,-11.523283679998713,53047.26788184001 2025-08-20,05:14:39.000,232,11066823,114765,0,1755666878,13868.169669819988,-11.502136290000635,53047.288843199996 2025-08-20,05:14:40.000,232,11066839,114605,0,1755666879,13868.223560299994,-11.55148019999615,53047.36570152001 2025-08-20,05:14:41.000,232,11066750,114805,0,1755666880,13868.324604949994,-11.537381939997431,53047.41461136001 2025-08-20,05:14:42.000,232,11066807,114605,0,1755666881,13868.39196804999,-11.55148019999615,53047.37967576 2025-08-20,05:14:53.000,232,11066829,114685,0,1755666892,13869.375469309998,-11.043942839998635,53047.79191584 2025-08-20,05:14:54.000,232,11066773,114605,0,1755666893,13869.442832409994,-10.966402409998409,53047.83383856 2025-08-20,05:14:55.000,232,11066820,114805,0,1755666894,13869.516931819999,-10.846567200002028,53047.86178704 2025-08-20,05:14:56.000,232,11066863,114565,0,1755666895,13869.577558609999,-10.790174159999879,53047.93864536001 2025-08-20,05:14:57.000,232,11066811,114525,0,1755666896,13869.61797647,-10.705584600000293,53047.93864536001 2025-08-20,05:14:58.000,232,11066742,114765,0,1755666897,13869.69207587999,-10.628044170000067,53048.00152944 2025-08-20,05:14:59.000,232,11066813,114805,0,1755666898,13869.79985684,-10.606896780001989,53048.113323360005 2025-08-20,05:15:00.000,232,11066786,114805,0,1755666899,13869.83353838999,-10.578700259997277,53048.16922032 2025-08-20,05:15:01.000,232,11066806,115045,0,1755666900,13869.85374731999,-10.515258089995768,53048.16922032 2025-08-20,05:15:02.000,232,11066812,114885,0,1755666901,13869.93458303999,-10.487061569998332,53048.211143040004 2025-08-20,05:15:03.000,232,11066794,114725,0,1755666902,13869.98173721,-10.50115982999705,53048.26005288 2025-08-20,05:15:04.000,232,11066795,114885,0,1755666903,13870.076045549991,-10.480012439998973,53048.24607864 2025-08-20,05:15:05.000,232,11066866,114685,0,1755666904,13870.109727099996,-10.451815920001536,53048.31594984 2025-08-20,05:15:06.000,232,11066804,114885,0,1755666905,13870.224244370002,-10.465914180000254,53048.38582104 2025-08-20,05:15:07.000,232,11066799,114885,0,1755666906,13870.264662230002,-10.480012439998973,53048.39280816001 2025-08-20,05:15:08.000,232,11066804,114805,0,1755666907,13870.318552709992,-10.458865050000895,53048.448705120005 2025-08-20,05:15:09.000,232,11066830,114565,0,1755666908,13870.332025329997,-10.472963309999614,53048.497614960004 2025-08-20,05:15:10.000,232,11066806,114805,0,1755666909,13870.352234259997,-10.50115982999705,53048.50460208 2025-08-20,05:15:11.000,232,11066845,115045,0,1755666910,13870.426333670002,-10.543454610000481,53048.56049904001 2025-08-20,05:15:12.000,232,11066831,114845,0,1755666911,13870.460015219993,-10.578700259997277,53048.58844752001 2025-08-20,05:15:13.000,232,11066789,114685,0,1755666912,13870.480224149993,-10.642142429998785,53048.51158920001 2025-08-20,05:15:14.000,232,11066839,115005,0,1755666913,13870.480224149993,-10.684437210002216,53048.59543464 2025-08-20,05:15:15.000,232,11066812,114965,0,1755666914,13870.513905699998,-10.77607590000116,53048.60242176 2025-08-20,05:15:16.000,232,11066827,114765,0,1755666915,13870.540850939993,-10.818370679997315,53048.62338312 2025-08-20,05:15:17.000,232,11066766,114885,0,1755666916,13870.540850939993,-10.917058499995619,53048.63037024 2025-08-20,05:15:18.000,232,11066834,114805,0,1755666917,13870.601477729993,-10.994598929995846,53048.67229296 2025-08-20,05:15:19.000,232,11066828,114605,0,1755666918,13870.601477729993,-11.093286750001425,53048.69325432 2025-08-20,05:15:20.000,232,11066763,114605,0,1755666919,13870.588005109988,-11.206072829998448,53048.735177040006 2025-08-20,05:15:21.000,232,11066747,114565,0,1755666920,13870.628422969989,-11.325908040002105,53048.6513316 2025-08-20,05:15:22.000,232,11066799,114765,0,1755666921,13870.594741419998,-11.396399339995696,53048.686267200006 2025-08-20,05:15:23.000,232,11066808,114765,0,1755666922,13870.594741419998,-11.516234549999353,53048.67928008001 2025-08-20,05:15:24.000,232,11066772,115045,0,1755666923,13870.668840829989,-11.636069759995735,53048.64434448 2025-08-20,05:15:25.000,232,11066742,114845,0,1755666924,13870.648631899989,-11.798199749995547,53048.58844752001 2025-08-20,05:15:26.000,232,11066808,114725,0,1755666925,13870.635159279998,-11.910985829999845,53048.64434448 2025-08-20,05:15:27.000,232,11066763,114885,0,1755666926,13870.641895589994,-12.122459729995171,53048.57447328 2025-08-20,05:15:28.000,232,11066758,115045,0,1755666927,13870.594741419998,-12.23524580999947,53048.518576320006 2025-08-20,05:15:29.000,232,11066762,114805,0,1755666928,13870.614950349998,-12.411474059998,53048.50460208 2025-08-20,05:15:30.000,232,11066800,114885,0,1755666929,13870.621686659993,-12.594751439995889,53048.48364072 2025-08-20,05:15:31.000,232,11066750,114805,0,1755666930,13870.581268799993,-12.763930560002336,53048.4766536 2025-08-20,05:15:32.000,232,11066780,114725,0,1755666931,13870.641895589994,-12.926060550002148,53048.4766536 2025-08-20,05:15:33.000,232,11066780,114805,0,1755666932,13870.621686659993,-13.109337930000038,53048.42075664001 2025-08-20,05:15:34.000,232,11066769,114725,0,1755666933,13870.641895589994,-13.27146791999985,53048.35787256 2025-08-20,05:15:35.000,232,11066793,114405,0,1755666934,13870.662104519994,-13.45474529999774,53048.350885440006 2025-08-20,05:15:36.000,232,11066819,114885,0,1755666935,13870.736203929999,-13.666219200000342,53048.29498848 2025-08-20,05:15:37.000,232,11066814,115005,0,1755666936,13870.76988547999,-13.849496579998231,53048.25306576001 2025-08-20,05:15:38.000,232,11066851,114925,0,1755666937,13870.776621789999,-14.08916699999827,53048.20415592001 2025-08-20,05:15:39.000,232,11066851,114605,0,1755666938,13870.83051226999,-14.30769003000023,53048.211143040004 2025-08-20,05:15:40.000,232,11066723,115045,0,1755666939,13870.85072119999,-14.519163929995557,53048.1272976 2025-08-20,05:15:41.000,232,11066789,114925,0,1755666940,13870.924820609995,-14.702441310000722,53048.10633624001 2025-08-20,05:15:42.000,232,11066823,114885,0,1755666941,13871.03260156999,-14.90686607999669,53048.08537488001 2025-08-20,05:15:43.000,232,11066850,114845,0,1755666942,13871.05954681,-15.097192590001214,53048.015503680006 2025-08-20,05:15:44.000,232,11066813,114525,0,1755666943,13871.126909909995,-15.252273450001667,53047.90370976 2025-08-20,05:15:45.000,232,11066797,114805,0,1755666944,13871.19427300999,-15.435550829999556,53047.84082568001 2025-08-20,05:15:46.000,232,11066800,115125,0,1755666945,13871.281845040001,-15.59063169000001,53047.91768400001 2025-08-20,05:15:47.000,232,11066800,114685,0,1755666946,13871.349208139996,-15.738663420001103,53047.80589008 2025-08-20,05:15:48.000,232,11066783,114805,0,1755666947,13871.456989099992,-15.928989929998352,53047.84082568001 2025-08-20,05:15:49.000,232,11066835,114845,0,1755666948,13871.584978990002,-16.077021659999446,53047.76396736 2025-08-20,05:15:50.000,232,11066761,114605,0,1755666949,13871.672551019998,-16.239151649999258,53047.71505752 2025-08-20,05:15:51.000,232,11066802,115005,0,1755666950,13871.780331979993,-16.40128163999907,53047.69409616 2025-08-20,05:15:52.000,232,11066766,114845,0,1755666951,13871.894849249999,-16.542264240000804,53047.72204464001 2025-08-20,05:15:53.000,232,11066831,114765,0,1755666952,13871.955476039999,-16.704394230000617,53047.6381992 2025-08-20,05:15:54.000,232,11066764,114925,0,1755666953,13872.016102829999,-16.767836400002125,53047.60326360001 2025-08-20,05:15:55.000,232,11066817,114765,0,1755666954,13872.144092719995,-16.887671609998506,53047.610250720005 2025-08-20,05:15:56.000,232,11066816,114565,0,1755666955,13872.224928439995,-16.98635942999681,53047.58928936 2025-08-20,05:15:57.000,232,11066756,114485,0,1755666956,13872.35965464,-17.056850729997677,53047.54037952 2025-08-20,05:15:58.000,232,11066828,114365,0,1755666957,13872.39333618999,-17.197833329999412,53047.48448256001 2025-08-20,05:15:59.000,232,11066801,114845,0,1755666958,13872.494380839991,-17.27537375999964,53047.50544392001 2025-08-20,05:16:00.000,232,11066785,114685,0,1755666959,13872.608898109997,-17.331766800001787,53047.40762424 2025-08-20,05:16:01.000,232,11066836,114925,0,1755666960,13872.689733829997,-17.409307230002014,53047.44954696 2025-08-20,05:16:02.000,232,11066784,114685,0,1755666961,13872.790778479997,-17.4938967900016,53047.48448256001 2025-08-20,05:16:03.000,232,11066796,115045,0,1755666962,13872.905295750003,-17.578486350001185,53047.47050832 2025-08-20,05:16:04.000,232,11066758,114645,0,1755666963,13873.006340399988,-17.585535480000544,53047.44954696 2025-08-20,05:16:05.000,232,11066777,114965,0,1755666964,13873.033285639998,-17.67717416999949,53047.44954696 2025-08-20,05:16:06.000,232,11066876,114725,0,1755666965,13873.154539219999,-17.712419819996285,53047.43557272001 2025-08-20,05:16:07.000,232,11066843,114845,0,1755666966,13873.20842969999,-17.775861989997793,53047.41461136001 2025-08-20,05:16:08.000,232,11066829,114765,0,1755666967,13873.322946969995,-17.811107640001865,53047.44954696 2025-08-20,05:16:09.000,232,11066814,114605,0,1755666968,13873.37010113999,-17.867500679996738,53047.41461136001 2025-08-20,05:16:10.000,232,11066760,114685,0,1755666969,13873.464409479995,-17.90274633000081,53047.41461136001 2025-08-20,05:16:11.000,232,11066871,114725,0,1755666970,13873.53850889,-17.930942849998246,53047.43557272001 2025-08-20,05:16:12.000,232,11066835,114765,0,1755666971,13873.63281722999,-17.930942849998246,53047.44954696 2025-08-20,05:16:13.000,232,11066788,114685,0,1755666972,13873.673235089991,-17.973237630001677,53047.40063712 2025-08-20,05:16:14.000,232,11066850,114765,0,1755666973,13873.767543429996,-18.01553240999783,53047.393650000005 2025-08-20,05:16:15.000,232,11066803,114885,0,1755666974,13873.801224980001,-18.02258153999719,53047.37268864 2025-08-20,05:16:16.000,232,11066820,114725,0,1755666975,13873.882060700002,-18.050778060001903,53047.40762424 2025-08-20,05:16:17.000,232,11066852,114765,0,1755666976,13873.915742249992,-18.050778060001903,53047.40063712 2025-08-20,05:16:18.000,232,11066816,114685,0,1755666977,13873.956160109992,-18.07897457999934,53047.46352120001 2025-08-20,05:16:19.000,232,11066820,114885,0,1755666978,13873.989841659997,-18.114220229996135,53047.47050832 2025-08-20,05:16:20.000,232,11066835,114765,0,1755666979,13874.070677379998,-18.13536762000149,53047.442559840005 2025-08-20,05:16:21.000,232,11066775,114725,0,1755666980,13874.171722029998,-18.163564139998925,53047.48448256001 2025-08-20,05:16:22.000,232,11066787,114685,0,1755666981,13874.225612509988,-18.19880978999572,53047.4285856 2025-08-20,05:16:23.000,232,11066858,114925,0,1755666982,13874.259294059993,-18.219957180001074,53047.41461136001 2025-08-20,05:16:24.000,232,11066763,114965,0,1755666983,13874.232348819998,-18.227006310000434,53047.41461136001 2025-08-20,05:16:25.000,232,11066804,114765,0,1755666984,13874.313184539998,-18.26930108999659,53047.4984568 2025-08-20,05:16:26.000,232,11066857,114845,0,1755666985,13874.326657159989,-18.332743259998097,53047.4984568 2025-08-20,05:16:27.000,232,11066807,114445,0,1755666986,13874.387283949989,-18.389136300000246,53047.4984568 2025-08-20,05:16:28.000,232,11066835,114845,0,1755666987,13874.461383359994,-18.396185429999605,53047.491469680004 2025-08-20,05:16:29.000,232,11066737,115085,0,1755666988,13874.46811966999,-18.43848020999576,53047.46352120001 2025-08-20,05:16:30.000,232,11066833,114885,0,1755666989,13874.53548277,-18.47372585999983,53047.43557272001 2025-08-20,05:16:31.000,232,11066763,114725,0,1755666990,13874.51527384,-18.5442171600007,53047.491469680004 2025-08-20,05:16:32.000,232,11066782,114565,0,1755666991,13874.542219079995,-18.53011890000198,53047.43557272001 2025-08-20,05:16:33.000,232,11066762,114645,0,1755666992,13874.58937324999,-18.60061019999557,53047.47050832 2025-08-20,05:16:34.000,232,11066850,114565,0,1755666993,13874.582636939995,-18.642904979999003,53047.46352120001 2025-08-20,05:16:35.000,232,11066788,114885,0,1755666994,13874.623054799995,-18.66405236999708,53047.442559840005 2025-08-20,05:16:36.000,232,11066779,114965,0,1755666995,13874.62979110999,-18.755691059996025,53047.442559840005 2025-08-20,05:16:37.000,232,11066747,114645,0,1755666996,13874.62979110999,-18.826182359996892,53047.42159848 2025-08-20,05:16:38.000,232,11066774,114845,0,1755666997,13874.663472659995,-18.89667365999776,53047.40063712 2025-08-20,05:16:39.000,232,11066794,114685,0,1755666998,13874.703890519995,-18.974214089997986,53047.37967576 2025-08-20,05:16:40.000,232,11066820,114725,0,1755666999,13874.71736314,-19.051754519998212,53047.3587144 2025-08-20,05:16:41.000,232,11066832,115005,0,1755667000,13874.71736314,-19.12224581999908,53047.33076592 2025-08-20,05:16:42.000,232,11066780,114725,0,1755667001,13874.724099449995,-19.192737119999947,53047.30281744 2025-08-20,05:16:43.000,232,11066734,114805,0,1755667002,13874.69041789999,-19.29142493999825,53047.23993336 2025-08-20,05:16:44.000,232,11066791,114685,0,1755667003,13874.724099449995,-19.36191623999912,53047.20499776 2025-08-20,05:16:45.000,232,11066818,114365,0,1755667004,13874.724099449995,-19.418309280001267,53047.19801064001 2025-08-20,05:16:46.000,232,11066825,114685,0,1755667005,13874.724099449995,-19.4817514499955,53047.107178080005 2025-08-20,05:16:47.000,232,11066781,114765,0,1755667006,13874.75104468999,-19.559291879995726,53047.14211368 2025-08-20,05:16:48.000,232,11066795,114845,0,1755667007,13874.724099449995,-19.622734049997234,53047.1141652 2025-08-20,05:16:49.000,232,11066769,114965,0,1755667008,13874.764517309995,-19.679127089999383,53047.03730688 2025-08-20,05:16:50.000,232,11066759,114805,0,1755667009,13874.71736314,-19.770765779998328,53047.044294 2025-08-20,05:16:51.000,232,11066796,114845,0,1755667010,13874.71062682999,-19.827158820000477,53046.953461439996 2025-08-20,05:16:52.000,232,11066817,114765,0,1755667011,13874.724099449995,-19.92584663999878,53046.9045516 2025-08-20,05:16:53.000,232,11066857,114765,0,1755667012,13874.71736314,-20.017485329997726,53046.84865464 2025-08-20,05:16:54.000,232,11066742,114565,0,1755667013,13874.67694528,-20.080927499999234,53046.70891224 2025-08-20,05:16:55.000,232,11066825,114725,0,1755667014,13874.69715421,-20.20781184000225,53046.75083496 2025-08-20,05:16:56.000,232,11066815,114765,0,1755667015,13874.703890519995,-20.313548789999913,53046.70891224 2025-08-20,05:16:57.000,232,11066845,114805,0,1755667016,13874.71736314,-20.412236609998217,53046.63904104 2025-08-20,05:16:58.000,232,11066806,114885,0,1755667017,13874.67694528,-20.52502268999524,53046.56916984 2025-08-20,05:16:59.000,232,11066833,114805,0,1755667018,13874.643263729995,-20.637808769999538,53046.53423424 2025-08-20,05:17:00.000,232,11066823,114565,0,1755667019,13874.67694528,-20.73649658999784,53046.49231152 2025-08-20,05:17:01.000,232,11066771,114605,0,1755667020,13874.62979110999,-20.842233539995505,53046.42244032 2025-08-20,05:17:02.000,232,11066777,114445,0,1755667021,13874.63652742,-20.955019619999803,53046.338594880006 2025-08-20,05:17:03.000,232,11066817,114485,0,1755667022,13874.58937324999,-21.103051350000896,53046.30365928 2025-08-20,05:17:04.000,232,11066791,114805,0,1755667023,13874.57590063,-21.2017391699992,53046.24077520001 2025-08-20,05:17:05.000,232,11066785,114725,0,1755667024,13874.58937324999,-21.229935689996637,53046.23378808 2025-08-20,05:17:06.000,232,11066718,114885,0,1755667025,13874.57590063,-21.37796741999773,53046.115007039996 2025-08-20,05:17:07.000,232,11066766,114565,0,1755667026,13874.58937324999,-21.462556979997316,53046.03814872 2025-08-20,05:17:08.000,232,11066800,114605,0,1755667027,13874.562428009995,-21.540097409997543,53046.01020024 2025-08-20,05:17:09.000,232,11066799,114765,0,1755667028,13874.542219079995,-21.582392190000974,53045.933341920005 2025-08-20,05:17:10.000,232,11066814,114765,0,1755667029,13874.53548277,-21.6599326200012,53045.87045784 2025-08-20,05:17:11.000,232,11066822,114685,0,1755667030,13874.49506491,-21.730423920002067,53045.84250936 2025-08-20,05:17:12.000,232,11066799,114925,0,1755667031,13874.44791073999,-21.815013480001653,53045.73770256001 2025-08-20,05:17:13.000,232,11066852,114805,0,1755667032,13874.434438119999,-21.864357389997167,53045.61892152001 2025-08-20,05:17:14.000,232,11066770,115005,0,1755667033,13874.380547639994,-21.85025912999845,53045.57001168001 2025-08-20,05:17:15.000,232,11066824,114685,0,1755667034,13874.313184539998,-21.96304520999547,53045.52110184001 2025-08-20,05:17:16.000,232,11066801,114805,0,1755667035,13874.279502989993,-22.01238911999826,53045.479179120004 2025-08-20,05:17:17.000,232,11066826,114965,0,1755667036,13874.178458339993,-22.096978679997846,53045.37437232001 2025-08-20,05:17:18.000,232,11066734,115125,0,1755667037,13874.111095239998,-22.153371719999996,53045.31847536 2025-08-20,05:17:19.000,232,11066792,114725,0,1755667038,13874.097622619993,-22.160420849999355,53045.29052688 2025-08-20,05:17:20.000,232,11066781,115085,0,1755667039,13873.996577969992,-22.174519109998073,53045.18572008001 2025-08-20,05:17:21.000,232,11066750,114765,0,1755667040,13873.922478560002,-22.223863020000863,53045.15078448 2025-08-20,05:17:22.000,232,11066769,114925,0,1755667041,13873.861851770002,-22.273206929996377,53045.094887520005 2025-08-20,05:17:23.000,232,11066742,114925,0,1755667042,13873.841642840001,-22.30845258000045,53045.01802920001 2025-08-20,05:17:24.000,232,11066764,114805,0,1755667043,13873.787752359996,-22.329599969998526,53044.94815800001 2025-08-20,05:17:25.000,232,11066796,114885,0,1755667044,13873.774279739991,-22.343698229997244,53044.92020952001 2025-08-20,05:17:26.000,232,11066777,114885,0,1755667045,13873.70018033,-22.343698229997244,53044.85033832001 2025-08-20,05:17:27.000,232,11066767,114645,0,1755667046,13873.63955354,-22.371894750001957,53044.77348000001 2025-08-20,05:17:28.000,232,11066809,114885,0,1755667047,13873.59239936999,-22.350747359996603,53044.71758304 2025-08-20,05:17:29.000,232,11066845,114845,0,1755667048,13873.545245199995,-22.400091269999393,53044.67566032 2025-08-20,05:17:30.000,232,11066815,114845,0,1755667049,13873.45767317,-22.407140399998752,53044.57784064 2025-08-20,05:17:31.000,232,11066758,115045,0,1755667050,13873.37010113999,-22.407140399998752,53044.52194368 2025-08-20,05:17:32.000,232,11066818,114685,0,1755667051,13873.383573759995,-22.42828778999683,53044.48002096 2025-08-20,05:17:33.000,232,11066824,114925,0,1755667052,13873.32968327999,-22.4635334400009,53044.3891884 2025-08-20,05:17:34.000,232,11066826,114765,0,1755667053,13873.28926541999,-22.519926479995775,53044.34726568001 2025-08-20,05:17:35.000,232,11066796,115045,0,1755667054,13873.215166009999,-22.505828219997056,53044.34726568001 2025-08-20,05:17:36.000,232,11066830,115085,0,1755667055,13873.201693389994,-22.505828219997056,53044.23547176 2025-08-20,05:17:37.000,232,11066805,114885,0,1755667056,13873.161275529994,-22.505828219997056,53044.17957480001 2025-08-20,05:17:38.000,232,11066845,114845,0,1755667057,13873.154539219999,-22.555172129999846,53044.12367784 2025-08-20,05:17:39.000,232,11066814,114765,0,1755667058,13873.134330289999,-22.53402474000177,53044.06778088 2025-08-20,05:17:40.000,232,11066787,114805,0,1755667059,13873.080439809994,-22.576319519997924,53044.05380664 2025-08-20,05:17:41.000,232,11066827,114765,0,1755667060,13873.040021949993,-22.562221259999205,53044.01887104 2025-08-20,05:17:42.000,232,11066754,114645,0,1755667061,13872.999604089993,-22.597466909996,53043.92803848 2025-08-20,05:17:43.000,232,11066854,114725,0,1755667062,13872.979395159993,-22.548123000000487,53043.86515440001 2025-08-20,05:17:44.000,232,11066800,114925,0,1755667063,13872.965922539988,-22.548123000000487,53043.83720592 2025-08-20,05:17:45.000,232,11066782,115165,0,1755667064,13872.925504679988,-22.512877349996415,53043.77432184001 2025-08-20,05:17:46.000,232,11066802,114645,0,1755667065,13872.864877890002,-22.53402474000177,53043.7603476 2025-08-20,05:17:47.000,232,11066828,114725,0,1755667066,13872.797514789992,-22.576319519997924,53043.73938624 2025-08-20,05:17:48.000,232,11066786,114805,0,1755667067,13872.750360619997,-22.562221259999205,53043.6904764 2025-08-20,05:17:49.000,232,11066822,115045,0,1755667068,13872.757096929992,-22.576319519997924,53043.59964384001 2025-08-20,05:17:50.000,232,11066782,114885,0,1755667069,13872.730151689997,-22.526975609995134,53043.62759232001 2025-08-20,05:17:51.000,232,11066789,115045,0,1755667070,13872.696470139992,-22.53402474000177,53043.56470824 2025-08-20,05:17:52.000,232,11066810,115205,0,1755667071,13872.682997520002,-22.555172129999846,53043.54374688 2025-08-20,05:17:53.000,232,11066741,114365,0,1755667072,13872.608898109997,-22.569270389998564,53043.50182416 2025-08-20,05:17:54.000,232,11066806,114845,0,1755667073,13872.541535010001,-22.597466909996,53043.42496584 2025-08-20,05:17:55.000,232,11066846,115045,0,1755667074,13872.528062389996,-22.611565170001995,53043.369068880005 2025-08-20,05:17:56.000,232,11066784,114885,0,1755667075,13872.474171909991,-22.597466909996,53043.35509464 2025-08-20,05:17:57.000,232,11066752,114845,0,1755667076,13872.42028143,-22.618614300001354,53043.29221056001 2025-08-20,05:17:58.000,232,11066823,114885,0,1755667077,13872.39333618999,-22.625663430000714,53043.250287840005 2025-08-20,05:17:59.000,232,11066804,114445,0,1755667078,13872.325973089995,-22.65385994999815,53043.201378000005 2025-08-20,05:18:00.000,232,11066816,114365,0,1755667079,13872.25860999,-22.65385994999815,53043.152468160006 2025-08-20,05:18:01.000,232,11066749,114685,0,1755667080,13872.23166474999,-22.682056469995587,53043.131506800004 2025-08-20,05:18:02.000,232,11066784,114725,0,1755667081,13872.21145581999,-22.66795820999687,53043.07560984001 2025-08-20,05:18:03.000,232,11066764,115205,0,1755667082,13872.13735641,-22.724351249999017,53043.00573864001 2025-08-20,05:18:04.000,232,11066760,114725,0,1755667083,13872.063256999994,-22.752547769996454,53042.97080304 2025-08-20,05:18:05.000,232,11066813,114765,0,1755667084,13872.002630209994,-22.773695160001807,53042.95682880001 2025-08-20,05:18:06.000,232,11066876,114525,0,1755667085,13871.928530799989,-22.815989939997962,53042.90791896001 2025-08-20,05:18:07.000,232,11066832,114805,0,1755667086,13871.881376629994,-22.83008819999668,53042.83106064 2025-08-20,05:18:08.000,232,11066764,114605,0,1755667087,13871.834222459998,-22.815989939997962,53042.77516368 2025-08-20,05:18:09.000,232,11066776,115005,0,1755667088,13871.780331979993,-22.907628629996907,53042.75420232 2025-08-20,05:18:10.000,232,11066760,114685,0,1755667089,13871.739914119993,-22.914677759996266,53042.677344 2025-08-20,05:18:11.000,232,11066828,114765,0,1755667090,13871.652342089998,-22.921726889995625,53042.65638264 2025-08-20,05:18:12.000,232,11066814,114685,0,1755667091,13871.645605780002,-22.921726889995625,53042.579524320005 2025-08-20,05:18:13.000,232,11066783,114725,0,1755667092,13871.591715299997,-22.964021669999056,53042.57253720001 2025-08-20,05:18:14.000,232,11066826,115005,0,1755667093,13871.524352200002,-22.992218189996493,53042.51664024 2025-08-20,05:18:15.000,232,11066773,114725,0,1755667094,13871.477198029992,-23.020414710001205,53042.50965312 2025-08-20,05:18:16.000,232,11066767,114645,0,1755667095,13871.463725410002,-23.06975861999672,53042.41882056 2025-08-20,05:18:17.000,232,11066831,114965,0,1755667096,13871.396362309992,-23.090906010002072,53042.362923600005 2025-08-20,05:18:18.000,232,11066828,114725,0,1755667097,13871.302053970001,-23.175495570001658,53042.34894936 2025-08-20,05:18:19.000,232,11066818,115005,0,1755667098,13871.281845040001,-23.210741219998454,53042.28606528001 2025-08-20,05:18:20.000,232,11066847,114725,0,1755667099,13871.17406407999,-23.210741219998454,53042.27209104 2025-08-20,05:18:21.000,232,11066758,114725,0,1755667100,13871.16059146,-23.253036000001885,53042.27209104 2025-08-20,05:18:22.000,232,11066821,114765,0,1755667101,13871.11343728999,-23.29533077999804,53042.20920696 2025-08-20,05:18:23.000,232,11066788,114685,0,1755667102,13871.05281049999,-23.372871209998266,53042.15331 2025-08-20,05:18:24.000,232,11066814,114765,0,1755667103,13870.97871109,-23.365822079998907,53042.11138728 2025-08-20,05:18:25.000,232,11066793,115005,0,1755667104,13870.904611679995,-23.429264250000415,53041.99959336001 2025-08-20,05:18:26.000,232,11066770,114645,0,1755667105,13870.884402749994,-23.499755550001282,53041.978632000006 2025-08-20,05:18:27.000,232,11066757,114765,0,1755667106,13870.81030333999,-23.591394240000227,53041.929722160006 2025-08-20,05:18:28.000,232,11066751,114885,0,1755667107,13870.742940239994,-23.64073814999574,53041.88779944 2025-08-20,05:18:29.000,232,11066786,114805,0,1755667108,13870.662104519994,-23.718278579995967,53041.85286384001 2025-08-20,05:18:30.000,232,11066820,114725,0,1755667109,13870.588005109988,-23.7605733599994,53041.83190248001 2025-08-20,05:18:31.000,232,11066745,114685,0,1755667110,13870.520642009993,-23.831064660000266,53041.72709568 2025-08-20,05:18:32.000,232,11066799,114765,0,1755667111,13870.486960460003,-23.88745769999514,53041.72010856 2025-08-20,05:18:33.000,232,11066759,114765,0,1755667112,13870.419597359993,-24.021391169997514,53041.70613432 2025-08-20,05:18:34.000,232,11066816,114605,0,1755667113,13870.365706880002,-24.049587690002227,53041.643250240006 2025-08-20,05:18:35.000,232,11066799,114845,0,1755667114,13870.298343779992,-24.14122638000117,53041.573379040005 2025-08-20,05:18:36.000,232,11066748,114845,0,1755667115,13870.230980679997,-24.21171768000204,53041.55241768 2025-08-20,05:18:37.000,232,11066831,114725,0,1755667116,13870.129936029996,-24.303356370000984,53041.46158512 2025-08-20,05:18:38.000,232,11066787,114965,0,1755667117,13870.102990790001,-24.359749409995857,53041.41267528 2025-08-20,05:18:39.000,232,11066766,114845,0,1755667118,13870.042364,-24.437289839996083,53041.30088136001 2025-08-20,05:18:40.000,232,11066797,114885,0,1755667119,13869.98173721,-24.543026790001022,53041.29389424 2025-08-20,05:18:41.000,232,11066822,115045,0,1755667120,13869.93458303999,-24.57122330999846,53041.26594576 2025-08-20,05:18:42.000,232,11066824,114925,0,1755667121,13869.88069256,-24.634665479999967,53041.237997280004 2025-08-20,05:18:43.000,232,11066758,114445,0,1755667122,13869.79985684,-24.712205910000193,53041.189087440005 2025-08-20,05:18:44.000,232,11066805,114685,0,1755667123,13869.77291159999,-24.73335329999827,53041.140177600006 2025-08-20,05:18:45.000,232,11066844,114565,0,1755667124,13869.67860326,-24.7756480800017,53041.04934504 2025-08-20,05:18:46.000,232,11066768,114805,0,1755667125,13869.65165801999,-24.846139379995293,53041.06331928001 2025-08-20,05:18:47.000,232,11066707,115045,0,1755667126,13869.577558609999,-24.930728940002155,53040.99344808001 2025-08-20,05:18:48.000,232,11066818,114845,0,1755667127,13869.489986579989,-24.95892545999959,53040.930564 2025-08-20,05:18:49.000,232,11066771,114685,0,1755667128,13869.436096099998,-25.050564149998536,53040.88165416 2025-08-20,05:18:50.000,232,11066811,114805,0,1755667129,13869.328315139988,-25.1563010999962,53040.902615520004 2025-08-20,05:18:51.000,232,11066776,114725,0,1755667130,13869.328315139988,-25.177448490001552,53040.8606928 2025-08-20,05:18:52.000,232,11066814,114725,0,1755667131,13869.281160969993,-25.269087180000497,53040.81877008 2025-08-20,05:18:53.000,232,11066809,114965,0,1755667132,13869.166643700002,-25.32548021999537,53040.755886000006 2025-08-20,05:18:54.000,232,11066808,114685,0,1755667133,13869.092544289997,-25.41006978000223,53040.74889888001 2025-08-20,05:18:55.000,232,11066843,114685,0,1755667134,13869.004972260002,-25.452364559998387,53040.72793752001 2025-08-20,05:18:56.000,232,11066785,114725,0,1755667135,13868.984763330001,-25.480561079995823,53040.616143600004 2025-08-20,05:18:57.000,232,11066753,114685,0,1755667136,13868.903927610001,-25.54400324999733,53040.67204056 2025-08-20,05:18:58.000,232,11066837,114645,0,1755667137,13868.829828199996,-25.60744541999884,53040.55325952 2025-08-20,05:18:59.000,232,11066811,114765,0,1755667138,13868.7624651,-25.66383846000099,53040.49037544001 2025-08-20,05:19:00.000,232,11066825,114805,0,1755667139,13868.65468413999,-25.72023149999586,53040.48338832 2025-08-20,05:19:01.000,232,11066810,114685,0,1755667140,13868.567112109995,-25.76957540999865,53040.44146560001 2025-08-20,05:19:02.000,232,11066844,114725,0,1755667141,13868.546903179995,-25.797771929996088,53040.44146560001 2025-08-20,05:19:03.000,232,11066841,114805,0,1755667142,13868.49301269999,-25.88941062000231,53040.34364592001 2025-08-20,05:19:04.000,232,11066755,114885,0,1755667143,13868.43238590999,-25.882361489995674,53040.35762016 2025-08-20,05:19:05.000,232,11066796,114885,0,1755667144,13868.338077569999,-25.917607139999745,53040.3366588 2025-08-20,05:19:06.000,232,11066781,114685,0,1755667145,13868.270714469989,-25.981049310001254,53040.31569744 2025-08-20,05:19:07.000,232,11066812,115045,0,1755667146,13868.203351369993,-26.05858974000148,53040.280761840004 2025-08-20,05:19:08.000,232,11066735,114645,0,1755667147,13868.135988269998,-26.129081040002347,53040.22486488001 2025-08-20,05:19:09.000,232,11066790,114645,0,1755667148,13868.082097789993,-26.171375819998502,53040.16896792 2025-08-20,05:19:10.000,232,11066795,114765,0,1755667149,13868.041679929993,-26.22776886000065,53040.18992928 2025-08-20,05:19:11.000,232,11066793,114885,0,1755667150,13867.947371590002,-26.24891624999873,53040.21089064 2025-08-20,05:19:12.000,232,11066826,114965,0,1755667151,13867.873272179997,-26.305309290000878,53040.1619808 2025-08-20,05:19:13.000,232,11066779,114805,0,1755667152,13867.832854319997,-26.389898850000463,53040.10608384001 2025-08-20,05:19:14.000,232,11066801,114765,0,1755667153,13867.765491220001,-26.41104623999854,53040.1619808 2025-08-20,05:19:15.000,232,11066785,114685,0,1755667154,13867.684655500001,-26.46743928000069,53040.10608384001 2025-08-20,05:19:16.000,232,11066853,114765,0,1755667155,13867.650973949996,-26.60137274999579,53040.10608384001 2025-08-20,05:19:17.000,232,11066776,114925,0,1755667156,13867.489302509995,-26.629569270000502,53039.99428992 2025-08-20,05:19:18.000,232,11066776,114725,0,1755667157,13867.448884649995,-26.664814919997298,53040.02922552 2025-08-20,05:19:19.000,232,11066788,114725,0,1755667158,13867.39499416999,-26.749404479996883,53039.97332856 2025-08-20,05:19:20.000,232,11066802,114845,0,1755667159,13867.29394951999,-26.841043169995828,53039.966341440006 2025-08-20,05:19:21.000,232,11066749,114965,0,1755667160,13867.23332272999,-26.897436209997977,53039.91044448001 2025-08-20,05:19:22.000,232,11066773,114925,0,1755667161,13867.186168559994,-26.974976639998204,53039.87550888 2025-08-20,05:19:23.000,232,11066720,114685,0,1755667162,13867.085123909994,-27.031369680000353,53039.84057328001 2025-08-20,05:19:24.000,232,11066734,114725,0,1755667163,13867.017760809998,-27.10186098000122,53039.86852176001 2025-08-20,05:19:25.000,232,11066812,114565,0,1755667164,13866.977342949998,-27.207597929998883,53039.777689200004 2025-08-20,05:19:26.000,232,11066838,114765,0,1755667165,13866.916716159998,-27.28513835999911,53039.75672784 2025-08-20,05:19:27.000,232,11066776,114845,0,1755667166,13866.842616749993,-27.376777049998054,53039.72179224001 2025-08-20,05:19:28.000,232,11066772,114765,0,1755667167,13866.795462579998,-27.419071830001485,53039.707818 2025-08-20,05:19:29.000,232,11066797,114925,0,1755667168,13866.734835789997,-27.50366139000107,53039.609998320004 2025-08-20,05:19:30.000,232,11066861,114685,0,1755667169,13866.687681620002,-27.574152690001938,53039.609998320004 2025-08-20,05:19:31.000,232,11066839,114845,0,1755667170,13866.606845900002,-27.623496599997452,53039.630959680006 2025-08-20,05:19:32.000,232,11066843,114605,0,1755667171,13866.552955419997,-27.6798896399996,53039.609998320004 2025-08-20,05:19:33.000,232,11066793,114685,0,1755667172,13866.465383390001,-27.74333181000111,53039.54012712 2025-08-20,05:19:34.000,232,11066753,114445,0,1755667173,13866.398020289991,-27.820872240001336,53039.51916576 2025-08-20,05:19:35.000,232,11066812,115045,0,1755667174,13866.357602429991,-27.91956005999964,53039.48423016001 2025-08-20,05:19:36.000,232,11066785,114845,0,1755667175,13866.28350302,-28.032346139996662,53039.4283332 2025-08-20,05:19:37.000,232,11066850,114685,0,1755667176,13866.23634884999,-28.10988656999689,53039.40737184001 2025-08-20,05:19:38.000,232,11066820,114765,0,1755667177,13866.18245837,-28.173328739998396,53039.414358960006 2025-08-20,05:19:39.000,232,11066763,114365,0,1755667178,13866.17572205999,-28.236770909999905,53039.38641048001 2025-08-20,05:19:40.000,232,11066813,114725,0,1755667179,13866.12183158,-28.32840959999885,53039.344487760005 2025-08-20,05:19:41.000,232,11066816,114765,0,1755667180,13866.06120479,-28.37775351000164,53039.344487760005 2025-08-20,05:19:42.000,232,11066825,114685,0,1755667181,13866.007314309994,-28.434146549996512,53039.30955216 2025-08-20,05:19:43.000,232,11066840,114725,0,1755667182,13865.966896449994,-28.518736109996098,53039.28160368 2025-08-20,05:19:44.000,232,11066776,114685,0,1755667183,13865.919742279999,-28.56103088999953,53039.26064232 2025-08-20,05:19:45.000,232,11066808,114525,0,1755667184,13865.872588109989,-28.631522190000396,53039.19077112 2025-08-20,05:19:46.000,232,11066776,114605,0,1755667185,13865.838906559999,-28.694964360001904,53039.183784 2025-08-20,05:19:47.000,232,11066783,114725,0,1755667186,13865.764807149993,-28.72316087999934,53039.26064232 2025-08-20,05:19:48.000,232,11066791,114725,0,1755667187,13865.704180359993,-28.765455659995496,53039.176796880005 2025-08-20,05:19:49.000,232,11066822,114805,0,1755667188,13865.663762499993,-28.800701309999567,53039.127887040006 2025-08-20,05:19:50.000,232,11066841,114805,0,1755667189,13865.630080950003,-28.85004521999508,53039.1139128 2025-08-20,05:19:51.000,232,11066801,114645,0,1755667190,13865.576190469998,-28.91348738999659,53039.08596432 2025-08-20,05:19:52.000,232,11066836,114765,0,1755667191,13865.508827370002,-28.95578217000002,53039.09295144 2025-08-20,05:19:53.000,232,11066842,114805,0,1755667192,13865.448200580002,-29.026273470000888,53039.09993856001 2025-08-20,05:19:54.000,232,11066813,114805,0,1755667193,13865.353892239997,-29.096764770001755,53039.09993856001 2025-08-20,05:19:55.000,232,11066821,114765,0,1755667194,13865.353892239997,-29.14610867999727,53039.09295144 2025-08-20,05:19:56.000,232,11066811,114765,0,1755667195,13865.306738070001,-29.167256069995346,53039.06500296 2025-08-20,05:19:57.000,232,11066833,114725,0,1755667196,13865.273056519996,-29.272993020000285,53038.99513176 2025-08-20,05:19:58.000,232,11066763,114605,0,1755667197,13865.219166039991,-29.31528779999644,53039.00211888001 2025-08-20,05:19:59.000,232,11066825,114725,0,1755667198,13865.178748179991,-29.399877359996026,53039.058015840004 2025-08-20,05:20:00.000,232,11066838,114405,0,1755667199,13865.158539249991,-29.449221269998816,53039.0440416 2025-08-20,05:20:01.000,232,11066814,115085,0,1755667200,13865.11812138999,-29.5338108299984,53039.00211888001 2025-08-20,05:20:02.000,232,11066865,114885,0,1755667201,13865.10464877,-29.576105610001832,53038.99513176 2025-08-20,05:20:03.000,232,11066821,114765,0,1755667202,13865.06423091,-29.639547779996064,53039.009106000005 2025-08-20,05:20:04.000,232,11066782,114805,0,1755667203,13865.02381305,-29.674793430000136,53039.009106000005 2025-08-20,05:20:05.000,232,11066757,114725,0,1755667204,13864.95644994999,-29.738235600001644,53038.95320904001 2025-08-20,05:20:06.000,232,11066820,114685,0,1755667205,13864.949713639995,-29.801677769995877,53038.911286320006 2025-08-20,05:20:07.000,232,11066811,114565,0,1755667206,13864.96318626,-29.900365590001456,53038.94622192 2025-08-20,05:20:08.000,232,11066751,114605,0,1755667207,13864.909295779995,-29.94266036999761,53038.91827344 2025-08-20,05:20:09.000,232,11066787,114765,0,1755667208,13864.93624101999,-29.99905340999976,53038.90429920001 2025-08-20,05:20:10.000,232,11066753,114925,0,1755667209,13864.86214161,-30.05544645000191,53038.890324960004 2025-08-20,05:20:11.000,232,11066837,114605,0,1755667210,13864.868877919995,-30.140036010001495,53038.88333784001 2025-08-20,05:20:12.000,232,11066832,114765,0,1755667211,13864.848668989995,-30.18233078999765,53038.89731208 2025-08-20,05:20:13.000,232,11066801,114805,0,1755667212,13864.88235054,-30.210527309995086,53038.92526056 2025-08-20,05:20:14.000,232,11066765,114685,0,1755667213,13864.87561422999,-30.259871219997876,53038.92526056 2025-08-20,05:20:15.000,232,11066783,114605,0,1755667214,13864.88235054,-30.316264260000025,53038.86237648001 2025-08-20,05:20:16.000,232,11066825,114725,0,1755667215,13864.87561422999,-30.386755560000893,53038.96718328 2025-08-20,05:20:17.000,232,11066796,114685,0,1755667216,13864.868877919995,-30.429050339997048,53038.95320904001 2025-08-20,05:20:18.000,232,11066808,114685,0,1755667217,13864.81498743999,-30.47134512000048,53038.911286320006 2025-08-20,05:20:19.000,232,11066790,114725,0,1755667218,13864.81498743999,-30.534787290001987,53038.95320904001 2025-08-20,05:20:20.000,232,11066798,114885,0,1755667219,13864.828460059995,-30.570032939998782,53038.92526056 2025-08-20,05:20:21.000,232,11066842,114965,0,1755667220,13864.86214161,-30.63347511000029,53038.96718328 2025-08-20,05:20:22.000,232,11066832,114725,0,1755667221,13864.80151482,-30.64052423999965,53039.03705448 2025-08-20,05:20:23.000,232,11066786,114765,0,1755667222,13864.80151482,-30.711015540000517,53038.98814464 2025-08-20,05:20:24.000,232,11066813,114565,0,1755667223,13864.788042199994,-30.739212059997953,53039.03705448 2025-08-20,05:20:25.000,232,11066786,114565,0,1755667224,13864.808251129994,-30.76740857999539,53039.05102872001 2025-08-20,05:20:26.000,232,11066806,114685,0,1755667225,13864.79477850999,-30.82380161999754,53039.14884840001 2025-08-20,05:20:27.000,232,11066778,114845,0,1755667226,13864.77456957999,-30.86609640000097,53039.09993856001 2025-08-20,05:20:28.000,232,11066796,114925,0,1755667227,13864.80151482,-30.929538569995202,53039.12089992001 2025-08-20,05:20:29.000,232,11066741,114885,0,1755667228,13864.79477850999,-30.929538569995202,53039.15583552 2025-08-20,05:20:30.000,232,11066811,114765,0,1755667229,13864.740888029999,-30.887243789999047,53039.14884840001 2025-08-20,05:20:31.000,232,11066781,114925,0,1755667230,13864.788042199994,-30.964784219999274,53039.19077112 2025-08-20,05:20:32.000,232,11066774,114765,0,1755667231,13864.82172375,-31.00707899999543,53039.15583552 2025-08-20,05:20:33.000,232,11066817,114765,0,1755667232,13864.868877919995,-31.070521169996937,53039.16980976001 2025-08-20,05:20:34.000,232,11066809,115085,0,1755667233,13864.828460059995,-31.126914209999086,53039.225706720004 2025-08-20,05:20:35.000,232,11066808,114685,0,1755667234,13864.83519636999,-31.16215985999588,53039.26064232 2025-08-20,05:20:36.000,232,11066799,114685,0,1755667235,13864.91603208999,-31.23265115999675,53039.295577920006 2025-08-20,05:20:37.000,232,11066790,114885,0,1755667236,13864.95644994999,-31.23265115999675,53039.33051352 2025-08-20,05:20:38.000,232,11066758,114805,0,1755667237,13864.96318626,-31.27494594000018,53039.33750064001 2025-08-20,05:20:39.000,232,11066771,114565,0,1755667238,13865.030549359995,-31.338388110001688,53039.344487760005 2025-08-20,05:20:40.000,232,11066811,114765,0,1755667239,13865.03728566999,-31.366584629999124,53039.44929456 2025-08-20,05:20:41.000,232,11066826,114765,0,1755667240,13865.08443984,-31.373633759998484,53039.42134608 2025-08-20,05:20:42.000,232,11066856,114445,0,1755667241,13865.219166039991,-31.45117418999871,53039.463268800006 2025-08-20,05:20:43.000,232,11066838,114605,0,1755667242,13865.232638659996,-31.479370709996147,53039.47724304 2025-08-20,05:20:44.000,232,11066756,114885,0,1755667243,13865.293265449996,-31.486419839995506,53039.54711424 2025-08-20,05:20:45.000,232,11066801,114525,0,1755667244,13865.374101169997,-31.535763749998296,53039.57506272001 2025-08-20,05:20:46.000,232,11066856,114605,0,1755667245,13865.434727959997,-31.528714619998937,53039.70083088001 2025-08-20,05:20:47.000,232,11066787,114805,0,1755667246,13865.475145819997,-31.556911139996373,53039.749740720006 2025-08-20,05:20:48.000,232,11066867,114685,0,1755667247,13865.555981539997,-31.556911139996373,53039.80563768 2025-08-20,05:20:49.000,232,11066807,114965,0,1755667248,13865.677235119998,-31.585107660001086,53039.87550888 2025-08-20,05:20:50.000,232,11066818,114525,0,1755667249,13865.737861909998,-31.606255049999163,53039.93140584 2025-08-20,05:20:51.000,232,11066795,114685,0,1755667250,13865.818697629998,-31.613304179998522,53040.015251280005 2025-08-20,05:20:52.000,232,11066830,114845,0,1755667251,13865.859115489999,-31.662648090001312,53040.0222384 2025-08-20,05:20:53.000,232,11066817,114965,0,1755667252,13865.93321489999,-31.64150069999596,53040.085122480006 2025-08-20,05:20:54.000,232,11066839,114885,0,1755667253,13866.04099586,-31.68379547999939,53040.1969164 2025-08-20,05:20:55.000,232,11066810,114365,0,1755667254,13866.11509526999,-31.66969722000067,53040.22486488001 2025-08-20,05:20:56.000,232,11066817,114685,0,1755667255,13866.17572205999,-31.704942869997467,53040.29473608001 2025-08-20,05:20:57.000,232,11066828,114685,0,1755667256,13866.29697563999,-31.73313939000218,53040.39255576001 2025-08-20,05:20:58.000,232,11066794,114685,0,1755667257,13866.33739349999,-31.782483299997693,53040.38556864 2025-08-20,05:20:59.000,232,11066816,114965,0,1755667258,13866.391283979996,-31.747237650000898,53040.50434968 2025-08-20,05:21:00.000,232,11066809,115045,0,1755667259,13866.499064939992,-31.81067981999513,53040.60915648001 2025-08-20,05:21:01.000,232,11066781,114965,0,1755667260,13866.579900659992,-31.80363068999577,53040.67902768001 2025-08-20,05:21:02.000,232,11066781,114565,0,1755667261,13866.701154239992,-31.817728950001765,53040.76287312 2025-08-20,05:21:03.000,232,11066819,114685,0,1755667262,13866.755044719997,-31.789532429997053,53040.87466704001 2025-08-20,05:21:04.000,232,11066752,114845,0,1755667263,13866.822407819993,-31.79658155999641,53040.94453824001 2025-08-20,05:21:05.000,232,11066815,114725,0,1755667264,13866.862825679993,-31.782483299997693,53041.021396560005 2025-08-20,05:21:06.000,232,11066792,114885,0,1755667265,13866.963870329993,-31.761335909999616,53041.09825488 2025-08-20,05:21:07.000,232,11066781,114685,0,1755667266,13867.078387599999,-31.768385039998975,53041.189087440005 2025-08-20,05:21:08.000,232,11066771,114525,0,1755667267,13867.125541769994,-31.80363068999577,53041.30088136001 2025-08-20,05:21:09.000,232,11066831,114565,0,1755667268,13867.19290486999,-31.747237650000898,53041.307868480006 2025-08-20,05:21:10.000,232,11066832,115045,0,1755667269,13867.226586419994,-31.768385039998975,53041.426649520006 2025-08-20,05:21:11.000,232,11066814,114645,0,1755667270,13867.307422139995,-31.782483299997693,53041.5594048 2025-08-20,05:21:12.000,232,11066833,114885,0,1755667271,13867.46235727,-31.775434169998334,53041.629276 2025-08-20,05:21:13.000,232,11066843,114485,0,1755667272,13867.53645667999,-31.831827210000483,53041.71312144001 2025-08-20,05:21:14.000,232,11066787,114885,0,1755667273,13867.637501329991,-31.79658155999641,53041.88081232001 2025-08-20,05:21:15.000,232,11066782,114845,0,1755667274,13867.711600739996,-31.782483299997693,53041.99959336001 2025-08-20,05:21:16.000,232,11066831,114685,0,1755667275,13867.785700150002,-31.824778080001124,53042.02055472001 2025-08-20,05:21:17.000,232,11066801,114725,0,1755667276,13867.880008489992,-31.782483299997693,53042.11837440001 2025-08-20,05:21:18.000,232,11066828,114805,0,1755667277,13868.014734689998,-31.782483299997693,53042.2231812 2025-08-20,05:21:19.000,232,11066807,114725,0,1755667278,13868.082097789993,-31.80363068999577,53042.25811680001 2025-08-20,05:21:20.000,232,11066777,114725,0,1755667279,13868.122515649993,-31.768385039998975,53042.36991072 2025-08-20,05:21:21.000,232,11066792,114685,0,1755667280,13868.176406129998,-31.761335909999616,53042.50266600001 2025-08-20,05:21:22.000,232,11066805,114765,0,1755667281,13868.257241849999,-31.79658155999641,53042.579524320005 2025-08-20,05:21:23.000,232,11066801,114885,0,1755667282,13868.317868639999,-31.789532429997053,53042.69131824001 2025-08-20,05:21:24.000,232,11066793,114765,0,1755667283,13868.39870436,-31.789532429997053,53042.78913792001 2025-08-20,05:21:25.000,232,11066762,114725,0,1755667284,13868.43912222,-31.80363068999577,53042.87997048 2025-08-20,05:21:26.000,232,11066797,114805,0,1755667285,13868.51995794,-31.789532429997053,53042.9917644 2025-08-20,05:21:27.000,232,11066815,114765,0,1755667286,13868.55363948999,-31.782483299997693,53043.04067424 2025-08-20,05:21:28.000,232,11066800,114765,0,1755667287,13868.63447520999,-31.789532429997053,53043.15945528 2025-08-20,05:21:29.000,232,11066808,114845,0,1755667288,13868.66142045,-31.754286780000257,53043.27124920001 2025-08-20,05:21:30.000,232,11066817,114645,0,1755667289,13868.769201409996,-31.761335909999616,53043.31317192001 2025-08-20,05:21:31.000,232,11066809,114805,0,1755667290,13868.850037129996,-31.754286780000257,53043.38304312 2025-08-20,05:21:32.000,232,11066746,114685,0,1755667291,13868.863509750001,-31.747237650000898,53043.536759760005 2025-08-20,05:21:33.000,232,11066773,114925,0,1755667292,13868.917400229991,-31.754286780000257,53043.60663096001 2025-08-20,05:21:34.000,232,11066781,114885,0,1755667293,13868.930872849996,-31.697893739998108,53043.73239912 2025-08-20,05:21:35.000,232,11066814,114965,0,1755667294,13868.971290709997,-31.73313939000218,53043.802270320004 2025-08-20,05:21:36.000,232,11066786,114605,0,1755667295,13869.018444879992,-31.73313939000218,53043.88611576 2025-08-20,05:21:37.000,232,11066844,114725,0,1755667296,13869.099280599992,-31.719041129996185,53043.969961200004 2025-08-20,05:21:38.000,232,11066819,114845,0,1755667297,13869.146434770002,-31.68379547999939,53044.02585816 2025-08-20,05:21:39.000,232,11066792,114685,0,1755667298,13869.166643700002,-31.704942869997467,53044.15162632001 2025-08-20,05:21:40.000,232,11066789,114885,0,1755667299,13869.220534179993,-31.719041129996185,53044.22149752 2025-08-20,05:21:41.000,232,11066776,115045,0,1755667300,13869.247479420002,-31.69084460999875,53044.31233008 2025-08-20,05:21:42.000,232,11066801,114725,0,1755667301,13869.267688350003,-31.697893739998108,53044.3542528 2025-08-20,05:21:43.000,232,11066773,114845,0,1755667302,13869.254215729998,-31.704942869997467,53044.41014976 2025-08-20,05:21:44.000,232,11066787,114805,0,1755667303,13869.294633589998,-31.69084460999875,53044.52194368 2025-08-20,05:21:45.000,232,11066829,114845,0,1755667304,13869.294633589998,-31.711991999996826,53044.57784064 2025-08-20,05:21:46.000,232,11066821,114965,0,1755667305,13869.341787759993,-31.711991999996826,53044.6686732 2025-08-20,05:21:47.000,232,11066772,114765,0,1755667306,13869.442832409994,-31.719041129996185,53044.759505760005 2025-08-20,05:21:48.000,232,11066818,114725,0,1755667307,13869.456305029998,-31.775434169998334,53044.87129968001 2025-08-20,05:21:49.000,232,11066838,114525,0,1755667308,13869.476513959999,-31.754286780000257,53044.94815800001 2025-08-20,05:21:50.000,232,11066783,114845,0,1755667309,13869.516931819999,-31.789532429997053,53045.08091328 2025-08-20,05:21:51.000,232,11066837,114765,0,1755667310,13869.496722889999,-31.782483299997693,53045.15078448 2025-08-20,05:21:52.000,232,11066789,114805,0,1755667311,13869.530404439989,-31.754286780000257,53045.17873296 2025-08-20,05:21:53.000,232,11066806,114925,0,1755667312,13869.516931819999,-31.775434169998334,53045.24860416 2025-08-20,05:21:54.000,232,11066867,114765,0,1755667313,13869.564085989994,-31.789532429997053,53045.35341096001 2025-08-20,05:21:55.000,232,11066798,114765,0,1755667314,13869.564085989994,-31.79658155999641,53045.479179120004 2025-08-20,05:21:56.000,232,11066847,114685,0,1755667315,13869.564085989994,-31.761335909999616,53045.49315336001 2025-08-20,05:21:57.000,232,11066790,114805,0,1755667316,13869.61797647,-31.74018852000154,53045.63988288001 2025-08-20,05:21:58.000,232,11066760,114885,0,1755667317,13869.6381854,-31.73313939000218,53045.70276696 2025-08-20,05:21:59.000,232,11066781,114645,0,1755667318,13869.665130639994,-31.747237650000898,53045.77263816 2025-08-20,05:22:00.000,232,11066796,114925,0,1755667319,13869.665130639994,-31.74018852000154,53045.84250936 2025-08-20,05:22:01.000,232,11066820,114725,0,1755667320,13869.665130639994,-31.73313939000218,53045.92635480001 2025-08-20,05:22:02.000,232,11066803,114645,0,1755667321,13869.65839433,-31.68379547999939,53045.95430328001 2025-08-20,05:22:03.000,232,11066804,114845,0,1755667322,13869.67860326,-31.662648090001312,53046.052122960005 2025-08-20,05:22:04.000,232,11066795,114885,0,1755667323,13869.65839433,-31.66969722000067,53046.12199416001 2025-08-20,05:22:05.000,232,11066788,114765,0,1755667324,13869.75270266999,-31.66969722000067,53046.19885248 2025-08-20,05:22:06.000,232,11066816,114845,0,1755667325,13869.725757429995,-31.6344515699966,53046.28968504001 2025-08-20,05:22:07.000,232,11066827,114685,0,1755667326,13869.766175289995,-31.613304179998522,53046.37353048 2025-08-20,05:22:08.000,232,11066800,114725,0,1755667327,13869.766175289995,-31.66969722000067,53046.37353048 2025-08-20,05:22:09.000,232,11066796,114885,0,1755667328,13869.77291159999,-31.62740243999724,53046.47833728001 2025-08-20,05:22:10.000,232,11066790,114685,0,1755667329,13869.806593149995,-31.64150069999596,53046.52026 2025-08-20,05:22:11.000,232,11066845,114965,0,1755667330,13869.87395624999,-31.62035330999788,53046.56916984 2025-08-20,05:22:12.000,232,11066800,114885,0,1755667331,13869.907637799995,-31.606255049999163,53046.61109256 2025-08-20,05:22:13.000,232,11066814,114885,0,1755667332,13869.927846729996,-31.585107660001086,53046.70192512 2025-08-20,05:22:14.000,232,11066806,114845,0,1755667333,13869.94131935,-31.592156790000445,53046.82769328 2025-08-20,05:22:15.000,232,11066857,115005,0,1755667334,13869.96152828,-31.556911139996373,53046.91852584 2025-08-20,05:22:16.000,232,11066810,114765,0,1755667335,13869.995209829991,-31.549862009997014,53046.99538416 2025-08-20,05:22:17.000,232,11066805,114725,0,1755667336,13870.028891379996,-31.549862009997014,53047.00237128001 2025-08-20,05:22:18.000,232,11066785,114525,0,1755667337,13870.069309239996,-31.549862009997014,53047.107178080005 2025-08-20,05:22:19.000,232,11066823,114605,0,1755667338,13870.049100309996,-31.542812879997655,53047.14910080001 2025-08-20,05:22:20.000,232,11066841,114565,0,1755667339,13870.035627689991,-31.50756723000086,53047.26788184001 2025-08-20,05:22:21.000,232,11066867,114805,0,1755667340,13870.082781860001,-31.542812879997655,53047.3587144 2025-08-20,05:22:22.000,232,11066757,114685,0,1755667341,13870.096254479991,-31.585107660001086,53047.47050832 2025-08-20,05:22:23.000,232,11066807,114725,0,1755667342,13870.143408650001,-31.542812879997655,53047.47749544 2025-08-20,05:22:24.000,232,11066844,114725,0,1755667343,13870.170353889996,-31.57100939999509,53047.60326360001 2025-08-20,05:22:25.000,232,11066833,114765,0,1755667344,13870.190562819997,-31.528714619998937,53047.58928936 2025-08-20,05:22:26.000,232,11066838,114645,0,1755667345,13870.204035440001,-31.49346897000214,53047.70108328001 2025-08-20,05:22:27.000,232,11066845,114565,0,1755667346,13870.210771749997,-31.49346897000214,53047.79191584 2025-08-20,05:22:28.000,232,11066802,115005,0,1755667347,13870.204035440001,-31.50756723000086,53047.847812800006 2025-08-20,05:22:29.000,232,11066842,114885,0,1755667348,13870.298343779992,-31.50756723000086,53047.90370976 2025-08-20,05:22:30.000,232,11066846,114725,0,1755667349,13870.264662230002,-31.5005181000015,53048.00152944 2025-08-20,05:22:31.000,232,11066784,114805,0,1755667350,13870.271398539997,-31.5005181000015,53048.08537488001 2025-08-20,05:22:32.000,232,11066819,114685,0,1755667351,13870.298343779992,-31.521665489999577,53048.14825896 2025-08-20,05:22:33.000,232,11066799,114845,0,1755667352,13870.325289020002,-31.521665489999577,53048.16922032 2025-08-20,05:22:34.000,232,11066794,114765,0,1755667353,13870.338761639992,-31.50756723000086,53048.26005288 2025-08-20,05:22:35.000,232,11066826,114685,0,1755667354,13870.352234259997,-31.50756723000086,53048.36485968 2025-08-20,05:22:36.000,232,11066796,114725,0,1755667355,13870.318552709992,-31.51461636000022,53048.399795280005 2025-08-20,05:22:37.000,232,11066828,114725,0,1755667356,13870.352234259997,-31.44412505999935,53048.448705120005 2025-08-20,05:22:38.000,232,11066785,114965,0,1755667357,13870.385915810002,-31.49346897000214,53048.567486160006 2025-08-20,05:22:39.000,232,11066767,114885,0,1755667358,13870.399388429993,-31.472321579996787,53048.686267200006 2025-08-20,05:22:40.000,232,11066773,114885,0,1755667359,13870.399388429993,-31.486419839995506,53048.69325432 2025-08-20,05:22:41.000,232,11066826,114525,0,1755667360,13870.399388429993,-31.430026800000633,53048.80504824001 2025-08-20,05:22:42.000,232,11066861,114605,0,1755667361,13870.406124740002,-31.479370709996147,53048.76312552 2025-08-20,05:22:43.000,232,11066775,114685,0,1755667362,13870.433069979998,-31.45822331999807,53048.83998384 2025-08-20,05:22:44.000,232,11066811,114685,0,1755667363,13870.399388429993,-31.44412505999935,53048.88889368 2025-08-20,05:22:45.000,232,11066794,114725,0,1755667364,13870.466751530003,-31.45117418999871,53049.01466184001 2025-08-20,05:22:46.000,232,11066837,114925,0,1755667365,13870.500433079993,-31.44412505999935,53049.049597440004 2025-08-20,05:22:47.000,232,11066776,114765,0,1755667366,13870.473487839998,-31.46527244999743,53049.12645576 2025-08-20,05:22:48.000,232,11066821,114925,0,1755667367,13870.493696769998,-31.437075929999992,53049.26619816 2025-08-20,05:22:49.000,232,11066773,114645,0,1755667368,13870.527378319988,-31.40887940999528,53049.27318528 2025-08-20,05:22:50.000,232,11066837,114525,0,1755667369,13870.540850939993,-31.40183027999592,53049.315108 2025-08-20,05:22:51.000,232,11066838,114525,0,1755667370,13870.534114629998,-31.40887940999528,53049.405940560006 2025-08-20,05:22:52.000,232,11066755,114885,0,1755667371,13870.446542600002,-31.366584629999124,53049.46183752 2025-08-20,05:22:53.000,232,11066889,114725,0,1755667372,13870.513905699998,-31.380682889997843,53049.53170872 2025-08-20,05:22:54.000,232,11066795,114725,0,1755667373,13870.473487839998,-31.373633759998484,53049.64350264001 2025-08-20,05:22:55.000,232,11066771,114845,0,1755667374,13870.527378319988,-31.415928540001914,53049.68542536001 2025-08-20,05:22:56.000,232,11066838,114645,0,1755667375,13870.493696769998,-31.437075929999992,53049.720360960004 2025-08-20,05:22:57.000,232,11066841,114685,0,1755667376,13870.540850939993,-31.422977670001274,53049.78324504001 2025-08-20,05:22:58.000,232,11066740,114685,0,1755667377,13870.574532489998,-31.39478114999656,53049.82516776 2025-08-20,05:22:59.000,232,11066801,114805,0,1755667378,13870.561059869993,-31.430026800000633,53049.92997456001 2025-08-20,05:23:00.000,232,11066864,114525,0,1755667379,13870.554323559998,-31.422977670001274,53049.99984576001 2025-08-20,05:23:01.000,232,11066814,114765,0,1755667380,13870.513905699998,-31.430026800000633,53049.9439488 2025-08-20,05:23:02.000,232,11066821,114885,0,1755667381,13870.513905699998,-31.479370709996147,53050.04875560001 2025-08-20,05:23:03.000,232,11066780,114885,0,1755667382,13870.513905699998,-31.486419839995506,53050.125613920005 2025-08-20,05:23:04.000,232,11066840,114365,0,1755667383,13870.547587249988,-31.49346897000214,53050.21644648001 2025-08-20,05:23:05.000,232,11066810,114765,0,1755667384,13870.567796179988,-31.521665489999577,53050.27234344 2025-08-20,05:23:06.000,232,11066869,114725,0,1755667385,13870.574532489998,-31.521665489999577,53050.3282404 2025-08-20,05:23:07.000,232,11066826,115045,0,1755667386,13870.547587249988,-31.521665489999577,53050.38413736001 2025-08-20,05:23:08.000,232,11066764,114885,0,1755667387,13870.574532489998,-31.51461636000022,53050.460995680005 2025-08-20,05:23:09.000,232,11066856,115085,0,1755667388,13870.554323559998,-31.57100939999509,53050.51689264 2025-08-20,05:23:10.000,232,11066799,114885,0,1755667389,13870.547587249988,-31.563960269995732,53050.579776720006 2025-08-20,05:23:11.000,232,11066831,114685,0,1755667390,13870.614950349998,-31.606255049999163,53050.60073808001 2025-08-20,05:23:12.000,232,11066808,114645,0,1755667391,13870.554323559998,-31.599205919999804,53050.64964792001 2025-08-20,05:23:13.000,232,11066859,114725,0,1755667392,13870.588005109988,-31.613304179998522,53050.77541608 2025-08-20,05:23:14.000,232,11066789,114965,0,1755667393,13870.561059869993,-31.64150069999596,53050.796377440005 2025-08-20,05:23:15.000,232,11066799,114565,0,1755667394,13870.594741419998,-31.62740243999724,53050.83830016001 2025-08-20,05:23:16.000,232,11066841,114645,0,1755667395,13870.601477729993,-31.613304179998522,53050.90118424 2025-08-20,05:23:17.000,232,11066772,114605,0,1755667396,13870.581268799993,-31.648549829995318,53050.90817136001 2025-08-20,05:23:18.000,232,11066799,114765,0,1755667397,13870.601477729993,-31.655598960001953,53051.033939520006 2025-08-20,05:23:19.000,232,11066764,114965,0,1755667398,13870.601477729993,-31.66969722000067,53051.06887512 2025-08-20,05:23:20.000,232,11066751,114405,0,1755667399,13870.581268799993,-31.655598960001953,53051.12477208001 2025-08-20,05:23:21.000,232,11066782,114885,0,1755667400,13870.614950349998,-31.697893739998108,53051.236566 2025-08-20,05:23:22.000,232,11066803,114685,0,1755667401,13870.608214039989,-31.711991999996826,53051.22259176001 2025-08-20,05:23:23.000,232,11066811,114685,0,1755667402,13870.608214039989,-31.73313939000218,53051.299450080005 2025-08-20,05:23:24.000,232,11066773,114445,0,1755667403,13870.567796179988,-31.789532429997053,53051.299450080005 2025-08-20,05:23:25.000,232,11066791,114205,0,1755667404,13870.574532489998,-31.754286780000257,53051.38329552 2025-08-20,05:23:26.000,232,11066825,114685,0,1755667405,13870.507169389988,-31.754286780000257,53051.41124400001 2025-08-20,05:23:27.000,232,11066789,114885,0,1755667406,13870.500433079993,-31.789532429997053,53051.47412808 2025-08-20,05:23:28.000,232,11066808,114765,0,1755667407,13870.433069979998,-31.831827210000483,53051.516050800004 2025-08-20,05:23:29.000,232,11066799,114725,0,1755667408,13870.385915810002,-31.86002372999792,53051.537012160006 2025-08-20,05:23:30.000,232,11066772,114805,0,1755667409,13870.352234259997,-31.881171119995997,53051.6208576 2025-08-20,05:23:31.000,232,11066780,115245,0,1755667410,13870.358970569992,-31.874121989996638,53051.69771592001 2025-08-20,05:23:32.000,232,11066831,114765,0,1755667411,13870.352234259997,-31.85297459999856,53051.69771592001 2025-08-20,05:23:33.000,232,11066795,114725,0,1755667412,13870.311816399997,-31.888220249995356,53051.77457424001 2025-08-20,05:23:34.000,232,11066805,114725,0,1755667413,13870.338761639992,-31.86707285999728,53051.851432560004 2025-08-20,05:23:35.000,232,11066799,114805,0,1755667414,13870.305080090002,-31.91641677000007,53051.91431664001 2025-08-20,05:23:36.000,232,11066842,114725,0,1755667415,13870.257925919992,-31.965760679995583,53051.90732952 2025-08-20,05:23:37.000,232,11066778,114765,0,1755667416,13870.204035440001,-31.965760679995583,53051.935278 2025-08-20,05:23:38.000,232,11066795,115125,0,1755667417,13870.197299129992,-32.001006329999655,53051.970213600005 2025-08-20,05:23:39.000,232,11066807,114685,0,1755667418,13870.170353889996,-32.01510458999837,53051.98418784 2025-08-20,05:23:40.000,232,11066783,114685,0,1755667419,13870.170353889996,-32.04330110999581,53052.06104616001 2025-08-20,05:23:41.000,232,11066834,114845,0,1755667420,13870.183826510001,-32.07149763000052,53052.08200752001 2025-08-20,05:23:42.000,232,11066769,114885,0,1755667421,13870.210771749997,-32.09969414999796,53052.13091736001 2025-08-20,05:23:43.000,232,11066797,114725,0,1755667422,13870.143408650001,-32.13493980000203,53052.11694312 2025-08-20,05:23:44.000,232,11066778,114845,0,1755667423,13870.129936029996,-32.15608719000011,53052.19380144 2025-08-20,05:23:45.000,232,11066822,114925,0,1755667424,13870.163617580001,-32.15608719000011,53052.26367264 2025-08-20,05:23:46.000,232,11066836,114805,0,1755667425,13870.123199720001,-32.184283709997544,53052.24271128 2025-08-20,05:23:47.000,232,11066739,114765,0,1755667426,13870.109727099996,-32.21248023000226,53052.29860824001 2025-08-20,05:23:48.000,232,11066784,114885,0,1755667427,13870.055836619991,-32.184283709997544,53052.33354384 2025-08-20,05:23:49.000,232,11066772,114685,0,1755667428,13870.02215507,-32.24067674999969,53052.354505200004 2025-08-20,05:23:50.000,232,11066865,114605,0,1755667429,13869.927846729996,-32.25477500999841,53052.39642792001 2025-08-20,05:23:51.000,232,11066829,114725,0,1755667430,13869.96152828,-32.26887326999713,53052.403415040004 2025-08-20,05:23:52.000,232,11066817,114805,0,1755667431,13869.948055659996,-32.3041189200012,53052.46629912001 2025-08-20,05:23:53.000,232,11066781,114685,0,1755667432,13869.907637799995,-32.339364569998,53052.473286240005 2025-08-20,05:23:54.000,232,11066848,115005,0,1755667433,13869.907637799995,-32.33231543999864,53052.53617032001 2025-08-20,05:23:55.000,232,11066821,114725,0,1755667434,13869.867219939995,-32.360511959996074,53052.50123472 2025-08-20,05:23:56.000,232,11066787,114805,0,1755667435,13869.806593149995,-32.360511959996074,53052.55014456 2025-08-20,05:23:57.000,232,11066812,114725,0,1755667436,13869.766175289995,-32.38870848000079,53052.65495136 2025-08-20,05:23:58.000,232,11066823,114645,0,1755667437,13869.73249373999,-32.452150650002295,53052.61302864001 2025-08-20,05:23:59.000,232,11066768,114805,0,1755667438,13869.705548499995,-32.49444542999845,53052.62700288 2025-08-20,05:24:00.000,232,11066784,114765,0,1755667439,13869.67186694999,-32.50854368999717,53052.65495136 2025-08-20,05:24:01.000,232,11066790,114885,0,1755667440,13869.63144908999,-32.57198585999868,53052.64796424 2025-08-20,05:24:02.000,232,11066805,114445,0,1755667441,13869.624712779994,-32.60723150999547,53052.73180968001 2025-08-20,05:24:03.000,232,11066750,114925,0,1755667442,13869.644921709994,-32.60723150999547,53052.75277104001 2025-08-20,05:24:04.000,232,11066825,114885,0,1755667443,13869.6381854,-32.621329770001466,53052.7737324 2025-08-20,05:24:05.000,232,11066792,114685,0,1755667444,13869.577558609999,-32.66362454999762,53052.82264224 2025-08-20,05:24:06.000,232,11066838,114765,0,1755667445,13869.516931819999,-32.70591933000105,53052.82962936001 2025-08-20,05:24:07.000,232,11066792,114605,0,1755667446,13869.503459199994,-32.74116497999785,53052.8436036 2025-08-20,05:24:08.000,232,11066767,114685,0,1755667447,13869.463041339994,-32.74821410999721,53052.8436036 2025-08-20,05:24:09.000,232,11066839,115005,0,1755667448,13869.463041339994,-32.78345976000128,53052.88552632 2025-08-20,05:24:10.000,232,11066814,115085,0,1755667449,13869.476513959999,-32.811656279998715,53052.89251344 2025-08-20,05:24:11.000,232,11066766,114605,0,1755667450,13869.449568719989,-32.79050889000064,53052.983346 2025-08-20,05:24:12.000,232,11066782,114725,0,1755667451,13869.489986579989,-32.804607149999356,53052.976358880005 2025-08-20,05:24:13.000,232,11066844,114645,0,1755667452,13869.442832409994,-32.804607149999356,53052.99732024001 2025-08-20,05:24:14.000,232,11066791,114725,0,1755667453,13869.456305029998,-32.804607149999356,53053.01129448 2025-08-20,05:24:15.000,232,11066780,114925,0,1755667454,13869.476513959999,-32.818705409998074,53053.10212704 2025-08-20,05:24:16.000,232,11066822,114685,0,1755667455,13869.436096099998,-32.861000190001505,53053.0532172 2025-08-20,05:24:17.000,232,11066764,114725,0,1755667456,13869.429359789989,-32.87509845000022,53053.15103688 2025-08-20,05:24:18.000,232,11066780,114805,0,1755667457,13869.415887169998,-32.868049320000864,53053.13706264001 2025-08-20,05:24:19.000,232,11066853,114685,0,1755667458,13869.409150859989,-32.92444235999574,53053.24885656 2025-08-20,05:24:20.000,232,11066828,114805,0,1755667459,13869.395678239998,-32.91034409999702,53053.25584368001 2025-08-20,05:24:21.000,232,11066834,114765,0,1755667460,13869.355260379998,-32.91739322999638,53053.27680504 2025-08-20,05:24:22.000,232,11066825,114685,0,1755667461,13869.328315139988,-32.97378626999853,53053.26981792 2025-08-20,05:24:23.000,232,11066790,115085,0,1755667462,13869.308106209988,-32.97378626999853,53053.32571488 2025-08-20,05:24:24.000,232,11066838,114685,0,1755667463,13869.328315139988,-32.994933659996605,53053.34667624 2025-08-20,05:24:25.000,232,11066833,114805,0,1755667464,13869.240743109993,-33.051326699998754,53053.409560320004 2025-08-20,05:24:26.000,232,11066847,114645,0,1755667465,13869.260952039993,-33.044277569999394,53053.44449592 2025-08-20,05:24:27.000,232,11066854,114645,0,1755667466,13869.234006799998,-33.11476887000026,53053.45847016 2025-08-20,05:24:28.000,232,11066839,114885,0,1755667467,13869.234006799998,-33.10067061000154,53053.44449592 2025-08-20,05:24:29.000,232,11066831,114765,0,1755667468,13869.247479420002,-33.11476887000026,53053.46545728 2025-08-20,05:24:30.000,232,11066759,114485,0,1755667469,13869.227270490002,-33.12886712999898,53053.50039288001 2025-08-20,05:24:31.000,232,11066819,114725,0,1755667470,13869.186852630002,-33.171161909995135,53053.53532848 2025-08-20,05:24:32.000,232,11066776,114685,0,1755667471,13869.119489529992,-33.20640755999921,53053.54231560001 2025-08-20,05:24:33.000,232,11066862,114885,0,1755667472,13869.126225840002,-33.24870233999536,53053.58423832 2025-08-20,05:24:34.000,232,11066815,114645,0,1755667473,13869.126225840002,-33.23460407999664,53053.62616104 2025-08-20,05:24:35.000,232,11066781,114365,0,1755667474,13869.112753219997,-33.276898860000074,53053.71000648001 2025-08-20,05:24:36.000,232,11066824,114645,0,1755667475,13869.099280599992,-33.33329190000222,53053.71699360001 2025-08-20,05:24:37.000,232,11066805,114765,0,1755667476,13869.112753219997,-33.36148841999966,53053.70301936 2025-08-20,05:24:38.000,232,11066840,114885,0,1755667477,13869.079071669992,-33.38263580999774,53053.72398072 2025-08-20,05:24:39.000,232,11066779,114805,0,1755667478,13869.072335359997,-33.439028849999886,53053.75891632001 2025-08-20,05:24:40.000,232,11066785,114685,0,1755667479,13869.065599050002,-33.43197972000053,53053.83577464001 2025-08-20,05:24:41.000,232,11066784,114525,0,1755667480,13869.079071669992,-33.439028849999886,53053.85673600001 2025-08-20,05:24:42.000,232,11066818,114885,0,1755667481,13869.045390120002,-33.495421890002035,53053.85673600001 2025-08-20,05:24:43.000,232,11066851,115205,0,1755667482,13869.004972260002,-33.50952015000075,53053.84974888 2025-08-20,05:24:44.000,232,11066776,114645,0,1755667483,13869.025181190002,-33.50952015000075,53053.97551704001 2025-08-20,05:24:45.000,232,11066833,114845,0,1755667484,13869.038653809992,-33.53771666999819,53053.95455568001 2025-08-20,05:24:46.000,232,11066787,114645,0,1755667485,13869.018444879992,-33.57296232000226,53053.9964784 2025-08-20,05:24:47.000,232,11066799,114725,0,1755667486,13868.971290709997,-33.58001145000162,53054.04538824001 2025-08-20,05:24:48.000,232,11066783,114685,0,1755667487,13868.998235949992,-33.58706058000098,53054.14320792001 2025-08-20,05:24:49.000,232,11066793,114765,0,1755667488,13868.944345470001,-33.622306229997776,53054.11525944 2025-08-20,05:24:50.000,232,11066800,114725,0,1755667489,13868.951081779996,-33.671650140000565,53054.17115640001 2025-08-20,05:24:51.000,232,11066817,114685,0,1755667490,13868.984763330001,-33.678699269999925,53054.21307912001 2025-08-20,05:24:52.000,232,11066821,114605,0,1755667491,13868.957818089992,-33.685748399999284,53054.28993744001 2025-08-20,05:24:53.000,232,11066774,114645,0,1755667492,13868.930872849996,-33.69279752999864,53054.28993744001 2025-08-20,05:24:54.000,232,11066783,114565,0,1755667493,13868.910663919996,-33.71394491999672,53054.317885920005 2025-08-20,05:24:55.000,232,11066766,114925,0,1755667494,13868.910663919996,-33.735092310002074,53054.3458344 2025-08-20,05:24:56.000,232,11066828,114685,0,1755667495,13868.883718680001,-33.798534479996306,53054.317885920005 2025-08-20,05:24:57.000,232,11066811,114885,0,1755667496,13868.924136540001,-33.805583609995665,53054.42269272 2025-08-20,05:24:58.000,232,11066766,114565,0,1755667497,13868.910663919996,-33.8126327400023,53054.436666960006 2025-08-20,05:24:59.000,232,11066773,114405,0,1755667498,13868.870246059996,-33.847878389999096,53054.436666960006 2025-08-20,05:25:00.000,232,11066833,114685,0,1755667499,13868.816355579991,-33.847878389999096,53054.49955104 2025-08-20,05:25:01.000,232,11066795,114885,0,1755667500,13868.796146649991,-33.897222300001886,53054.485576800005 2025-08-20,05:25:02.000,232,11066820,114525,0,1755667501,13868.789410339996,-33.904271430001245,53054.61833208 2025-08-20,05:25:03.000,232,11066874,114605,0,1755667502,13868.769201409996,-33.93246794999868,53054.64628056001 2025-08-20,05:25:04.000,232,11066715,114805,0,1755667503,13868.728783549996,-33.97476273000211,53054.6602548 2025-08-20,05:25:05.000,232,11066816,114725,0,1755667504,13868.74225617,-33.99591012000019,53054.76506160001 2025-08-20,05:25:06.000,232,11066829,114885,0,1755667505,13868.71531092999,-34.031155769996985,53054.74410024001 2025-08-20,05:25:07.000,232,11066758,114725,0,1755667506,13868.68162938,-34.06640142000106,53054.77903584 2025-08-20,05:25:08.000,232,11066804,114805,0,1755667507,13868.668156759995,-34.10164706999785,53054.7999972 2025-08-20,05:25:09.000,232,11066787,114725,0,1755667508,13868.647947829995,-34.10869619999721,53054.85589416 2025-08-20,05:25:10.000,232,11066782,114565,0,1755667509,13868.62100259,-34.09459793999849,53054.89781688 2025-08-20,05:25:11.000,232,11066822,114885,0,1755667510,13868.61426627999,-34.12279445999593,53054.91179112001 2025-08-20,05:25:12.000,232,11066830,114765,0,1755667511,13868.58058473,-34.17918749999808,53054.98166232001 2025-08-20,05:25:13.000,232,11066792,114525,0,1755667512,13868.5603758,-34.20033488999616,53054.988649440005 2025-08-20,05:25:14.000,232,11066782,114725,0,1755667513,13868.567112109995,-34.20033488999616,53055.05153352001 2025-08-20,05:25:15.000,232,11066786,114845,0,1755667514,13868.61426627999,-34.22148228000151,53054.96768808 2025-08-20,05:25:16.000,232,11066821,114725,0,1755667515,13868.54016687,-34.21443315000215,53055.09345624 2025-08-20,05:25:17.000,232,11066820,114725,0,1755667516,13868.51995794,-34.256727929998306,53055.10044336001 2025-08-20,05:25:18.000,232,11066829,114765,0,1755667517,13868.53343055999,-34.270826189997024,53055.156340320005 2025-08-20,05:25:19.000,232,11066815,114805,0,1755667518,13868.55363948999,-34.27787531999638,53055.1842888 2025-08-20,05:25:20.000,232,11066783,114645,0,1755667519,13868.49301269999,-34.28492444999574,53055.205250160005 2025-08-20,05:25:21.000,232,11066813,114725,0,1755667520,13868.47280376999,-34.32721922999917,53055.205250160005 2025-08-20,05:25:22.000,232,11066787,114885,0,1755667521,13868.486276389995,-34.313120970000455,53055.28210848 2025-08-20,05:25:23.000,232,11066802,114765,0,1755667522,13868.425649599994,-34.32721922999917,53055.2890956 2025-08-20,05:25:24.000,232,11066805,114645,0,1755667523,13868.47954008,-34.320170099999814,53055.33800544 2025-08-20,05:25:25.000,232,11066806,114805,0,1755667524,13868.47280376999,-34.35541574999661,53055.3589668 2025-08-20,05:25:26.000,232,11066794,114685,0,1755667525,13868.39196804999,-34.39066140000068,53055.36595392001 2025-08-20,05:25:27.000,232,11066839,114765,0,1755667526,13868.385231739994,-34.41885791999812,53055.39390240001 2025-08-20,05:25:28.000,232,11066778,114685,0,1755667527,13868.311132329989,-34.4047596599994,53055.428838 2025-08-20,05:25:29.000,232,11066819,114685,0,1755667528,13868.270714469989,-34.39066140000068,53055.48473496001 2025-08-20,05:25:30.000,232,11066820,114845,0,1755667529,13868.304396019994,-34.42590704999748,53055.53364480001 2025-08-20,05:25:31.000,232,11066813,114725,0,1755667530,13868.290923399989,-34.46115270000155,53055.56159328001 2025-08-20,05:25:32.000,232,11066808,114685,0,1755667531,13868.277450779999,-34.489349219998985,53055.61749024 2025-08-20,05:25:33.000,232,11066803,114645,0,1755667532,13868.223560299994,-34.5034474799977,53055.589541760004 2025-08-20,05:25:34.000,232,11066865,114885,0,1755667533,13868.210087679989,-34.5034474799977,53055.60351600001 2025-08-20,05:25:35.000,232,11066792,114805,0,1755667534,13868.203351369993,-34.52459486999578,53055.659412960005 2025-08-20,05:25:36.000,232,11066804,114525,0,1755667535,13868.183142439993,-34.55984051999985,53055.75024552001 2025-08-20,05:25:37.000,232,11066831,114805,0,1755667536,13868.156197199998,-34.58098790999793,53055.75024552001 2025-08-20,05:25:38.000,232,11066779,114765,0,1755667537,13868.115779339998,-34.62328269000136,53055.78518112 2025-08-20,05:25:39.000,232,11066829,114845,0,1755667538,13868.102306719993,-34.63738095000008,53055.77120688001 2025-08-20,05:25:40.000,232,11066759,114765,0,1755667539,13868.082097789993,-34.6514792099988,53055.80614248 2025-08-20,05:25:41.000,232,11066820,114845,0,1755667540,13868.048416240003,-34.665577469997515,53055.80614248 2025-08-20,05:25:42.000,232,11066798,114765,0,1755667541,13868.041679929993,-34.679675729996234,53055.8830008 2025-08-20,05:25:43.000,232,11066823,114645,0,1755667542,13868.061888859993,-34.73606876999838,53055.90396216 2025-08-20,05:25:44.000,232,11066751,115045,0,1755667543,13867.994525759997,-34.778363550001814,53055.98082048 2025-08-20,05:25:45.000,232,11066768,115045,0,1755667544,13868.007998380002,-34.76426528999582,53056.00876896 2025-08-20,05:25:46.000,232,11066806,114605,0,1755667545,13868.001262069993,-34.79951093999989,53055.98082048 2025-08-20,05:25:47.000,232,11066826,114885,0,1755667546,13868.034943619998,-34.82065832999797,53056.0227432 2025-08-20,05:25:48.000,232,11066749,114605,0,1755667547,13868.028207310002,-34.83475658999669,53056.06466592001 2025-08-20,05:25:49.000,232,11066733,114885,0,1755667548,13868.055152549998,-34.87705137000012,53056.02973032 2025-08-20,05:25:50.000,232,11066767,114525,0,1755667549,13868.034943619998,-34.898198759998195,53056.12056288 2025-08-20,05:25:51.000,232,11066809,114725,0,1755667550,13868.055152549998,-34.947542670000985,53056.13453712001 2025-08-20,05:25:52.000,232,11066815,114645,0,1755667551,13868.028207310002,-35.03918135999993,53056.15549848001 2025-08-20,05:25:53.000,232,11066767,114725,0,1755667552,13868.061888859993,-35.01803397000185,53056.18344696001 2025-08-20,05:25:54.000,232,11066755,114565,0,1755667553,13868.034943619998,-35.02508310000121,53056.225369679996 2025-08-20,05:25:55.000,232,11066792,114605,0,1755667554,13868.048416240003,-35.05327961999865,53056.260305280004 2025-08-20,05:25:56.000,232,11066753,114525,0,1755667555,13868.007998380002,-35.067377879997366,53056.28825376 2025-08-20,05:25:57.000,232,11066813,115165,0,1755667556,13868.007998380002,-35.15196743999695,53056.32318936001 2025-08-20,05:25:58.000,232,11066801,114685,0,1755667557,13867.994525759997,-35.15196743999695,53056.330176480005 2025-08-20,05:25:59.000,232,11066772,114725,0,1755667558,13867.987789450002,-35.18721309000102,53056.393060559996 2025-08-20,05:26:00.000,232,11066769,114885,0,1755667559,13867.954107899997,-35.21540960999846,53056.393060559996 2025-08-20,05:26:01.000,232,11066807,114685,0,1755667560,13867.994525759997,-35.2083604799991,53056.427996160004 2025-08-20,05:26:02.000,232,11066796,114365,0,1755667561,13867.920426349992,-35.21540960999846,53056.476906 2025-08-20,05:26:03.000,232,11066802,114845,0,1755667562,13867.940635279992,-35.28590090999933,53056.51882872001 2025-08-20,05:26:04.000,232,11066766,114685,0,1755667563,13867.900217419992,-35.26475352000125,53056.53280296 2025-08-20,05:26:05.000,232,11066795,114685,0,1755667564,13867.880008489992,-35.32114655999612,53056.53979008001 2025-08-20,05:26:06.000,232,11066790,114725,0,1755667565,13867.880008489992,-35.356392210000195,53056.58869992001 2025-08-20,05:26:07.000,232,11066799,114765,0,1755667566,13867.900217419992,-35.37049046999891,53056.67953248 2025-08-20,05:26:08.000,232,11066776,114725,0,1755667567,13867.866535870002,-35.39163785999699,53056.595687040004 2025-08-20,05:26:09.000,232,11066784,114645,0,1755667568,13867.859799559992,-35.44803089999914,53056.714468080005 2025-08-20,05:26:10.000,232,11066810,114765,0,1755667569,13867.839590629992,-35.40573611999571,53056.728442319996 2025-08-20,05:26:11.000,232,11066746,114645,0,1755667570,13867.819381699992,-35.43393264000042,53056.763377920004 2025-08-20,05:26:12.000,232,11066777,114925,0,1755667571,13867.805909080002,-35.46917828999722,53056.77036504 2025-08-20,05:26:13.000,232,11066777,114445,0,1755667572,13867.745282290001,-35.46917828999722,53056.79831352 2025-08-20,05:26:14.000,232,11066802,114845,0,1755667573,13867.738545979992,-35.49737481000193,53056.81927488 2025-08-20,05:26:15.000,232,11066816,114845,0,1755667574,13867.731809669996,-35.49737481000193,53056.88914608 2025-08-20,05:26:16.000,232,11066847,114765,0,1755667575,13867.718337049992,-35.54671871999744,53056.91010744 2025-08-20,05:26:17.000,232,11066784,114725,0,1755667576,13867.725073360001,-35.532620459998725,53056.94504304001 2025-08-20,05:26:18.000,232,11066834,114685,0,1755667577,13867.671182879996,-35.532620459998725,53056.952030160006 2025-08-20,05:26:19.000,232,11066816,114725,0,1755667578,13867.650973949996,-35.56081697999616,53057.02190136001 2025-08-20,05:26:20.000,232,11066784,114765,0,1755667579,13867.630765019996,-35.56786610999552,53057.05683696 2025-08-20,05:26:21.000,232,11066769,114645,0,1755667580,13867.617292399991,-35.60311175999959,53057.063824079996 2025-08-20,05:26:22.000,232,11066814,114885,0,1755667581,13867.55666560999,-35.589013500000874,53057.16164376001 2025-08-20,05:26:23.000,232,11066793,114965,0,1755667582,13867.549929299996,-35.589013500000874,53057.16164376001 2025-08-20,05:26:24.000,232,11066860,114925,0,1755667583,13867.597083469991,-35.652455669995106,53057.18260512 2025-08-20,05:26:25.000,232,11066780,114245,0,1755667584,13867.576874539991,-35.67360306000046,53057.2454892 2025-08-20,05:26:26.000,232,11066812,114645,0,1755667585,13867.549929299996,-35.708848709997255,53057.25946344001 2025-08-20,05:26:27.000,232,11066797,114965,0,1755667586,13867.570138229996,-35.63130827999703,53057.287411920006 2025-08-20,05:26:28.000,232,11066837,114685,0,1755667587,13867.549929299996,-35.652455669995106,53057.32234752 2025-08-20,05:26:29.000,232,11066825,115045,0,1755667588,13867.52298406,-35.65950480000174,53057.385231600005 2025-08-20,05:26:30.000,232,11066754,114725,0,1755667589,13867.51624774999,-35.63130827999703,53057.36427024 2025-08-20,05:26:31.000,232,11066777,114765,0,1755667590,13867.51624774999,-35.69475044999854,53057.36427024 2025-08-20,05:26:32.000,232,11066811,114725,0,1755667591,13867.44214834,-35.65950480000174,53057.41318008 2025-08-20,05:26:33.000,232,11066801,115045,0,1755667592,13867.41520309999,-35.62425914999767,53057.44112856 2025-08-20,05:26:34.000,232,11066828,114925,0,1755667593,13867.39499416999,-35.62425914999767,53057.53196112 2025-08-20,05:26:35.000,232,11066787,114725,0,1755667594,13867.327631069995,-35.60311175999959,53057.53196112 2025-08-20,05:26:36.000,232,11066845,114405,0,1755667595,13867.267004279995,-35.62425914999767,53057.504012640005 2025-08-20,05:26:37.000,232,11066837,114765,0,1755667596,13867.24005904,-35.65950480000174,53057.566896719996 2025-08-20,05:26:38.000,232,11066778,114845,0,1755667597,13867.21985011,-35.63130827999703,53057.566896719996 2025-08-20,05:26:39.000,232,11066830,114805,0,1755667598,13867.206377489994,-35.56786610999552,53057.64375504001 2025-08-20,05:26:40.000,232,11066822,114845,0,1755667599,13867.165959629994,-35.61016088999895,53057.68567776 2025-08-20,05:26:41.000,232,11066795,114645,0,1755667600,13867.145750699994,-35.62425914999767,53057.68567776 2025-08-20,05:26:42.000,232,11066826,114845,0,1755667601,13867.118805459999,-35.64540653999575,53057.74856184 2025-08-20,05:26:43.000,232,11066771,114725,0,1755667602,13867.098596529999,-35.574915240002156,53057.769523200004 2025-08-20,05:26:44.000,232,11066839,114685,0,1755667603,13867.058178669999,-35.59606263000023,53057.67869064 2025-08-20,05:26:45.000,232,11066805,114605,0,1755667604,13867.064914979994,-35.581964370001515,53057.71362624001 2025-08-20,05:26:46.000,232,11066832,115005,0,1755667605,13866.997551879998,-35.581964370001515,53057.76253608001 2025-08-20,05:26:47.000,232,11066783,114685,0,1755667606,13867.017760809998,-35.5537678499968,53057.79747168 2025-08-20,05:26:48.000,232,11066791,114685,0,1755667607,13866.950397709988,-35.589013500000874,53057.85336864 2025-08-20,05:26:49.000,232,11066755,114725,0,1755667608,13866.943661399993,-35.5537678499968,53057.88131712001 2025-08-20,05:26:50.000,232,11066757,114725,0,1755667609,13866.883034609993,-35.56786610999552,53057.89529136 2025-08-20,05:26:51.000,232,11066762,114885,0,1755667610,13866.856089369998,-35.589013500000874,53057.9442012 2025-08-20,05:26:52.000,232,11066812,114445,0,1755667611,13866.849353060003,-35.574915240002156,53057.9442012 2025-08-20,05:26:53.000,232,11066815,114845,0,1755667612,13866.808935200002,-35.56786610999552,53058.055995120005 2025-08-20,05:26:54.000,232,11066790,114725,0,1755667613,13866.829144130003,-35.589013500000874,53058.09093072 2025-08-20,05:26:55.000,232,11066833,114725,0,1755667614,13866.835880439998,-35.62425914999767,53058.125866320006 2025-08-20,05:26:56.000,232,11066841,114805,0,1755667615,13866.808935200002,-35.64540653999575,53058.1538148 2025-08-20,05:26:57.000,232,11066791,114845,0,1755667616,13866.822407819993,-35.64540653999575,53058.11887920001 2025-08-20,05:26:58.000,232,11066810,115045,0,1755667617,13866.788726270002,-35.63835740999639,53058.25163448 2025-08-20,05:26:59.000,232,11066785,114525,0,1755667618,13866.761781029993,-35.67360306000046,53058.223686000005 2025-08-20,05:27:00.000,232,11066829,114645,0,1755667619,13866.674208999997,-35.68770131999918,53058.24464736001 2025-08-20,05:27:01.000,232,11066801,114765,0,1755667620,13866.674208999997,-35.69475044999854,53058.24464736001 2025-08-20,05:27:02.000,232,11066761,114885,0,1755667621,13866.667472690002,-35.72999609999533,53058.28657008001 2025-08-20,05:27:03.000,232,11066794,114925,0,1755667622,13866.600109589992,-35.73704523000197,53058.28657008001 2025-08-20,05:27:04.000,232,11066783,114645,0,1755667623,13866.499064939992,-35.765241749999404,53058.34945416 2025-08-20,05:27:05.000,232,11066769,114885,0,1755667624,13866.411492909996,-35.80753652999556,53058.293557200006 2025-08-20,05:27:06.000,232,11066792,114565,0,1755667625,13866.36433874,-35.8004873999962,53058.35644128 2025-08-20,05:27:07.000,232,11066795,114725,0,1755667626,13866.36433874,-35.84983130999899,53058.32150568 2025-08-20,05:27:08.000,232,11066818,114805,0,1755667627,13866.31718456999,-35.86392956999771,53058.33547992001 2025-08-20,05:27:09.000,232,11066792,114645,0,1755667628,13866.26329409,-35.9132734800005,53058.38438976001 2025-08-20,05:27:10.000,232,11066743,114685,0,1755667629,13866.209403609995,-35.92737173999922,53058.41932536 2025-08-20,05:27:11.000,232,11066781,115045,0,1755667630,13866.2026673,-35.990813910000725,53058.48919656 2025-08-20,05:27:12.000,232,11066786,114925,0,1755667631,13866.168985749995,-36.00491216999944,53058.44727384 2025-08-20,05:27:13.000,232,11066791,114405,0,1755667632,13866.15551312999,-36.05425608000223,53058.52413216 2025-08-20,05:27:14.000,232,11066801,114645,0,1755667633,13866.11509526999,-36.07540347000031,53058.510157920005 2025-08-20,05:27:15.000,232,11066832,114685,0,1755667634,13866.09488633999,-36.08245259999967,53058.4682352 2025-08-20,05:27:16.000,232,11066796,114685,0,1755667635,13866.04099586,-36.08950172999903,53058.50317080001 2025-08-20,05:27:17.000,232,11066809,114605,0,1755667636,13866.01405061999,-36.15294390000054,53058.461248080006 2025-08-20,05:27:18.000,232,11066785,114645,0,1755667637,13865.966896449994,-36.14589477000118,53058.48220944001 2025-08-20,05:27:19.000,232,11066767,114845,0,1755667638,13865.95342382999,-36.15294390000054,53058.50317080001 2025-08-20,05:27:20.000,232,11066783,114765,0,1755667639,13865.939951209999,-36.20933693999541,53058.52413216 2025-08-20,05:27:21.000,232,11066820,114645,0,1755667640,13865.926478589994,-36.20228780999605,53058.559067760005 2025-08-20,05:27:22.000,232,11066830,114685,0,1755667641,13865.872588109989,-36.223435200001404,53058.573041999996 2025-08-20,05:27:23.000,232,11066828,114605,0,1755667642,13865.879324419999,-36.216386070002045,53058.607977600004 2025-08-20,05:27:24.000,232,11066792,114685,0,1755667643,13865.852379179989,-36.23753346000012,53058.60099048001 2025-08-20,05:27:25.000,232,11066757,114685,0,1755667644,13865.771543459989,-36.27982823999628,53058.59400336 2025-08-20,05:27:26.000,232,11066808,115005,0,1755667645,13865.744598219993,-36.25163171999884,53058.628938960006 2025-08-20,05:27:27.000,232,11066814,114525,0,1755667646,13865.731125599988,-36.26572997999756,53058.60099048001 2025-08-20,05:27:28.000,232,11066836,114685,0,1755667647,13865.758070839998,-36.24458258999948,53058.65688744 2025-08-20,05:27:29.000,232,11066716,114525,0,1755667648,13865.764807149993,-36.26572997999756,53058.60099048001 2025-08-20,05:27:30.000,232,11066769,114885,0,1755667649,13865.758070839998,-36.24458258999948,53058.68483592 2025-08-20,05:27:31.000,232,11066777,114765,0,1755667650,13865.704180359993,-36.286877369995636,53058.68483592 2025-08-20,05:27:32.000,232,11066743,114805,0,1755667651,13865.690707739988,-36.29392650000227,53058.75470712 2025-08-20,05:27:33.000,232,11066763,114845,0,1755667652,13865.663762499993,-36.27277910999692,53058.7127844 2025-08-20,05:27:34.000,232,11066852,114725,0,1755667653,13865.677235119998,-36.27277910999692,53058.7127844 2025-08-20,05:27:35.000,232,11066800,114765,0,1755667654,13865.670498809988,-36.27982823999628,53058.740732879996 2025-08-20,05:27:36.000,232,11066784,114565,0,1755667655,13865.663762499993,-36.2586808499982,53058.76169424 2025-08-20,05:27:37.000,232,11066765,114525,0,1755667656,13865.623344639993,-36.2586808499982,53058.78964272001 2025-08-20,05:27:38.000,232,11066813,114805,0,1755667657,13865.657026189998,-36.26572997999756,53058.796629840006 2025-08-20,05:27:39.000,232,11066827,114885,0,1755667658,13865.636817259998,-36.286877369995636,53058.81759120001 2025-08-20,05:27:40.000,232,11066820,114725,0,1755667659,13865.670498809988,-36.26572997999756,53058.85951392 2025-08-20,05:27:41.000,232,11066795,114805,0,1755667660,13865.690707739988,-36.25163171999884,53058.845539680005 2025-08-20,05:27:42.000,232,11066768,114885,0,1755667661,13865.650289879988,-36.26572997999756,53058.86650104001 2025-08-20,05:27:43.000,232,11066789,114725,0,1755667662,13865.683971429993,-36.2586808499982,53058.87348816 2025-08-20,05:27:44.000,232,11066838,114685,0,1755667663,13865.677235119998,-36.286877369995636,53058.88047528 2025-08-20,05:27:45.000,232,11066826,114925,0,1755667664,13865.670498809988,-36.27982823999628,53058.964320720006 2025-08-20,05:27:46.000,232,11066805,115005,0,1755667665,13865.670498809988,-36.25163171999884,53058.992269200004 2025-08-20,05:27:47.000,232,11066798,114645,0,1755667666,13865.704180359993,-36.25163171999884,53059.04117904 2025-08-20,05:27:48.000,232,11066848,114725,0,1755667667,13865.724389289993,-36.20228780999605,53059.111050240004 2025-08-20,05:27:49.000,232,11066813,114525,0,1755667668,13865.663762499993,-36.20933693999541,53059.08310176001 2025-08-20,05:27:50.000,232,11066781,114685,0,1755667669,13865.663762499993,-36.19523867999669,53059.15297296001 2025-08-20,05:27:51.000,232,11066841,114685,0,1755667670,13865.657026189998,-36.20933693999541,53059.111050240004 2025-08-20,05:27:52.000,232,11066766,114725,0,1755667671,13865.616608329998,-36.19523867999669,53059.13899872 2025-08-20,05:27:53.000,232,11066803,114885,0,1755667672,13865.603135709993,-36.124747379995824,53059.17393432001 2025-08-20,05:27:54.000,232,11066815,114685,0,1755667673,13865.589663090002,-36.13884564000182,53059.18790856 2025-08-20,05:27:55.000,232,11066833,114525,0,1755667674,13865.589663090002,-36.15294390000054,53059.22284416001 2025-08-20,05:27:56.000,232,11066843,114605,0,1755667675,13865.535772609997,-36.15294390000054,53059.24380552 2025-08-20,05:27:57.000,232,11066795,114725,0,1755667676,13865.529036300002,-36.13179650999518,53059.24380552 2025-08-20,05:27:58.000,232,11066781,114725,0,1755667677,13865.475145819997,-36.159993029999896,53059.2368184 2025-08-20,05:27:59.000,232,11066841,114765,0,1755667678,13865.259583899991,-35.96966651999537,53059.327650960004 2025-08-20,05:28:00.000,232,11066778,114685,0,1755667679,13865.367364860002,-36.06835434000095,53059.36258656 2025-08-20,05:28:01.000,232,11066778,114725,0,1755667680,13865.340419619992,-36.06835434000095,53059.40450928 2025-08-20,05:28:02.000,232,11066800,114725,0,1755667681,13865.293265449996,-36.00491216999944,53059.4114964 2025-08-20,05:28:03.000,232,11066854,114805,0,1755667682,13865.239374969991,-36.06130521000159,53059.41848352001 2025-08-20,05:28:04.000,232,11066823,114605,0,1755667683,13865.219166039991,-36.00491216999944,53059.38354792 2025-08-20,05:28:05.000,232,11066845,114365,0,1755667684,13865.172011869996,-35.983764780001366,53059.41848352001 2025-08-20,05:28:06.000,232,11066853,114685,0,1755667685,13865.09791245999,-35.997863040000084,53059.43245776 2025-08-20,05:28:07.000,232,11066829,114525,0,1755667686,13865.050758289995,-35.96261738999601,53059.46040624001 2025-08-20,05:28:08.000,232,11066835,114525,0,1755667687,13865.02381305,-35.976715650002006,53059.495341840004 2025-08-20,05:28:09.000,232,11066780,114805,0,1755667688,13864.95644994999,-35.96261738999601,53059.467393360006 2025-08-20,05:28:10.000,232,11066811,114725,0,1755667689,13864.929504709995,-35.92737173999922,53059.46040624001 2025-08-20,05:28:11.000,232,11066827,114725,0,1755667690,13864.93624101999,-35.92032260999986,53059.52329032 2025-08-20,05:28:12.000,232,11066818,115045,0,1755667691,13864.84193268,-35.90622435000114,53059.50931608001 2025-08-20,05:28:13.000,232,11066847,114565,0,1755667692,13864.80151482,-35.885076959995786,53059.55822592001 2025-08-20,05:28:14.000,232,11066793,114845,0,1755667693,13864.73415171999,-35.85688043999835,53059.53726456001 2025-08-20,05:28:15.000,232,11066800,114885,0,1755667694,13864.653315999989,-35.84278217999963,53059.50931608001 2025-08-20,05:28:16.000,232,11066827,114765,0,1755667695,13864.585952899994,-35.87802782999643,53059.53726456001 2025-08-20,05:28:17.000,232,11066828,114645,0,1755667696,13864.572480279989,-35.87097869999707,53059.53726456001 2025-08-20,05:28:18.000,232,11066761,115005,0,1755667697,13864.518589799998,-35.8004873999962,53059.516303200005 2025-08-20,05:28:19.000,232,11066791,114845,0,1755667698,13864.457963009998,-35.80753652999556,53059.57220016 2025-08-20,05:28:20.000,232,11066772,114765,0,1755667699,13864.410808840003,-35.74409436000133,53059.5512388 2025-08-20,05:28:21.000,232,11066856,114965,0,1755667700,13864.370390980002,-35.74409436000133,53059.614122880004 2025-08-20,05:28:22.000,232,11066823,115205,0,1755667701,13864.336709429997,-35.715897839996614,53059.55822592001 2025-08-20,05:28:23.000,232,11066786,114765,0,1755667702,13864.269346330002,-35.65950480000174,53059.55822592001 2025-08-20,05:28:24.000,232,11066791,114325,0,1755667703,13864.269346330002,-35.65950480000174,53059.57220016 2025-08-20,05:28:25.000,232,11066845,114765,0,1755667704,13864.228928470002,-35.60311175999959,53059.614122880004 2025-08-20,05:28:26.000,232,11066750,114725,0,1755667705,13864.161565369992,-35.581964370001515,53059.58617440001 2025-08-20,05:28:27.000,232,11066783,115045,0,1755667706,13864.161565369992,-35.532620459998725,53059.614122880004 2025-08-20,05:28:28.000,232,11066787,114805,0,1755667707,13864.047048100001,-35.532620459998725,53059.64905848 2025-08-20,05:28:29.000,232,11066828,114765,0,1755667708,13864.013366549996,-35.490325679995294,53059.64905848 2025-08-20,05:28:30.000,232,11066862,114765,0,1755667709,13864.020102859991,-35.42688351000106,53059.614122880004 2025-08-20,05:28:31.000,232,11066807,114845,0,1755667710,13863.98642131,-35.4198343800017,53059.60713576001 2025-08-20,05:28:32.000,232,11066820,114845,0,1755667711,13863.91905820999,-35.356392210000195,53059.62809712001 2025-08-20,05:28:33.000,232,11066757,114845,0,1755667712,13863.92579452,-35.349343080000835,53059.732903920005 2025-08-20,05:28:34.000,232,11066818,114805,0,1755667713,13863.811277249995,-35.299999169998046,53059.683994080006 2025-08-20,05:28:35.000,232,11066742,114605,0,1755667714,13863.81801355999,-35.28590090999933,53059.71194256 2025-08-20,05:28:36.000,232,11066819,114605,0,1755667715,13863.811277249995,-35.25770439000189,53059.67700696001 2025-08-20,05:28:37.000,232,11066767,114805,0,1755667716,13863.770859389995,-35.22950786999718,53059.663032720004 2025-08-20,05:28:38.000,232,11066808,114845,0,1755667717,13863.76412308,-35.19426222000038,53059.73989104 2025-08-20,05:28:39.000,232,11066833,114765,0,1755667718,13863.730441529995,-35.180163960001664,53059.77482664001 2025-08-20,05:28:40.000,232,11066808,114885,0,1755667719,13863.69675997999,-35.173114830002305,53059.77482664001 2025-08-20,05:28:41.000,232,11066799,114685,0,1755667720,13863.710232599995,-35.173114830002305,53059.76783952 2025-08-20,05:28:42.000,232,11066794,114885,0,1755667721,13863.669814739995,-35.1096726600008,53059.77482664001 2025-08-20,05:28:43.000,232,11066844,114525,0,1755667722,13863.69675997999,-35.08852526999544,53059.781813760004 2025-08-20,05:28:44.000,232,11066788,114645,0,1755667723,13863.629396879995,-35.05327961999865,53059.77482664001 2025-08-20,05:28:45.000,232,11066810,114685,0,1755667724,13863.58224271,-35.03213223000057,53059.781813760004 2025-08-20,05:28:46.000,232,11066867,114725,0,1755667725,13863.57550639999,-35.01098483999522,53059.79578800001 2025-08-20,05:28:47.000,232,11066805,114365,0,1755667726,13863.49467067999,-34.947542670000985,53059.85867208 2025-08-20,05:28:48.000,232,11066803,114685,0,1755667727,13863.528352229994,-34.940493540001626,53059.851684960006 2025-08-20,05:28:49.000,232,11066871,114685,0,1755667728,13863.49467067999,-34.905247889997554,53059.8656592 2025-08-20,05:28:50.000,232,11066815,114485,0,1755667729,13863.47446174999,-34.841805719996046,53059.84469784001 2025-08-20,05:28:51.000,232,11066811,114685,0,1755667730,13863.407098649994,-34.8629531100014,53059.82373648001 2025-08-20,05:28:52.000,232,11066809,114725,0,1755667731,13863.386889719994,-34.80656006999925,53059.79578800001 2025-08-20,05:28:53.000,232,11066809,114725,0,1755667732,13863.353208169989,-34.76426528999582,53059.82373648001 2025-08-20,05:28:54.000,232,11066815,114885,0,1755667733,13863.366680789994,-34.778363550001814,53059.84469784001 2025-08-20,05:28:55.000,232,11066811,114485,0,1755667734,13863.353208169989,-34.69377399000223,53059.85867208 2025-08-20,05:28:56.000,232,11066778,114885,0,1755667735,13863.292581379988,-34.6514792099988,53059.87963344 2025-08-20,05:28:57.000,232,11066835,114765,0,1755667736,13863.265636139993,-34.63738095000008,53059.85867208 2025-08-20,05:28:58.000,232,11066836,114725,0,1755667737,13863.211745659988,-34.55279139000049,53059.830723600004 2025-08-20,05:28:59.000,232,11066793,114565,0,1755667738,13863.191536730003,-34.538693130001775,53059.89360768001 2025-08-20,05:29:00.000,232,11066793,114925,0,1755667739,13863.117437319997,-34.55279139000049,53059.830723600004 2025-08-20,05:29:01.000,232,11066843,114685,0,1755667740,13863.097228389997,-34.496398349998344,53059.830723600004 2025-08-20,05:29:02.000,232,11066832,114845,0,1755667741,13863.130909940002,-34.482300089999626,53059.88662056 2025-08-20,05:29:03.000,232,11066834,114725,0,1755667742,13863.063546839992,-34.39771053000004,53059.89360768001 2025-08-20,05:29:04.000,232,11066778,114645,0,1755667743,13863.016392669997,-34.41885791999812,53059.830723600004 2025-08-20,05:29:05.000,232,11066790,114805,0,1755667744,13863.009656360002,-34.34131748999789,53059.87264632001 2025-08-20,05:29:06.000,232,11066880,114645,0,1755667745,13862.982711119992,-34.24262966999959,53059.8656592 2025-08-20,05:29:07.000,232,11066862,114725,0,1755667746,13862.949029570002,-34.24262966999959,53059.91456904 2025-08-20,05:29:08.000,232,11066808,114605,0,1755667747,13862.942293259992,-34.22148228000151,53060.0054016 2025-08-20,05:29:09.000,232,11066798,114805,0,1755667748,13862.915348019997,-34.17918749999808,53059.95649176 2025-08-20,05:29:10.000,232,11066818,114845,0,1755667749,13862.908611710001,-34.15099098000064,53059.91456904 2025-08-20,05:29:11.000,232,11066837,114765,0,1755667750,13862.928820640002,-34.10869619999721,53059.95649176 2025-08-20,05:29:12.000,232,11066767,114885,0,1755667751,13862.908611710001,-34.0593522900017,53059.9355304 2025-08-20,05:29:13.000,232,11066729,114525,0,1755667752,13862.901875399992,-34.038204899996344,53059.92854328 2025-08-20,05:29:14.000,232,11066834,114885,0,1755667753,13862.908611710001,-33.98886099000083,53059.949504640004 2025-08-20,05:29:15.000,232,11066823,115045,0,1755667754,13862.895139089997,-33.96771359999548,53059.970466000006 2025-08-20,05:29:16.000,232,11066796,114645,0,1755667755,13862.908611710001,-33.91836968999996,53059.998414480004 2025-08-20,05:29:17.000,232,11066767,114725,0,1755667756,13862.888402780001,-33.861976649997814,53059.96347888001 2025-08-20,05:29:18.000,232,11066805,114645,0,1755667757,13862.821039679991,-33.798534479996306,53059.98444024 2025-08-20,05:29:19.000,232,11066757,114725,0,1755667758,13862.787358130001,-33.735092310002074,53060.03335008 2025-08-20,05:29:20.000,232,11066794,114565,0,1755667759,13862.773885509996,-33.699846659998,53059.98444024 2025-08-20,05:29:21.000,232,11066816,114725,0,1755667760,13862.794094439996,-33.629355359997135,53060.01238872001 2025-08-20,05:29:22.000,232,11066781,115125,0,1755667761,13862.807567060001,-33.615257099998416,53060.019375840006 2025-08-20,05:29:23.000,232,11066824,114805,0,1755667762,13862.787358130001,-33.55886405999627,53060.01238872001 2025-08-20,05:29:24.000,232,11066826,114845,0,1755667763,13862.773885509996,-33.53066753999883,53060.01238872001 2025-08-20,05:29:25.000,232,11066775,115045,0,1755667764,13862.733467649996,-33.495421890002035,53060.02636296 2025-08-20,05:29:26.000,232,11066770,114925,0,1755667765,13862.753676579996,-33.403783199995814,53060.08225992 2025-08-20,05:29:27.000,232,11066833,114885,0,1755667766,13862.740203959991,-33.396734069996455,53060.0752728 2025-08-20,05:29:28.000,232,11066810,114965,0,1755667767,13862.753676579996,-33.34034103000158,53060.09623416 2025-08-20,05:29:29.000,232,11066804,114685,0,1755667768,13862.719995029991,-33.29099711999879,53060.08225992 2025-08-20,05:29:30.000,232,11066821,114805,0,1755667769,13862.72673134,-33.241653209996,53060.15213112 2025-08-20,05:29:31.000,232,11066819,114885,0,1755667770,13862.72673134,-33.20640755999921,53060.117195520004 2025-08-20,05:29:32.000,232,11066764,114765,0,1755667771,13862.7671492,-33.1429653899977,53060.166105360004 2025-08-20,05:29:33.000,232,11066837,114765,0,1755667772,13862.740203959991,-33.11476887000026,53060.17309248 2025-08-20,05:29:34.000,232,11066810,114725,0,1755667773,13862.72673134,-33.06542495999747,53060.17309248 2025-08-20,05:29:35.000,232,11066729,114845,0,1755667774,13862.672840859996,-33.044277569999394,53060.19405384 2025-08-20,05:29:36.000,232,11066793,114805,0,1755667775,13862.713258719996,-32.93854062000173,53060.18007960001 2025-08-20,05:29:37.000,232,11066747,114885,0,1755667776,13862.753676579996,-32.8962458399983,53060.2150152 2025-08-20,05:29:38.000,232,11066804,114765,0,1755667777,13862.69978609999,-32.868049320000864,53060.24296368 2025-08-20,05:29:39.000,232,11066802,114645,0,1755667778,13862.733467649996,-32.762312369995925,53060.2499508 2025-08-20,05:29:40.000,232,11066857,114925,0,1755667779,13862.72673134,-32.70591933000105,53060.284886400004 2025-08-20,05:29:41.000,232,11066798,114805,0,1755667780,13862.713258719996,-32.642477159999544,53060.284886400004 2025-08-20,05:29:42.000,232,11066784,114605,0,1755667781,13862.713258719996,-32.579034989998036,53060.284886400004 2025-08-20,05:29:43.000,232,11066751,114525,0,1755667782,13862.69978609999,-32.49444542999845,53060.31283488 2025-08-20,05:29:44.000,232,11066813,114725,0,1755667783,13862.733467649996,-32.4380523899963,53060.27789928001 2025-08-20,05:29:45.000,232,11066797,114685,0,1755667784,13862.740203959991,-32.38165935000143,53060.333796240004 2025-08-20,05:29:46.000,232,11066769,114885,0,1755667785,13862.68631348,-32.28297152999585,53060.29886064001 2025-08-20,05:29:47.000,232,11066826,114765,0,1755667786,13862.733467649996,-32.26887326999713,53060.34078336 2025-08-20,05:29:48.000,232,11066791,114645,0,1755667787,13862.814303369996,-32.170185449998826,53060.41065456 2025-08-20,05:29:49.000,232,11066850,114685,0,1755667788,13862.814303369996,-32.11379240999668,53060.39668032001 2025-08-20,05:29:50.000,232,11066761,114445,0,1755667789,13862.847984920001,-32.057399370001804,53060.36873184 2025-08-20,05:29:51.000,232,11066796,114885,0,1755667790,13862.881666469992,-32.008055459999014,53060.44559016001 2025-08-20,05:29:52.000,232,11066817,114765,0,1755667791,13862.881666469992,-31.965760679995583,53060.452577280004 2025-08-20,05:29:53.000,232,11066841,114725,0,1755667792,13862.935556949997,-31.89526938000199,53060.49450000001 2025-08-20,05:29:54.000,232,11066811,114565,0,1755667793,13862.962502189992,-31.838876339999842,53060.4595644 2025-08-20,05:29:55.000,232,11066785,114725,0,1755667794,13863.023128979992,-31.789532429997053,53060.501487120004 2025-08-20,05:29:56.000,232,11066803,114885,0,1755667795,13862.996183739997,-31.73313939000218,53060.55039696 2025-08-20,05:29:57.000,232,11066755,114725,0,1755667796,13863.016392669997,-31.69084460999875,53060.56437120001 2025-08-20,05:29:58.000,232,11066794,114805,0,1755667797,13863.050074220002,-31.62035330999788,53060.53642272 2025-08-20,05:29:59.000,232,11066841,114725,0,1755667798,13863.130909940002,-31.599205919999804,53060.58533256 2025-08-20,05:30:00.000,232,11066845,114565,0,1755667799,13863.130909940002,-31.549862009997014,53060.63424240001 2025-08-20,05:30:01.000,232,11066783,114765,0,1755667800,13863.184800419993,-31.556911139996373,53060.63424240001 2025-08-20,05:30:02.000,232,11066832,114845,0,1755667801,13863.198273039998,-31.46527244999743,53060.62725528 2025-08-20,05:30:03.000,232,11066773,114565,0,1755667802,13863.205009349993,-31.430026800000633,53060.63424240001 2025-08-20,05:30:04.000,232,11066813,114885,0,1755667803,13863.205009349993,-31.373633759998484,53060.66219088001 2025-08-20,05:30:05.000,232,11066836,114685,0,1755667804,13863.265636139993,-31.359535499999765,53060.71110072001 2025-08-20,05:30:06.000,232,11066827,114845,0,1755667805,13863.292581379988,-31.27494594000018,53060.739049200005 2025-08-20,05:30:07.000,232,11066781,114845,0,1755667806,13863.279108759998,-31.23265115999675,53060.80193328001 2025-08-20,05:30:08.000,232,11066800,114445,0,1755667807,13863.306053999993,-31.21150376999867,53060.843856 2025-08-20,05:30:09.000,232,11066819,114125,0,1755667808,13863.312790309988,-31.16920898999524,53060.836868880004 2025-08-20,05:30:10.000,232,11066868,114445,0,1755667809,13863.312790309988,-31.112815950000368,53060.87879160001 2025-08-20,05:30:11.000,232,11066831,114565,0,1755667810,13863.339735549998,-31.084619429995655,53060.836868880004 2025-08-20,05:30:12.000,232,11066886,114725,0,1755667811,13863.346471859993,-31.04937377999886,53060.87180448 2025-08-20,05:30:13.000,232,11066791,114885,0,1755667812,13863.346471859993,-30.978882479997992,53060.93468856 2025-08-20,05:30:14.000,232,11066776,114725,0,1755667813,13863.400362339999,-30.943636830001196,53060.96263704 2025-08-20,05:30:15.000,232,11066803,114485,0,1755667814,13863.393626029989,-30.943636830001196,53060.96962416001 2025-08-20,05:30:16.000,232,11066817,114965,0,1755667815,13863.407098649994,-30.880194659999688,53061.01154688 2025-08-20,05:30:17.000,232,11066746,115045,0,1755667816,13863.380153409998,-30.880194659999688,53060.99058552 2025-08-20,05:30:18.000,232,11066799,114765,0,1755667817,13863.413834959989,-30.80970335999882,53061.04648248001 2025-08-20,05:30:19.000,232,11066788,114325,0,1755667818,13863.373417099989,-30.795605100000103,53061.03250824 2025-08-20,05:30:20.000,232,11066808,114685,0,1755667819,13863.427307579994,-30.80970335999882,53061.06744384001 2025-08-20,05:30:21.000,232,11066836,114765,0,1755667820,13863.373417099989,-30.788555970000743,53061.03949536 2025-08-20,05:30:22.000,232,11066859,114685,0,1755667821,13863.413834959989,-30.75331031999667,53061.03250824 2025-08-20,05:30:23.000,232,11066871,114525,0,1755667822,13863.440780199999,-30.682819019995804,53061.06744384001 2025-08-20,05:30:24.000,232,11066771,114925,0,1755667823,13863.359944479998,-30.668720759997086,53061.08141808 2025-08-20,05:30:25.000,232,11066817,114885,0,1755667824,13863.353208169989,-30.654622499998368,53061.0884052 2025-08-20,05:30:26.000,232,11066816,114845,0,1755667825,13863.386889719994,-30.605278589995578,53061.04648248001 2025-08-20,05:30:27.000,232,11066816,114845,0,1755667826,13863.407098649994,-30.612327720002213,53061.09539232001 2025-08-20,05:30:28.000,232,11066797,114725,0,1755667827,13863.420571269999,-30.619376850001572,53061.13731504001 2025-08-20,05:30:29.000,232,11066901,114845,0,1755667828,13863.420571269999,-30.57708206999814,53061.13032792 2025-08-20,05:30:30.000,232,11066800,114765,0,1755667829,13863.393626029989,-30.59118032999686,53061.1582764 2025-08-20,05:30:31.000,232,11066833,114925,0,1755667830,13863.380153409998,-30.570032939998782,53061.144302160006 2025-08-20,05:30:32.000,232,11066799,114685,0,1755667831,13863.373417099989,-30.570032939998782,53061.09539232001 2025-08-20,05:30:33.000,232,11066770,114645,0,1755667832,13863.332999239989,-30.541836420001346,53061.10936656 2025-08-20,05:30:34.000,232,11066842,114885,0,1755667833,13863.332999239989,-30.59118032999686,53061.172250640004 2025-08-20,05:30:35.000,232,11066896,114605,0,1755667834,13863.319526619998,-30.534787290001987,53061.11635368001 2025-08-20,05:30:36.000,232,11066812,114885,0,1755667835,13863.312790309988,-30.513639899996633,53061.074430960005 2025-08-20,05:30:37.000,232,11066786,114725,0,1755667836,13863.285845069993,-30.520689029995992,53061.04648248001 2025-08-20,05:30:38.000,232,11066786,114685,0,1755667837,13863.245427209993,-30.513639899996633,53061.08141808 2025-08-20,05:30:39.000,232,11066808,114685,0,1755667838,13863.218481969998,-30.499541639997915,53061.0534696 2025-08-20,05:30:40.000,232,11066798,114805,0,1755667839,13863.238690899998,-30.485443379999197,53061.06744384001 2025-08-20,05:30:41.000,232,11066759,114605,0,1755667840,13863.137646249997,-30.485443379999197,53061.074430960005 2025-08-20,05:30:42.000,232,11066785,114885,0,1755667841,13863.171327800002,-30.485443379999197,53060.99757264001 2025-08-20,05:30:43.000,232,11066797,114605,0,1755667842,13863.157855179998,-30.478394249999837,53061.01154688 2025-08-20,05:30:44.000,232,11066812,114645,0,1755667843,13863.151118870002,-30.513639899996633,53060.99757264001 2025-08-20,05:30:45.000,232,11066840,114805,0,1755667844,13863.124173629993,-30.52773815999535,53060.99058552 2025-08-20,05:30:46.000,232,11066844,114485,0,1755667845,13863.083755769992,-30.52773815999535,53061.01154688 2025-08-20,05:30:47.000,232,11066774,114685,0,1755667846,13863.063546839992,-30.534787290001987,53060.99058552 2025-08-20,05:30:48.000,232,11066800,114765,0,1755667847,13863.050074220002,-30.499541639997915,53060.99058552 2025-08-20,05:30:49.000,232,11066808,114645,0,1755667848,13863.077019459997,-30.478394249999837,53060.9835984 2025-08-20,05:30:50.000,232,11066816,114805,0,1755667849,13863.063546839992,-30.513639899996633,53061.01853400001 2025-08-20,05:30:51.000,232,11066827,114725,0,1755667850,13863.063546839992,-30.499541639997915,53060.99058552 2025-08-20,05:30:52.000,232,11066833,114645,0,1755667851,13863.083755769992,-30.506590769997274,53060.99058552 2025-08-20,05:30:53.000,232,11066841,114565,0,1755667852,13863.029865290002,-30.52773815999535,53060.92770144001 2025-08-20,05:30:54.000,232,11066826,114925,0,1755667853,13863.056810529997,-30.513639899996633,53060.96962416001 2025-08-20,05:30:55.000,232,11066840,114605,0,1755667854,13863.063546839992,-30.499541639997915,53060.89276584 2025-08-20,05:30:56.000,232,11066800,114885,0,1755667855,13863.070283150002,-30.492492509998556,53060.92071432 2025-08-20,05:30:57.000,232,11066821,114685,0,1755667856,13863.043337909992,-30.46429599000112,53060.89975296001 2025-08-20,05:30:58.000,232,11066761,114365,0,1755667857,13863.050074220002,-30.46429599000112,53060.836868880004 2025-08-20,05:30:59.000,232,11066765,114565,0,1755667858,13863.029865290002,-30.506590769997274,53060.82988176001 2025-08-20,05:31:00.000,232,11066764,115045,0,1755667859,13863.050074220002,-30.513639899996633,53060.76001056001 2025-08-20,05:31:01.000,232,11066833,114685,0,1755667860,13863.056810529997,-30.520689029995992,53060.86481736 2025-08-20,05:31:02.000,232,11066857,114685,0,1755667861,13863.043337909992,-30.478394249999837,53060.808920400006 2025-08-20,05:31:03.000,232,11066770,114525,0,1755667862,13863.029865290002,-30.450197729995125,53060.80193328001 2025-08-20,05:31:04.000,232,11066783,114725,0,1755667863,13863.056810529997,-30.52773815999535,53060.75302344 2025-08-20,05:31:05.000,232,11066849,114685,0,1755667864,13863.036601599997,-30.520689029995992,53060.80193328001 2025-08-20,05:31:06.000,232,11066836,114525,0,1755667865,13863.083755769992,-30.47134512000048,53060.76699768 2025-08-20,05:31:07.000,232,11066835,114765,0,1755667866,13863.077019459997,-30.478394249999837,53060.787959040004 2025-08-20,05:31:08.000,232,11066861,114685,0,1755667867,13863.097228389997,-30.46429599000112,53060.808920400006 2025-08-20,05:31:09.000,232,11066787,114645,0,1755667868,13863.029865290002,-30.45724686000176,53060.79494616 2025-08-20,05:31:10.000,232,11066780,113965,0,1755667869,13863.070283150002,-30.450197729995125,53060.76001056001 2025-08-20,05:31:11.000,232,11066849,114325,0,1755667870,13863.083755769992,-30.478394249999837,53060.75302344 2025-08-20,05:31:12.000,232,11066869,114805,0,1755667871,13863.063546839992,-30.47134512000048,53060.739049200005 2025-08-20,05:31:13.000,232,11066808,114965,0,1755667872,13863.029865290002,-30.436099469996407,53060.76001056001 2025-08-20,05:31:14.000,232,11066869,114605,0,1755667873,13863.016392669997,-30.450197729995125,53060.739049200005 2025-08-20,05:31:15.000,232,11066870,114725,0,1755667874,13863.077019459997,-30.393804690000252,53060.71808784 2025-08-20,05:31:16.000,232,11066834,114725,0,1755667875,13863.063546839992,-30.40790294999897,53060.690139360006 2025-08-20,05:31:17.000,232,11066852,114685,0,1755667876,13863.077019459997,-30.36560816999554,53060.67616512 2025-08-20,05:31:18.000,232,11066797,114725,0,1755667877,13863.097228389997,-30.337411649998103,53060.641229520006 2025-08-20,05:31:19.000,232,11066833,114885,0,1755667878,13863.130909940002,-30.316264260000025,53060.669178000004 2025-08-20,05:31:20.000,232,11066782,115045,0,1755667879,13863.130909940002,-30.316264260000025,53060.669178000004 2025-08-20,05:31:21.000,232,11066926,114925,0,1755667880,13863.178064109998,-30.323313389999385,53060.65520376 2025-08-20,05:31:22.000,232,11066862,115045,0,1755667881,13863.157855179998,-30.309215130000666,53060.641229520006 2025-08-20,05:31:23.000,232,11066804,114765,0,1755667882,13863.144382559993,-30.252822089998517,53060.60629392 2025-08-20,05:31:24.000,232,11066855,114605,0,1755667883,13863.191536730003,-30.2387238299998,53060.5993068 2025-08-20,05:31:25.000,232,11066876,114765,0,1755667884,13863.184800419993,-30.210527309995086,53060.63424240001 2025-08-20,05:31:26.000,232,11066767,114685,0,1755667885,13863.205009349993,-30.196429049996368,53060.5993068 2025-08-20,05:31:27.000,232,11066815,114765,0,1755667886,13863.238690899998,-30.161183399999572,53060.59231968001 2025-08-20,05:31:28.000,232,11066912,114605,0,1755667887,13863.258899829998,-30.1259377499955,53060.61328104001 2025-08-20,05:31:29.000,232,11066867,114845,0,1755667888,13863.292581379988,-30.104790359997423,53060.60629392 2025-08-20,05:31:30.000,232,11066872,114605,0,1755667889,13863.285845069993,-30.06249558000127,53060.60629392 2025-08-20,05:31:31.000,232,11066868,114485,0,1755667890,13863.258899829998,-30.00610253999912,53060.61328104001 2025-08-20,05:31:32.000,232,11066821,114765,0,1755667891,13863.306053999993,-30.041348189995915,53060.56437120001 2025-08-20,05:31:33.000,232,11066758,114685,0,1755667892,13863.299317689998,-30.027249929997197,53060.571358320005 2025-08-20,05:31:34.000,232,11066781,114885,0,1755667893,13863.306053999993,-29.970856890002324,53060.51546136001 2025-08-20,05:31:35.000,232,11066849,114885,0,1755667894,13863.292581379988,-29.970856890002324,53060.57834544 2025-08-20,05:31:36.000,232,11066802,114725,0,1755667895,13863.285845069993,-29.928562109998893,53060.54340984001 2025-08-20,05:31:37.000,232,11066791,114885,0,1755667896,13863.319526619998,-29.928562109998893,53060.56437120001 2025-08-20,05:31:38.000,232,11066846,114805,0,1755667897,13863.312790309988,-29.914463850000175,53060.56437120001 2025-08-20,05:31:39.000,232,11066821,114405,0,1755667898,13863.279108759998,-29.865119939997385,53060.53642272 2025-08-20,05:31:40.000,232,11066865,114605,0,1755667899,13863.319526619998,-29.865119939997385,53060.4595644 2025-08-20,05:31:41.000,232,11066820,114565,0,1755667900,13863.312790309988,-29.82987429000059,53060.48052576 2025-08-20,05:31:42.000,232,11066788,114645,0,1755667901,13863.332999239989,-29.81577603000187,53060.39668032001 2025-08-20,05:31:43.000,232,11066800,114645,0,1755667902,13863.292581379988,-29.76643211999908,53060.41764168 2025-08-20,05:31:44.000,232,11066858,114525,0,1755667903,13863.285845069993,-29.7805303799978,53060.48052576 2025-08-20,05:31:45.000,232,11066797,114765,0,1755667904,13863.272372449988,-29.731186470002285,53060.43860304 2025-08-20,05:31:46.000,232,11066887,114725,0,1755667905,13863.285845069993,-29.72413733999565,53060.42462880001 2025-08-20,05:31:47.000,232,11066855,114685,0,1755667906,13863.299317689998,-29.667744300000777,53060.43161592 2025-08-20,05:31:48.000,232,11066828,114485,0,1755667907,13863.285845069993,-29.667744300000777,53060.452577280004 2025-08-20,05:31:49.000,232,11066854,114965,0,1755667908,13863.292581379988,-29.65364604000206,53060.41065456 2025-08-20,05:31:50.000,232,11066821,114605,0,1755667909,13863.312790309988,-29.639547779996064,53060.36873184 2025-08-20,05:31:51.000,232,11066815,114685,0,1755667910,13863.326262929993,-29.625449519997346,53060.37571896001 2025-08-20,05:31:52.000,232,11066786,114805,0,1755667911,13863.326262929993,-29.625449519997346,53060.3896932 2025-08-20,05:31:53.000,232,11066783,114685,0,1755667912,13863.272372449988,-29.562007349995838,53060.354757600006 2025-08-20,05:31:54.000,232,11066862,114445,0,1755667913,13863.326262929993,-29.54085995999776,53060.36873184 2025-08-20,05:31:55.000,232,11066824,114365,0,1755667914,13863.306053999993,-29.512663440000324,53060.34777048001 2025-08-20,05:31:56.000,232,11066796,114725,0,1755667915,13863.339735549998,-29.512663440000324,53060.319822 2025-08-20,05:31:57.000,232,11066807,114685,0,1755667916,13863.326262929993,-29.470368659996893,53060.36873184 2025-08-20,05:31:58.000,232,11066858,114805,0,1755667917,13863.319526619998,-29.470368659996893,53060.27091216 2025-08-20,05:31:59.000,232,11066881,114725,0,1755667918,13863.319526619998,-29.477417789996252,53060.27789928001 2025-08-20,05:32:00.000,232,11066832,114885,0,1755667919,13863.319526619998,-29.48446691999561,53060.235976560005 2025-08-20,05:32:01.000,232,11066814,114605,0,1755667920,13863.326262929993,-29.449221269998816,53060.235976560005 2025-08-20,05:32:02.000,232,11066780,114725,0,1755667921,13863.359944479998,-29.42102475000138,53060.235976560005 2025-08-20,05:32:03.000,232,11066756,114405,0,1755667922,13863.353208169989,-29.42807388000074,53060.25693792001 2025-08-20,05:32:04.000,232,11066828,114685,0,1755667923,13863.339735549998,-29.435123010000098,53060.15213112 2025-08-20,05:32:05.000,232,11066833,114365,0,1755667924,13863.346471859993,-29.42807388000074,53060.20802808001 2025-08-20,05:32:06.000,232,11066834,114725,0,1755667925,13863.380153409998,-29.435123010000098,53060.18007960001 2025-08-20,05:32:07.000,232,11066824,114885,0,1755667926,13863.332999239989,-29.406926489995385,53060.0752728 2025-08-20,05:32:08.000,232,11066889,114765,0,1755667927,13863.380153409998,-29.42102475000138,53060.13116976001 2025-08-20,05:32:09.000,232,11066842,114725,0,1755667928,13863.386889719994,-29.392828229996667,53060.068285680005 2025-08-20,05:32:10.000,232,11066822,114765,0,1755667929,13863.366680789994,-29.385779099997308,53060.068285680005 2025-08-20,05:32:11.000,232,11066823,114685,0,1755667930,13863.393626029989,-29.399877359996026,53060.05431144 2025-08-20,05:32:12.000,232,11066844,114365,0,1755667931,13863.312790309988,-29.35758257999987,53060.02636296 2025-08-20,05:32:13.000,232,11066832,114685,0,1755667932,13863.326262929993,-29.385779099997308,53060.03335008 2025-08-20,05:32:14.000,232,11066847,114685,0,1755667933,13863.339735549998,-29.41397562000202,53059.998414480004 2025-08-20,05:32:15.000,232,11066822,114565,0,1755667934,13863.306053999993,-29.41397562000202,53059.900594800005 2025-08-20,05:32:16.000,232,11066785,114885,0,1755667935,13863.319526619998,-29.37168083999859,53059.970466000006 2025-08-20,05:32:17.000,232,11066857,114845,0,1755667936,13863.306053999993,-29.37168083999859,53059.92155616001 2025-08-20,05:32:18.000,232,11066846,114685,0,1755667937,13863.272372449988,-29.35758257999987,53059.85867208 2025-08-20,05:32:19.000,232,11066801,114725,0,1755667938,13863.306053999993,-29.37168083999859,53059.87264632001 2025-08-20,05:32:20.000,232,11066810,114605,0,1755667939,13863.252163519988,-29.406926489995385,53059.76783952 2025-08-20,05:32:21.000,232,11066849,114725,0,1755667940,13863.191536730003,-29.41397562000202,53059.73989104 2025-08-20,05:32:22.000,232,11066849,114605,0,1755667941,13863.211745659988,-29.406926489995385,53059.683994080006 2025-08-20,05:32:23.000,232,11066815,114925,0,1755667942,13863.238690899998,-29.406926489995385,53059.64207136 2025-08-20,05:32:24.000,232,11066831,114685,0,1755667943,13863.198273039998,-29.449221269998816,53059.62809712001 2025-08-20,05:32:25.000,232,11066879,114845,0,1755667944,13863.191536730003,-29.449221269998816,53059.58617440001 2025-08-20,05:32:26.000,232,11066794,114645,0,1755667945,13863.130909940002,-29.456270399998175,53059.5512388 2025-08-20,05:32:27.000,232,11066838,114525,0,1755667946,13863.137646249997,-29.491516050002247,53059.52329032 2025-08-20,05:32:28.000,232,11066896,114725,0,1755667947,13863.103964699993,-29.491516050002247,53059.50232896 2025-08-20,05:32:29.000,232,11066808,114805,0,1755667948,13863.103964699993,-29.48446691999561,53059.495341840004 2025-08-20,05:32:30.000,232,11066849,114485,0,1755667949,13863.050074220002,-29.526761699999042,53059.46040624001 2025-08-20,05:32:31.000,232,11066818,114765,0,1755667950,13863.002920049992,-29.491516050002247,53059.36957368001 2025-08-20,05:32:32.000,232,11066818,114645,0,1755667951,13863.083755769992,-29.477417789996252,53059.40450928 2025-08-20,05:32:34.000,232,11066825,114845,0,1755667953,13862.949029570002,-29.576105610001832,53059.27175400001 2025-08-20,05:32:35.000,232,11066859,114685,0,1755667954,13862.922084329992,-29.569056479995197,53059.22284416001 2025-08-20,05:32:36.000,232,11066822,114565,0,1755667955,13862.928820640002,-29.632498649996705,53059.159960080004 2025-08-20,05:32:37.000,232,11066818,114525,0,1755667956,13862.868193850001,-29.618400389997987,53059.11803736 2025-08-20,05:32:38.000,232,11066864,114725,0,1755667957,13862.874930159996,-29.646596909995424,53059.07611464 2025-08-20,05:32:39.000,232,11066861,115125,0,1755667958,13862.874930159996,-29.674793430000136,53059.05515328001 2025-08-20,05:32:40.000,232,11066878,114965,0,1755667959,13862.847984920001,-29.702989949997573,53058.97829496 2025-08-20,05:32:41.000,232,11066850,114885,0,1755667960,13862.834512299996,-29.71708820999629,53058.91541088001 2025-08-20,05:32:42.000,232,11066812,114645,0,1755667961,13862.794094439996,-29.745284730001003,53058.90143664 2025-08-20,05:32:43.000,232,11066883,114685,0,1755667962,13862.794094439996,-29.77348124999844,53058.83855256001 2025-08-20,05:32:44.000,232,11066814,114725,0,1755667963,13862.773885509996,-29.76643211999908,53058.83156544 2025-08-20,05:32:45.000,232,11066816,114685,0,1755667964,13862.72673134,-29.82987429000059,53058.775668480004 2025-08-20,05:32:46.000,232,11066905,115045,0,1755667965,13862.70652241,-29.82282516000123,53058.726758640005 2025-08-20,05:32:47.000,232,11066865,114365,0,1755667966,13862.67957716999,-29.886267329995462,53058.65688744 2025-08-20,05:32:48.000,232,11066876,114605,0,1755667967,13862.67957716999,-29.865119939997385,53058.68483592 2025-08-20,05:32:49.000,232,11066873,114805,0,1755667968,13862.63915930999,-29.893316460002097,53058.607977600004 2025-08-20,05:32:50.000,232,11066872,114605,0,1755667969,13862.59874144999,-29.900365590001456,53058.56605488 2025-08-20,05:32:51.000,232,11066858,114645,0,1755667970,13862.61895037999,-29.94970949999697,53058.53111928001 2025-08-20,05:32:52.000,232,11066862,114805,0,1755667971,13862.62568669,-29.94970949999697,53058.48919656 2025-08-20,05:32:53.000,232,11066804,114805,0,1755667972,13862.592005139995,-29.984955150001042,53058.391376880005 2025-08-20,05:32:54.000,232,11066848,115045,0,1755667973,13862.54485097,-30.00610253999912,53058.37740264 2025-08-20,05:32:55.000,232,11066819,114685,0,1755667974,13862.551587279995,-29.9920042800004,53058.27958296 2025-08-20,05:32:56.000,232,11066836,114765,0,1755667975,13862.52464204,-30.048397319995274,53058.223686000005 2025-08-20,05:32:57.000,232,11066855,114725,0,1755667976,13862.50443311,-30.05544645000191,53058.23067312 2025-08-20,05:32:58.000,232,11066852,114725,0,1755667977,13862.450542629995,-30.05544645000191,53058.16080192 2025-08-20,05:32:59.000,232,11066830,114805,0,1755667978,13862.450542629995,-30.069544710000628,53058.09791784001 2025-08-20,05:33:00.000,232,11066824,114565,0,1755667979,13862.41686107999,-30.083642969999346,53058.02804664001 2025-08-20,05:33:01.000,232,11066833,115125,0,1755667980,13862.389915839995,-30.083642969999346,53057.98612392 2025-08-20,05:33:02.000,232,11066873,114525,0,1755667981,13862.42359739,-30.090692099998705,53057.958175440006 2025-08-20,05:33:03.000,232,11066820,114885,0,1755667982,13862.40338846,-30.090692099998705,53057.92323984 2025-08-20,05:33:04.000,232,11066759,114565,0,1755667983,13862.38317953,-30.097741229998064,53057.839394400005 2025-08-20,05:33:05.000,232,11066880,114885,0,1755667984,13862.33602535999,-30.111839489996783,53057.78349744001 2025-08-20,05:33:06.000,232,11066893,114725,0,1755667985,13862.349497979994,-30.090692099998705,53057.70663912 2025-08-20,05:33:07.000,232,11066849,114525,0,1755667986,13862.288871189994,-30.076593839999987,53057.71362624001 2025-08-20,05:33:08.000,232,11066829,114565,0,1755667987,13862.282134879999,-30.132986880002136,53057.6297808 2025-08-20,05:33:09.000,232,11066833,114725,0,1755667988,13862.234980709989,-30.11888861999614,53057.54593536001 2025-08-20,05:33:10.000,232,11066825,114645,0,1755667989,13862.187826539994,-30.1259377499955,53057.48305128 2025-08-20,05:33:11.000,232,11066863,114845,0,1755667990,13862.181090229999,-30.11888861999614,53057.46907704 2025-08-20,05:33:12.000,232,11066770,114525,0,1755667991,13862.140672369998,-30.140036010001495,53057.42715432001 2025-08-20,05:33:13.000,232,11066852,114645,0,1755667992,13862.140672369998,-30.1259377499955,53057.385231600005 2025-08-20,05:33:14.000,232,11066874,114605,0,1755667993,13862.154144989989,-30.161183399999572,53057.37824448001 2025-08-20,05:33:15.000,232,11066859,115045,0,1755667994,13862.106990819993,-30.161183399999572,53057.28042480001 2025-08-20,05:33:16.000,232,11066846,114725,0,1755667995,13862.080045579998,-30.196429049996368,53057.2454892 2025-08-20,05:33:17.000,232,11066818,114725,0,1755667996,13862.073309269988,-30.196429049996368,53057.168630880005 2025-08-20,05:33:18.000,232,11066842,114885,0,1755667997,13862.019418789998,-30.16823252999893,53057.14068240001 2025-08-20,05:33:19.000,232,11066827,114525,0,1755667998,13862.059836649998,-30.203478179995727,53057.12670816 2025-08-20,05:33:20.000,232,11066888,114885,0,1755667999,13862.012682479988,-30.252822089998517,53057.049849840005 2025-08-20,05:33:21.000,232,11066778,114565,0,1755668000,13861.972264620003,-30.23167470000044,53056.99395288001 2025-08-20,05:33:22.000,232,11066790,114685,0,1755668001,13861.958791999998,-30.252822089998517,53056.91709456 2025-08-20,05:33:23.000,232,11066857,114725,0,1755668002,13861.965528309993,-30.252822089998517,53056.91709456 2025-08-20,05:33:24.000,232,11066836,114645,0,1755668003,13861.965528309993,-30.273969479996595,53056.81927488 2025-08-20,05:33:25.000,232,11066843,114645,0,1755668004,13861.965528309993,-30.273969479996595,53056.77735216001 2025-08-20,05:33:26.000,232,11066809,114725,0,1755668005,13861.925110449993,-30.266920349997235,53056.74940368 2025-08-20,05:33:27.000,232,11066771,114605,0,1755668006,13861.979000929998,-30.273969479996595,53056.73542944001 2025-08-20,05:33:28.000,232,11066906,114845,0,1755668007,13861.925110449993,-30.252822089998517,53056.651584 2025-08-20,05:33:29.000,232,11066872,114685,0,1755668008,13861.871219970002,-30.21757644000172,53056.63062264 2025-08-20,05:33:30.000,232,11066829,114525,0,1755668009,13861.857747349997,-30.245772959999158,53056.60966128001 2025-08-20,05:33:31.000,232,11066748,114685,0,1755668010,13861.877956279997,-30.245772959999158,53056.546777200005 2025-08-20,05:33:32.000,232,11066822,114805,0,1755668011,13861.830802110002,-30.22462557000108,53056.46991888001 2025-08-20,05:33:33.000,232,11066832,114765,0,1755668012,13861.817329489997,-30.2387238299998,53056.4070348 2025-08-20,05:33:34.000,232,11066813,114805,0,1755668013,13861.790384250002,-30.210527309995086,53056.41402192 2025-08-20,05:33:35.000,232,11066847,114565,0,1755668014,13861.790384250002,-30.22462557000108,53056.29524088 2025-08-20,05:33:36.000,232,11066833,114485,0,1755668015,13861.837538419997,-30.22462557000108,53056.23934392 2025-08-20,05:33:37.000,232,11066804,114685,0,1755668016,13861.783647939992,-30.203478179995727,53056.23235680001 2025-08-20,05:33:38.000,232,11066824,114645,0,1755668017,13861.817329489997,-30.210527309995086,53056.16947272 2025-08-20,05:33:39.000,232,11066888,114645,0,1755668018,13861.770175320002,-30.259871219997876,53056.12056288 2025-08-20,05:33:40.000,232,11066852,114685,0,1755668019,13861.797120559997,-30.259871219997876,53056.057678799996 2025-08-20,05:33:41.000,232,11066801,114525,0,1755668020,13861.770175320002,-30.273969479996595,53056.05069168 2025-08-20,05:33:42.000,232,11066790,114725,0,1755668021,13861.736493769997,-30.23167470000044,53055.96684624001 2025-08-20,05:33:43.000,232,11066825,114925,0,1755668022,13861.749966390002,-30.252822089998517,53055.95985912 2025-08-20,05:33:44.000,232,11066796,114765,0,1755668023,13861.770175320002,-30.259871219997876,53055.93889776001 2025-08-20,05:33:45.000,232,11066778,114565,0,1755668024,13861.749966390002,-30.245772959999158,53055.91094928 2025-08-20,05:33:46.000,232,11066838,114725,0,1755668025,13861.723021149992,-30.21757644000172,53055.84107808 2025-08-20,05:33:47.000,232,11066791,114565,0,1755668026,13861.736493769997,-30.23167470000044,53055.778194000006 2025-08-20,05:33:48.000,232,11066781,114685,0,1755668027,13861.689339600001,-30.203478179995727,53055.76421976 2025-08-20,05:33:49.000,232,11066775,114885,0,1755668028,13861.729757460002,-30.210527309995086,53055.73627128 2025-08-20,05:33:50.000,232,11066819,114565,0,1755668029,13861.763439009992,-30.21757644000172,53055.75024552001 2025-08-20,05:33:51.000,232,11066773,114725,0,1755668030,13861.770175320002,-30.196429049996368,53055.73627128 2025-08-20,05:33:52.000,232,11066806,114725,0,1755668031,13861.776911629997,-30.18233078999765,53055.66640008 2025-08-20,05:33:53.000,232,11066770,114725,0,1755668032,13861.763439009992,-30.196429049996368,53055.64543872 2025-08-20,05:33:54.000,232,11066835,114645,0,1755668033,13861.810593180002,-30.18233078999765,53055.59652888 2025-08-20,05:33:55.000,232,11066813,114365,0,1755668034,13861.743230079992,-30.18233078999765,53055.59652888 2025-08-20,05:33:56.000,232,11066784,114685,0,1755668035,13861.770175320002,-30.18937991999701,53055.540631920005 2025-08-20,05:33:57.000,232,11066791,114605,0,1755668036,13861.776911629997,-30.18233078999765,53055.52665768 2025-08-20,05:33:58.000,232,11066830,114725,0,1755668037,13861.749966390002,-30.17528165999829,53055.48473496001 2025-08-20,05:33:59.000,232,11066824,114645,0,1755668038,13861.763439009992,-30.132986880002136,53055.491722080005 2025-08-20,05:34:00.000,232,11066791,114485,0,1755668039,13861.743230079992,-30.147085140000854,53055.40088952 2025-08-20,05:34:01.000,232,11066821,114605,0,1755668040,13861.723021149992,-30.17528165999829,53055.39390240001 2025-08-20,05:34:02.000,232,11066801,114365,0,1755668041,13861.743230079992,-30.140036010001495,53055.35197968 2025-08-20,05:34:03.000,232,11066794,114885,0,1755668042,13861.797120559997,-30.132986880002136,53055.33101832 2025-08-20,05:34:04.000,232,11066791,114725,0,1755668043,13861.783647939992,-30.132986880002136,53055.34499256001 2025-08-20,05:34:05.000,232,11066825,114685,0,1755668044,13861.756702699997,-30.16823252999893,53055.254160000004 2025-08-20,05:34:06.000,232,11066794,114765,0,1755668045,13861.770175320002,-30.104790359997423,53055.30306984 2025-08-20,05:34:07.000,232,11066801,114565,0,1755668046,13861.797120559997,-30.11888861999614,53055.22621152001 2025-08-20,05:34:08.000,232,11066833,114685,0,1755668047,13861.790384250002,-30.097741229998064,53055.254160000004 2025-08-20,05:34:09.000,232,11066776,114685,0,1755668048,13861.763439009992,-30.097741229998064,53055.16332744 2025-08-20,05:34:10.000,232,11066771,114805,0,1755668049,13861.810593180002,-30.048397319995274,53055.17730168001 2025-08-20,05:34:11.000,232,11066775,115045,0,1755668050,13861.776911629997,-30.05544645000191,53055.205250160005 2025-08-20,05:34:12.000,232,11066789,114405,0,1755668051,13861.803856869992,-30.069544710000628,53055.107430480006 2025-08-20,05:34:13.000,232,11066808,114885,0,1755668052,13861.844274729992,-30.06249558000127,53055.09345624 2025-08-20,05:34:14.000,232,11066849,114725,0,1755668053,13861.803856869992,-30.069544710000628,53055.05852064001 2025-08-20,05:34:15.000,232,11066784,114645,0,1755668054,13861.830802110002,-30.020200799997838,53055.05153352001 2025-08-20,05:34:16.000,232,11066781,114685,0,1755668055,13861.830802110002,-30.00610253999912,53055.06550776 2025-08-20,05:34:17.000,232,11066815,114565,0,1755668056,13861.891428900002,-30.00610253999912,53055.00262368 2025-08-20,05:34:18.000,232,11066790,114805,0,1755668057,13861.898165209997,-30.00610253999912,53055.00961080001 2025-08-20,05:34:19.000,232,11066839,114805,0,1755668058,13861.904901519993,-30.01315166999848,53055.00262368 2025-08-20,05:34:20.000,232,11066778,114725,0,1755668059,13861.931846760002,-29.984955150001042,53054.96768808 2025-08-20,05:34:21.000,232,11066750,114645,0,1755668060,13861.985737239993,-29.94970949999697,53054.94672672 2025-08-20,05:34:22.000,232,11066830,114685,0,1755668061,13861.918374139997,-29.94266036999761,53054.869868400005 2025-08-20,05:34:23.000,232,11066780,114885,0,1755668062,13861.999209859998,-29.900365590001456,53054.89781688 2025-08-20,05:34:24.000,232,11066824,114725,0,1755668063,13862.019418789998,-29.907414720000816,53054.88384264001 2025-08-20,05:34:25.000,232,11066768,114645,0,1755668064,13862.005946169993,-29.82987429000059,53054.8349328 2025-08-20,05:34:26.000,232,11066834,114725,0,1755668065,13862.100254509998,-29.808726899995236,53054.81397144001 2025-08-20,05:34:27.000,232,11066816,114565,0,1755668066,13862.066572959993,-29.752333860000363,53054.75807448 2025-08-20,05:34:28.000,232,11066762,114725,0,1755668067,13862.106990819993,-29.731186470002285,53054.751087360004 2025-08-20,05:34:29.000,232,11066850,114685,0,1755668068,13862.167617609994,-29.681842559999495,53054.820958560005 2025-08-20,05:34:30.000,232,11066765,114725,0,1755668069,13862.147408679994,-29.632498649996705,53054.7999972 2025-08-20,05:34:31.000,232,11066780,114365,0,1755668070,13862.174353919989,-29.569056479995197,53054.7999972 2025-08-20,05:34:32.000,232,11066802,114525,0,1755668071,13862.174353919989,-29.576105610001832,53054.77903584 2025-08-20,05:34:33.000,232,11066774,114805,0,1755668072,13862.194562849989,-29.562007349995838,53054.74410024001 2025-08-20,05:34:34.000,232,11066747,114645,0,1755668073,13862.214771779989,-29.55495821999648,53054.70916464 2025-08-20,05:34:35.000,232,11066756,114685,0,1755668074,13862.214771779989,-29.526761699999042,53054.67422904001 2025-08-20,05:34:36.000,232,11066789,114765,0,1755668075,13862.29560749999,-29.505614310000965,53054.68820328 2025-08-20,05:34:37.000,232,11066808,114925,0,1755668076,13862.33602535999,-29.491516050002247,53054.702177520005 2025-08-20,05:34:38.000,232,11066830,114725,0,1755668077,13862.31581642999,-29.48446691999561,53054.72313888001 2025-08-20,05:34:39.000,232,11066811,114645,0,1755668078,13862.369706909994,-29.42807388000074,53054.74410024001 2025-08-20,05:34:40.000,232,11066823,114485,0,1755668079,13862.39665214999,-29.35758257999987,53054.61833208 2025-08-20,05:34:41.000,232,11066819,115005,0,1755668080,13862.430333699995,-29.32938605999516,53054.702177520005 2025-08-20,05:34:42.000,232,11066762,114805,0,1755668081,13862.430333699995,-29.343484320001153,53054.69519040001 2025-08-20,05:34:43.000,232,11066797,114725,0,1755668082,13862.430333699995,-29.31528779999644,53054.63929344 2025-08-20,05:34:44.000,232,11066807,114845,0,1755668083,13862.42359739,-29.287091279999004,53054.63230632 2025-08-20,05:34:45.000,232,11066805,114525,0,1755668084,13862.47748786999,-29.251845630002208,53054.604357840006 2025-08-20,05:34:46.000,232,11066775,114965,0,1755668085,13862.490960489995,-29.251845630002208,53054.5903836 2025-08-20,05:34:47.000,232,11066813,114605,0,1755668086,13862.48422418,-29.216599979998136,53054.63929344 2025-08-20,05:34:48.000,232,11066785,114565,0,1755668087,13862.57853251999,-29.19545259000006,53054.5903836 2025-08-20,05:34:49.000,232,11066783,114685,0,1755668088,13862.612214069995,-29.167256069995346,53054.57640936001 2025-08-20,05:34:50.000,232,11066832,114845,0,1755668089,13862.612214069995,-29.14610867999727,53054.56243512 2025-08-20,05:34:51.000,232,11066760,114805,0,1755668090,13862.64589562,-29.08971563999512,53054.62531920001 2025-08-20,05:34:52.000,232,11066772,114565,0,1755668091,13862.64589562,-29.110863030000473,53054.56942224 2025-08-20,05:34:53.000,232,11066782,114565,0,1755668092,13862.672840859996,-29.096764770001755,53054.67422904001 2025-08-20,05:34:54.000,232,11066769,114445,0,1755668093,13862.70652241,-29.068568249997043,53054.59737072001 2025-08-20,05:34:55.000,232,11066841,114765,0,1755668094,13862.753676579996,-29.054469989998324,53054.55544800001 2025-08-20,05:34:56.000,232,11066849,114805,0,1755668095,13862.733467649996,-29.01217521000217,53054.56243512 2025-08-20,05:34:57.000,232,11066771,114885,0,1755668096,13862.780621819991,-29.033322600000247,53054.59737072001 2025-08-20,05:34:58.000,232,11066829,114765,0,1755668097,13862.821039679991,-28.983978689997457,53054.55544800001 2025-08-20,05:34:59.000,232,11066781,114725,0,1755668098,13862.814303369996,-28.95578217000002,53054.49955104 2025-08-20,05:35:00.000,232,11066809,114485,0,1755668099,13862.854721229996,-28.94873304000066,53054.5205124 2025-08-20,05:35:01.000,232,11066817,114685,0,1755668100,13862.834512299996,-28.878241739999794,53054.534486640005 2025-08-20,05:35:02.000,232,11066805,114605,0,1755668101,13862.861457539992,-28.89938912999787,53054.534486640005 2025-08-20,05:35:03.000,232,11066773,114925,0,1755668102,13862.861457539992,-28.892339999998512,53054.51352528 2025-08-20,05:35:04.000,232,11066773,114565,0,1755668103,13862.928820640002,-28.934634780001943,53054.534486640005 2025-08-20,05:35:05.000,232,11066787,114685,0,1755668104,13862.928820640002,-28.91348738999659,53054.50653816001 2025-08-20,05:35:06.000,232,11066761,114725,0,1755668105,13862.949029570002,-28.842996089995722,53054.54147376 2025-08-20,05:35:07.000,232,11066778,114725,0,1755668106,13863.002920049992,-28.878241739999794,53054.50653816001 2025-08-20,05:35:08.000,232,11066815,114725,0,1755668107,13862.996183739997,-28.85004521999508,53054.534486640005 2025-08-20,05:35:09.000,232,11066760,114685,0,1755668108,13862.982711119992,-28.864143480001076,53054.49256392 2025-08-20,05:35:10.000,232,11066771,114805,0,1755668109,13863.002920049992,-28.800701309999567,53054.47858968001 2025-08-20,05:35:11.000,232,11066834,114765,0,1755668110,13863.023128979992,-28.78660305000085,53054.4506412 2025-08-20,05:35:12.000,232,11066813,114725,0,1755668111,13863.029865290002,-28.758406529996137,53054.436666960006 2025-08-20,05:35:13.000,232,11066753,114685,0,1755668112,13862.996183739997,-28.7302100099987,53054.485576800005 2025-08-20,05:35:14.000,232,11066823,114365,0,1755668113,13863.063546839992,-28.709062620000623,53054.45762832001 2025-08-20,05:35:15.000,232,11066818,114525,0,1755668114,13863.043337909992,-28.74430826999742,53054.436666960006 2025-08-20,05:35:16.000,232,11066744,114645,0,1755668115,13863.070283150002,-28.68791522999527,53054.47858968001 2025-08-20,05:35:17.000,232,11066809,114885,0,1755668116,13863.103964699993,-28.716111749999982,53054.46461544 2025-08-20,05:35:18.000,232,11066833,114565,0,1755668117,13863.130909940002,-28.72316087999934,53054.436666960006 2025-08-20,05:35:19.000,232,11066770,114565,0,1755668118,13863.130909940002,-28.716111749999982,53054.415705600004 2025-08-20,05:35:20.000,232,11066807,114645,0,1755668119,13863.117437319997,-28.68086609999591,53054.38077000001 2025-08-20,05:35:21.000,232,11066810,114885,0,1755668120,13863.144382559993,-28.631522190000396,53054.38077000001 2025-08-20,05:35:22.000,232,11066814,114725,0,1755668121,13863.117437319997,-28.645620449999114,53054.40173136 2025-08-20,05:35:23.000,232,11066789,114725,0,1755668122,13863.144382559993,-28.659718709997833,53054.436666960006 2025-08-20,05:35:24.000,232,11066789,114885,0,1755668123,13863.124173629993,-28.596276539996325,53054.436666960006 2025-08-20,05:35:25.000,232,11066789,114645,0,1755668124,13863.171327800002,-28.624473060001037,53054.3458344 2025-08-20,05:35:26.000,232,11066820,114645,0,1755668125,13863.178064109998,-28.638571319999755,53054.40871848001 2025-08-20,05:35:27.000,232,11066830,114565,0,1755668126,13863.205009349993,-28.638571319999755,53054.31089880001 2025-08-20,05:35:28.000,232,11066773,114725,0,1755668127,13863.184800419993,-28.596276539996325,53054.3458344 2025-08-20,05:35:29.000,232,11066846,114765,0,1755668128,13863.211745659988,-28.589227409996965,53054.366795760005 2025-08-20,05:35:30.000,232,11066822,114765,0,1755668129,13863.225218279993,-28.596276539996325,53054.38775712001 2025-08-20,05:35:31.000,232,11066813,114725,0,1755668130,13863.225218279993,-28.589227409996965,53054.31089880001 2025-08-20,05:35:32.000,232,11066847,114885,0,1755668131,13863.292581379988,-28.582178279997606,53054.30391168 2025-08-20,05:35:33.000,232,11066816,114525,0,1755668132,13863.332999239989,-28.568080019998888,53054.2759632 2025-08-20,05:35:34.000,232,11066781,114845,0,1755668133,13863.386889719994,-28.56103088999953,53054.32487304 2025-08-20,05:35:35.000,232,11066788,114485,0,1755668134,13863.427307579994,-28.518736109996098,53054.30391168 2025-08-20,05:35:36.000,232,11066790,114765,0,1755668135,13863.393626029989,-28.525785239995457,53054.24102760001 2025-08-20,05:35:37.000,232,11066787,114645,0,1755668136,13863.434043889989,-28.50463784999738,53054.23404048 2025-08-20,05:35:38.000,232,11066830,114565,0,1755668137,13863.447516509994,-28.455293940001866,53054.2759632 2025-08-20,05:35:39.000,232,11066819,114765,0,1755668138,13863.434043889989,-28.44119567999587,53054.23404048 2025-08-20,05:35:40.000,232,11066778,114445,0,1755668139,13863.481198059999,-28.462343070001225,53054.22705336 2025-08-20,05:35:41.000,232,11066845,114525,0,1755668140,13863.568770089994,-28.44119567999587,53054.28993744001 2025-08-20,05:35:42.000,232,11066836,114845,0,1755668141,13863.53508853999,-28.434146549996512,53054.25500184 2025-08-20,05:35:43.000,232,11066802,114525,0,1755668142,13863.55529746999,-28.37775351000164,53054.199104880005 2025-08-20,05:35:44.000,232,11066790,114965,0,1755668143,13863.528352229994,-28.398900899999717,53054.19211776001 2025-08-20,05:35:45.000,232,11066803,114725,0,1755668144,13863.58224271,-28.37070438000228,53054.16416928 2025-08-20,05:35:46.000,232,11066768,114525,0,1755668145,13863.63613318999,-28.37070438000228,53054.14320792001 2025-08-20,05:35:47.000,232,11066825,114845,0,1755668146,13863.63613318999,-28.349556989996927,53054.15718216 2025-08-20,05:35:48.000,232,11066842,114725,0,1755668147,13863.690023669995,-28.293163950002054,53054.11525944 2025-08-20,05:35:49.000,232,11066783,114525,0,1755668148,13863.71696890999,-28.27906568999606,53054.14320792001 2025-08-20,05:35:50.000,232,11066804,114725,0,1755668149,13863.76412308,-28.26496742999734,53054.1362208 2025-08-20,05:35:51.000,232,11066774,114685,0,1755668150,13863.831486179995,-28.257918299997982,53054.15718216 2025-08-20,05:35:52.000,232,11066824,114685,0,1755668151,13863.851695109995,-28.180377869997756,53054.07333672001 2025-08-20,05:35:53.000,232,11066819,114685,0,1755668152,13863.892112969996,-28.166279609999037,53054.08731096 2025-08-20,05:35:54.000,232,11066836,114805,0,1755668153,13863.932530829996,-28.15218135000032,53054.0663496 2025-08-20,05:35:55.000,232,11066779,114685,0,1755668154,13863.972948689996,-28.10283743999753,53054.101285200006 2025-08-20,05:35:56.000,232,11066850,114605,0,1755668155,13863.939267139991,-28.053493530002015,53054.08731096 2025-08-20,05:35:57.000,232,11066804,114885,0,1755668156,13863.952739759996,-28.067591790000733,53054.04538824001 2025-08-20,05:35:58.000,232,11066845,114725,0,1755668157,13863.98642131,-28.032346139996662,53054.031414000005 2025-08-20,05:35:59.000,232,11066831,114525,0,1755668158,13864.047048100001,-27.983002230001148,53054.02442688001 2025-08-20,05:36:00.000,232,11066815,114525,0,1755668159,13864.013366549996,-27.983002230001148,53054.03840112 2025-08-20,05:36:01.000,232,11066792,114725,0,1755668160,13864.073993339996,-27.97595310000179,53054.07333672001 2025-08-20,05:36:02.000,232,11066778,114565,0,1755668161,13864.114411199997,-27.968903969995154,53054.05237536001 2025-08-20,05:36:03.000,232,11066790,114885,0,1755668162,13864.161565369992,-27.87021614999685,53054.04538824001 2025-08-20,05:36:04.000,232,11066757,114685,0,1755668163,13864.201983229992,-27.90546180000092,53054.03840112 2025-08-20,05:36:05.000,232,11066832,114885,0,1755668164,13864.208719540002,-27.898412670001562,53054.01743976 2025-08-20,05:36:06.000,232,11066780,114765,0,1755668165,13864.249137400002,-27.87021614999685,53054.05936248 2025-08-20,05:36:07.000,232,11066779,114845,0,1755668166,13864.276082639997,-27.91251093000028,53053.9964784 2025-08-20,05:36:08.000,232,11066801,114765,0,1755668167,13864.316500499997,-27.926609189999,53054.01045264 2025-08-20,05:36:09.000,232,11066772,114645,0,1755668168,13864.350182050002,-27.85611788999813,53054.00346552001 2025-08-20,05:36:10.000,232,11066770,114765,0,1755668169,13864.377127289998,-27.86316701999749,53054.02442688001 2025-08-20,05:36:11.000,232,11066790,114525,0,1755668170,13864.410808840003,-27.849068759998772,53054.00346552001 2025-08-20,05:36:12.000,232,11066826,114725,0,1755668171,13864.457963009998,-27.87021614999685,53054.01045264 2025-08-20,05:36:13.000,232,11066830,114685,0,1755668172,13864.451226699988,-27.820872240001336,53053.982504160005 2025-08-20,05:36:14.000,232,11066769,114525,0,1755668173,13864.532062419989,-27.827921370000695,53053.95455568001 2025-08-20,05:36:15.000,232,11066848,114685,0,1755668174,13864.525326109993,-27.80677397999534,53053.9615428 2025-08-20,05:36:16.000,232,11066813,114565,0,1755668175,13864.579216589998,-27.849068759998772,53053.982504160005 2025-08-20,05:36:17.000,232,11066823,114765,0,1755668176,13864.579216589998,-27.813823110001977,53053.91962008 2025-08-20,05:36:18.000,232,11066800,114685,0,1755668177,13864.660052309999,-27.813823110001977,53053.91962008 2025-08-20,05:36:19.000,232,11066801,114685,0,1755668178,13864.71394278999,-27.80677397999534,53053.90564584001 2025-08-20,05:36:20.000,232,11066738,114645,0,1755668179,13864.686997549994,-27.799724849995982,53053.88468448001 2025-08-20,05:36:21.000,232,11066832,114565,0,1755668180,13864.747624339994,-27.792675719996623,53053.863723120005 2025-08-20,05:36:22.000,232,11066784,114565,0,1755668181,13864.76109696,-27.778577459997905,53053.84276176 2025-08-20,05:36:23.000,232,11066814,114765,0,1755668182,13864.76109696,-27.778577459997905,53053.79385192 2025-08-20,05:36:24.000,232,11066759,114605,0,1755668183,13864.75436064999,-27.74333181000111,53053.84974888 2025-08-20,05:36:25.000,232,11066820,114525,0,1755668184,13864.86214161,-27.73628268000175,53053.88468448001 2025-08-20,05:36:26.000,232,11066784,114725,0,1755668185,13864.89582315999,-27.722184419995756,53053.80782616001 2025-08-20,05:36:27.000,232,11066803,114645,0,1755668186,13864.9227684,-27.722184419995756,53053.863723120005 2025-08-20,05:36:28.000,232,11066824,114605,0,1755668187,13864.93624101999,-27.73628268000175,53053.84974888 2025-08-20,05:36:29.000,232,11066809,114765,0,1755668188,13864.96318626,-27.74333181000111,53053.80083904 2025-08-20,05:36:30.000,232,11066799,114605,0,1755668189,13864.990131499995,-27.722184419995756,53053.80083904 2025-08-20,05:36:31.000,232,11066830,114565,0,1755668190,13864.99686780999,-27.70103702999768,53053.765903440006 2025-08-20,05:36:32.000,232,11066780,115125,0,1755668191,13865.03728566999,-27.708086159997038,53053.75891632001 2025-08-20,05:36:33.000,232,11066778,114605,0,1755668192,13865.050758289995,-27.729233549995115,53053.765903440006 2025-08-20,05:36:34.000,232,11066795,114565,0,1755668193,13865.10464877,-27.729233549995115,53053.73096784 2025-08-20,05:36:35.000,232,11066843,114925,0,1755668194,13865.11812138999,-27.73628268000175,53053.696032240005 2025-08-20,05:36:36.000,232,11066818,114645,0,1755668195,13865.138330319991,-27.729233549995115,53053.71000648001 2025-08-20,05:36:37.000,232,11066760,114445,0,1755668196,13865.198957109991,-27.778577459997905,53053.70301936 2025-08-20,05:36:38.000,232,11066787,114565,0,1755668197,13865.198957109991,-27.757430069999828,53053.71000648001 2025-08-20,05:36:39.000,232,11066814,114805,0,1755668198,13865.232638659996,-27.75038094000047,53053.72398072 2025-08-20,05:36:40.000,232,11066784,114845,0,1755668199,13865.286529140001,-27.785626589997264,53053.647122400005 2025-08-20,05:36:41.000,232,11066777,114765,0,1755668200,13865.326947000001,-27.764479199999187,53053.647122400005 2025-08-20,05:36:42.000,232,11066837,114365,0,1755668201,13865.320210689992,-27.799724849995982,53053.60519968 2025-08-20,05:36:43.000,232,11066809,114685,0,1755668202,13865.353892239997,-27.813823110001977,53053.598212560006 2025-08-20,05:36:44.000,232,11066871,114685,0,1755668203,13865.434727959997,-27.820872240001336,53053.63314816 2025-08-20,05:36:45.000,232,11066845,114525,0,1755668204,13865.414519029997,-27.792675719996623,53053.61917392001 2025-08-20,05:36:46.000,232,11066807,114565,0,1755668205,13865.454936889997,-27.792675719996623,53053.54231560001 2025-08-20,05:36:47.000,232,11066800,114645,0,1755668206,13865.427991650002,-27.827921370000695,53053.577251200004 2025-08-20,05:36:48.000,232,11066832,114725,0,1755668207,13865.448200580002,-27.87021614999685,53053.54231560001 2025-08-20,05:36:49.000,232,11066794,114725,0,1755668208,13865.502091059992,-27.884314409995568,53053.54930272001 2025-08-20,05:36:50.000,232,11066842,114645,0,1755668209,13865.529036300002,-27.87021614999685,53053.53532848 2025-08-20,05:36:51.000,232,11066791,114605,0,1755668210,13865.542508919993,-27.898412670001562,53053.51436712 2025-08-20,05:36:52.000,232,11066810,114565,0,1755668211,13865.569454160002,-27.91956005999964,53053.48641864 2025-08-20,05:36:53.000,232,11066762,114565,0,1755668212,13865.562717849993,-27.968903969995154,53053.48641864 2025-08-20,05:36:54.000,232,11066827,114525,0,1755668213,13865.582926779993,-27.97595310000179,53053.47244440001 2025-08-20,05:36:55.000,232,11066805,114605,0,1755668214,13865.609872020003,-27.961854839995794,53053.46545728 2025-08-20,05:36:56.000,232,11066781,114565,0,1755668215,13865.630080950003,-27.997100489999866,53053.40257320001 2025-08-20,05:36:57.000,232,11066829,114525,0,1755668216,13865.677235119998,-28.018247879997944,53053.38161184001 2025-08-20,05:36:58.000,232,11066835,114565,0,1755668217,13865.670498809988,-28.025297009997303,53053.311740640005 2025-08-20,05:36:59.000,232,11066783,114525,0,1755668218,13865.677235119998,-28.025297009997303,53053.2977664 2025-08-20,05:37:00.000,232,11066872,114445,0,1755668219,13865.704180359993,-28.018247879997944,53053.26981792 2025-08-20,05:37:01.000,232,11066794,114605,0,1755668220,13865.704180359993,-28.011198749998584,53053.27680504 2025-08-20,05:37:02.000,232,11066828,114805,0,1755668221,13865.737861909998,-28.053493530002015,53053.21392096001 2025-08-20,05:37:03.000,232,11066785,114765,0,1755668222,13865.771543459989,-28.053493530002015,53053.18597248001 2025-08-20,05:37:04.000,232,11066842,114765,0,1755668223,13865.785016079994,-28.03939526999602,53053.20693384001 2025-08-20,05:37:05.000,232,11066802,114685,0,1755668224,13865.798488699998,-28.032346139996662,53053.10911416 2025-08-20,05:37:06.000,232,11066851,114765,0,1755668225,13865.859115489999,-28.053493530002015,53053.16501112001 2025-08-20,05:37:07.000,232,11066837,114565,0,1755668226,13865.886060729994,-28.011198749998584,53053.13007552 2025-08-20,05:37:08.000,232,11066822,114645,0,1755668227,13865.872588109989,-28.018247879997944,53053.08815280001 2025-08-20,05:37:09.000,232,11066816,114765,0,1755668228,13865.872588109989,-28.067591790000733,53053.06719144001 2025-08-20,05:37:10.000,232,11066721,114605,0,1755668229,13865.899533349999,-28.032346139996662,53053.03225584 2025-08-20,05:37:11.000,232,11066833,114805,0,1755668230,13865.906269659994,-27.990051360000507,53053.0532172 2025-08-20,05:37:12.000,232,11066766,114685,0,1755668231,13865.926478589994,-28.004149619999225,53052.96937176001 2025-08-20,05:37:13.000,232,11066756,114605,0,1755668232,13865.93321489999,-28.018247879997944,53052.983346 2025-08-20,05:37:14.000,232,11066840,114405,0,1755668233,13865.960160139999,-28.03939526999602,53052.983346 2025-08-20,05:37:15.000,232,11066762,114445,0,1755668234,13865.939951209999,-28.018247879997944,53052.906487680004 2025-08-20,05:37:16.000,232,11066780,114685,0,1755668235,13865.97363275999,-28.004149619999225,53052.89251344 2025-08-20,05:37:17.000,232,11066798,114725,0,1755668236,13865.987105379994,-27.97595310000179,53052.78071952001 2025-08-20,05:37:18.000,232,11066804,114605,0,1755668237,13866.01405061999,-28.018247879997944,53052.81565512 2025-08-20,05:37:19.000,232,11066834,114645,0,1755668238,13866.05446847999,-28.004149619999225,53052.79469376 2025-08-20,05:37:20.000,232,11066799,114605,0,1755668239,13866.03425954999,-27.983002230001148,53052.82264224 2025-08-20,05:37:21.000,232,11066849,114965,0,1755668240,13866.007314309994,-28.004149619999225,53052.78071952001 2025-08-20,05:37:22.000,232,11066763,114605,0,1755668241,13866.007314309994,-28.011198749998584,53052.76674528 2025-08-20,05:37:23.000,232,11066805,114485,0,1755668242,13866.04099586,-28.025297009997303,53052.72482256 2025-08-20,05:37:24.000,232,11066792,114645,0,1755668243,13866.047732169995,-28.08169004999945,53052.78071952001 2025-08-20,05:37:25.000,232,11066837,114725,0,1755668244,13866.07467740999,-28.08169004999945,53052.70386120001 2025-08-20,05:37:26.000,232,11066867,114605,0,1755668245,13866.047732169995,-28.13103396000224,53052.71783544 2025-08-20,05:37:27.000,232,11066850,114725,0,1755668246,13866.06120479,-28.1380830900016,53052.67591272 2025-08-20,05:37:28.000,232,11066836,114605,0,1755668247,13866.05446847999,-28.14513222000096,53052.61302864001 2025-08-20,05:37:29.000,232,11066826,114805,0,1755668248,13866.04099586,-28.159230479999678,53052.55713168 2025-08-20,05:37:30.000,232,11066788,114365,0,1755668249,13866.04099586,-28.194476129996474,53052.55014456 2025-08-20,05:37:31.000,232,11066824,114605,0,1755668250,13866.000578,-28.201525259995833,53052.543157440006 2025-08-20,05:37:32.000,232,11066708,114365,0,1755668251,13866.01405061999,-28.250869169998623,53052.473286240005 2025-08-20,05:37:33.000,232,11066810,114725,0,1755668252,13866.027523239994,-28.2720165599967,53052.49424760001 2025-08-20,05:37:34.000,232,11066848,114605,0,1755668253,13866.07467740999,-28.342507859997568,53052.459312 2025-08-20,05:37:35.000,232,11066815,114845,0,1755668254,13866.02078693,-28.32840959999885,53052.459312 2025-08-20,05:37:36.000,232,11066787,114885,0,1755668255,13866.02078693,-28.363655249995645,53052.43835064 2025-08-20,05:37:37.000,232,11066725,114805,0,1755668256,13865.99384168999,-28.349556989996927,53052.36149232 2025-08-20,05:37:38.000,232,11066812,114605,0,1755668257,13865.960160139999,-28.391851770000358,53052.32655672001 2025-08-20,05:37:39.000,232,11066819,114765,0,1755668258,13865.98036907,-28.398900899999717,53052.29860824001 2025-08-20,05:37:40.000,232,11066784,114805,0,1755668259,13865.939951209999,-28.434146549996512,53052.256685520006 2025-08-20,05:37:41.000,232,11066797,114605,0,1755668260,13865.97363275999,-28.49053958999866,53052.235724160004 2025-08-20,05:37:42.000,232,11066873,114605,0,1755668261,13865.95342382999,-28.50463784999738,53052.207775680006 2025-08-20,05:37:43.000,232,11066830,114565,0,1755668262,13865.95342382999,-28.55398176000017,53052.17982720001 2025-08-20,05:37:44.000,232,11066756,114365,0,1755668263,13865.91300596999,-28.589227409996965,53052.15886584001 2025-08-20,05:37:45.000,232,11066838,114805,0,1755668264,13865.899533349999,-28.56103088999953,53052.11694312 2025-08-20,05:37:46.000,232,11066831,114765,0,1755668265,13865.899533349999,-28.589227409996965,53052.02611056 2025-08-20,05:37:47.000,232,11066803,114725,0,1755668266,13865.852379179989,-28.659718709997833,53052.05405904 2025-08-20,05:37:48.000,232,11066822,114885,0,1755668267,13865.886060729994,-28.702013490001264,53052.0051492 2025-08-20,05:37:49.000,232,11066800,114765,0,1755668268,13865.832170249989,-28.709062620000623,53051.89335528001 2025-08-20,05:37:50.000,232,11066832,114565,0,1755668269,13865.771543459989,-28.7302100099987,53051.8304712 2025-08-20,05:37:51.000,232,11066809,115005,0,1755668270,13865.785016079994,-28.751357399996778,53051.851432560004 2025-08-20,05:37:52.000,232,11066873,114685,0,1755668271,13865.825433939994,-28.77250479000213,53051.82348408001 2025-08-20,05:37:53.000,232,11066814,114685,0,1755668272,13865.778279769998,-28.77955392000149,53051.78854848 2025-08-20,05:37:54.000,232,11066767,114645,0,1755668273,13865.704180359993,-28.857094350001717,53051.753612880006 2025-08-20,05:37:55.000,232,11066802,114725,0,1755668274,13865.683971429993,-28.91348738999659,53051.71169016 2025-08-20,05:37:56.000,232,11066789,114565,0,1755668275,13865.650289879988,-28.92053651999595,53051.66278032 2025-08-20,05:37:57.000,232,11066794,114525,0,1755668276,13865.609872020003,-28.96283129999938,53051.585922000006 2025-08-20,05:37:58.000,232,11066772,114725,0,1755668277,13865.555981539997,-29.01217521000217,53051.5509864 2025-08-20,05:37:59.000,232,11066759,114525,0,1755668278,13865.542508919993,-29.026273470000888,53051.50906368001 2025-08-20,05:38:00.000,232,11066825,114525,0,1755668279,13865.481882129992,-29.0756173799964,53051.46015384001 2025-08-20,05:38:01.000,232,11066820,114405,0,1755668280,13865.441464269992,-29.117912159999833,53051.43919248001 2025-08-20,05:38:02.000,232,11066819,114685,0,1755668281,13865.414519029997,-29.17430520000198,53051.397269760004 2025-08-20,05:38:03.000,232,11066787,114525,0,1755668282,13865.394310099997,-29.1884034600007,53051.32739856 2025-08-20,05:38:04.000,232,11066794,114845,0,1755668283,13865.353892239997,-29.272993020000285,53051.27150160001 2025-08-20,05:38:05.000,232,11066756,114765,0,1755668284,13865.306738070001,-29.265943890000926,53051.201630400006 2025-08-20,05:38:06.000,232,11066864,114565,0,1755668285,13865.326947000001,-29.37168083999859,53051.13874632 2025-08-20,05:38:07.000,232,11066817,114565,0,1755668286,13865.279792829991,-29.406926489995385,53051.12477208001 2025-08-20,05:38:08.000,232,11066854,114765,0,1755668287,13865.259583899991,-29.399877359996026,53051.11079784 2025-08-20,05:38:09.000,232,11066769,114645,0,1755668288,13865.246111280001,-29.456270399998175,53051.01996528 2025-08-20,05:38:10.000,232,11066755,114445,0,1755668289,13865.212429729996,-29.456270399998175,53051.02695240001 2025-08-20,05:38:11.000,232,11066818,114725,0,1755668290,13865.219166039991,-29.519712569999683,53050.964068320005 2025-08-20,05:38:12.000,232,11066808,114885,0,1755668291,13865.18548449,-29.55495821999648,53050.93611984001 2025-08-20,05:38:13.000,232,11066786,114525,0,1755668292,13865.08443984,-29.54085995999776,53050.85926152001 2025-08-20,05:38:14.000,232,11066798,114725,0,1755668293,13865.070967219996,-29.54085995999776,53050.76144184 2025-08-20,05:38:15.000,232,11066802,114445,0,1755668294,13865.06423091,-29.55495821999648,53050.796377440005 2025-08-20,05:38:16.000,232,11066818,114605,0,1755668295,13865.01707673999,-29.562007349995838,53050.698557760006 2025-08-20,05:38:17.000,232,11066751,114885,0,1755668296,13865.06423091,-29.54790908999712,53050.64964792001 2025-08-20,05:38:18.000,232,11066804,114725,0,1755668297,13865.00360412,-29.59725299999991,53050.579776720006 2025-08-20,05:38:19.000,232,11066801,114645,0,1755668298,13865.02381305,-29.59725299999991,53050.579776720006 2025-08-20,05:38:20.000,232,11066842,114885,0,1755668299,13865.030549359995,-29.576105610001832,53050.44003432 2025-08-20,05:38:21.000,232,11066798,114645,0,1755668300,13865.06423091,-29.59725299999991,53050.44003432 2025-08-20,05:38:22.000,232,11066849,114565,0,1755668301,13865.11812138999,-29.639547779996064,53050.40509872001 2025-08-20,05:38:23.000,232,11066805,114805,0,1755668302,13865.04402198,-29.65364604000206,53050.35618888001 2025-08-20,05:38:24.000,232,11066796,114805,0,1755668303,13865.010340429995,-29.639547779996064,53050.3282404 2025-08-20,05:38:25.000,232,11066777,114645,0,1755668304,13865.030549359995,-29.646596909995424,53050.35618888001 2025-08-20,05:38:26.000,232,11066786,114765,0,1755668305,13865.02381305,-29.674793430000136,53050.28631768001 2025-08-20,05:38:27.000,232,11066853,114685,0,1755668306,13865.050758289995,-29.632498649996705,53050.2583692 2025-08-20,05:38:28.000,232,11066770,114605,0,1755668307,13865.01707673999,-29.625449519997346,53050.244394960006 2025-08-20,05:38:29.000,232,11066822,114965,0,1755668308,13864.990131499995,-29.632498649996705,53050.23740784001 2025-08-20,05:38:30.000,232,11066843,114685,0,1755668309,13864.990131499995,-29.667744300000777,53050.174523760004 2025-08-20,05:38:31.000,232,11066844,114365,0,1755668310,13865.050758289995,-29.646596909995424,53050.14657528001 2025-08-20,05:38:32.000,232,11066824,114725,0,1755668311,13865.030549359995,-29.688891689998854,53050.11862680001 2025-08-20,05:38:33.000,232,11066842,114645,0,1755668312,13865.03728566999,-29.646596909995424,53050.04176848 2025-08-20,05:38:34.000,232,11066777,114685,0,1755668313,13865.04402198,-29.639547779996064,53049.99984576001 2025-08-20,05:38:35.000,232,11066789,114725,0,1755668314,13865.06423091,-29.688891689998854,53049.957923040005 2025-08-20,05:38:36.000,232,11066798,114645,0,1755668315,13865.09791245999,-29.695940819998214,53049.957923040005 2025-08-20,05:38:37.000,232,11066804,114725,0,1755668316,13865.091176149996,-29.674793430000136,53049.957923040005 2025-08-20,05:38:38.000,232,11066859,114685,0,1755668317,13865.05749459999,-29.738235600001644,53049.93696168 2025-08-20,05:38:39.000,232,11066775,114565,0,1755668318,13865.03728566999,-29.738235600001644,53049.89503896 2025-08-20,05:38:40.000,232,11066790,115005,0,1755668319,13865.06423091,-29.681842559999495,53049.84612912 2025-08-20,05:38:41.000,232,11066815,114525,0,1755668320,13865.11812138999,-29.667744300000777,53049.82516776 2025-08-20,05:38:42.000,232,11066818,114725,0,1755668321,13865.138330319991,-29.639547779996064,53049.85311624001 2025-08-20,05:38:43.000,232,11066780,114565,0,1755668322,13865.151802939996,-29.59020387000055,53049.81119352001 2025-08-20,05:38:44.000,232,11066741,114525,0,1755668323,13865.16527556,-29.59020387000055,53049.8042064 2025-08-20,05:38:45.000,232,11066773,114725,0,1755668324,13865.232638659996,-29.562007349995838,53049.75529656 2025-08-20,05:38:46.000,232,11066799,114765,0,1755668325,13865.246111280001,-29.618400389997987,53049.74830944 2025-08-20,05:38:47.000,232,11066823,114845,0,1755668326,13865.239374969991,-29.639547779996064,53049.692412480006 2025-08-20,05:38:48.000,232,11066872,115045,0,1755668327,13865.259583899991,-29.710039079996932,53049.70638672 2025-08-20,05:38:49.000,232,11066776,114725,0,1755668328,13865.279792829991,-29.71708820999629,53049.72734808 2025-08-20,05:38:50.000,232,11066815,114685,0,1755668329,13865.266320210001,-29.667744300000777,53049.64350264001 2025-08-20,05:38:51.000,232,11066815,114365,0,1755668330,13865.293265449996,-29.702989949997573,53049.65048976 2025-08-20,05:38:52.000,232,11066804,114805,0,1755668331,13865.326947000001,-29.710039079996932,53049.671451120004 2025-08-20,05:38:53.000,232,11066835,114725,0,1755668332,13865.306738070001,-29.72413733999565,53049.59459280001 2025-08-20,05:38:54.000,232,11066754,114285,0,1755668333,13865.347155930001,-29.710039079996932,53049.61555416001 2025-08-20,05:38:55.000,232,11066808,114565,0,1755668334,13865.347155930001,-29.738235600001644,53049.58760568 2025-08-20,05:38:56.000,232,11066851,114885,0,1755668335,13865.367364860002,-29.710039079996932,53049.58061856 2025-08-20,05:38:57.000,232,11066821,114885,0,1755668336,13865.387573790002,-29.738235600001644,53049.573631440006 2025-08-20,05:38:58.000,232,11066846,114605,0,1755668337,13865.414519029997,-29.731186470002285,53049.573631440006 2025-08-20,05:38:59.000,232,11066775,114885,0,1755668338,13865.441464269992,-29.695940819998214,53049.524721600006 2025-08-20,05:39:00.000,232,11066805,114725,0,1755668339,13865.454936889997,-29.75938298999972,53049.552670080004 2025-08-20,05:39:01.000,232,11066842,114605,0,1755668340,13865.441464269992,-29.738235600001644,53049.489786 2025-08-20,05:39:02.000,232,11066772,114725,0,1755668341,13865.407782720002,-29.731186470002285,53049.51773448001 2025-08-20,05:39:03.000,232,11066866,114725,0,1755668342,13865.407782720002,-29.76643211999908,53049.503760240004 2025-08-20,05:39:04.000,232,11066791,114645,0,1755668343,13865.434727959997,-29.752333860000363,53049.53170872 2025-08-20,05:39:05.000,232,11066810,114605,0,1755668344,13865.461673199992,-29.745284730001003,53049.49677312001 2025-08-20,05:39:06.000,232,11066812,114725,0,1755668345,13865.441464269992,-29.752333860000363,53049.44087616 2025-08-20,05:39:07.000,232,11066810,114365,0,1755668346,13865.448200580002,-29.745284730001003,53049.42690192001 2025-08-20,05:39:08.000,232,11066842,114445,0,1755668347,13865.448200580002,-29.738235600001644,53049.42690192001 2025-08-20,05:39:09.000,232,11066789,114565,0,1755668348,13865.434727959997,-29.738235600001644,53049.44786328001 2025-08-20,05:39:10.000,232,11066805,114805,0,1755668349,13865.401046409992,-29.745284730001003,53049.37100496 2025-08-20,05:39:11.000,232,11066820,114725,0,1755668350,13865.441464269992,-29.752333860000363,53049.32908224001 2025-08-20,05:39:12.000,232,11066819,114365,0,1755668351,13865.414519029997,-29.738235600001644,53049.32908224001 2025-08-20,05:39:13.000,232,11066821,114885,0,1755668352,13865.401046409992,-29.77348124999844,53049.28017240001 2025-08-20,05:39:14.000,232,11066773,114645,0,1755668353,13865.387573790002,-29.78757950999716,53049.25921104001 2025-08-20,05:39:15.000,232,11066803,114605,0,1755668354,13865.333683309997,-29.660695170001418,53049.2452368 2025-08-20,05:39:16.000,232,11066811,114565,0,1755668355,13865.387573790002,-29.745284730001003,53049.22427544 2025-08-20,05:39:17.000,232,11066819,114605,0,1755668356,13865.380837479992,-29.75938298999972,53049.23126256001 2025-08-20,05:39:18.000,232,11066790,114565,0,1755668357,13865.401046409992,-29.7805303799978,53049.238249680006 2025-08-20,05:39:19.000,232,11066804,114885,0,1755668358,13865.461673199992,-29.78757950999716,53049.18235272001 2025-08-20,05:39:20.000,232,11066759,114885,0,1755668359,13865.427991650002,-29.81577603000187,53049.13344288 2025-08-20,05:39:21.000,232,11066792,114605,0,1755668360,13865.454936889997,-29.801677769995877,53049.14043000001 2025-08-20,05:39:22.000,232,11066802,114725,0,1755668361,13865.495354749997,-29.794628639996517,53049.189339840006 2025-08-20,05:39:23.000,232,11066839,114605,0,1755668362,13865.502091059992,-29.808726899995236,53049.12645576 2025-08-20,05:39:24.000,232,11066819,114805,0,1755668363,13865.508827370002,-29.794628639996517,53049.11248152001 2025-08-20,05:39:25.000,232,11066779,114445,0,1755668364,13865.529036300002,-29.81577603000187,53049.07754592 2025-08-20,05:39:26.000,232,11066740,114245,0,1755668365,13865.569454160002,-29.851021679998667,53049.070558800006 2025-08-20,05:39:27.000,232,11066791,114885,0,1755668366,13865.603135709993,-29.872169069996744,53048.99370048001 2025-08-20,05:39:28.000,232,11066744,114765,0,1755668367,13865.616608329998,-29.843972549999307,53049.04261032001 2025-08-20,05:39:29.000,232,11066864,114645,0,1755668368,13865.650289879988,-29.858070809998026,53049.049597440004 2025-08-20,05:39:30.000,232,11066779,114525,0,1755668369,13865.596399399998,-29.879218199996103,53048.97972624 2025-08-20,05:39:31.000,232,11066765,114765,0,1755668370,13865.677235119998,-29.935611239998252,53049.00767472 2025-08-20,05:39:32.000,232,11066754,114885,0,1755668371,13865.710916669988,-29.921512979999534,53048.97273912001 2025-08-20,05:39:33.000,232,11066837,114845,0,1755668372,13865.697444049998,-29.970856890002324,53049.000687600004 2025-08-20,05:39:34.000,232,11066843,114805,0,1755668373,13865.731125599988,-29.977906020001683,53048.965752 2025-08-20,05:39:35.000,232,11066826,114685,0,1755668374,13865.704180359993,-30.01315166999848,53048.97273912001 2025-08-20,05:39:36.000,232,11066823,114885,0,1755668375,13865.751334529989,-29.977906020001683,53048.9308164 2025-08-20,05:39:37.000,232,11066844,114565,0,1755668376,13865.751334529989,-30.01315166999848,53048.902867920006 2025-08-20,05:39:38.000,232,11066834,114965,0,1755668377,13865.724389289993,-30.05544645000191,53048.87491944001 2025-08-20,05:39:39.000,232,11066772,114725,0,1755668378,13865.771543459989,-30.076593839999987,53048.86793232 2025-08-20,05:39:40.000,232,11066773,114605,0,1755668379,13865.832170249989,-30.090692099998705,53048.83998384 2025-08-20,05:39:41.000,232,11066790,114845,0,1755668380,13865.805225009994,-30.161183399999572,53048.8609452 2025-08-20,05:39:42.000,232,11066827,114725,0,1755668381,13865.859115489999,-30.18233078999765,53048.81902248 2025-08-20,05:39:43.000,232,11066867,114765,0,1755668382,13865.838906559999,-30.154134270000213,53048.791074 2025-08-20,05:39:44.000,232,11066770,114445,0,1755668383,13865.89279703999,-30.196429049996368,53048.79806112 2025-08-20,05:39:45.000,232,11066790,114765,0,1755668384,13865.939951209999,-30.203478179995727,53048.81902248 2025-08-20,05:39:46.000,232,11066772,114725,0,1755668385,13865.946687519994,-30.273969479996595,53048.81902248 2025-08-20,05:39:47.000,232,11066758,114725,0,1755668386,13865.960160139999,-30.323313389999385,53048.76312552 2025-08-20,05:39:48.000,232,11066834,114565,0,1755668387,13865.960160139999,-30.35150990999682,53048.714215680004 2025-08-20,05:39:49.000,232,11066836,114565,0,1755668388,13865.97363275999,-30.36560816999554,53048.735177040006 2025-08-20,05:39:50.000,232,11066805,114525,0,1755668389,13865.98036907,-30.386755560000893,53048.7212028 2025-08-20,05:39:51.000,232,11066811,114565,0,1755668390,13866.08141372,-30.450197729995125,53048.70722856001 2025-08-20,05:39:52.000,232,11066793,114805,0,1755668391,13866.12183158,-30.45724686000176,53048.7212028 2025-08-20,05:39:53.000,232,11066806,114685,0,1755668392,13866.16224944,-30.506590769997274,53048.63037024 2025-08-20,05:39:54.000,232,11066801,114845,0,1755668393,13866.14204051,-30.485443379999197,53048.63037024 2025-08-20,05:39:55.000,232,11066749,114685,0,1755668394,13866.17572205999,-30.5841311999975,53048.69325432 2025-08-20,05:39:56.000,232,11066815,114805,0,1755668395,13866.18245837,-30.57708206999814,53048.70024144 2025-08-20,05:39:57.000,232,11066823,114605,0,1755668396,13866.2026673,-30.619376850001572,53048.714215680004 2025-08-20,05:39:58.000,232,11066775,114445,0,1755668397,13866.22287623,-30.654622499998368,53048.62338312 2025-08-20,05:39:59.000,232,11066776,114645,0,1755668398,13866.270030399995,-30.689868149995164,53048.665305840004 2025-08-20,05:40:00.000,232,11066768,114685,0,1755668399,13866.34412981,-30.725113799999235,53048.6513316 2025-08-20,05:40:01.000,232,11066810,114765,0,1755668400,13866.32392088,-30.746261189997313,53048.67928008001 2025-08-20,05:40:02.000,232,11066795,114485,0,1755668401,13866.371075049996,-30.8308507499969,53048.64434448 2025-08-20,05:40:03.000,232,11066823,114645,0,1755668402,13866.4047566,-30.80970335999882,53048.64434448 2025-08-20,05:40:04.000,232,11066757,114605,0,1755668403,13866.398020289991,-30.85199814000225,53048.57447328 2025-08-20,05:40:05.000,232,11066774,114565,0,1755668404,13866.472119699996,-30.908391179997125,53048.546524800004 2025-08-20,05:40:06.000,232,11066790,114685,0,1755668405,13866.519273869992,-30.915440309996484,53048.60242176 2025-08-20,05:40:07.000,232,11066832,114365,0,1755668406,13866.579900659992,-30.957735089999915,53048.567486160006 2025-08-20,05:40:08.000,232,11066771,114765,0,1755668407,13866.559691729992,-30.98593160999735,53048.58844752001 2025-08-20,05:40:09.000,232,11066831,114525,0,1755668408,13866.559691729992,-30.936587700001837,53048.58844752001 2025-08-20,05:40:10.000,232,11066809,114725,0,1755668409,13866.613582209997,-30.950685960000555,53048.55351192 2025-08-20,05:40:11.000,232,11066789,114725,0,1755668410,13866.633791139997,-31.05642290999822,53048.58844752001 2025-08-20,05:40:12.000,232,11066843,114485,0,1755668411,13866.687681620002,-31.10576682000101,53048.59543464 2025-08-20,05:40:13.000,232,11066865,114445,0,1755668412,13866.714626859997,-31.112815950000368,53048.546524800004 2025-08-20,05:40:14.000,232,11066794,114725,0,1755668413,13866.701154239992,-31.148061599997163,53048.546524800004 2025-08-20,05:40:15.000,232,11066788,114765,0,1755668414,13866.728099480002,-31.155110729996522,53048.57447328 2025-08-20,05:40:16.000,232,11066867,114685,0,1755668415,13866.755044719997,-31.176258120001876,53048.51158920001 2025-08-20,05:40:17.000,232,11066823,114845,0,1755668416,13866.701154239992,-31.23265115999675,53048.567486160006 2025-08-20,05:40:18.000,232,11066832,114525,0,1755668417,13866.734835789997,-31.23265115999675,53048.56049904001 2025-08-20,05:40:19.000,232,11066841,114765,0,1755668418,13866.741572099992,-31.26084768000146,53048.51158920001 2025-08-20,05:40:20.000,232,11066805,114645,0,1755668419,13866.781989959993,-31.324289849995694,53048.567486160006 2025-08-20,05:40:21.000,232,11066774,114285,0,1755668420,13866.714626859997,-31.352486370000406,53048.546524800004 2025-08-20,05:40:22.000,232,11066763,114725,0,1755668421,13866.714626859997,-31.380682889997843,53048.51158920001 2025-08-20,05:40:23.000,232,11066805,114565,0,1755668422,13866.714626859997,-31.422977670001274,53048.51158920001 2025-08-20,05:40:24.000,232,11066827,114685,0,1755668423,13866.714626859997,-31.437075929999992,53048.51158920001 2025-08-20,05:40:25.000,232,11066787,114685,0,1755668424,13866.674208999997,-31.430026800000633,53048.46966648001 2025-08-20,05:40:26.000,232,11066827,114725,0,1755668425,13866.647263760002,-31.5005181000015,53048.46267936 2025-08-20,05:40:27.000,232,11066787,114765,0,1755668426,13866.674208999997,-31.542812879997655,53048.46966648001 2025-08-20,05:40:28.000,232,11066825,114685,0,1755668427,13866.600109589992,-31.50756723000086,53048.45569224 2025-08-20,05:40:29.000,232,11066818,114725,0,1755668428,13866.566428040001,-31.521665489999577,53048.39280816001 2025-08-20,05:40:30.000,232,11066796,114565,0,1755668429,13866.546219110001,-31.57100939999509,53048.41376952 2025-08-20,05:40:31.000,232,11066770,114805,0,1755668430,13866.499064939992,-31.62035330999788,53048.36485968 2025-08-20,05:40:32.000,232,11066833,114565,0,1755668431,13866.478856009991,-31.68379547999939,53048.35787256 2025-08-20,05:40:33.000,232,11066812,114765,0,1755668432,13866.458647079991,-31.68379547999939,53048.34389832001 2025-08-20,05:40:34.000,232,11066785,114685,0,1755668433,13866.424965530001,-31.68379547999939,53048.30896272 2025-08-20,05:40:35.000,232,11066854,114685,0,1755668434,13866.411492909996,-31.726090259995544,53048.232104400005 2025-08-20,05:40:36.000,232,11066806,114605,0,1755668435,13866.391283979996,-31.81067981999513,53048.20415592001 2025-08-20,05:40:37.000,232,11066816,114525,0,1755668436,13866.36433874,-31.824778080001124,53048.10633624001 2025-08-20,05:40:38.000,232,11066842,114365,0,1755668437,13866.38454767,-31.888220249995356,53048.162233200004 2025-08-20,05:40:39.000,232,11066781,114885,0,1755668438,13866.32392088,-31.944613289997505,53048.07838776 2025-08-20,05:40:40.000,232,11066815,114685,0,1755668439,13866.25655777999,-31.944613289997505,53048.07140064 2025-08-20,05:40:41.000,232,11066783,114765,0,1755668440,13866.24308516,-31.993957200000295,53048.064413520005 2025-08-20,05:40:42.000,232,11066833,114765,0,1755668441,13866.229612539995,-32.03625197999645,53048.015503680006 2025-08-20,05:40:43.000,232,11066782,114565,0,1755668442,13866.24308516,-32.06444850000116,53048.00851656001 2025-08-20,05:40:44.000,232,11066827,114725,0,1755668443,13866.18245837,-32.11379240999668,53047.91768400001 2025-08-20,05:40:45.000,232,11066745,114685,0,1755668444,13866.12183158,-32.09969414999796,53047.97358096 2025-08-20,05:40:46.000,232,11066801,114525,0,1755668445,13866.09488633999,-32.170185449998826,53047.93864536001 2025-08-20,05:40:47.000,232,11066843,114685,0,1755668446,13866.07467740999,-32.226578490000975,53047.896722640005 2025-08-20,05:40:48.000,232,11066808,114725,0,1755668447,13866.09488633999,-32.26887326999713,53047.8827484 2025-08-20,05:40:49.000,232,11066858,114765,0,1755668448,13866.02078693,-32.29706979000184,53047.826851440004 2025-08-20,05:40:50.000,232,11066830,114685,0,1755668449,13866.01405061999,-32.339364569998,53047.79890296001 2025-08-20,05:40:51.000,232,11066782,114885,0,1755668450,13865.960160139999,-32.402806739999505,53047.78492872 2025-08-20,05:40:52.000,232,11066841,114805,0,1755668451,13865.97363275999,-32.42395412999758,53047.72204464001 2025-08-20,05:40:53.000,232,11066769,114405,0,1755668452,13865.966896449994,-32.46624891000101,53047.68710904 2025-08-20,05:40:54.000,232,11066836,114685,0,1755668453,13865.946687519994,-32.53674021000188,53047.68710904 2025-08-20,05:40:55.000,232,11066778,114965,0,1755668454,13865.899533349999,-32.56493672999932,53047.659160560004 2025-08-20,05:40:56.000,232,11066851,114765,0,1755668455,13865.825433939994,-32.593133249996754,53047.60326360001 2025-08-20,05:40:57.000,232,11066807,114885,0,1755668456,13865.89279703999,-32.6847719399957,53047.50544392001 2025-08-20,05:40:58.000,232,11066826,114525,0,1755668457,13865.838906559999,-32.72706671999913,53047.561340880005 2025-08-20,05:40:59.000,232,11066849,115165,0,1755668458,13865.832170249989,-32.72706671999913,53047.54037952 2025-08-20,05:41:00.000,232,11066799,114525,0,1755668459,13865.764807149993,-32.79755802,53047.47050832 2025-08-20,05:41:01.000,232,11066781,114845,0,1755668460,13865.737861909998,-32.88214757999958,53047.44954696 2025-08-20,05:41:02.000,232,11066841,114685,0,1755668461,13865.710916669988,-32.91034409999702,53047.43557272001 2025-08-20,05:41:03.000,232,11066794,114365,0,1755668462,13865.737861909998,-32.94558975000109,53047.40063712 2025-08-20,05:41:04.000,232,11066790,114565,0,1755668463,13865.717652979998,-32.95968800999981,53047.344740160006 2025-08-20,05:41:05.000,232,11066782,114525,0,1755668464,13865.650289879988,-32.994933659996605,53047.37268864 2025-08-20,05:41:06.000,232,11066831,114845,0,1755668465,13865.616608329998,-33.06542495999747,53047.35172728 2025-08-20,05:41:07.000,232,11066801,114405,0,1755668466,13865.623344639993,-33.12181799999962,53047.288843199996 2025-08-20,05:41:08.000,232,11066821,114445,0,1755668467,13865.616608329998,-33.1429653899977,53047.26089472 2025-08-20,05:41:09.000,232,11066785,114845,0,1755668468,13865.623344639993,-33.19230930000049,53047.323778800004 2025-08-20,05:41:10.000,232,11066764,114965,0,1755668469,13865.576190469998,-33.23460407999664,53047.2539076 2025-08-20,05:41:11.000,232,11066802,114685,0,1755668470,13865.515563679997,-33.24870233999536,53047.20499776 2025-08-20,05:41:12.000,232,11066816,114565,0,1755668471,13865.515563679997,-33.31214450999687,53047.14910080001 2025-08-20,05:41:13.000,232,11066791,114365,0,1755668472,13865.454936889997,-33.36853754999902,53047.10019096001 2025-08-20,05:41:14.000,232,11066777,114525,0,1755668473,13865.387573790002,-33.42493059000117,53047.17006216001 2025-08-20,05:41:15.000,232,11066849,114845,0,1755668474,13865.340419619992,-33.38263580999774,53047.07922960001 2025-08-20,05:41:16.000,232,11066842,114525,0,1755668475,13865.232638659996,-33.42493059000117,53047.09320384 2025-08-20,05:41:17.000,232,11066826,114685,0,1755668476,13865.20569342,-33.502471020001394,53046.9744228 2025-08-20,05:41:18.000,232,11066826,114805,0,1755668477,13865.131594009996,-33.43197972000053,53046.9744228 2025-08-20,05:41:19.000,232,11066842,114565,0,1755668478,13865.111385079996,-33.502471020001394,53046.94647432 2025-08-20,05:41:20.000,232,11066856,114485,0,1755668479,13865.01707673999,-33.50952015000075,53046.890577360005 2025-08-20,05:41:21.000,232,11066829,114685,0,1755668480,13864.91603208999,-33.55181492999691,53046.85564176 2025-08-20,05:41:22.000,232,11066781,114805,0,1755668481,13864.87561422999,-33.58706058000098,53046.820706160004 2025-08-20,05:41:23.000,232,11066830,114685,0,1755668482,13864.788042199994,-33.636404489996494,53046.81371904001 2025-08-20,05:41:24.000,232,11066821,114725,0,1755668483,13864.73415171999,-33.71394491999672,53046.71589936001 2025-08-20,05:41:25.000,232,11066812,114565,0,1755668484,13864.69373385999,-33.685748399999284,53046.722886480005 2025-08-20,05:41:26.000,232,11066774,114685,0,1755668485,13864.579216589998,-33.678699269999925,53046.64602816001 2025-08-20,05:41:27.000,232,11066755,114605,0,1755668486,13864.538798729998,-33.74919057000079,53046.66698952001 2025-08-20,05:41:28.000,232,11066758,114645,0,1755668487,13864.471435629988,-33.77033795999887,53046.56218272 2025-08-20,05:41:29.000,232,11066825,114365,0,1755668488,13864.424281459993,-33.798534479996306,53046.47833728001 2025-08-20,05:41:30.000,232,11066854,114565,0,1755668489,13864.350182050002,-33.805583609995665,53046.45737592001 2025-08-20,05:41:31.000,232,11066832,114885,0,1755668490,13864.276082639997,-33.87607490999653,53046.42942744001 2025-08-20,05:41:32.000,232,11066790,114725,0,1755668491,13864.242401089992,-33.93246794999868,53046.36654336 2025-08-20,05:41:33.000,232,11066820,114725,0,1755668492,13864.168301680002,-33.97476273000211,53046.35256912 2025-08-20,05:41:34.000,232,11066752,114525,0,1755668493,13864.060520719991,-33.95361533999676,53046.282697919996 2025-08-20,05:41:35.000,232,11066768,114765,0,1755668494,13864.020102859991,-33.98886099000083,53046.22680096 2025-08-20,05:41:36.000,232,11066750,114525,0,1755668495,13863.952739759996,-34.024106639997626,53046.18487824 2025-08-20,05:41:37.000,232,11066765,114805,0,1755668496,13863.91905820999,-34.031155769996985,53046.115007039996 2025-08-20,05:41:38.000,232,11066792,114405,0,1755668497,13863.83822248999,-34.087548809999134,53046.115007039996 2025-08-20,05:41:39.000,232,11066802,115005,0,1755668498,13863.770859389995,-34.11574532999657,53046.04513584001 2025-08-20,05:41:40.000,232,11066857,114685,0,1755668499,13863.73717783999,-34.16508923999936,53046.01020024 2025-08-20,05:41:41.000,232,11066786,114685,0,1755668500,13863.65634211999,-34.16508923999936,53045.982251760004 2025-08-20,05:41:42.000,232,11066837,114685,0,1755668501,13863.61592425999,-34.14394185000128,53045.884432080005 2025-08-20,05:41:43.000,232,11066808,114485,0,1755668502,13863.609187949995,-34.1932857599968,53045.86347072 2025-08-20,05:41:44.000,232,11066833,114605,0,1755668503,13863.59571532999,-34.270826189997024,53045.82853512001 2025-08-20,05:41:45.000,232,11066826,114645,0,1755668504,13863.467725439994,-34.2919735799951,53045.74468968 2025-08-20,05:41:46.000,232,11066788,114605,0,1755668505,13863.427307579994,-34.299022710001736,53045.67481848 2025-08-20,05:41:47.000,232,11066840,114445,0,1755668506,13863.407098649994,-34.32721922999917,53045.667831360006 2025-08-20,05:41:48.000,232,11066789,114525,0,1755668507,13863.332999239989,-34.34836661999725,53045.60494728 2025-08-20,05:41:49.000,232,11066846,114405,0,1755668508,13863.292581379988,-34.38361227000132,53045.61892152001 2025-08-20,05:41:50.000,232,11066801,114525,0,1755668509,13863.245427209993,-34.39066140000068,53045.549050320005 2025-08-20,05:41:51.000,232,11066784,114725,0,1755668510,13863.151118870002,-34.432956179996836,53045.48616624 2025-08-20,05:41:52.000,232,11066825,114685,0,1755668511,13863.083755769992,-34.4047596599994,53045.47219200001 2025-08-20,05:41:53.000,232,11066836,114805,0,1755668512,13863.050074220002,-34.440005309996195,53045.41629504 2025-08-20,05:41:54.000,232,11066837,114845,0,1755668513,13863.002920049992,-34.447054439995554,53045.35341096001 2025-08-20,05:41:55.000,232,11066796,114725,0,1755668514,13862.935556949997,-34.46820183000091,53045.26956552 2025-08-20,05:41:56.000,232,11066809,114645,0,1755668515,13862.881666469992,-34.5034474799977,53045.24860416 2025-08-20,05:41:57.000,232,11066820,114645,0,1755668516,13862.854721229996,-34.53164399999514,53045.19969432 2025-08-20,05:41:58.000,232,11066858,114365,0,1755668517,13862.800830749991,-34.58803703999729,53045.15078448 2025-08-20,05:41:59.000,232,11066765,114605,0,1755668518,13862.74694027,-34.55984051999985,53045.12982312 2025-08-20,05:42:00.000,232,11066845,114645,0,1755668519,13862.693049789996,-34.59508616999665,53045.02501632 2025-08-20,05:42:01.000,232,11066805,114645,0,1755668520,13862.60547776,-34.59508616999665,53045.0529648 2025-08-20,05:42:02.000,232,11066787,114685,0,1755668521,13862.571796209995,-34.63738095000008,53044.96213224 2025-08-20,05:42:03.000,232,11066792,114725,0,1755668522,13862.55832358999,-34.68672485999559,53044.941170879996 2025-08-20,05:42:04.000,232,11066788,114525,0,1755668523,13862.50443311,-34.707872250000946,53044.85033832001 2025-08-20,05:42:05.000,232,11066811,114685,0,1755668524,13862.450542629995,-34.69377399000223,53044.83636408 2025-08-20,05:42:06.000,232,11066794,114605,0,1755668525,13862.430333699995,-34.729019639999024,53044.76649288 2025-08-20,05:42:07.000,232,11066742,114805,0,1755668526,13862.45727893999,-34.729019639999024,53044.7385444 2025-08-20,05:42:08.000,232,11066833,114525,0,1755668527,13862.430333699995,-34.73606876999838,53044.759505760005 2025-08-20,05:42:09.000,232,11066828,114765,0,1755668528,13862.410124769995,-34.729019639999024,53044.6686732 2025-08-20,05:42:10.000,232,11066825,114525,0,1755668529,13862.322552739999,-34.79951093999989,53044.67566032 2025-08-20,05:42:11.000,232,11066769,114685,0,1755668530,13862.282134879999,-34.78541268000117,53044.58482776001 2025-08-20,05:42:12.000,232,11066810,114765,0,1755668531,13862.234980709989,-34.83475658999669,53044.57784064 2025-08-20,05:42:13.000,232,11066831,114645,0,1755668532,13862.221508089999,-34.848854849995405,53044.54989216 2025-08-20,05:42:14.000,232,11066773,114685,0,1755668533,13862.160881299998,-34.8629531100014,53044.48700808001 2025-08-20,05:42:15.000,232,11066773,114725,0,1755668534,13862.093518199988,-34.891149629998836,53044.46604672001 2025-08-20,05:42:16.000,232,11066819,114845,0,1755668535,13862.005946169993,-34.947542670000985,53044.48700808001 2025-08-20,05:42:17.000,232,11066776,114725,0,1755668536,13861.911637830002,-34.954591800000344,53044.34027856 2025-08-20,05:42:18.000,232,11066829,114885,0,1755668537,13861.851011040002,-34.96869005999906,53044.31233008 2025-08-20,05:42:19.000,232,11066826,114645,0,1755668538,13861.803856869992,-35.05327961999865,53044.256433120005 2025-08-20,05:42:20.000,232,11066791,114565,0,1755668539,13861.749966390002,-35.06032874999801,53044.26342024 2025-08-20,05:42:21.000,232,11066840,114685,0,1755668540,13861.662394359992,-35.10262353000144,53044.20053616001 2025-08-20,05:42:22.000,232,11066821,114605,0,1755668541,13861.642185429992,-35.06032874999801,53044.207523280005 2025-08-20,05:42:23.000,232,11066792,114565,0,1755668542,13861.642185429992,-35.116721790000156,53044.11669072 2025-08-20,05:42:24.000,232,11066862,114685,0,1755668543,13861.574822329996,-35.13786917999823,53044.074768 2025-08-20,05:42:25.000,232,11066838,114605,0,1755668544,13861.500722919991,-35.14491830999759,53044.03284528001 2025-08-20,05:42:26.000,232,11066788,114765,0,1755668545,13861.473777679996,-35.14491830999759,53043.969961200004 2025-08-20,05:42:27.000,232,11066745,114805,0,1755668546,13861.473777679996,-35.130820049998874,53043.94201272001 2025-08-20,05:42:28.000,232,11066796,114605,0,1755668547,13861.42662351,-35.123770919999515,53043.89310288001 2025-08-20,05:42:29.000,232,11066763,114685,0,1755668548,13861.41988719999,-35.08852526999544,53043.90707712 2025-08-20,05:42:30.000,232,11066798,115005,0,1755668549,13861.372733029995,-35.05327961999865,53043.85118016 2025-08-20,05:42:31.000,232,11066804,114885,0,1755668550,13861.352524099995,-35.01803397000185,53043.83720592 2025-08-20,05:42:32.000,232,11066777,114885,0,1755668551,13861.392941959995,-34.954591800000344,53043.78829608 2025-08-20,05:42:33.000,232,11066858,114445,0,1755668552,13861.40641458,-34.898198759998195,53043.74637336001 2025-08-20,05:42:34.000,232,11066818,114885,0,1755668553,13861.42662351,-34.77131441999518,53043.753360480005 2025-08-20,05:42:35.000,232,11066835,114565,0,1755668554,13861.40641458,-34.75721615999646,53043.73239912 2025-08-20,05:42:36.000,232,11066789,114725,0,1755668555,13861.46030505999,-34.658528339998156,53043.67650216001 2025-08-20,05:42:37.000,232,11066852,114845,0,1755668556,13861.520931849991,-34.52459486999578,53043.68348928 2025-08-20,05:42:38.000,232,11066762,114965,0,1755668557,13861.52766816,-34.440005309996195,53043.704450640005 2025-08-20,05:42:39.000,232,11066782,114645,0,1755668558,13861.554613399996,-34.306071840001096,53043.66951504 2025-08-20,05:42:40.000,232,11066738,114645,0,1755668559,13861.595031259996,-34.20033488999616,53043.64156656 2025-08-20,05:42:41.000,232,11066836,114525,0,1755668560,13861.662394359992,-34.12984358999529,53043.634579440004 2025-08-20,05:42:42.000,232,11066819,114925,0,1755668561,13861.716284839997,-33.93951707999804,53043.61361808 2025-08-20,05:42:43.000,232,11066809,114565,0,1755668562,13861.763439009992,-33.79148534999695,53043.634579440004 2025-08-20,05:42:44.000,232,11066832,114885,0,1755668563,13861.824065799992,-33.671650140000565,53043.634579440004 2025-08-20,05:42:45.000,232,11066737,114605,0,1755668564,13861.837538419997,-33.52361840999947,53043.66252792 2025-08-20,05:42:46.000,232,11066797,114565,0,1755668565,13861.945319379993,-33.34739016000094,53043.69746352001 2025-08-20,05:42:47.000,232,11066793,115005,0,1755668566,13861.979000929998,-33.241653209996,53043.6904764 2025-08-20,05:42:48.000,232,11066761,114525,0,1755668567,13862.059836649998,-33.1077197400009,53043.67650216001 2025-08-20,05:42:49.000,232,11066826,114525,0,1755668568,13862.133936059989,-32.994933659996605,53043.68348928 2025-08-20,05:42:50.000,232,11066773,114725,0,1755668569,13862.187826539994,-32.90329496999766,53043.73239912 2025-08-20,05:42:51.000,232,11066853,114765,0,1755668570,13862.282134879999,-32.84690192999551,53043.77432184001 2025-08-20,05:42:52.000,232,11066799,114605,0,1755668571,13862.309080119994,-32.78345976000128,53043.77432184001 2025-08-20,05:42:53.000,232,11066759,114685,0,1755668572,13862.38317953,-32.79050889000064,53043.81624456001 2025-08-20,05:42:54.000,232,11066767,114485,0,1755668573,13862.45727893999,-32.79050889000064,53043.84419304001 2025-08-20,05:42:55.000,232,11066824,114605,0,1755668574,13862.490960489995,-32.8962458399983,53043.85118016 2025-08-20,05:42:56.000,232,11066844,114605,0,1755668575,13862.57853251999,-32.94558975000109,53043.823231680006 2025-08-20,05:42:57.000,232,11066802,114645,0,1755668576,13862.64589562,-33.06542495999747,53043.86515440001 2025-08-20,05:42:58.000,232,11066843,114805,0,1755668577,13862.733467649996,-33.220505819997925,53043.86515440001 2025-08-20,05:42:59.000,232,11066784,114805,0,1755668578,13862.807567060001,-33.36853754999902,53043.91406424001 2025-08-20,05:43:00.000,232,11066851,114725,0,1755668579,13862.800830749991,-33.57296232000226,53043.92803848 2025-08-20,05:43:01.000,232,11066802,114685,0,1755668580,13862.841248609991,-33.79148534999695,53043.91406424001 2025-08-20,05:43:02.000,232,11066826,114805,0,1755668581,13862.901875399992,-34.045254029995704,53043.89310288001 2025-08-20,05:43:03.000,232,11066831,114885,0,1755668582,13862.949029570002,-34.34836661999725,53043.921051360005 2025-08-20,05:43:04.000,232,11066778,114725,0,1755668583,13862.969238500002,-34.59508616999665,53043.88611576 2025-08-20,05:43:05.000,232,11066792,114725,0,1755668584,13863.029865290002,-34.79246181000053,53043.921051360005 2025-08-20,05:43:06.000,232,11066814,114605,0,1755668585,13863.083755769992,-35.10262353000144,53043.92803848 2025-08-20,05:43:07.000,232,11066771,114645,0,1755668586,13863.171327800002,-35.363441339999554,53043.89310288001 2025-08-20,05:43:08.000,232,11066804,114605,0,1755668587,13863.245427209993,-35.574915240002156,53043.90009 2025-08-20,05:43:09.000,232,11066796,114605,0,1755668588,13863.225218279993,-35.8004873999962,53043.88611576 2025-08-20,05:43:10.000,232,11066801,114765,0,1755668589,13863.292581379988,-36.02605955999752,53043.92803848 2025-08-20,05:43:11.000,232,11066846,114525,0,1755668590,13863.346471859993,-36.167042159999255,53043.93502560001 2025-08-20,05:43:12.000,232,11066777,114685,0,1755668591,13863.434043889989,-36.350319539997145,53043.90009 2025-08-20,05:43:13.000,232,11066777,114605,0,1755668592,13863.467725439994,-36.568842569999106,53043.88611576 2025-08-20,05:43:14.000,232,11066830,114645,0,1755668593,13863.440780199999,-36.69572691000212,53043.91406424001 2025-08-20,05:43:15.000,232,11066795,114285,0,1755668594,13863.407098649994,-36.808512989999144,53043.94201272001 2025-08-20,05:43:16.000,232,11066842,114805,0,1755668595,13863.359944479998,-36.95654472000024,53043.921051360005 2025-08-20,05:43:17.000,232,11066786,114765,0,1755668596,13863.346471859993,-37.14687122999749,53043.92803848 2025-08-20,05:43:18.000,232,11066829,114765,0,1755668597,13863.285845069993,-37.28080469999986,53043.98393544001 2025-08-20,05:43:19.000,232,11066842,114485,0,1755668598,13863.238690899998,-37.386541649997525,53043.990922560006 2025-08-20,05:43:20.000,232,11066767,114605,0,1755668599,13863.144382559993,-37.50637686000118,53043.990922560006 2025-08-20,05:43:21.000,232,11066815,114645,0,1755668600,13863.083755769992,-37.619162939998205,53044.02585816 2025-08-20,05:43:22.000,232,11066779,114645,0,1755668601,13862.989447430002,-37.71785075999651,53043.98393544001 2025-08-20,05:43:23.000,232,11066769,114885,0,1755668602,13862.908611710001,-37.788342059997376,53044.02585816 2025-08-20,05:43:24.000,232,11066835,114565,0,1755668603,13862.821039679991,-37.844735099999525,53044.039832400005 2025-08-20,05:43:25.000,232,11066830,114605,0,1755668604,13862.68631348,-37.92227552999975,53044.01188392001 2025-08-20,05:43:26.000,232,11066830,114685,0,1755668605,13862.58526883,-37.901128140001674,53044.05380664 2025-08-20,05:43:27.000,232,11066805,114645,0,1755668606,13862.53811465999,-37.894079010002315,53044.11669072 2025-08-20,05:43:28.000,232,11066776,114445,0,1755668607,13862.43707000999,-37.894079010002315,53044.137652080004 2025-08-20,05:43:29.000,232,11066810,114765,0,1755668608,13862.309080119994,-37.87293161999696,53044.10970360001 2025-08-20,05:43:30.000,232,11066857,114685,0,1755668609,13862.208035469994,-37.851784229998884,53044.17957480001 2025-08-20,05:43:31.000,232,11066767,114765,0,1755668610,13862.039627719998,-37.7671946699993,53044.13066496001 2025-08-20,05:43:32.000,232,11066841,114645,0,1755668611,13861.952055690002,-37.71785075999651,53044.13066496001 2025-08-20,05:43:33.000,232,11066789,114685,0,1755668612,13861.857747349997,-37.60506467999949,53044.24245888 2025-08-20,05:43:34.000,232,11066796,114605,0,1755668613,13861.682603289992,-37.49932773000182,53044.2145104 2025-08-20,05:43:35.000,232,11066820,114845,0,1755668614,13861.635449119996,-37.442934689999674,53044.23547176 2025-08-20,05:43:36.000,232,11066860,114685,0,1755668615,13861.48051398999,-37.23146078999707,53044.29136872 2025-08-20,05:43:37.000,232,11066830,114725,0,1755668616,13861.372733029995,-37.09752732000197,53044.36123992 2025-08-20,05:43:38.000,232,11066792,114725,0,1755668617,13861.285161,-36.90720080999745,53044.36123992 2025-08-20,05:43:39.000,232,11066769,114765,0,1755668618,13861.16390742,-36.73097255999892,53044.41713688001 2025-08-20,05:43:40.000,232,11066798,114645,0,1755668619,13861.089808009994,-36.582940829997824,53044.44508536001 2025-08-20,05:43:41.000,232,11066814,114885,0,1755668620,13860.988763359994,-36.37851606000186,53044.44508536001 2025-08-20,05:43:42.000,232,11066848,114765,0,1755668621,13860.914663949989,-36.19523867999669,53044.45207248 2025-08-20,05:43:43.000,232,11066771,114885,0,1755668622,13860.874246089988,-36.05425608000223,53044.542905040005 2025-08-20,05:43:44.000,232,11066828,114405,0,1755668623,13860.746256199993,-35.87097869999707,53044.58482776001 2025-08-20,05:43:45.000,232,11066845,114605,0,1755668624,13860.672156790002,-35.67360306000046,53044.57085352 2025-08-20,05:43:46.000,232,11066827,114685,0,1755668625,13860.604793689992,-35.51852220000001,53044.61976336 2025-08-20,05:43:47.000,232,11066811,114805,0,1755668626,13860.490276420001,-35.307048299997405,53044.60578912001 2025-08-20,05:43:48.000,232,11066806,114765,0,1755668627,13860.416177009996,-35.13786917999823,53044.60578912001 2025-08-20,05:43:49.000,232,11066826,114725,0,1755668628,13860.395968079996,-34.98278831999778,53044.64771184 2025-08-20,05:43:50.000,232,11066818,114725,0,1755668629,13860.28818712,-34.79246181000053,53044.55687928 2025-08-20,05:43:51.000,232,11066811,114725,0,1755668630,13860.26124187999,-34.60213529999601,53044.61277624001 2025-08-20,05:43:52.000,232,11066792,114765,0,1755668631,13860.22756033,-34.45410357000219,53044.58482776001 2025-08-20,05:43:53.000,232,11066830,114805,0,1755668632,13860.16693354,-34.270826189997024,53044.6686732 2025-08-20,05:43:54.000,232,11066853,114605,0,1755668633,13860.08609782,-34.0593522900017,53044.661686080006 2025-08-20,05:43:55.000,232,11066834,114805,0,1755668634,13859.991789479995,-33.93246794999868,53044.661686080006 2025-08-20,05:43:56.000,232,11066819,114765,0,1755668635,13859.951371619994,-33.76328882999951,53044.640724720004 2025-08-20,05:43:57.000,232,11066850,114725,0,1755668636,13859.863799589999,-33.60820796999906,53044.61976336 2025-08-20,05:43:58.000,232,11066791,114525,0,1755668637,13859.830118039994,-33.453127109998604,53044.64771184 2025-08-20,05:43:59.000,232,11066754,114805,0,1755668638,13859.776227559989,-33.34034103000158,53044.61976336 2025-08-20,05:44:00.000,232,11066851,114525,0,1755668639,13859.695391839989,-33.19230930000049,53044.67566032 2025-08-20,05:44:01.000,232,11066827,114565,0,1755668640,13859.661710289998,-33.15706364999642,53044.64771184 2025-08-20,05:44:02.000,232,11066865,114965,0,1755668641,13859.607819809993,-33.07247408999683,53044.591814880005 2025-08-20,05:44:03.000,232,11066822,114525,0,1755668642,13859.553929330003,-33.037228440000035,53044.61277624001 2025-08-20,05:44:04.000,232,11066829,114805,0,1755668643,13859.560665639998,-33.037228440000035,53044.598802 2025-08-20,05:44:05.000,232,11066736,114685,0,1755668644,13859.553929330003,-33.037228440000035,53044.661686080006 2025-08-20,05:44:06.000,232,11066842,114885,0,1755668645,13859.533720400002,-33.1429653899977,53044.63373760001 2025-08-20,05:44:07.000,232,11066784,114605,0,1755668646,13859.533720400002,-33.19935842999985,53044.52194368 2025-08-20,05:44:08.000,232,11066811,114685,0,1755668647,13859.567401949993,-33.29804624999815,53044.52194368 2025-08-20,05:44:09.000,232,11066867,114525,0,1755668648,13859.553929330003,-33.43197972000053,53044.48700808001 2025-08-20,05:44:10.000,232,11066827,114805,0,1755668649,13859.628028739993,-33.57296232000226,53044.44508536001 2025-08-20,05:44:11.000,232,11066828,114565,0,1755668650,13859.668446599993,-33.71394491999672,53044.34726568001 2025-08-20,05:44:12.000,232,11066801,114885,0,1755668651,13859.769491249994,-33.854927519998455,53044.34726568001 2025-08-20,05:44:13.000,232,11066798,114885,0,1755668652,13859.830118039994,-34.045254029995704,53044.33329144 2025-08-20,05:44:14.000,232,11066779,114685,0,1755668653,13859.863799589999,-34.24967879999895,53044.33329144 2025-08-20,05:44:15.000,232,11066783,114485,0,1755668654,13859.96484424,-34.432956179996836,53044.26342024 2025-08-20,05:44:16.000,232,11066780,114685,0,1755668655,13860.032207339995,-34.58803703999729,53044.22149752 2025-08-20,05:44:17.000,232,11066815,114965,0,1755668656,13860.11977936999,-34.77131441999518,53044.17957480001 2025-08-20,05:44:18.000,232,11066785,114645,0,1755668657,13860.12651568,-34.940493540001626,53044.10970360001 2025-08-20,05:44:19.000,232,11066823,114885,0,1755668658,13860.133251989995,-35.130820049998874,53043.990922560006 2025-08-20,05:44:20.000,232,11066823,114725,0,1755668659,13860.193878779995,-35.32819568999548,53044.01188392001 2025-08-20,05:44:21.000,232,11066813,114525,0,1755668660,13860.26124187999,-35.51852220000001,53043.97694832 2025-08-20,05:44:22.000,232,11066793,114445,0,1755668661,13860.389231770001,-35.60311175999959,53043.94899984 2025-08-20,05:44:23.000,232,11066847,114685,0,1755668662,13860.436385939996,-35.79343826999684,53043.97694832 2025-08-20,05:44:24.000,232,11066868,114845,0,1755668663,13860.517221659997,-35.948519129997294,53043.93502560001 2025-08-20,05:44:25.000,232,11066867,114725,0,1755668664,13860.564375829992,-36.04015781999624,53043.921051360005 2025-08-20,05:44:26.000,232,11066860,114605,0,1755668665,13860.550903210002,-36.18114041999797,53043.85816728 2025-08-20,05:44:27.000,232,11066785,114685,0,1755668666,13860.611530000002,-36.24458258999948,53043.84419304001 2025-08-20,05:44:28.000,232,11066780,114525,0,1755668667,13860.719310959998,-36.37851606000186,53043.921051360005 2025-08-20,05:44:29.000,232,11066821,115085,0,1755668668,13860.726047269993,-36.43490909999673,53043.81624456001 2025-08-20,05:44:30.000,232,11066762,114525,0,1755668669,13860.806882989993,-36.54769518000103,53043.84419304001 2025-08-20,05:44:31.000,232,11066821,114725,0,1755668670,13860.806882989993,-36.63933386999997,53043.80925744 2025-08-20,05:44:32.000,232,11066802,114605,0,1755668671,13860.874246089988,-36.69572691000212,53043.86515440001 2025-08-20,05:44:33.000,232,11066755,114645,0,1755668672,13860.901191329998,-36.794414730000426,53043.86515440001 2025-08-20,05:44:34.000,232,11066819,114685,0,1755668673,13860.874246089988,-36.89310254999873,53043.872141520005 2025-08-20,05:44:35.000,232,11066847,114445,0,1755668674,13860.880982399998,-36.94244646000152,53043.87912864 2025-08-20,05:44:36.000,232,11066777,114765,0,1755668675,13860.867509779993,-37.019986890001746,53043.90009 2025-08-20,05:44:37.000,232,11066800,114765,0,1755668676,13860.847300849993,-37.0622816699979,53043.90707712 2025-08-20,05:44:38.000,232,11066811,114925,0,1755668677,13860.847300849993,-37.1750677500022,53043.93502560001 2025-08-20,05:44:39.000,232,11066791,114525,0,1755668678,13860.806882989993,-37.18211688000156,53043.94899984 2025-08-20,05:44:40.000,232,11066797,114685,0,1755668679,13860.773201440003,-37.23146078999707,53043.969961200004 2025-08-20,05:44:41.000,232,11066818,114605,0,1755668680,13860.752992510003,-37.29490295999858,53043.94201272001 2025-08-20,05:44:42.000,232,11066800,114765,0,1755668681,13860.732783580002,-37.3090012199973,53043.94201272001 2025-08-20,05:44:43.000,232,11066796,114685,0,1755668682,13860.665420479992,-37.386541649997525,53043.95598696 2025-08-20,05:44:44.000,232,11066828,114525,0,1755668683,13860.678893099997,-37.45703294999839,53043.969961200004 2025-08-20,05:44:45.000,232,11066793,114645,0,1755668684,13860.591321070002,-37.46408207999775,53044.0048968 2025-08-20,05:44:46.000,232,11066803,114605,0,1755668685,13860.557639519997,-37.47113120999711,53043.97694832 2025-08-20,05:44:47.000,232,11066832,114605,0,1755668686,13860.503749039992,-37.4217873000016,53044.0048968 2025-08-20,05:44:48.000,232,11066744,114725,0,1755668687,13860.436385939996,-37.4076890399956,53044.01887104 2025-08-20,05:44:49.000,232,11066770,114765,0,1755668688,13860.402704389991,-37.449983819999034,53044.039832400005 2025-08-20,05:44:50.000,232,11066787,114605,0,1755668689,13860.294923429996,-37.4217873000016,53044.039832400005 2025-08-20,05:44:51.000,232,11066754,114765,0,1755668690,13860.281450809991,-37.393590779996885,53043.990922560006 2025-08-20,05:44:52.000,232,11066747,114325,0,1755668691,13860.22082401999,-37.32309947999602,53044.03284528001 2025-08-20,05:44:53.000,232,11066808,114725,0,1755668692,13860.193878779995,-37.28785382999922,53043.990922560006 2025-08-20,05:44:54.000,232,11066812,114525,0,1755668693,13860.12651568,-37.259657310001785,53043.98393544001 2025-08-20,05:44:55.000,232,11066849,114725,0,1755668694,13860.07936150999,-37.259657310001785,53043.98393544001 2025-08-20,05:44:56.000,232,11066830,114765,0,1755668695,13860.11977936999,-37.23146078999707,53043.99790968 2025-08-20,05:44:57.000,232,11066817,114365,0,1755668696,13860.09957043999,-37.153920359996846,53043.96297408001 2025-08-20,05:44:58.000,232,11066823,114725,0,1755668697,13860.07936150999,-37.11867471000005,53044.0048968 2025-08-20,05:44:59.000,232,11066794,114805,0,1755668698,13860.06588889,-37.07637992999662,53043.98393544001 2025-08-20,05:45:00.000,232,11066803,114685,0,1755668699,13860.011998409995,-37.00588862999575,53043.990922560006 2025-08-20,05:45:01.000,232,11066769,114525,0,1755668700,13860.03894364999,-36.95654472000024,53043.97694832 2025-08-20,05:45:02.000,232,11066857,114525,0,1755668701,13860.03894364999,-36.87900429000001,53043.990922560006 2025-08-20,05:45:03.000,232,11066762,114725,0,1755668702,13860.05915257999,-36.84375863999594,53043.98393544001 2025-08-20,05:45:04.000,232,11066765,114405,0,1755668703,13860.03894364999,-36.77326734000235,53044.0048968 2025-08-20,05:45:05.000,232,11066828,114725,0,1755668704,13860.08609782,-36.73802168999828,53044.03284528001 2025-08-20,05:45:06.000,232,11066807,114565,0,1755668705,13860.032207339995,-36.73802168999828,53043.990922560006 2025-08-20,05:45:07.000,232,11066786,114645,0,1755668706,13860.113043059995,-36.66753038999741,53043.98393544001 2025-08-20,05:45:08.000,232,11066816,114965,0,1755668707,13860.113043059995,-36.568842569999106,53044.06079376001 2025-08-20,05:45:09.000,232,11066859,114765,0,1755668708,13860.092834129995,-36.5054003999976,53044.03284528001 2025-08-20,05:45:10.000,232,11066763,114885,0,1755668709,13860.09957043999,-36.4701547500008,53044.039832400005 2025-08-20,05:45:11.000,232,11066841,114765,0,1755668710,13860.09957043999,-36.42081083999801,53044.01887104 2025-08-20,05:45:12.000,232,11066805,114605,0,1755668711,13860.11977936999,-36.32212301999971,53044.08175512001 2025-08-20,05:45:13.000,232,11066779,114685,0,1755668712,13860.113043059995,-36.30097563000163,53044.03284528001 2025-08-20,05:45:14.000,232,11066835,114645,0,1755668713,13860.16019722999,-36.24458258999948,53044.137652080004 2025-08-20,05:45:15.000,232,11066784,114765,0,1755668714,13860.16693354,-36.19523867999669,53044.11669072 2025-08-20,05:45:16.000,232,11066865,114725,0,1755668715,13860.22756033,-36.124747379995824,53044.12367784 2025-08-20,05:45:17.000,232,11066809,114765,0,1755668716,13860.24776926,-36.0472069499956,53044.137652080004 2025-08-20,05:45:18.000,232,11066794,114805,0,1755668717,13860.26124187999,-35.983764780001366,53044.18656192 2025-08-20,05:45:19.000,232,11066762,114765,0,1755668718,13860.24776926,-35.934420869998576,53044.16560056 2025-08-20,05:45:20.000,232,11066826,114805,0,1755668719,13860.254505569996,-35.87097869999707,53044.19354904 2025-08-20,05:45:21.000,232,11066817,114725,0,1755668720,13860.315132359996,-35.765241749999404,53044.24245888 2025-08-20,05:45:22.000,232,11066803,114805,0,1755668721,13860.321868669991,-35.715897839996614,53044.22149752 2025-08-20,05:45:23.000,232,11066816,114845,0,1755668722,13860.294923429996,-35.61721001999831,53044.27739448001 2025-08-20,05:45:24.000,232,11066732,114805,0,1755668723,13860.34881391,-35.574915240002156,53044.29136872 2025-08-20,05:45:25.000,232,11066780,114645,0,1755668724,13860.395968079996,-35.54671871999744,53044.326304320006 2025-08-20,05:45:26.000,232,11066817,114725,0,1755668725,13860.416177009996,-35.525571329999366,53044.3891884 2025-08-20,05:45:27.000,232,11066778,114685,0,1755668726,13860.409440700001,-35.46212915999786,53044.41014976 2025-08-20,05:45:28.000,232,11066778,114805,0,1755668727,13860.422913319991,-35.42688351000106,53044.424124000005 2025-08-20,05:45:29.000,232,11066808,114605,0,1755668728,13860.436385939996,-35.356392210000195,53044.45207248 2025-08-20,05:45:30.000,232,11066773,114805,0,1755668729,13860.422913319991,-35.32819568999548,53044.52194368 2025-08-20,05:45:31.000,232,11066781,114885,0,1755668730,13860.463331179992,-35.292950039998686,53044.53591792001 2025-08-20,05:45:32.000,232,11066835,114525,0,1755668731,13860.483540109992,-35.27180265000061,53044.61277624001 2025-08-20,05:45:33.000,232,11066782,114445,0,1755668732,13860.530694280002,-35.21540960999846,53044.61976336 2025-08-20,05:45:34.000,232,11066734,114645,0,1755668733,13860.564375829992,-35.2436061299959,53044.64771184 2025-08-20,05:45:35.000,232,11066834,114685,0,1755668734,13860.611530000002,-35.173114830002305,53044.68963456 2025-08-20,05:45:36.000,232,11066794,114725,0,1755668735,13860.651947860002,-35.173114830002305,53044.759505760005 2025-08-20,05:45:37.000,232,11066768,114765,0,1755668736,13860.678893099997,-35.09557440000208,53044.808415600004 2025-08-20,05:45:38.000,232,11066744,114885,0,1755668737,13860.739519889998,-35.1096726600008,53044.808415600004 2025-08-20,05:45:39.000,232,11066774,114685,0,1755668738,13860.766465129993,-35.05327961999865,53044.85033832001 2025-08-20,05:45:40.000,232,11066791,114725,0,1755668739,13860.827091919993,-35.04623048999929,53044.89924816001 2025-08-20,05:45:41.000,232,11066758,114885,0,1755668740,13860.887718709993,-35.03213223000057,53044.941170879996 2025-08-20,05:45:42.000,232,11066769,114565,0,1755668741,13860.975290739989,-34.9616409299997,53044.997067840006 2025-08-20,05:45:43.000,232,11066822,114565,0,1755668742,13861.089808009994,-34.92639527999563,53045.094887520005 2025-08-20,05:45:44.000,232,11066756,114685,0,1755668743,13861.17738003999,-34.891149629998836,53045.164758720006 2025-08-20,05:45:45.000,232,11066788,114805,0,1755668744,13861.251479449995,-34.8629531100014,53045.17174584 2025-08-20,05:45:46.000,232,11066778,114045,0,1755668745,13861.372733029995,-34.78541268000117,53045.2276428 2025-08-20,05:45:47.000,232,11066785,114805,0,1755668746,13861.44683244,-34.75721615999646,53045.32546248001 2025-08-20,05:45:48.000,232,11066815,114885,0,1755668747,13861.568086020001,-34.69377399000223,53045.35341096001 2025-08-20,05:45:49.000,232,11066754,114605,0,1755668748,13861.628712810001,-34.6514792099988,53045.332449600006 2025-08-20,05:45:50.000,232,11066798,114725,0,1755668749,13861.723021149992,-34.57393877999857,53045.40930792 2025-08-20,05:45:51.000,232,11066839,114485,0,1755668750,13861.810593180002,-34.51049660999706,53045.500140480006 2025-08-20,05:45:52.000,232,11066828,114685,0,1755668751,13861.931846760002,-34.46115270000155,53045.611934399996 2025-08-20,05:45:53.000,232,11066760,114485,0,1755668752,13862.046364029993,-34.39066140000068,53045.646870000004 2025-08-20,05:45:54.000,232,11066792,114885,0,1755668753,13862.140672369998,-34.36246487999597,53045.75866392001 2025-08-20,05:45:55.000,232,11066788,114605,0,1755668754,13862.214771779989,-34.2919735799951,53045.79359952 2025-08-20,05:45:56.000,232,11066754,114725,0,1755668755,13862.261925949999,-34.20033488999616,53045.86347072 2025-08-20,05:45:57.000,232,11066768,114565,0,1755668756,13862.37644321999,-34.10869619999721,53045.87045784 2025-08-20,05:45:58.000,232,11066815,114805,0,1755668757,13862.450542629995,-34.0593522900017,53046.0311616 2025-08-20,05:45:59.000,232,11066775,114805,0,1755668758,13862.61895037999,-33.96066446999612,53046.09404568001 2025-08-20,05:46:00.000,232,11066797,114605,0,1755668759,13862.652631929996,-33.861976649997814,53046.149942640004 2025-08-20,05:46:01.000,232,11066831,114485,0,1755668760,13862.72673134,-33.8126327400023,53046.219813840005 2025-08-20,05:46:02.000,232,11066812,115045,0,1755668761,13862.794094439996,-33.77033795999887,53046.25474944 2025-08-20,05:46:03.000,232,11066774,114525,0,1755668762,13862.827775990001,-33.70689578999736,53046.33160776001 2025-08-20,05:46:04.000,232,11066794,114605,0,1755668763,13862.901875399992,-33.629355359997135,53046.44340168 2025-08-20,05:46:05.000,232,11066801,114605,0,1755668764,13862.868193850001,-33.56591318999563,53046.46436304 2025-08-20,05:46:06.000,232,11066790,114645,0,1755668765,13862.895139089997,-33.50952015000075,53046.56218272 2025-08-20,05:46:07.000,232,11066739,114485,0,1755668766,13862.901875399992,-33.446077979999245,53046.63904104 2025-08-20,05:46:08.000,232,11066741,114725,0,1755668767,13862.935556949997,-33.453127109998604,53046.7298736 2025-08-20,05:46:09.000,232,11066798,114805,0,1755668768,13862.982711119992,-33.41083232999517,53046.85564176 2025-08-20,05:46:10.000,232,11066780,114365,0,1755668769,13862.975974809997,-33.36148841999966,53046.87660312 2025-08-20,05:46:11.000,232,11066848,114845,0,1755668770,13863.043337909992,-33.36148841999966,53046.96044856001 2025-08-20,05:46:12.000,232,11066767,114525,0,1755668771,13863.070283150002,-33.3544392900003,53046.96743568 2025-08-20,05:46:13.000,232,11066821,114365,0,1755668772,13863.090492080002,-33.29099711999879,53047.02333264 2025-08-20,05:46:14.000,232,11066814,114685,0,1755668773,13863.077019459997,-33.28394798999943,53047.121152319996 2025-08-20,05:46:15.000,232,11066850,114725,0,1755668774,13863.117437319997,-33.28394798999943,53047.12813944001 2025-08-20,05:46:16.000,232,11066771,114605,0,1755668775,13863.103964699993,-33.269849730000715,53047.26788184001 2025-08-20,05:46:17.000,232,11066843,114765,0,1755668776,13863.137646249997,-33.276898860000074,53047.33775304001 2025-08-20,05:46:18.000,232,11066879,114645,0,1755668777,13863.137646249997,-33.28394798999943,53047.393650000005 2025-08-20,05:46:19.000,232,11066814,114805,0,1755668778,13863.157855179998,-33.29099711999879,53047.4984568 2025-08-20,05:46:20.000,232,11066835,114805,0,1755668779,13863.144382559993,-33.276898860000074,53047.4984568 2025-08-20,05:46:21.000,232,11066781,114725,0,1755668780,13863.178064109998,-33.24870233999536,53047.512431040006 2025-08-20,05:46:22.000,232,11066782,114525,0,1755668781,13863.225218279993,-33.19935842999985,53047.61723784 2025-08-20,05:46:23.000,232,11066803,114765,0,1755668782,13863.238690899998,-33.15706364999642,53047.64518632 2025-08-20,05:46:24.000,232,11066803,115045,0,1755668783,13863.252163519988,-33.08657234999555,53047.74999312001 2025-08-20,05:46:25.000,232,11066783,114685,0,1755668784,13863.191536730003,-33.051326699998754,53047.777941600005 2025-08-20,05:46:26.000,232,11066812,114725,0,1755668785,13863.225218279993,-33.01608105000196,53047.81986432001 2025-08-20,05:46:27.000,232,11066744,114765,0,1755668786,13863.218481969998,-32.94558975000109,53047.85479992 2025-08-20,05:46:28.000,232,11066854,114805,0,1755668787,13863.198273039998,-32.8962458399983,53047.8827484 2025-08-20,05:46:29.000,232,11066813,114725,0,1755668788,13863.211745659988,-32.84690192999551,53047.97358096 2025-08-20,05:46:30.000,232,11066807,114765,0,1755668789,13863.205009349993,-32.74821410999721,53048.02947792 2025-08-20,05:46:31.000,232,11066824,114365,0,1755668790,13863.191536730003,-32.691821070002334,53048.00152944 2025-08-20,05:46:32.000,232,11066825,114365,0,1755668791,13863.151118870002,-32.586084119997395,53048.09934912 2025-08-20,05:46:33.000,232,11066832,114605,0,1755668792,13863.171327800002,-32.52264194999589,53048.12031048 2025-08-20,05:46:34.000,232,11066809,114605,0,1755668793,13863.144382559993,-32.47329804000037,53048.1971688 2025-08-20,05:46:35.000,232,11066865,114605,0,1755668794,13863.144382559993,-32.395757610000146,53048.26005288 2025-08-20,05:46:36.000,232,11066826,114645,0,1755668795,13863.137646249997,-32.31116805000056,53048.329924080004 2025-08-20,05:46:37.000,232,11066805,114645,0,1755668796,13863.090492080002,-32.226578490000975,53048.329924080004 2025-08-20,05:46:38.000,232,11066793,114965,0,1755668797,13863.023128979992,-32.11379240999668,53048.42075664001 2025-08-20,05:46:39.000,232,11066790,114565,0,1755668798,13863.036601599997,-32.02215371999773,53048.50460208 2025-08-20,05:46:40.000,232,11066837,115045,0,1755668799,13863.023128979992,-31.923465899999428,53048.518576320006 2025-08-20,05:46:41.000,232,11066833,114525,0,1755668800,13862.942293259992,-31.80363068999577,53048.56049904001 2025-08-20,05:46:42.000,232,11066826,114725,0,1755668801,13862.955765879997,-31.68379547999939,53048.5814604 2025-08-20,05:46:43.000,232,11066774,114565,0,1755668802,13862.935556949997,-31.542812879997655,53048.63037024 2025-08-20,05:46:44.000,232,11066819,114685,0,1755668803,13862.908611710001,-31.40183027999592,53048.67928008001 2025-08-20,05:46:45.000,232,11066777,114685,0,1755668804,13862.881666469992,-31.239700289996108,53048.77011264 2025-08-20,05:46:46.000,232,11066807,114605,0,1755668805,13862.861457539992,-31.148061599997163,53048.77011264 2025-08-20,05:46:47.000,232,11066812,114765,0,1755668806,13862.888402780001,-31.0423246499995,53048.87491944001 2025-08-20,05:46:48.000,232,11066793,114685,0,1755668807,13862.847984920001,-30.908391179997125,53048.89588080001 2025-08-20,05:46:49.000,232,11066810,114565,0,1755668808,13862.888402780001,-30.80265422999946,53049.01466184001 2025-08-20,05:46:50.000,232,11066792,114605,0,1755668809,13862.895139089997,-30.668720759997086,53049.04261032001 2025-08-20,05:46:51.000,232,11066825,114645,0,1755668810,13862.935556949997,-30.548885550000705,53049.06357168001 2025-08-20,05:46:52.000,232,11066828,114885,0,1755668811,13862.949029570002,-30.450197729995125,53049.13344288 2025-08-20,05:46:53.000,232,11066787,115085,0,1755668812,13862.982711119992,-30.35855903999618,53049.217288320004 2025-08-20,05:46:54.000,232,11066776,114605,0,1755668813,13863.009656360002,-30.259871219997876,53049.32908224001 2025-08-20,05:46:55.000,232,11066821,114765,0,1755668814,13863.036601599997,-30.161183399999572,53049.32209512 2025-08-20,05:46:56.000,232,11066829,114885,0,1755668815,13863.063546839992,-30.11888861999614,53049.39895344001 2025-08-20,05:46:57.000,232,11066773,114805,0,1755668816,13863.050074220002,-29.977906020001683,53049.39895344001 2025-08-20,05:46:58.000,232,11066875,114605,0,1755668817,13863.077019459997,-29.865119939997385,53049.43388904 2025-08-20,05:46:59.000,232,11066845,114525,0,1755668818,13863.070283150002,-29.794628639996517,53049.58760568 2025-08-20,05:47:00.000,232,11066769,114685,0,1755668819,13863.083755769992,-29.77348124999844,53049.58760568 2025-08-20,05:47:01.000,232,11066805,114525,0,1755668820,13863.110701010002,-29.695940819998214,53049.65747688 2025-08-20,05:47:02.000,232,11066777,114765,0,1755668821,13863.137646249997,-29.639547779996064,53049.67843824 2025-08-20,05:47:03.000,232,11066832,114565,0,1755668822,13863.130909940002,-29.59020387000055,53049.720360960004 2025-08-20,05:47:04.000,232,11066801,114725,0,1755668823,13863.130909940002,-29.54085995999776,53049.720360960004 2025-08-20,05:47:05.000,232,11066790,114365,0,1755668824,13863.117437319997,-29.505614310000965,53049.79721928 2025-08-20,05:47:06.000,232,11066847,114485,0,1755668825,13863.077019459997,-29.456270399998175,53049.8740776 2025-08-20,05:47:07.000,232,11066847,114525,0,1755668826,13863.050074220002,-29.406926489995385,53049.91600032 2025-08-20,05:47:08.000,232,11066799,114885,0,1755668827,13863.056810529997,-29.336435190001794,53049.99984576001 2025-08-20,05:47:09.000,232,11066829,114645,0,1755668828,13863.023128979992,-29.287091279999004,53049.99285864 2025-08-20,05:47:10.000,232,11066814,114605,0,1755668829,13863.009656360002,-29.272993020000285,53050.006832880004 2025-08-20,05:47:11.000,232,11066850,114845,0,1755668830,13862.949029570002,-29.230698239996855,53050.03478136 2025-08-20,05:47:12.000,232,11066806,114685,0,1755668831,13862.949029570002,-29.244796499995573,53050.06971696001 2025-08-20,05:47:13.000,232,11066768,114605,0,1755668832,13862.922084329992,-29.209550849998777,53050.10465256 2025-08-20,05:47:14.000,232,11066814,114805,0,1755668833,13862.922084329992,-29.167256069995346,53050.10465256 2025-08-20,05:47:15.000,232,11066829,114645,0,1755668834,13862.854721229996,-29.160206939995987,53050.18849800001 2025-08-20,05:47:16.000,232,11066846,114485,0,1755668835,13862.841248609991,-29.13201041999855,53050.20247224 2025-08-20,05:47:17.000,232,11066805,114645,0,1755668836,13862.821039679991,-29.17430520000198,53050.223433600004 2025-08-20,05:47:18.000,232,11066797,114725,0,1755668837,13862.7671492,-29.160206939995987,53050.25138208 2025-08-20,05:47:19.000,232,11066793,114725,0,1755668838,13862.68631348,-29.14610867999727,53050.26535632001 2025-08-20,05:47:20.000,232,11066810,114685,0,1755668839,13862.67957716999,-29.1884034600007,53050.28631768001 2025-08-20,05:47:21.000,232,11066824,114525,0,1755668840,13862.64589562,-29.216599979998136,53050.293304800005 2025-08-20,05:47:22.000,232,11066822,114685,0,1755668841,13862.551587279995,-29.202501719999418,53050.28631768001 2025-08-20,05:47:23.000,232,11066767,114725,0,1755668842,13862.51790572999,-29.237747369996214,53050.293304800005 2025-08-20,05:47:24.000,232,11066832,114725,0,1755668843,13862.511169419995,-29.258894760001567,53050.35618888001 2025-08-20,05:47:25.000,232,11066833,114645,0,1755668844,13862.45727893999,-29.258894760001567,53050.3282404 2025-08-20,05:47:26.000,232,11066834,114765,0,1755668845,13862.430333699995,-29.294140409998363,53050.35618888001 2025-08-20,05:47:27.000,232,11066829,114365,0,1755668846,13862.37644321999,-29.272993020000285,53050.38413736001 2025-08-20,05:47:28.000,232,11066790,114645,0,1755668847,13862.35623428999,-29.31528779999644,53050.33522752001 2025-08-20,05:47:29.000,232,11066790,114525,0,1755668848,13862.329289049994,-29.3223369299958,53050.3981116 2025-08-20,05:47:30.000,232,11066771,114685,0,1755668849,13862.31581642999,-29.36463170999923,53050.42606008 2025-08-20,05:47:31.000,232,11066815,114685,0,1755668850,13862.268662259994,-29.36463170999923,53050.460995680005 2025-08-20,05:47:32.000,232,11066760,114525,0,1755668851,13862.214771779989,-29.37872996999795,53050.3981116 2025-08-20,05:47:33.000,232,11066790,114565,0,1755668852,13862.241717019999,-29.435123010000098,53050.44003432 2025-08-20,05:47:34.000,232,11066809,114405,0,1755668853,13862.228244399994,-29.449221269998816,53050.44003432 2025-08-20,05:47:35.000,232,11066812,114365,0,1755668854,13862.167617609994,-29.449221269998816,53050.44003432 2025-08-20,05:47:36.000,232,11066822,114645,0,1755668855,13862.133936059989,-29.463319529997534,53050.44702144 2025-08-20,05:47:37.000,232,11066804,114565,0,1755668856,13862.120463439998,-29.48446691999561,53050.51689264 2025-08-20,05:47:38.000,232,11066786,114725,0,1755668857,13862.127199749993,-29.463319529997534,53050.58676384 2025-08-20,05:47:39.000,232,11066836,114565,0,1755668858,13862.093518199988,-29.491516050002247,53050.60073808001 2025-08-20,05:47:40.000,232,11066822,114605,0,1755668859,13862.086781889993,-29.505614310000965,53050.56580248 2025-08-20,05:47:41.000,232,11066790,114685,0,1755668860,13862.066572959993,-29.48446691999561,53050.55182824001 2025-08-20,05:47:42.000,232,11066789,114685,0,1755668861,13862.019418789998,-29.491516050002247,53050.6077252 2025-08-20,05:47:43.000,232,11066773,114525,0,1755668862,13862.005946169993,-29.477417789996252,53050.677596400004 2025-08-20,05:47:44.000,232,11066855,114605,0,1755668863,13861.985737239993,-29.456270399998175,53050.67060928001 2025-08-20,05:47:45.000,232,11066851,114725,0,1755668864,13861.938583069998,-29.42807388000074,53050.65663504 2025-08-20,05:47:46.000,232,11066840,114685,0,1755668865,13861.857747349997,-29.42102475000138,53050.677596400004 2025-08-20,05:47:47.000,232,11066854,114885,0,1755668866,13861.871219970002,-29.42807388000074,53050.77541608 2025-08-20,05:47:48.000,232,11066805,114685,0,1755668867,13861.824065799992,-29.336435190001794,53050.82432592 2025-08-20,05:47:49.000,232,11066831,114645,0,1755668868,13861.851011040002,-29.336435190001794,53050.81733880001 2025-08-20,05:47:50.000,232,11066845,114645,0,1755668869,13861.817329489997,-29.31528779999644,53050.85926152001 2025-08-20,05:47:51.000,232,11066829,114805,0,1755668870,13861.857747349997,-29.280042149999645,53050.88022288 2025-08-20,05:47:52.000,232,11066802,114845,0,1755668871,13861.898165209997,-29.251845630002208,53050.88022288 2025-08-20,05:47:53.000,232,11066850,114725,0,1755668872,13861.931846760002,-29.230698239996855,53050.964068320005 2025-08-20,05:47:54.000,232,11066784,114525,0,1755668873,13861.972264620003,-29.244796499995573,53051.02695240001 2025-08-20,05:47:55.000,232,11066849,114365,0,1755668874,13861.965528309993,-29.216599979998136,53051.08983648 2025-08-20,05:47:56.000,232,11066791,114685,0,1755668875,13862.039627719998,-29.167256069995346,53051.04092664 2025-08-20,05:47:57.000,232,11066816,114885,0,1755668876,13862.019418789998,-29.153157809996628,53051.10381072001 2025-08-20,05:47:58.000,232,11066809,114605,0,1755668877,13862.046364029993,-29.08266650999576,53051.15272056001 2025-08-20,05:47:59.000,232,11066801,114605,0,1755668878,13862.133936059989,-29.033322600000247,53051.236566 2025-08-20,05:48:00.000,232,11066789,114685,0,1755668879,13862.120463439998,-28.998076949996175,53051.28547584 2025-08-20,05:48:01.000,232,11066830,114605,0,1755668880,13862.106990819993,-28.941683910001302,53051.36233416001 2025-08-20,05:48:02.000,232,11066830,114725,0,1755668881,13862.113727129989,-28.90643825999723,53051.397269760004 2025-08-20,05:48:03.000,232,11066776,114605,0,1755668882,13862.140672369998,-28.857094350001717,53051.397269760004 2025-08-20,05:48:04.000,232,11066841,114405,0,1755668883,13862.174353919989,-28.79365218000021,53051.49508944 2025-08-20,05:48:05.000,232,11066837,114565,0,1755668884,13862.113727129989,-28.74430826999742,53051.49508944 2025-08-20,05:48:06.000,232,11066787,114725,0,1755668885,13862.113727129989,-28.702013490001264,53051.59290912 2025-08-20,05:48:07.000,232,11066815,114685,0,1755668886,13862.080045579998,-28.645620449999114,53051.55797352001 2025-08-20,05:48:08.000,232,11066844,114685,0,1755668887,13862.046364029993,-28.56103088999953,53051.65579320001 2025-08-20,05:48:09.000,232,11066821,114605,0,1755668888,13861.952055690002,-28.434146549996512,53051.64880608 2025-08-20,05:48:10.000,232,11066802,114725,0,1755668889,13861.938583069998,-28.455293940001866,53051.6907288 2025-08-20,05:48:11.000,232,11066835,114885,0,1755668890,13861.938583069998,-28.44119567999587,53051.753612880006 2025-08-20,05:48:12.000,232,11066743,114365,0,1755668891,13861.904901519993,-28.405950029999076,53051.77457424001 2025-08-20,05:48:13.000,232,11066815,114445,0,1755668892,13861.824065799992,-28.363655249995645,53051.71169016 2025-08-20,05:48:14.000,232,11066791,114685,0,1755668893,13861.770175320002,-28.356606119996286,53051.753612880006 2025-08-20,05:48:15.000,232,11066819,114485,0,1755668894,13861.716284839997,-28.28611481999542,53051.81649696 2025-08-20,05:48:16.000,232,11066812,114565,0,1755668895,13861.662394359992,-28.229721780000546,53051.84444544001 2025-08-20,05:48:17.000,232,11066762,114725,0,1755668896,13861.615240189996,-28.166279609999037,53051.8304712 2025-08-20,05:48:18.000,232,11066791,114725,0,1755668897,13861.628712810001,-28.14513222000096,53051.86540680001 2025-08-20,05:48:19.000,232,11066800,114845,0,1755668898,13861.581558639991,-28.10283743999753,53051.872393920006 2025-08-20,05:48:20.000,232,11066806,114685,0,1755668899,13861.4872503,-28.053493530002015,53051.8304712 2025-08-20,05:48:21.000,232,11066795,114445,0,1755668900,13861.48051398999,-28.018247879997944,53051.89335528001 2025-08-20,05:48:22.000,232,11066805,114765,0,1755668901,13861.41988719999,-27.990051360000507,53051.935278 2025-08-20,05:48:23.000,232,11066831,114605,0,1755668902,13861.35926040999,-27.933658319998358,53051.90732952 2025-08-20,05:48:24.000,232,11066827,114164,0,1755668903,13861.36599672,-27.87726527999621,53051.94925224 2025-08-20,05:48:25.000,232,11066813,114885,0,1755668904,13861.332315169995,-27.85611788999813,53051.94925224 2025-08-20,05:48:26.000,232,11066779,114805,0,1755668905,13861.30536993,-27.785626589997264,53052.019123440004 2025-08-20,05:48:27.000,232,11066864,114885,0,1755668906,13861.25821575999,-27.792675719996623,53052.0051492 2025-08-20,05:48:28.000,232,11066827,114445,0,1755668907,13861.20432528,-27.778577459997905,53052.03309768001 2025-08-20,05:48:29.000,232,11066865,114365,0,1755668908,13861.13696217999,-27.74333181000111,53052.04707192 2025-08-20,05:48:30.000,232,11066778,114725,0,1755668909,13861.11675324999,-27.729233549995115,53052.019123440004 2025-08-20,05:48:31.000,232,11066783,114205,0,1755668910,13861.03591752999,-27.792675719996623,53052.04707192 2025-08-20,05:48:32.000,232,11066784,114765,0,1755668911,13860.955081809989,-27.813823110001977,53052.05405904 2025-08-20,05:48:33.000,232,11066803,114645,0,1755668912,13860.921400259998,-27.842019629999413,53052.08200752001 2025-08-20,05:48:34.000,232,11066778,114885,0,1755668913,13860.827091919993,-27.86316701999749,53052.08200752001 2025-08-20,05:48:35.000,232,11066831,114645,0,1755668914,13860.786674059993,-27.849068759998772,53052.04707192 2025-08-20,05:48:36.000,232,11066805,114725,0,1755668915,13860.739519889998,-27.827921370000695,53052.08200752001 2025-08-20,05:48:37.000,232,11066782,114525,0,1755668916,13860.699102029997,-27.891363540002203,53052.08200752001 2025-08-20,05:48:38.000,232,11066860,114485,0,1755668917,13860.651947860002,-27.842019629999413,53052.16585296 2025-08-20,05:48:39.000,232,11066866,114885,0,1755668918,13860.591321070002,-27.933658319998358,53052.04707192 2025-08-20,05:48:40.000,232,11066819,114805,0,1755668919,13860.483540109992,-27.884314409995568,53052.10995600001 2025-08-20,05:48:41.000,232,11066843,114885,0,1755668920,13860.476803799997,-27.926609189999,53052.08200752001 2025-08-20,05:48:42.000,232,11066835,114485,0,1755668921,13860.402704389991,-27.940707449997717,53052.06104616001 2025-08-20,05:48:43.000,232,11066836,114765,0,1755668922,13860.34881391,-27.97595310000179,53052.0750204 2025-08-20,05:48:44.000,232,11066822,114525,0,1755668923,13860.30839605,-27.990051360000507,53052.01213632001 2025-08-20,05:48:45.000,232,11066860,114805,0,1755668924,13860.281450809991,-28.025297009997303,53052.0051492 2025-08-20,05:48:46.000,232,11066804,114645,0,1755668925,13860.274714499996,-28.018247879997944,53052.0051492 2025-08-20,05:48:47.000,232,11066781,114365,0,1755668926,13860.20061508999,-28.053493530002015,53052.019123440004 2025-08-20,05:48:48.000,232,11066814,114365,0,1755668927,13860.22756033,-28.074640920000093,53052.040084800006 2025-08-20,05:48:49.000,232,11066805,114605,0,1755668928,13860.18714247,-28.09578830999817,53051.94226512001 2025-08-20,05:48:50.000,232,11066853,114365,0,1755668929,13860.16019722999,-28.1380830900016,53051.98418784 2025-08-20,05:48:51.000,232,11066852,114605,0,1755668930,13860.113043059995,-28.201525259995833,53051.921303760006 2025-08-20,05:48:52.000,232,11066848,114885,0,1755668931,13860.092834129995,-28.243820039999264,53051.97720072 2025-08-20,05:48:53.000,232,11066852,114525,0,1755668932,13860.092834129995,-28.250869169998623,53051.91431664001 2025-08-20,05:48:54.000,232,11066776,114685,0,1755668933,13860.011998409995,-28.300213080001413,53051.89335528001 2025-08-20,05:48:55.000,232,11066803,114605,0,1755668934,13860.0052621,-28.342507859997568,53051.95623936 2025-08-20,05:48:56.000,232,11066798,114645,0,1755668935,13859.96484424,-28.412999159998435,53051.90732952 2025-08-20,05:48:57.000,232,11066837,114765,0,1755668936,13859.991789479995,-28.455293940001866,53051.92829088 2025-08-20,05:48:58.000,232,11066838,114645,0,1755668937,13859.93789899999,-28.49053958999866,53051.89335528001 2025-08-20,05:48:59.000,232,11066804,114565,0,1755668938,13859.89748113999,-28.589227409996965,53051.87938104 2025-08-20,05:49:00.000,232,11066795,114645,0,1755668939,13859.850326969994,-28.589227409996965,53051.921303760006 2025-08-20,05:49:01.000,232,11066782,114645,0,1755668940,13859.884008519999,-28.638571319999755,53051.89335528001 2025-08-20,05:49:02.000,232,11066847,114685,0,1755668941,13859.884008519999,-28.694964360001904,53051.90732952 2025-08-20,05:49:03.000,232,11066865,114365,0,1755668942,13859.890744829994,-28.716111749999982,53051.90732952 2025-08-20,05:49:04.000,232,11066804,114605,0,1755668943,13859.87727220999,-28.79365218000021,53051.96322648001 2025-08-20,05:49:05.000,232,11066841,114485,0,1755668944,13859.830118039994,-28.78660305000085,53051.89335528001 2025-08-20,05:49:06.000,232,11066778,114525,0,1755668945,13859.823381729999,-28.800701309999567,53051.900342400004 2025-08-20,05:49:07.000,232,11066838,114525,0,1755668946,13859.83685434999,-28.758406529996137,53051.87938104 2025-08-20,05:49:08.000,232,11066818,114685,0,1755668947,13859.809909109994,-28.73725913999806,53051.91431664001 2025-08-20,05:49:09.000,232,11066827,114885,0,1755668948,13859.782963869999,-28.659718709997833,53051.89335528001 2025-08-20,05:49:10.000,232,11066785,114645,0,1755668949,13859.769491249994,-28.659718709997833,53051.87938104 2025-08-20,05:49:11.000,232,11066766,114885,0,1755668950,13859.796436489989,-28.631522190000396,53051.86540680001 2025-08-20,05:49:12.000,232,11066821,114685,0,1755668951,13859.762754939999,-28.603325669995684,53051.921303760006 2025-08-20,05:49:13.000,232,11066829,114645,0,1755668952,13859.681919219998,-28.51168697999674,53051.89335528001 2025-08-20,05:49:14.000,232,11066794,114725,0,1755668953,13859.654973979988,-28.469392200000584,53051.88636816 2025-08-20,05:49:15.000,232,11066789,114565,0,1755668954,13859.621292429998,-28.412999159998435,53051.99117496001 2025-08-20,05:49:16.000,232,11066758,114525,0,1755668955,13859.580874569998,-28.37775351000164,53051.90732952 2025-08-20,05:49:17.000,232,11066762,114525,0,1755668956,13859.520247779998,-28.33545872999821,53051.88636816 2025-08-20,05:49:18.000,232,11066813,114445,0,1755668957,13859.493302540002,-28.293163950002054,53051.95623936 2025-08-20,05:49:19.000,232,11066757,114885,0,1755668958,13859.405730509992,-28.243820039999264,53051.921303760006 2025-08-20,05:49:20.000,232,11066825,114685,0,1755668959,13859.271004310001,-28.208574389995192,53051.94226512001 2025-08-20,05:49:21.000,232,11066794,114485,0,1755668960,13859.223850139992,-28.10283743999753,53051.97720072 2025-08-20,05:49:22.000,232,11066838,114485,0,1755668961,13859.143014419991,-28.04644439999538,53051.970213600005 2025-08-20,05:49:23.000,232,11066857,114565,0,1755668962,13859.015024529996,-28.018247879997944,53051.92829088 2025-08-20,05:49:24.000,232,11066826,114845,0,1755668963,13858.88029832999,-28.011198749998584,53051.970213600005 2025-08-20,05:49:25.000,232,11066806,114525,0,1755668964,13858.83988046999,-27.968903969995154,53052.01213632001 2025-08-20,05:49:26.000,232,11066817,114645,0,1755668965,13858.79946260999,-27.884314409995568,53051.97720072 2025-08-20,05:49:27.000,232,11066832,114565,0,1755668966,13858.752308439995,-27.842019629999413,53052.01213632001 2025-08-20,05:49:28.000,232,11066794,114405,0,1755668967,13858.590636999994,-27.834970500000054,53051.94925224 2025-08-20,05:49:29.000,232,11066861,114565,0,1755668968,13858.503064969998,-27.74333181000111,53051.970213600005 2025-08-20,05:49:30.000,232,11066780,114805,0,1755668969,13858.469383419993,-27.6798896399996,53051.99816208 2025-08-20,05:49:31.000,232,11066789,114605,0,1755668970,13858.489592349993,-27.63759485999617,53051.97720072 2025-08-20,05:49:32.000,232,11066863,114645,0,1755668971,13858.402020319998,-27.602349209999375,53051.99117496001 2025-08-20,05:49:33.000,232,11066833,114885,0,1755668972,13858.354866149988,-27.51775964999979,53052.02611056 2025-08-20,05:49:34.000,232,11066812,114565,0,1755668973,13858.334657220003,-27.44726834999892,53051.872393920006 2025-08-20,05:49:35.000,232,11066804,114725,0,1755668974,13858.267294119993,-27.376777049998054,53051.89335528001 2025-08-20,05:49:36.000,232,11066761,114645,0,1755668975,13858.199931019997,-27.28513835999911,53051.91431664001 2025-08-20,05:49:37.000,232,11066818,114685,0,1755668976,13858.199931019997,-27.207597929998883,53051.87938104 2025-08-20,05:49:38.000,232,11066743,114485,0,1755668977,13858.071941130002,-27.144155759997375,53051.900342400004 2025-08-20,05:49:39.000,232,11066735,114445,0,1755668978,13858.044995889992,-27.10186098000122,53051.85841968 2025-08-20,05:49:40.000,232,11066805,114605,0,1755668979,13857.984369099991,-26.953829250000126,53051.81649696 2025-08-20,05:49:41.000,232,11066832,114645,0,1755668980,13857.917005999996,-26.890387079998618,53051.81649696 2025-08-20,05:49:42.000,232,11066812,114525,0,1755668981,13857.903533379991,-26.749404479996883,53051.82348408001 2025-08-20,05:49:43.000,232,11066800,114765,0,1755668982,13857.863115519991,-26.64366752999922,53051.78854848 2025-08-20,05:49:44.000,232,11066868,114885,0,1755668983,13857.795752419996,-26.629569270000502,53051.753612880006 2025-08-20,05:49:45.000,232,11066826,114925,0,1755668984,13857.80248872999,-26.481537539999408,53051.802522720005 2025-08-20,05:49:46.000,232,11066839,114645,0,1755668985,13857.72165300999,-26.396947979999823,53051.76758712 2025-08-20,05:49:47.000,232,11066765,114645,0,1755668986,13857.74186193999,-26.312358420000237,53051.77457424001 2025-08-20,05:49:48.000,232,11066799,114725,0,1755668987,13857.714916699995,-26.24186711999937,53051.753612880006 2025-08-20,05:49:49.000,232,11066790,115045,0,1755668988,13857.66102621999,-26.164326689999143,53051.753612880006 2025-08-20,05:49:50.000,232,11066818,114525,0,1755668989,13857.68123514999,-26.079737129999558,53051.71867728 2025-08-20,05:49:51.000,232,11066783,114685,0,1755668990,13857.634080979995,-25.988098440000613,53051.72566440001 2025-08-20,05:49:52.000,232,11066794,114605,0,1755668991,13857.593663119995,-25.924656269999105,53051.683741680004 2025-08-20,05:49:53.000,232,11066819,114685,0,1755668992,13857.60039942999,-25.903508880001027,53051.72566440001 2025-08-20,05:49:54.000,232,11066839,114885,0,1755668993,13857.66102621999,-25.868263229996955,53051.74662576001 2025-08-20,05:49:55.000,232,11066815,114685,0,1755668994,13857.66776253,-25.81891932000144,53051.78156136 2025-08-20,05:49:56.000,232,11066801,114765,0,1755668995,13857.70818039,-25.748428020000574,53051.73963864 2025-08-20,05:49:57.000,232,11066864,114725,0,1755668996,13857.714916699995,-25.762526279999292,53051.72566440001 2025-08-20,05:49:58.000,232,11066826,114765,0,1755668997,13857.76880718,-25.748428020000574,53051.78854848 2025-08-20,05:49:59.000,232,11066761,114645,0,1755668998,13857.82269765999,-25.72023149999586,53051.78854848 2025-08-20,05:50:00.000,232,11066822,114725,0,1755668999,13857.80248872999,-25.65678933000163,53051.78156136 2025-08-20,05:50:01.000,232,11066825,114725,0,1755669000,13857.82943397,-25.621543679997558,53051.77457424001 2025-08-20,05:50:02.000,232,11066843,114685,0,1755669001,13857.876588139996,-25.64974020000227,53051.80950984 2025-08-20,05:50:03.000,232,11066798,114565,0,1755669002,13857.86985183,-25.670887590000348,53051.8304712 2025-08-20,05:50:04.000,232,11066783,114765,0,1755669003,13857.957423859996,-25.642691069995635,53051.89335528001 2025-08-20,05:50:05.000,232,11066834,114685,0,1755669004,13857.977632789996,-25.6144945499982,53051.872393920006 2025-08-20,05:50:06.000,232,11066810,114725,0,1755669005,13858.031523270001,-25.59334716000012,53051.88636816 2025-08-20,05:50:07.000,232,11066814,114685,0,1755669006,13858.112358990002,-25.59334716000012,53051.900342400004 2025-08-20,05:50:08.000,232,11066784,114445,0,1755669007,13858.092150060002,-25.59334716000012,53051.99816208 2025-08-20,05:50:09.000,232,11066828,114645,0,1755669008,13858.172985780002,-25.586298030000762,53051.94925224 2025-08-20,05:50:10.000,232,11066837,114725,0,1755669009,13858.199931019997,-25.60039628999948,53051.96322648001 2025-08-20,05:50:11.000,232,11066795,114725,0,1755669010,13858.213403640002,-25.642691069995635,53051.98418784 2025-08-20,05:50:12.000,232,11066813,114885,0,1755669011,13858.240348879997,-25.66383846000099,53052.01213632001 2025-08-20,05:50:13.000,232,11066743,114605,0,1755669012,13858.233612570002,-25.706133239997143,53052.040084800006 2025-08-20,05:50:14.000,232,11066823,114725,0,1755669013,13858.300975669998,-25.748428020000574,53052.06104616001 2025-08-20,05:50:15.000,232,11066806,114525,0,1755669014,13858.354866149988,-25.762526279999292,53052.040084800006 2025-08-20,05:50:16.000,232,11066762,114605,0,1755669015,13858.327920909993,-25.797771929996088,53052.09598176 2025-08-20,05:50:17.000,232,11066777,114765,0,1755669016,13858.388547699993,-25.8259684500008,53052.1448916 2025-08-20,05:50:18.000,232,11066790,114725,0,1755669017,13858.408756629993,-25.811870190002082,53052.1448916 2025-08-20,05:50:19.000,232,11066825,114525,0,1755669018,13858.395284009988,-25.83301758000016,53052.1448916 2025-08-20,05:50:20.000,232,11066839,114685,0,1755669019,13858.428965559993,-25.811870190002082,53052.235724160004 2025-08-20,05:50:21.000,232,11066787,114805,0,1755669020,13858.408756629993,-25.804821059995447,53052.256685520006 2025-08-20,05:50:22.000,232,11066744,115005,0,1755669021,13858.469383419993,-25.77662453999801,53052.26367264 2025-08-20,05:50:23.000,232,11066780,114725,0,1755669022,13858.462647109998,-25.78367366999737,53052.26367264 2025-08-20,05:50:24.000,232,11066858,114765,0,1755669023,13858.476119729989,-25.748428020000574,53052.3195696 2025-08-20,05:50:25.000,232,11066793,114645,0,1755669024,13858.516537589989,-25.755477149999933,53052.34751808001 2025-08-20,05:50:26.000,232,11066797,114645,0,1755669025,13858.503064969998,-25.748428020000574,53052.36847944001 2025-08-20,05:50:27.000,232,11066810,114725,0,1755669026,13858.543482829999,-25.699084109997784,53052.459312 2025-08-20,05:50:28.000,232,11066797,114605,0,1755669027,13858.556955449989,-25.670887590000348,53052.459312 2025-08-20,05:50:29.000,232,11066826,114605,0,1755669028,13858.503064969998,-25.60039628999948,53052.459312 2025-08-20,05:50:30.000,232,11066774,114725,0,1755669029,13858.530010209994,-25.55105237999669,53052.50822184 2025-08-20,05:50:31.000,232,11066794,114925,0,1755669030,13858.556955449989,-25.501708470001176,53052.50123472 2025-08-20,05:50:32.000,232,11066765,114765,0,1755669031,13858.536746519989,-25.459413689997746,53052.55713168 2025-08-20,05:50:33.000,232,11066844,114405,0,1755669032,13858.523273899998,-25.353676740000083,53052.62001576 2025-08-20,05:50:34.000,232,11066767,114725,0,1755669033,13858.536746519989,-25.304332829997293,53052.62001576 2025-08-20,05:50:35.000,232,11066805,114645,0,1755669034,13858.577164379989,-25.240890659995785,53052.70386120001 2025-08-20,05:50:36.000,232,11066820,114405,0,1755669035,13858.583900689999,-25.170399360002193,53052.75277104001 2025-08-20,05:50:37.000,232,11066796,114565,0,1755669036,13858.570428069994,-25.121055449999403,53052.79469376 2025-08-20,05:50:38.000,232,11066805,114765,0,1755669037,13858.597373309989,-25.043515019999177,53052.83661648 2025-08-20,05:50:39.000,232,11066790,114685,0,1755669038,13858.651263789994,-24.994171109996387,53052.89950056001 2025-08-20,05:50:40.000,232,11066781,114565,0,1755669039,13858.70515427,-24.937778070001514,53052.89251344 2025-08-20,05:50:41.000,232,11066846,114965,0,1755669040,13858.73883581999,-24.874335900000005,53052.95539752 2025-08-20,05:50:42.000,232,11066823,114485,0,1755669041,13858.80619892,-24.824991989997216,53053.01828160001 2025-08-20,05:50:43.000,232,11066723,114525,0,1755669042,13858.90050725999,-24.761549819995707,53053.0532172 2025-08-20,05:50:44.000,232,11066851,114525,0,1755669043,13858.96787036,-24.803844599999138,53053.10212704 2025-08-20,05:50:45.000,232,11066846,114605,0,1755669044,13859.015024529996,-24.73335329999827,53053.18597248001 2025-08-20,05:50:46.000,232,11066854,114645,0,1755669045,13859.06891501,-24.67696025999612,53053.241869440004 2025-08-20,05:50:47.000,232,11066788,114685,0,1755669046,13859.176695969996,-24.648763739998685,53053.28379216001 2025-08-20,05:50:48.000,232,11066788,114445,0,1755669047,13859.196904899996,-24.606468959995254,53053.31872776 2025-08-20,05:50:49.000,232,11066793,114485,0,1755669048,13859.264267999992,-24.585321569997177,53053.39558608 2025-08-20,05:50:50.000,232,11066792,114725,0,1755669049,13859.345103719992,-24.528928530002304,53053.49340576 2025-08-20,05:50:51.000,232,11066796,114685,0,1755669050,13859.385521579992,-24.465486360000796,53053.51436712 2025-08-20,05:50:52.000,232,11066817,114645,0,1755669051,13859.439412059997,-24.38794593000057,53053.598212560006 2025-08-20,05:50:53.000,232,11066807,114685,0,1755669052,13859.500038849998,-24.359749409995857,53053.6121868 2025-08-20,05:50:54.000,232,11066796,114765,0,1755669053,13859.540456709998,-24.310405500000343,53053.68904512001 2025-08-20,05:50:55.000,232,11066840,114805,0,1755669054,13859.607819809993,-24.232865070000116,53053.696032240005 2025-08-20,05:50:56.000,232,11066792,114725,0,1755669055,13859.681919219998,-24.169422899998608,53053.80083904 2025-08-20,05:50:57.000,232,11066775,114805,0,1755669056,13859.762754939999,-24.04253855999559,53053.82878752 2025-08-20,05:50:58.000,232,11066779,114765,0,1755669057,13859.843590659999,-24.007292909998796,53053.8916716 2025-08-20,05:50:59.000,232,11066749,114805,0,1755669058,13859.89748113999,-23.950899869996647,53053.98949128 2025-08-20,05:51:00.000,232,11066743,114605,0,1755669059,13859.97831685999,-23.87335943999642,53054.03840112 2025-08-20,05:51:01.000,232,11066834,114565,0,1755669060,13860.01873471999,-23.802868139995553,53054.150195040005 2025-08-20,05:51:02.000,232,11066800,114565,0,1755669061,13860.113043059995,-23.718278579995967,53054.22705336 2025-08-20,05:51:03.000,232,11066776,114605,0,1755669062,13860.18040615999,-23.6477872799951,53054.32487304 2025-08-20,05:51:04.000,232,11066814,114525,0,1755669063,13860.274714499996,-23.598443369999586,53054.38077000001 2025-08-20,05:51:05.000,232,11066771,114885,0,1755669064,13860.26797819,-23.542050329997437,53054.436666960006 2025-08-20,05:51:06.000,232,11066782,114445,0,1755669065,13860.294923429996,-23.47860815999593,53054.49955104 2025-08-20,05:51:07.000,232,11066794,114765,0,1755669066,13860.34881391,-23.443362509999133,53054.583396480004 2025-08-20,05:51:08.000,232,11066794,114405,0,1755669067,13860.382495459991,-23.386969469996984,53054.653267680005 2025-08-20,05:51:09.000,232,11066776,114405,0,1755669068,13860.463331179992,-23.33057643000211,53054.72313888001 2025-08-20,05:51:10.000,232,11066836,114405,0,1755669069,13860.490276420001,-23.29533077999804,53054.71615176001 2025-08-20,05:51:11.000,232,11066793,114685,0,1755669070,13860.598057379997,-23.260085130001244,53054.820958560005 2025-08-20,05:51:12.000,232,11066786,114725,0,1755669071,13860.705838339993,-23.203692089999095,53054.86288128001 2025-08-20,05:51:13.000,232,11066810,114885,0,1755669072,13860.793410369988,-23.161397309995664,53054.918778240004 2025-08-20,05:51:14.000,232,11066777,114605,0,1755669073,13860.880982399998,-23.090906010002072,53054.988649440005 2025-08-20,05:51:15.000,232,11066807,115005,0,1755669074,13860.914663949989,-23.041562099999283,53055.06550776 2025-08-20,05:51:16.000,232,11066756,114525,0,1755669075,13861.049390149994,-22.907628629996907,53055.12140472 2025-08-20,05:51:17.000,232,11066776,114645,0,1755669076,13861.15717110999,-22.87943210999947,53055.14935320001 2025-08-20,05:51:18.000,232,11066849,114445,0,1755669077,13861.23800682999,-22.87238298000011,53055.19127592 2025-08-20,05:51:19.000,232,11066818,114525,0,1755669078,13861.33905147999,-22.801891679999244,53055.324031200005 2025-08-20,05:51:20.000,232,11066750,114605,0,1755669079,13861.46704137,-22.752547769996454,53055.3589668 2025-08-20,05:51:21.000,232,11066804,114725,0,1755669080,13861.581558639991,-22.7102529900003,53055.47774784 2025-08-20,05:51:22.000,232,11066799,114685,0,1755669081,13861.662394359992,-22.682056469995587,53055.54761904 2025-08-20,05:51:23.000,232,11066809,114645,0,1755669082,13861.749966390002,-22.632712560000073,53055.659412960005 2025-08-20,05:51:24.000,232,11066837,114525,0,1755669083,13861.884692589992,-22.569270389998564,53055.72928416001 2025-08-20,05:51:25.000,232,11066757,114725,0,1755669084,13861.898165209997,-22.555172129999846,53055.84107808 2025-08-20,05:51:26.000,232,11066828,114845,0,1755669085,13862.019418789998,-22.512877349996415,53055.876013680005 2025-08-20,05:51:27.000,232,11066765,114605,0,1755669086,13862.093518199988,-22.491729959998338,53055.97383336 2025-08-20,05:51:28.000,232,11066836,114525,0,1755669087,13862.147408679994,-22.512877349996415,53056.0227432 2025-08-20,05:51:29.000,232,11066802,114685,0,1755669088,13862.194562849989,-22.42123865999747,53056.14152424 2025-08-20,05:51:30.000,232,11066788,114525,0,1755669089,13862.29560749999,-22.378943880001316,53056.1974212 2025-08-20,05:51:31.000,232,11066760,114605,0,1755669090,13862.34276167,-22.407140399998752,53056.27427952001 2025-08-20,05:51:32.000,232,11066773,114445,0,1755669091,13862.42359739,-22.350747359996603,53056.34415072 2025-08-20,05:51:33.000,232,11066796,114565,0,1755669092,13862.48422418,-22.30845258000045,53056.41402192 2025-08-20,05:51:34.000,232,11066811,114925,0,1755669093,13862.58526883,-22.329599969998526,53056.51882872001 2025-08-20,05:51:35.000,232,11066751,114565,0,1755669094,13862.61895037999,-22.315501709999808,53056.63062264 2025-08-20,05:51:36.000,232,11066778,114685,0,1755669095,13862.693049789996,-22.280256059995736,53056.665558240005 2025-08-20,05:51:37.000,232,11066779,114805,0,1755669096,13862.841248609991,-22.273206929996377,53056.74241656 2025-08-20,05:51:38.000,232,11066824,114725,0,1755669097,13862.834512299996,-22.230912150000222,53056.88914608 2025-08-20,05:51:39.000,232,11066864,114605,0,1755669098,13862.935556949997,-22.18861736999679,53056.9660044 2025-08-20,05:51:40.000,232,11066823,114525,0,1755669099,13863.036601599997,-22.209764760002145,53057.02888848 2025-08-20,05:51:41.000,232,11066758,114685,0,1755669100,13863.124173629993,-22.209764760002145,53057.14766952 2025-08-20,05:51:42.000,232,11066806,114525,0,1755669101,13863.231954589988,-22.223863020000863,53057.20356648 2025-08-20,05:51:43.000,232,11066837,114645,0,1755669102,13863.258899829998,-22.223863020000863,53057.266450560004 2025-08-20,05:51:44.000,232,11066830,114885,0,1755669103,13863.326262929993,-22.2520595399983,53057.336321760005 2025-08-20,05:51:45.000,232,11066788,114445,0,1755669104,13863.339735549998,-22.24501040999894,53057.40619296001 2025-08-20,05:51:46.000,232,11066818,114885,0,1755669105,13863.447516509994,-22.25910866999766,53057.53894824 2025-08-20,05:51:47.000,232,11066782,114565,0,1755669106,13863.454252819989,-22.287305189995095,53057.601832320004 2025-08-20,05:51:48.000,232,11066821,114685,0,1755669107,13863.47446174999,-22.343698229997244,53057.65074216 2025-08-20,05:51:49.000,232,11066794,114765,0,1755669108,13863.51487960999,-22.315501709999808,53057.69266488001 2025-08-20,05:51:50.000,232,11066785,114685,0,1755669109,13863.54182485,-22.350747359996603,53057.78349744001 2025-08-20,05:51:51.000,232,11066794,114605,0,1755669110,13863.54182485,-22.393042140000034,53057.83240728001 2025-08-20,05:51:52.000,232,11066809,114725,0,1755669111,13863.55529746999,-22.42123865999747,53057.90926560001 2025-08-20,05:51:53.000,232,11066831,114885,0,1755669112,13863.51487960999,-22.442386049995548,53057.97913680001 2025-08-20,05:51:54.000,232,11066843,114965,0,1755669113,13863.501406989999,-22.505828219997056,53057.99311104 2025-08-20,05:51:55.000,232,11066844,114765,0,1755669114,13863.501406989999,-22.505828219997056,53058.06298224 2025-08-20,05:51:56.000,232,11066796,114725,0,1755669115,13863.501406989999,-22.505828219997056,53058.09093072 2025-08-20,05:51:57.000,232,11066793,114645,0,1755669116,13863.481198059999,-22.597466909996,53058.125866320006 2025-08-20,05:51:58.000,232,11066806,114805,0,1755669117,13863.49467067999,-22.611565170001995,53058.16778904001 2025-08-20,05:51:59.000,232,11066783,114885,0,1755669118,13863.54182485,-22.66090907999751,53058.20272464 2025-08-20,05:52:00.000,232,11066804,114605,0,1755669119,13863.54182485,-22.639761689999432,53058.237660239996 2025-08-20,05:52:01.000,232,11066835,114725,0,1755669120,13863.501406989999,-22.682056469995587,53058.27958296 2025-08-20,05:52:02.000,232,11066825,114805,0,1755669121,13863.508143299994,-22.7102529900003,53058.30054432 2025-08-20,05:52:03.000,232,11066834,114725,0,1755669122,13863.467725439994,-22.68910560000222,53058.30054432 2025-08-20,05:52:04.000,232,11066849,114685,0,1755669123,13863.487934369994,-22.675007339996228,53058.3284928 2025-08-20,05:52:05.000,232,11066811,114325,0,1755669124,13863.55529746999,-22.724351249999017,53058.44727384 2025-08-20,05:52:06.000,232,11066836,114685,0,1755669125,13863.487934369994,-22.7102529900003,53058.45426096001 2025-08-20,05:52:07.000,232,11066842,114725,0,1755669126,13863.501406989999,-22.7102529900003,53058.44727384 2025-08-20,05:52:08.000,232,11066839,114725,0,1755669127,13863.501406989999,-22.70320386000094,53058.461248080006 2025-08-20,05:52:09.000,232,11066767,114805,0,1755669128,13863.487934369994,-22.69615473000158,53058.48919656 2025-08-20,05:52:10.000,232,11066803,114605,0,1755669129,13863.467725439994,-22.70320386000094,53058.48220944001 2025-08-20,05:52:11.000,232,11066832,114605,0,1755669130,13863.434043889989,-22.731400379998377,53058.51714504 2025-08-20,05:52:12.000,232,11066766,114365,0,1755669131,13863.339735549998,-22.752547769996454,53058.49618368 2025-08-20,05:52:13.000,232,11066789,114725,0,1755669132,13863.326262929993,-22.7102529900003,53058.48919656 2025-08-20,05:52:14.000,232,11066874,114765,0,1755669133,13863.279108759998,-22.752547769996454,53058.52413216 2025-08-20,05:52:15.000,232,11066802,114805,0,1755669134,13863.184800419993,-22.731400379998377,53058.51714504 2025-08-20,05:52:16.000,232,11066777,114685,0,1755669135,13863.070283150002,-22.794842549999885,53058.48919656 2025-08-20,05:52:17.000,232,11066793,114445,0,1755669136,13862.962502189992,-22.808940809998603,53058.48220944001 2025-08-20,05:52:18.000,232,11066834,114445,0,1755669137,13862.888402780001,-22.83008819999668,53058.48919656 2025-08-20,05:52:19.000,232,11066788,114605,0,1755669138,13862.753676579996,-22.87943210999947,53058.54509352 2025-08-20,05:52:20.000,232,11066844,114685,0,1755669139,13862.70652241,-22.88648123999883,53058.53111928001 2025-08-20,05:52:21.000,232,11066825,114725,0,1755669140,13862.5650599,-22.865333850000752,53058.53111928001 2025-08-20,05:52:22.000,232,11066819,114925,0,1755669141,13862.47748786999,-22.921726889995625,53058.44727384 2025-08-20,05:52:23.000,232,11066796,114885,0,1755669142,13862.38317953,-22.914677759996266,53058.48220944001 2025-08-20,05:52:24.000,232,11066795,114405,0,1755669143,13862.329289049994,-22.949923410000338,53058.43329960001 2025-08-20,05:52:25.000,232,11066811,114645,0,1755669144,13862.248453329994,-22.992218189996493,53058.42631248 2025-08-20,05:52:26.000,232,11066837,114685,0,1755669145,13862.154144989989,-22.99926731999585,53058.391376880005 2025-08-20,05:52:27.000,232,11066841,114885,0,1755669146,13862.133936059989,-23.013365580001846,53058.3284928 2025-08-20,05:52:28.000,232,11066825,114645,0,1755669147,13862.059836649998,-23.06975861999672,53058.31451856001 2025-08-20,05:52:29.000,232,11066762,114685,0,1755669148,13861.972264620003,-23.055660359998,53058.2586216 2025-08-20,05:52:30.000,232,11066855,114725,0,1755669149,13861.938583069998,-23.06270948999736,53058.2586216 2025-08-20,05:52:31.000,232,11066863,114605,0,1755669150,13861.844274729992,-23.10500427000079,53058.237660239996 2025-08-20,05:52:32.000,232,11066784,114605,0,1755669151,13861.851011040002,-23.083856879995437,53058.174776160005 2025-08-20,05:52:33.000,232,11066779,114485,0,1755669152,13861.797120559997,-23.076807749996078,53058.16778904001 2025-08-20,05:52:34.000,232,11066787,114565,0,1755669153,13861.723021149992,-23.147299049996946,53058.125866320006 2025-08-20,05:52:35.000,232,11066780,114645,0,1755669154,13861.709548530001,-23.196642959999735,53058.06298224 2025-08-20,05:52:36.000,232,11066738,114485,0,1755669155,13861.662394359992,-23.182544700001017,53058.13984056 2025-08-20,05:52:37.000,232,11066779,114525,0,1755669156,13861.621976499991,-23.196642959999735,53058.055995120005 2025-08-20,05:52:38.000,232,11066827,114725,0,1755669157,13861.635449119996,-23.210741219998454,53058.069969359996 2025-08-20,05:52:39.000,232,11066778,114645,0,1755669158,13861.588294950001,-23.24598686999525,53058.04202088 2025-08-20,05:52:40.000,232,11066809,114725,0,1755669159,13861.54787709,-23.23188860999653,53058.02804664001 2025-08-20,05:52:41.000,232,11066776,114525,0,1755669160,13861.568086020001,-23.3023799099974,53057.98612392 2025-08-20,05:52:42.000,232,11066786,114725,0,1755669161,13861.574822329996,-23.316478169996117,53057.97214968 2025-08-20,05:52:43.000,232,11066808,114405,0,1755669162,13861.52766816,-23.33762556000147,53057.902278479996 2025-08-20,05:52:44.000,232,11066753,114605,0,1755669163,13861.54787709,-23.422215120001056,53057.9442012 2025-08-20,05:52:45.000,232,11066841,114525,0,1755669164,13861.534404469996,-23.47860815999593,53057.92323984 2025-08-20,05:52:46.000,232,11066843,114725,0,1755669165,13861.588294950001,-23.52090293999936,53057.97913680001 2025-08-20,05:52:47.000,232,11066816,114685,0,1755669166,13861.581558639991,-23.563197719995514,53057.937214080004 2025-08-20,05:52:48.000,232,11066823,114405,0,1755669167,13861.588294950001,-23.556148589996155,53057.97913680001 2025-08-20,05:52:49.000,232,11066833,114725,0,1755669168,13861.568086020001,-23.563197719995514,53057.89529136 2025-08-20,05:52:50.000,232,11066773,114845,0,1755669169,13861.54787709,-23.633689019996382,53057.902278479996 2025-08-20,05:52:51.000,232,11066861,114405,0,1755669170,13861.520931849991,-23.619590759997664,53057.902278479996 2025-08-20,05:52:52.000,232,11066805,114605,0,1755669171,13861.4872503,-23.6477872799951,53057.88131712001 2025-08-20,05:52:53.000,232,11066793,114365,0,1755669172,13861.493986609996,-23.69713118999789,53057.90926560001 2025-08-20,05:52:54.000,232,11066788,114605,0,1755669173,13861.41988719999,-23.661885540001094,53057.91625272 2025-08-20,05:52:55.000,232,11066862,114605,0,1755669174,13861.413150889995,-23.68303292999917,53057.86734288 2025-08-20,05:52:56.000,232,11066792,114405,0,1755669175,13861.40641458,-23.668934670000453,53057.86035576001 2025-08-20,05:52:57.000,232,11066823,114765,0,1755669176,13861.36599672,-23.619590759997664,53057.84638152 2025-08-20,05:52:58.000,232,11066798,114605,0,1755669177,13861.31884254999,-23.605492499998945,53057.89529136 2025-08-20,05:52:59.000,232,11066817,114885,0,1755669178,13861.352524099995,-23.591394240000227,53057.89529136 2025-08-20,05:53:00.000,232,11066806,114645,0,1755669179,13861.30536993,-23.556148589996155,53057.86734288 2025-08-20,05:53:01.000,232,11066818,114845,0,1755669180,13861.29863361999,-23.47860815999593,53057.84638152 2025-08-20,05:53:02.000,232,11066792,114805,0,1755669181,13861.32557886,-23.47155902999657,53057.83240728001 2025-08-20,05:53:03.000,232,11066848,114565,0,1755669182,13861.29863361999,-23.429264250000415,53057.86035576001 2025-08-20,05:53:04.000,232,11066828,114645,0,1755669183,13861.251479449995,-23.408116860002337,53057.790484560006 2025-08-20,05:53:05.000,232,11066806,114605,0,1755669184,13861.23800682999,-23.379920339997625,53057.82542016 2025-08-20,05:53:06.000,232,11066810,114805,0,1755669185,13861.23800682999,-23.316478169996117,53057.81843304 2025-08-20,05:53:07.000,232,11066790,114725,0,1755669186,13861.231270519995,-23.309429039996758,53057.83240728001 2025-08-20,05:53:08.000,232,11066774,114565,0,1755669187,13861.170643729994,-23.28828164999868,53057.78349744001 2025-08-20,05:53:09.000,232,11066837,114805,0,1755669188,13861.21779789999,-23.23893773999589,53057.81843304 2025-08-20,05:53:10.000,232,11066858,114885,0,1755669189,13861.20432528,-23.23893773999589,53057.79747168 2025-08-20,05:53:11.000,232,11066866,114645,0,1755669190,13861.17738003999,-23.23893773999589,53057.81843304 2025-08-20,05:53:12.000,232,11066820,114725,0,1755669191,13861.14369849,-23.203692089999095,53057.84638152 2025-08-20,05:53:13.000,232,11066818,114525,0,1755669192,13861.130225869994,-23.161397309995664,53057.87433 2025-08-20,05:53:14.000,232,11066866,114605,0,1755669193,13861.130225869994,-23.140249919997586,53057.888304240005 2025-08-20,05:53:15.000,232,11066839,114525,0,1755669194,13861.083071699999,-23.133200789998227,53057.84638152 2025-08-20,05:53:16.000,232,11066842,114725,0,1755669195,13861.05612645999,-23.11910252999951,53057.86734288 2025-08-20,05:53:17.000,232,11066813,114445,0,1755669196,13861.015708599989,-23.126151659998868,53057.93022696001 2025-08-20,05:53:18.000,232,11066784,114805,0,1755669197,13861.015708599989,-23.133200789998227,53057.89529136 2025-08-20,05:53:19.000,232,11066879,114645,0,1755669198,13861.008972289994,-23.133200789998227,53057.86035576001 2025-08-20,05:53:20.000,232,11066847,114525,0,1755669199,13860.968554429994,-23.126151659998868,53057.90926560001 2025-08-20,05:53:21.000,232,11066811,114525,0,1755669200,13860.968554429994,-23.147299049996946,53057.91625272 2025-08-20,05:53:22.000,232,11066809,114605,0,1755669201,13860.968554429994,-23.154348179996305,53057.92323984 2025-08-20,05:53:23.000,232,11066810,114725,0,1755669202,13860.982027049999,-23.175495570001658,53057.95118832001 2025-08-20,05:53:24.000,232,11066752,114645,0,1755669203,13860.928136569994,-23.175495570001658,53057.92323984 2025-08-20,05:53:25.000,232,11066776,114525,0,1755669204,13860.948345499994,-23.196642959999735,53057.98612392 2025-08-20,05:53:26.000,232,11066810,114565,0,1755669205,13860.901191329998,-23.196642959999735,53057.958175440006 2025-08-20,05:53:27.000,232,11066799,114805,0,1755669206,13860.854037159988,-23.23893773999589,53057.96516256 2025-08-20,05:53:28.000,232,11066865,114685,0,1755669207,13860.793410369988,-23.267134260000603,53057.96516256 2025-08-20,05:53:29.000,232,11066814,114605,0,1755669208,13860.773201440003,-23.267134260000603,53058.02105952 2025-08-20,05:53:30.000,232,11066843,114525,0,1755669209,13860.726047269993,-23.33762556000147,53057.93022696001 2025-08-20,05:53:31.000,232,11066835,114725,0,1755669210,13860.726047269993,-23.372871209998266,53057.937214080004 2025-08-20,05:53:32.000,232,11066829,114765,0,1755669211,13860.651947860002,-23.379920339997625,53057.96516256 2025-08-20,05:53:33.000,232,11066847,114685,0,1755669212,13860.604793689992,-23.394018599996343,53057.91625272 2025-08-20,05:53:34.000,232,11066846,114365,0,1755669213,13860.503749039992,-23.422215120001056,53057.92323984 2025-08-20,05:53:35.000,232,11066801,114565,0,1755669214,13860.490276420001,-23.485657289995288,53057.902278479996 2025-08-20,05:53:36.000,232,11066799,114765,0,1755669215,13860.409440700001,-23.47155902999657,53057.937214080004 2025-08-20,05:53:37.000,232,11066867,114645,0,1755669216,13860.416177009996,-23.47155902999657,53057.902278479996 2025-08-20,05:53:38.000,232,11066871,114685,0,1755669217,13860.362286529991,-23.492706420001923,53057.888304240005 2025-08-20,05:53:39.000,232,11066837,114725,0,1755669218,13860.335341289996,-23.51385381,53057.93022696001 2025-08-20,05:53:40.000,232,11066857,114365,0,1755669219,13860.301659739991,-23.535001199998078,53057.92323984 2025-08-20,05:53:41.000,232,11066781,114565,0,1755669220,13860.22756033,-23.52090293999936,53057.88131712001 2025-08-20,05:53:42.000,232,11066881,114685,0,1755669221,13860.234296639996,-23.535001199998078,53057.85336864 2025-08-20,05:53:43.000,232,11066821,114565,0,1755669222,13860.18714247,-23.46450989999721,53057.90926560001 2025-08-20,05:53:44.000,232,11066770,114685,0,1755669223,13860.09957043999,-23.422215120001056,53057.88131712001 2025-08-20,05:53:45.000,232,11066854,114645,0,1755669224,13860.09957043999,-23.422215120001056,53057.86035576001 2025-08-20,05:53:46.000,232,11066793,114725,0,1755669225,13860.07936150999,-23.415165990001697,53057.91625272 2025-08-20,05:53:47.000,232,11066782,114685,0,1755669226,13860.032207339995,-23.379920339997625,53057.81843304 2025-08-20,05:53:48.000,232,11066851,114605,0,1755669227,13860.011998409995,-23.33057643000211,53057.81843304 2025-08-20,05:53:49.000,232,11066814,114605,0,1755669228,13860.02547103,-23.33057643000211,53057.82542016 2025-08-20,05:53:50.000,232,11066812,114725,0,1755669229,13859.99852578999,-23.274183389999962,53057.82542016 2025-08-20,05:53:51.000,232,11066810,114725,0,1755669230,13859.971580549995,-23.267134260000603,53057.79747168 2025-08-20,05:53:52.000,232,11066861,114725,0,1755669231,13859.910953759994,-23.23188860999653,53057.79747168 2025-08-20,05:53:53.000,232,11066865,114525,0,1755669232,13859.910953759994,-23.182544700001017,53057.78349744001 2025-08-20,05:53:54.000,232,11066808,114765,0,1755669233,13859.87727220999,-23.189593830000376,53057.75554896 2025-08-20,05:53:55.000,232,11066825,114645,0,1755669234,13859.910953759994,-23.154348179996305,53057.76253608001 2025-08-20,05:53:56.000,232,11066855,114885,0,1755669235,13859.85706327999,-23.154348179996305,53057.734587599996 2025-08-20,05:53:57.000,232,11066780,114765,0,1755669236,13859.850326969994,-23.11910252999951,53057.720613360005 2025-08-20,05:53:58.000,232,11066779,114765,0,1755669237,13859.90421745,-23.076807749996078,53057.76253608001 2025-08-20,05:53:59.000,232,11066891,114525,0,1755669238,13859.92442638,-23.076807749996078,53057.78349744001 2025-08-20,05:54:00.000,232,11066848,114565,0,1755669239,13859.951371619994,-23.055660359998,53057.71362624001 2025-08-20,05:54:01.000,232,11066818,114565,0,1755669240,13859.93789899999,-22.978119929997774,53057.70663912 2025-08-20,05:54:02.000,232,11066836,114525,0,1755669241,13859.96484424,-22.971070799998415,53057.71362624001 2025-08-20,05:54:03.000,232,11066842,114885,0,1755669242,13859.95810792999,-22.956972539999697,53057.67869064 2025-08-20,05:54:05.000,232,11066887,114605,0,1755669244,13859.92442638,-22.87238298000011,53057.66471640001 2025-08-20,05:54:06.000,232,11066858,114645,0,1755669245,13859.91769006999,-22.865333850000752,53057.65074216 2025-08-20,05:54:07.000,232,11066842,114445,0,1755669246,13859.90421745,-22.87238298000011,53057.59484520001 2025-08-20,05:54:08.000,232,11066827,114405,0,1755669247,13859.89748113999,-22.801891679999244,53057.66471640001 2025-08-20,05:54:09.000,232,11066828,114365,0,1755669248,13859.83685434999,-22.794842549999885,53057.65074216 2025-08-20,05:54:10.000,232,11066824,114445,0,1755669249,13859.803172799999,-22.773695160001807,53057.601832320004 2025-08-20,05:54:11.000,232,11066800,114605,0,1755669250,13859.762754939999,-22.752547769996454,53057.601832320004 2025-08-20,05:54:12.000,232,11066836,114605,0,1755669251,13859.675182909989,-22.738449509997736,53057.64375504001 2025-08-20,05:54:13.000,232,11066810,114685,0,1755669252,13859.594347189988,-22.71730211999966,53057.552922480005 2025-08-20,05:54:14.000,232,11066854,114525,0,1755669253,13859.533720400002,-22.738449509997736,53057.59484520001 2025-08-20,05:54:15.000,232,11066826,114685,0,1755669254,13859.479829919997,-22.731400379998377,53057.57388384001 2025-08-20,05:54:16.000,232,11066840,114725,0,1755669255,13859.425939439992,-22.71730211999966,53057.5599096 2025-08-20,05:54:17.000,232,11066873,114805,0,1755669256,13859.358576339997,-22.731400379998377,53057.48305128 2025-08-20,05:54:18.000,232,11066883,114685,0,1755669257,13859.271004310001,-22.731400379998377,53057.504012640005 2025-08-20,05:54:19.000,232,11066794,114525,0,1755669258,13859.264267999992,-22.752547769996454,53057.5599096 2025-08-20,05:54:20.000,232,11066835,114605,0,1755669259,13859.190168590001,-22.773695160001807,53057.52497400001 2025-08-20,05:54:21.000,232,11066839,114725,0,1755669260,13859.075651319996,-22.7102529900003,53057.46208992 2025-08-20,05:54:22.000,232,11066815,114565,0,1755669261,13859.10933287,-22.759596899995813,53057.46907704 2025-08-20,05:54:23.000,232,11066782,114365,0,1755669262,13859.102596559991,-22.808940809998603,53057.42715432001 2025-08-20,05:54:24.000,232,11066844,114525,0,1755669263,13859.06217869999,-22.773695160001807,53057.434141440004 2025-08-20,05:54:25.000,232,11066799,114685,0,1755669264,13859.02849715,-22.780744290001167,53057.36427024 2025-08-20,05:54:26.000,232,11066869,114365,0,1755669265,13859.015024529996,-22.815989939997962,53057.34330888 2025-08-20,05:54:27.000,232,11066873,114525,0,1755669266,13858.98807929,-22.83713732999604,53057.37125736 2025-08-20,05:54:28.000,232,11066890,114605,0,1755669267,13859.00155190999,-22.82303906999732,53057.32234752 2025-08-20,05:54:29.000,232,11066807,114645,0,1755669268,13858.974606669995,-22.858284720001393,53057.32933464001 2025-08-20,05:54:30.000,232,11066832,114525,0,1755669269,13858.96787036,-22.914677759996266,53057.350296 2025-08-20,05:54:31.000,232,11066808,114685,0,1755669270,13858.96113404999,-22.89353036999819,53057.32933464001 2025-08-20,05:54:32.000,232,11066910,114525,0,1755669271,13858.934188809995,-22.956972539999697,53057.27343768 2025-08-20,05:54:33.000,232,11066840,114605,0,1755669272,13858.853353089995,-22.93582515000162,53057.32234752 2025-08-20,05:54:34.000,232,11066836,114485,0,1755669273,13858.853353089995,-22.921726889995625,53057.29439904 2025-08-20,05:54:35.000,232,11066755,114565,0,1755669274,13858.79946260999,-22.964021669999056,53057.266450560004 2025-08-20,05:54:36.000,232,11066788,114565,0,1755669275,13858.78598999,-22.949923410000338,53057.25247632 2025-08-20,05:54:37.000,232,11066827,114525,0,1755669276,13858.77925367999,-22.94287428000098,53057.2454892 2025-08-20,05:54:38.000,232,11066890,115045,0,1755669277,13858.711890579994,-22.94287428000098,53057.20356648 2025-08-20,05:54:39.000,232,11066816,114525,0,1755669278,13858.711890579994,-22.94287428000098,53057.21055360001 2025-08-20,05:54:40.000,232,11066843,114725,0,1755669279,13858.651263789994,-22.921726889995625,53057.18260512 2025-08-20,05:54:41.000,232,11066849,114725,0,1755669280,13858.583900689999,-22.907628629996907,53057.19657936 2025-08-20,05:54:42.000,232,11066827,114485,0,1755669281,13858.530010209994,-22.87238298000011,53057.15465664 2025-08-20,05:54:43.000,232,11066819,114805,0,1755669282,13858.503064969998,-22.900579499997548,53057.18959224001 2025-08-20,05:54:44.000,232,11066803,114605,0,1755669283,13858.428965559993,-22.87943210999947,53057.16164376001 2025-08-20,05:54:45.000,232,11066772,114445,0,1755669284,13858.361602459998,-22.87943210999947,53057.119721040006 2025-08-20,05:54:46.000,232,11066806,114565,0,1755669285,13858.199931019997,-22.766646029995172,53057.098759680004 2025-08-20,05:54:47.000,232,11066849,114685,0,1755669286,13858.226876259992,-22.858284720001393,53057.13369528 2025-08-20,05:54:48.000,232,11066907,114845,0,1755669287,13858.152776850002,-22.8441864599954,53057.07081120001 2025-08-20,05:54:49.000,232,11066797,114645,0,1755669288,13858.125831609992,-22.808940809998603,53057.098759680004 2025-08-20,05:54:50.000,232,11066844,114565,0,1755669289,13858.018050649996,-22.794842549999885,53057.08478544 2025-08-20,05:54:51.000,232,11066806,114725,0,1755669290,13857.957423859996,-22.801891679999244,53057.000940000005 2025-08-20,05:54:52.000,232,11066821,114445,0,1755669291,13857.957423859996,-22.766646029995172,53057.000940000005 2025-08-20,05:54:53.000,232,11066896,114325,0,1755669292,13857.883324449991,-22.773695160001807,53057.02888848 2025-08-20,05:54:54.000,232,11066785,114645,0,1755669293,13857.8496429,-22.71730211999966,53057.04286272001 2025-08-20,05:54:55.000,232,11066828,114605,0,1755669294,13857.856379209996,-22.71730211999966,53057.01491424 2025-08-20,05:54:56.000,232,11066855,114525,0,1755669295,13857.80922504,-22.639761689999432,53056.98696576 2025-08-20,05:54:57.000,232,11066834,114525,0,1755669296,13857.84290658999,-22.632712560000073,53056.952030160006 2025-08-20,05:54:58.000,232,11066861,114485,0,1755669297,13857.82269765999,-22.590417779996642,53056.931068800004 2025-08-20,05:54:59.000,232,11066808,114565,0,1755669298,13857.82943397,-22.541073870001128,53056.931068800004 2025-08-20,05:55:00.000,232,11066806,114965,0,1755669299,13857.86985183,-22.526975609995134,53056.92408168001 2025-08-20,05:55:01.000,232,11066843,114645,0,1755669300,13857.903533379991,-22.48468082999898,53056.91010744 2025-08-20,05:55:02.000,232,11066854,114485,0,1755669301,13857.917005999996,-22.456484310001542,53056.87517184001 2025-08-20,05:55:03.000,232,11066885,114645,0,1755669302,13857.964160169991,-22.385993010000675,53056.87517184001 2025-08-20,05:55:04.000,232,11066855,114605,0,1755669303,13858.018050649996,-22.42123865999747,53056.86818472 2025-08-20,05:55:05.000,232,11066851,114725,0,1755669304,13857.997841719996,-22.350747359996603,53056.87517184001 2025-08-20,05:55:06.000,232,11066814,114605,0,1755669305,13858.051732200001,-22.336649099997885,53056.91010744 2025-08-20,05:55:07.000,232,11066868,114565,0,1755669306,13858.098886369997,-22.30140345000109,53056.882158960005 2025-08-20,05:55:08.000,232,11066855,114605,0,1755669307,13858.078677439997,-22.350747359996603,53056.85421048001 2025-08-20,05:55:09.000,232,11066873,114805,0,1755669308,13858.119095299997,-22.343698229997244,53056.81927488 2025-08-20,05:55:10.000,232,11066809,114885,0,1755669309,13858.119095299997,-22.322550839999167,53056.82626200001 2025-08-20,05:55:11.000,232,11066861,114605,0,1755669310,13858.125831609992,-22.287305189995095,53056.85421048001 2025-08-20,05:55:12.000,232,11066852,114525,0,1755669311,13858.139304229997,-22.30140345000109,53056.833249120005 2025-08-20,05:55:13.000,232,11066843,114885,0,1755669312,13858.105622679992,-22.329599969998526,53056.81228776 2025-08-20,05:55:14.000,232,11066832,114285,0,1755669313,13858.119095299997,-22.378943880001316,53056.84722336 2025-08-20,05:55:15.000,232,11066731,114685,0,1755669314,13858.065204819992,-22.350747359996603,53056.79831352 2025-08-20,05:55:16.000,232,11066846,114365,0,1755669315,13858.078677439997,-22.385993010000675,53056.80530064001 2025-08-20,05:55:17.000,232,11066892,114405,0,1755669316,13858.051732200001,-22.42123865999747,53056.82626200001 2025-08-20,05:55:18.000,232,11066887,114605,0,1755669317,13858.018050649996,-22.456484310001542,53056.81228776 2025-08-20,05:55:19.000,232,11066747,114285,0,1755669318,13858.044995889992,-22.491729959998338,53056.882158960005 2025-08-20,05:55:20.000,232,11066811,114525,0,1755669319,13857.984369099991,-22.498779089997697,53056.80530064001 2025-08-20,05:55:21.000,232,11066807,114485,0,1755669320,13858.004578029992,-22.569270389998564,53056.80530064001 2025-08-20,05:55:22.000,232,11066801,114485,0,1755669321,13857.964160169991,-22.60451603999536,53056.784339280006 2025-08-20,05:55:23.000,232,11066851,114685,0,1755669322,13857.957423859996,-22.625663430000714,53056.79831352 2025-08-20,05:55:24.000,232,11066824,114565,0,1755669323,13857.964160169991,-22.625663430000714,53056.7913264 2025-08-20,05:55:25.000,232,11066845,114885,0,1755669324,13857.964160169991,-22.66090907999751,53056.784339280006 2025-08-20,05:55:26.000,232,11066866,114525,0,1755669325,13857.930478620001,-22.745498639997095,53056.73542944001 2025-08-20,05:55:27.000,232,11066797,114605,0,1755669326,13857.984369099991,-22.738449509997736,53056.73542944001 2025-08-20,05:55:28.000,232,11066825,114525,0,1755669327,13858.011314340001,-22.745498639997095,53056.68651960001 2025-08-20,05:55:29.000,232,11066851,114445,0,1755669328,13858.058468509997,-22.773695160001807,53056.74241656 2025-08-20,05:55:30.000,232,11066883,114805,0,1755669329,13858.031523270001,-22.766646029995172,53056.728442319996 2025-08-20,05:55:31.000,232,11066848,114565,0,1755669330,13858.024786959992,-22.780744290001167,53056.68651960001 2025-08-20,05:55:32.000,232,11066853,114885,0,1755669331,13858.119095299997,-22.808940809998603,53056.70049384 2025-08-20,05:55:33.000,232,11066782,114725,0,1755669332,13858.125831609992,-22.780744290001167,53056.728442319996 2025-08-20,05:55:34.000,232,11066828,114525,0,1755669333,13858.105622679992,-22.787793420000526,53056.714468080005 2025-08-20,05:55:35.000,232,11066773,114445,0,1755669334,13858.132567920002,-22.7102529900003,53056.714468080005 2025-08-20,05:55:36.000,232,11066865,114405,0,1755669335,13858.146040539992,-22.766646029995172,53056.69350672 2025-08-20,05:55:37.000,232,11066859,114445,0,1755669336,13858.112358990002,-22.731400379998377,53056.714468080005 2025-08-20,05:55:38.000,232,11066796,114725,0,1755669337,13858.125831609992,-22.69615473000158,53056.63062264 2025-08-20,05:55:39.000,232,11066814,114805,0,1755669338,13858.112358990002,-22.590417779996642,53056.728442319996 2025-08-20,05:55:40.000,232,11066804,114685,0,1755669339,13858.146040539992,-22.60451603999536,53056.68651960001 2025-08-20,05:55:41.000,232,11066777,114565,0,1755669340,13858.051732200001,-22.60451603999536,53056.70049384 2025-08-20,05:55:42.000,232,11066818,114605,0,1755669341,13858.004578029992,-22.562221259999205,53056.65857112001 2025-08-20,05:55:43.000,232,11066797,114685,0,1755669342,13857.984369099991,-22.548123000000487,53056.616648400006 2025-08-20,05:55:44.000,232,11066828,114565,0,1755669343,13857.943951239991,-22.491729959998338,53056.70748096001 2025-08-20,05:55:45.000,232,11066831,114445,0,1755669344,13857.876588139996,-22.505828219997056,53056.67254536 2025-08-20,05:55:46.000,232,11066818,114685,0,1755669345,13857.863115519991,-22.48468082999898,53056.665558240005 2025-08-20,05:55:47.000,232,11066768,114565,0,1755669346,13857.80248872999,-22.47763169999962,53056.616648400006 2025-08-20,05:55:48.000,232,11066811,114805,0,1755669347,13857.735125629995,-22.4635334400009,53056.60966128001 2025-08-20,05:55:49.000,232,11066857,114485,0,1755669348,13857.74186193999,-22.42123865999747,53056.65857112001 2025-08-20,05:55:50.000,232,11066786,114685,0,1755669349,13857.654289909995,-22.4635334400009,53056.57472568 2025-08-20,05:55:51.000,232,11066782,114645,0,1755669350,13857.634080979995,-22.47058257000026,53056.58869992001 2025-08-20,05:55:52.000,232,11066794,114525,0,1755669351,13857.58692681,-22.43533691999619,53056.55376432 2025-08-20,05:55:53.000,232,11066839,114525,0,1755669352,13857.54650895,-22.385993010000675,53056.58869992001 2025-08-20,05:55:54.000,232,11066883,114605,0,1755669353,13857.445464299999,-22.407140399998752,53056.560751439996 2025-08-20,05:55:55.000,232,11066855,114645,0,1755669354,13857.411782749994,-22.357796489995962,53056.55376432 2025-08-20,05:55:56.000,232,11066862,114405,0,1755669355,13857.384837509999,-22.371894750001957,53056.50485448 2025-08-20,05:55:57.000,232,11066797,114725,0,1755669356,13857.337683339989,-22.329599969998526,53056.48389312 2025-08-20,05:55:58.000,232,11066816,114885,0,1755669357,13857.330947029994,-22.29435432000173,53056.50485448 2025-08-20,05:55:59.000,232,11066847,114645,0,1755669358,13857.310738099994,-22.30140345000109,53056.46991888001 2025-08-20,05:56:00.000,232,11066773,114725,0,1755669359,13857.263583929998,-22.216813890001504,53056.43498328 2025-08-20,05:56:01.000,232,11066802,114725,0,1755669360,13857.216429759988,-22.209764760002145,53056.44197040001 2025-08-20,05:56:02.000,232,11066848,114605,0,1755669361,13857.142330349998,-22.181568239997432,53056.46293176 2025-08-20,05:56:03.000,232,11066785,114685,0,1755669362,13857.027813079992,-22.125175199995283,53056.393060559996 2025-08-20,05:56:04.000,232,11066805,114605,0,1755669363,13857.007604149992,-22.153371719999996,53056.330176480005 2025-08-20,05:56:06.000,232,11066838,114725,0,1755669365,13856.913295810002,-22.0053399899989,53056.35113784001 2025-08-20,05:56:07.000,232,11066848,114525,0,1755669366,13856.852669020001,-21.96304520999547,53056.30222800001 2025-08-20,05:56:08.000,232,11066759,114445,0,1755669367,13856.812251160001,-21.920750429999316,53056.29524088 2025-08-20,05:56:09.000,232,11066843,114685,0,1755669368,13856.69099758,-21.864357389997167,53056.30222800001 2025-08-20,05:56:10.000,232,11066819,114365,0,1755669369,13856.643843409991,-21.84320999999909,53056.2672924 2025-08-20,05:56:11.000,232,11066873,114605,0,1755669370,13856.52932614,-21.737473050001427,53056.27427952001 2025-08-20,05:56:12.000,232,11066875,114725,0,1755669371,13856.46196303999,-21.744522180000786,53056.211395440005 2025-08-20,05:56:13.000,232,11066803,114365,0,1755669372,13856.414808869995,-21.716325659996073,53056.225369679996 2025-08-20,05:56:14.000,232,11066889,114805,0,1755669373,13856.36091838999,-21.716325659996073,53056.1974212 2025-08-20,05:56:15.000,232,11066834,114765,0,1755669374,13856.30029159999,-21.709276529996714,53056.14152424 2025-08-20,05:56:16.000,232,11066781,114325,0,1755669375,13856.205983259999,-21.67403087999992,53056.14152424 2025-08-20,05:56:17.000,232,11066775,114565,0,1755669376,13856.077993369989,-21.61058870999841,53056.07864016 2025-08-20,05:56:18.000,232,11066806,114685,0,1755669377,13855.990421339993,-21.61763783999777,53056.057678799996 2025-08-20,05:56:19.000,232,11066869,114605,0,1755669378,13855.869167759993,-21.582392190000974,53056.01575608001 2025-08-20,05:56:20.000,232,11066874,114365,0,1755669379,13855.781595729997,-21.575343060001615,53056.00178184 2025-08-20,05:56:21.000,232,11066853,114725,0,1755669380,13855.714232630002,-21.589441320000333,53055.95985912 2025-08-20,05:56:22.000,232,11066860,114485,0,1755669381,13855.687287389992,-21.582392190000974,53055.97383336 2025-08-20,05:56:23.000,232,11066851,114365,0,1755669382,13855.592979050001,-21.596490449999692,53055.90396216 2025-08-20,05:56:24.000,232,11066875,114725,0,1755669383,13855.572770120001,-21.55419566999626,53055.84806520001 2025-08-20,05:56:25.000,232,11066884,114565,0,1755669384,13855.525615949991,-21.533048279998184,53055.86203944 2025-08-20,05:56:26.000,232,11066813,114645,0,1755669385,13855.43130761,-21.55419566999626,53055.827103840005 2025-08-20,05:56:27.000,232,11066816,114405,0,1755669386,13855.377417129996,-21.540097409997543,53055.79216824 2025-08-20,05:56:28.000,232,11066836,114685,0,1755669387,13855.30331771999,-21.55419566999626,53055.8131296 2025-08-20,05:56:29.000,232,11066800,114645,0,1755669388,13855.2898451,-21.56124479999562,53055.72928416001 2025-08-20,05:56:30.000,232,11066783,114525,0,1755669389,13855.22921831,-21.61763783999777,53055.69434856 2025-08-20,05:56:31.000,232,11066809,114645,0,1755669390,13855.20227306999,-21.596490449999692,53055.6733872 2025-08-20,05:56:32.000,232,11066832,114685,0,1755669391,13855.20227306999,-21.62468696999713,53055.68736144 2025-08-20,05:56:33.000,232,11066785,114565,0,1755669392,13855.14838259,-21.596490449999692,53055.65242584001 2025-08-20,05:56:34.000,232,11066862,114645,0,1755669393,13855.16185520999,-21.589441320000333,53055.55460616001 2025-08-20,05:56:35.000,232,11066763,114765,0,1755669394,13855.16185520999,-21.638785229995847,53055.57556752 2025-08-20,05:56:36.000,232,11066810,114605,0,1755669395,13855.134909969995,-21.61058870999841,53055.56159328001 2025-08-20,05:56:37.000,232,11066825,114725,0,1755669396,13855.12143734999,-21.582392190000974,53055.50569632 2025-08-20,05:56:38.000,232,11066862,114885,0,1755669397,13855.114701039995,-21.60353957999905,53055.50569632 2025-08-20,05:56:39.000,232,11066891,114565,0,1755669398,13855.10122841999,-21.596490449999692,53055.51268344001 2025-08-20,05:56:40.000,232,11066807,114645,0,1755669399,13855.033865319994,-21.56124479999562,53055.43582512001 2025-08-20,05:56:41.000,232,11066836,114325,0,1755669400,13854.97997483999,-21.511900890000106,53055.45678648 2025-08-20,05:56:42.000,232,11066877,114485,0,1755669401,13854.97997483999,-21.55419566999626,53055.428838 2025-08-20,05:56:43.000,232,11066807,114405,0,1755669402,13854.973238529994,-21.55419566999626,53055.33800544 2025-08-20,05:56:44.000,232,11066817,114685,0,1755669403,13854.953029599994,-21.540097409997543,53055.3589668 2025-08-20,05:56:45.000,232,11066855,114765,0,1755669404,13854.912611739994,-21.533048279998184,53055.33101832 2025-08-20,05:56:46.000,232,11066823,114525,0,1755669405,13854.878930189989,-21.497802630001388,53055.275121360006 2025-08-20,05:56:47.000,232,11066795,114925,0,1755669406,13854.851984949993,-21.483704369995394,53055.275121360006 2025-08-20,05:56:48.000,232,11066851,115045,0,1755669407,13854.804830779998,-21.469606109996676,53055.28210848 2025-08-20,05:56:49.000,232,11066826,114485,0,1755669408,13854.737467679988,-21.413213070001802,53055.24717288001 2025-08-20,05:56:50.000,232,11066889,114645,0,1755669409,13854.690313509993,-21.413213070001802,53055.26114712 2025-08-20,05:56:51.000,232,11066829,114525,0,1755669410,13854.656631960002,-21.39206567999645,53055.26813424001 2025-08-20,05:56:52.000,232,11066839,114765,0,1755669411,13854.636423030002,-21.349770900000294,53055.23319864 2025-08-20,05:56:53.000,232,11066817,114725,0,1755669412,13854.629686719993,-21.37091828999837,53055.21223728 2025-08-20,05:56:54.000,232,11066864,114965,0,1755669413,13854.589268859992,-21.328623510002217,53055.1842888 2025-08-20,05:56:55.000,232,11066825,114645,0,1755669414,13854.596005170002,-21.32157437999558,53055.156340320005 2025-08-20,05:56:56.000,232,11066821,114725,0,1755669415,13854.548850999992,-21.25108308000199,53055.17730168001 2025-08-20,05:56:57.000,232,11066768,114685,0,1755669416,13854.569059929992,-21.293377859998145,53055.156340320005 2025-08-20,05:56:58.000,232,11066885,114485,0,1755669417,13854.542114689997,-21.244033949995355,53055.13537896 2025-08-20,05:56:59.000,232,11066838,114365,0,1755669418,13854.575796240002,-21.229935689996637,53055.156340320005 2025-08-20,05:57:00.000,232,11066855,114645,0,1755669419,13854.569059929992,-21.229935689996637,53055.07948200001 2025-08-20,05:57:01.000,232,11066816,114885,0,1755669420,13854.555587310002,-21.187640910000482,53055.10044336001 2025-08-20,05:57:02.000,232,11066855,114885,0,1755669421,13854.521905759997,-21.124198739998974,53055.06550776 2025-08-20,05:57:03.000,232,11066813,114605,0,1755669422,13854.481487899997,-21.117149609999615,53055.00262368 2025-08-20,05:57:04.000,232,11066842,114685,0,1755669423,13854.468015279992,-21.088953090002178,53054.99563656 2025-08-20,05:57:05.000,232,11066838,114565,0,1755669424,13854.454542660002,-21.081903959995543,53054.94672672 2025-08-20,05:57:06.000,232,11066766,114525,0,1755669425,13854.380443249996,-21.01141266000195,53055.00262368 2025-08-20,05:57:07.000,232,11066828,114725,0,1755669426,13854.454542660002,-20.997314399995958,53054.98166232001 2025-08-20,05:57:08.000,232,11066820,114685,0,1755669427,13854.393915870001,-20.96911787999852,53054.94672672 2025-08-20,05:57:09.000,232,11066848,114725,0,1755669428,13854.353498010001,-20.962068749999162,53054.89082976001 2025-08-20,05:57:10.000,232,11066864,114725,0,1755669429,13854.333289080001,-20.905675709997013,53054.91179112001 2025-08-20,05:57:11.000,232,11066819,114645,0,1755669430,13854.319816459996,-20.870430060000217,53054.904804 2025-08-20,05:57:12.000,232,11066814,114685,0,1755669431,13854.279398599996,-20.79288962999999,53054.918778240004 2025-08-20,05:57:13.000,232,11066822,114725,0,1755669432,13854.27266229,-20.778791370001272,53054.85589416 2025-08-20,05:57:14.000,232,11066904,114565,0,1755669433,13854.27266229,-20.7435457199972,53054.904804 2025-08-20,05:57:15.000,232,11066774,114885,0,1755669434,13854.313080150001,-20.680103549995692,53054.88384264001 2025-08-20,05:57:16.000,232,11066791,114645,0,1755669435,13854.279398599996,-20.595513989996107,53054.87685552 2025-08-20,05:57:17.000,232,11066844,114565,0,1755669436,13854.2120355,-20.532071820001875,53054.87685552 2025-08-20,05:57:18.000,232,11066834,114885,0,1755669437,13854.245717049991,-20.51092442999652,53054.8349328 2025-08-20,05:57:19.000,232,11066838,114725,0,1755669438,13854.238980739996,-20.475678779999726,53054.82794568 2025-08-20,05:57:20.000,232,11066904,114405,0,1755669439,13854.27266229,-20.412236609998217,53054.7999972 2025-08-20,05:57:21.000,232,11066882,114805,0,1755669440,13854.259189669996,-20.39108922000014,53054.79301008001 2025-08-20,05:57:22.000,232,11066859,114645,0,1755669441,13854.259189669996,-20.313548789999913,53054.80698432 2025-08-20,05:57:23.000,232,11066760,114525,0,1755669442,13854.225508119991,-20.257155749997764,53054.75807448 2025-08-20,05:57:24.000,232,11066806,114525,0,1755669443,13854.27266229,-20.236008359999687,53054.82794568 2025-08-20,05:57:25.000,232,11066838,114565,0,1755669444,13854.225508119991,-20.179615319997538,53054.80698432 2025-08-20,05:57:26.000,232,11066840,114405,0,1755669445,13854.205299189991,-20.179615319997538,53054.75807448 2025-08-20,05:57:27.000,232,11066774,115045,0,1755669446,13854.17161764,-20.17256618999818,53054.751087360004 2025-08-20,05:57:28.000,232,11066810,114805,0,1755669447,13854.15140871,-20.12322227999539,53054.74410024001 2025-08-20,05:57:29.000,232,11066823,114805,0,1755669448,13854.15140871,-20.031583589996444,53054.751087360004 2025-08-20,05:57:30.000,232,11066839,114605,0,1755669449,13854.12446346999,-19.98223968000093,53054.702177520005 2025-08-20,05:57:31.000,232,11066808,114405,0,1755669450,13854.10425453999,-19.968141420002212,53054.76506160001 2025-08-20,05:57:32.000,232,11066881,114525,0,1755669451,13854.09078192,-19.961092289995577,53054.72313888001 2025-08-20,05:57:33.000,232,11066775,114525,0,1755669452,13854.077309299995,-19.92584663999878,53054.6602548 2025-08-20,05:57:34.000,232,11066871,114405,0,1755669453,13854.097518229995,-19.848306209998555,53054.69519040001 2025-08-20,05:57:35.000,232,11066812,114525,0,1755669454,13854.077309299995,-19.806011429995124,53054.68121616 2025-08-20,05:57:36.000,232,11066791,114525,0,1755669455,13854.06383667999,-19.75666751999961,53054.62531920001 2025-08-20,05:57:37.000,232,11066876,114365,0,1755669456,13854.117727159995,-19.665028830000665,53054.66724192 2025-08-20,05:57:38.000,232,11066823,114325,0,1755669457,13854.11099085,-19.608635789998516,53054.57640936001 2025-08-20,05:57:39.000,232,11066846,114485,0,1755669458,13854.12446346999,-19.559291879995726,53054.61134496 2025-08-20,05:57:40.000,232,11066886,114565,0,1755669459,13854.09078192,-19.509947970000212,53054.63230632 2025-08-20,05:57:41.000,232,11066842,114525,0,1755669460,13854.08404560999,-19.418309280001267,53054.5903836 2025-08-20,05:57:42.000,232,11066841,114605,0,1755669461,13854.11099085,-19.326670590002323,53054.68121616 2025-08-20,05:57:43.000,232,11066802,114405,0,1755669462,13854.205299189991,-19.284375809998892,53054.68121616 2025-08-20,05:57:44.000,232,11066805,114725,0,1755669463,13854.158145019996,-19.192737119999947,53054.69519040001 2025-08-20,05:57:45.000,232,11066848,114565,0,1755669464,13854.2120355,-19.12929494999844,53054.69519040001 2025-08-20,05:57:46.000,232,11066863,114445,0,1755669465,13854.23224443,-19.06585277999693,53054.69519040001 2025-08-20,05:57:47.000,232,11066795,114565,0,1755669466,13854.225508119991,-18.967164959998627,53054.69519040001 2025-08-20,05:57:48.000,232,11066781,114565,0,1755669467,13854.286134909991,-18.917821049995837,53054.68820328 2025-08-20,05:57:49.000,232,11066795,114685,0,1755669468,13854.319816459996,-18.84028061999561,53054.730126 2025-08-20,05:57:50.000,232,11066826,114685,0,1755669469,13854.400652179997,-18.783887580000737,53054.74410024001 2025-08-20,05:57:51.000,232,11066823,114605,0,1755669470,13854.447806349992,-18.727494539998588,53054.71615176001 2025-08-20,05:57:52.000,232,11066794,114645,0,1755669471,13854.474751590002,-18.6781506299958,53054.74410024001 2025-08-20,05:57:53.000,232,11066849,114765,0,1755669472,13854.528642069992,-18.64995410999836,53054.74410024001 2025-08-20,05:57:54.000,232,11066765,114925,0,1755669473,13854.643159339998,-18.614708460001566,53054.78602296 2025-08-20,05:57:55.000,232,11066825,114365,0,1755669474,13854.730731369993,-18.565364549998776,53054.751087360004 2025-08-20,05:57:56.000,232,11066785,114485,0,1755669475,13854.764412919998,-18.558315419999417,53054.820958560005 2025-08-20,05:57:57.000,232,11066862,114605,0,1755669476,13854.899139119989,-18.501922379997268,53054.87685552 2025-08-20,05:57:58.000,232,11066767,114645,0,1755669477,13854.919348049989,-18.375038040001527,53054.869868400005 2025-08-20,05:57:59.000,232,11066839,114645,0,1755669478,13855.04733794,-18.36798891000217,53054.89082976001 2025-08-20,05:58:00.000,232,11066822,114365,0,1755669479,13855.175327829995,-18.31864499999938,53054.88384264001 2025-08-20,05:58:01.000,232,11066829,114725,0,1755669480,13855.24269092999,-18.339792389997456,53054.95371384 2025-08-20,05:58:02.000,232,11066809,114765,0,1755669481,13855.34373557999,-18.26225195999723,53054.95371384 2025-08-20,05:58:03.000,232,11066843,114765,0,1755669482,13855.458252849996,-18.234055439999793,53054.9746752 2025-08-20,05:58:04.000,232,11066870,114525,0,1755669483,13855.579506429996,-18.191760659996362,53055.10044336001 2025-08-20,05:58:05.000,232,11066811,114525,0,1755669484,13855.680551079997,-18.12831849000213,53055.156340320005 2025-08-20,05:58:06.000,232,11066813,114525,0,1755669485,13855.768123109992,-18.0860237099987,53055.19127592 2025-08-20,05:58:07.000,232,11066835,114605,0,1755669486,13855.923058239998,-18.07192544999998,53055.254160000004 2025-08-20,05:58:08.000,232,11066833,114605,0,1755669487,13856.010630269993,-18.001434149999113,53055.275121360006 2025-08-20,05:58:09.000,232,11066852,114645,0,1755669488,13856.118411229989,-17.966188500002318,53055.324031200005 2025-08-20,05:58:10.000,232,11066802,114845,0,1755669489,13856.19924694999,-17.90979546000017,53055.36595392001 2025-08-20,05:58:11.000,232,11066770,114765,0,1755669490,13856.28681898,-17.86045154999738,53055.442812240006 2025-08-20,05:58:12.000,232,11066782,114525,0,1755669491,13856.38112731999,-17.818156770001224,53055.52665768 2025-08-20,05:58:13.000,232,11066802,114685,0,1755669492,13856.475435659995,-17.733567210001638,53055.51967056 2025-08-20,05:58:14.000,232,11066836,114565,0,1755669493,13856.556271379995,-17.68422329999885,53055.66640008 2025-08-20,05:58:15.000,232,11066831,114685,0,1755669494,13856.58321661999,-17.62078112999734,53055.65242584001 2025-08-20,05:58:16.000,232,11066840,114405,0,1755669495,13856.704470199991,-17.557338959995832,53055.72928416001 2025-08-20,05:58:17.000,232,11066775,114525,0,1755669496,13856.792042230001,-17.507995050000318,53055.79915536001 2025-08-20,05:58:18.000,232,11066766,114645,0,1755669497,13856.778569609996,-17.3811107099973,53055.827103840005 2025-08-20,05:58:19.000,232,11066788,114445,0,1755669498,13856.798778539996,-17.359963319999224,53055.876013680005 2025-08-20,05:58:20.000,232,11066852,114725,0,1755669499,13856.866141639992,-17.240128109995567,53055.93889776001 2025-08-20,05:58:21.000,232,11066779,114405,0,1755669500,13856.920032119997,-17.176685940001335,53056.01575608001 2025-08-20,05:58:22.000,232,11066769,114725,0,1755669501,13856.946977359992,-17.113243769999826,53056.08562728001 2025-08-20,05:58:23.000,232,11066776,114645,0,1755669502,13856.987395219992,-17.02160508000088,53056.092614400004 2025-08-20,05:58:24.000,232,11066806,114725,0,1755669503,13857.007604149992,-16.937015520001296,53056.13453712001 2025-08-20,05:58:25.000,232,11066823,114525,0,1755669504,13857.061494629997,-16.85242596000171,53056.211395440005 2025-08-20,05:58:26.000,232,11066813,114485,0,1755669505,13857.122121419998,-16.74668900999677,53056.24633104 2025-08-20,05:58:27.000,232,11066837,114565,0,1755669506,13857.169275589993,-16.676197709995904,53056.30222800001 2025-08-20,05:58:28.000,232,11066835,114405,0,1755669507,13857.169275589993,-16.61275554000167,53056.393060559996 2025-08-20,05:58:29.000,232,11066811,114605,0,1755669508,13857.162539279998,-16.542264240000804,53056.35812496 2025-08-20,05:58:30.000,232,11066818,114725,0,1755669509,13857.209693449993,-16.464723810000578,53056.393060559996 2025-08-20,05:58:31.000,232,11066785,114365,0,1755669510,13857.223166069998,-16.366035990002274,53056.476906 2025-08-20,05:58:32.000,232,11066822,114525,0,1755669511,13857.236638689988,-16.260299039997335,53056.53979008001 2025-08-20,05:58:33.000,232,11066807,114645,0,1755669512,13857.270320239993,-16.22505339000054,53056.560751439996 2025-08-20,05:58:34.000,232,11066820,114685,0,1755669513,13857.297265479989,-16.203905999995186,53056.595687040004 2025-08-20,05:58:35.000,232,11066829,114725,0,1755669514,13857.324210719999,-16.098169049997523,53056.60966128001 2025-08-20,05:58:36.000,232,11066821,114685,0,1755669515,13857.337683339989,-16.006530359998578,53056.65857112001 2025-08-20,05:58:37.000,232,11066781,114845,0,1755669516,13857.344419649999,-15.99243209999986,53056.69350672 2025-08-20,05:58:38.000,232,11066825,114885,0,1755669517,13857.324210719999,-15.93603905999771,53056.65857112001 2025-08-20,05:58:39.000,232,11066836,114805,0,1755669518,13857.452200609994,-15.914891669999633,53056.784339280006 2025-08-20,05:58:40.000,232,11066794,114645,0,1755669519,13857.49935477999,-15.872596889996203,53056.77735216001 2025-08-20,05:58:41.000,232,11066780,114605,0,1755669520,13857.54650895,-15.802105589995335,53056.784339280006 2025-08-20,05:58:42.000,232,11066822,114725,0,1755669521,13857.55998156999,-15.780958199997258,53056.833249120005 2025-08-20,05:58:43.000,232,11066797,114805,0,1755669522,13857.56671788,-15.724565159995109,53056.86818472 2025-08-20,05:58:44.000,232,11066824,114645,0,1755669523,13857.62060835999,-15.689319509998313,53056.87517184001 2025-08-20,05:58:45.000,232,11066799,114845,0,1755669524,13857.674498839995,-15.639975599995523,53056.99395288001 2025-08-20,05:58:46.000,232,11066779,114525,0,1755669525,13857.714916699995,-15.576533430001291,53057.00792712 2025-08-20,05:58:47.000,232,11066839,114645,0,1755669526,13857.76207086999,-15.520140389999142,53057.05683696 2025-08-20,05:58:48.000,232,11066828,114765,0,1755669527,13857.74186193999,-15.506042130000424,53057.04286272001 2025-08-20,05:58:49.000,232,11066816,114645,0,1755669528,13857.80922504,-15.449649089998275,53057.04286272001 2025-08-20,05:58:50.000,232,11066788,114685,0,1755669529,13857.923742309991,-15.428501700000197,53057.08478544 2025-08-20,05:58:51.000,232,11066863,114645,0,1755669530,13857.970896480001,-15.386206919996766,53057.14068240001 2025-08-20,05:58:52.000,232,11066747,114525,0,1755669531,13858.004578029992,-15.35801039999933,53057.19657936 2025-08-20,05:58:53.000,232,11066811,114285,0,1755669532,13858.051732200001,-15.280469969999103,53057.14766952 2025-08-20,05:58:54.000,232,11066822,114645,0,1755669533,13858.112358990002,-15.252273450001667,53057.18260512 2025-08-20,05:58:55.000,232,11066832,114405,0,1755669534,13858.146040539992,-15.188831280000159,53057.266450560004 2025-08-20,05:58:56.000,232,11066849,114685,0,1755669535,13858.172985780002,-15.167683890002081,53057.25247632 2025-08-20,05:58:57.000,232,11066797,114725,0,1755669536,13858.206667329992,-15.111290849999932,53057.3153604 2025-08-20,05:58:58.000,232,11066825,114605,0,1755669537,13858.307711979993,-15.068996069996501,53057.350296 2025-08-20,05:58:59.000,232,11066847,114445,0,1755669538,13858.314448290002,-15.033750419999706,53057.37824448001 2025-08-20,05:59:00.000,232,11066798,114285,0,1755669539,13858.321184599998,-14.991455639996275,53057.4900384 2025-08-20,05:59:01.000,232,11066814,114685,0,1755669540,13858.361602459998,-14.95620998999948,53057.53196112 2025-08-20,05:59:02.000,232,11066807,114765,0,1755669541,13858.435701869988,-14.885718689998612,53057.53894824 2025-08-20,05:59:03.000,232,11066785,114725,0,1755669542,13858.509801279994,-14.878669559999253,53057.58785808 2025-08-20,05:59:04.000,232,11066805,114525,0,1755669543,13858.577164379989,-14.836374779995822,53057.61580656001 2025-08-20,05:59:05.000,232,11066851,114605,0,1755669544,13858.631054859994,-14.801129129999026,53057.63676792 2025-08-20,05:59:06.000,232,11066846,114405,0,1755669545,13858.7253632,-14.76588348000223,53057.6297808 2025-08-20,05:59:07.000,232,11066883,114725,0,1755669546,13858.88029832999,-14.737686959997518,53057.69266488001 2025-08-20,05:59:08.000,232,11066853,114605,0,1755669547,13858.893770949995,-14.7235886999988,53057.64375504001 2025-08-20,05:59:09.000,232,11066844,114525,0,1755669548,13858.98807929,-14.695392180001363,53057.8044588 2025-08-20,05:59:10.000,232,11066877,114605,0,1755669549,13859.06217869999,-14.660146529997292,53057.81843304 2025-08-20,05:59:11.000,232,11066839,114365,0,1755669550,13859.169959660001,-14.631950009999855,53057.839394400005 2025-08-20,05:59:12.000,232,11066771,114365,0,1755669551,13859.277740619997,-14.561458709998988,53057.86035576001 2025-08-20,05:59:13.000,232,11066810,114885,0,1755669552,13859.398994199997,-14.519163929995557,53057.91625272 2025-08-20,05:59:14.000,232,11066848,114845,0,1755669553,13859.459620989997,-14.49801653999748,53058.00009816001 2025-08-20,05:59:15.000,232,11066855,114725,0,1755669554,13859.587610879993,-14.434574369995971,53058.09791784001 2025-08-20,05:59:16.000,232,11066817,114765,0,1755669555,13859.668446599993,-14.335886549997667,53058.11189208 2025-08-20,05:59:17.000,232,11066851,114725,0,1755669556,13859.762754939999,-14.300640900000872,53058.13285344 2025-08-20,05:59:18.000,232,11066825,114725,0,1755669557,13859.910953759994,-14.279493509995518,53058.19573752001 2025-08-20,05:59:19.000,232,11066854,114645,0,1755669558,13859.931162689994,-14.209002210001927,53058.2586216 2025-08-20,05:59:20.000,232,11066842,114565,0,1755669559,13860.052416269995,-14.173756559997855,53058.272595840004 2025-08-20,05:59:21.000,232,11066826,114645,0,1755669560,13860.18714247,-14.159658299999137,53058.33547992001 2025-08-20,05:59:22.000,232,11066803,114565,0,1755669561,13860.301659739991,-14.110314389996347,53058.41233824001 2025-08-20,05:59:23.000,232,11066890,114645,0,1755669562,13860.422913319991,-14.060970480000833,53058.49618368 2025-08-20,05:59:24.000,232,11066818,114405,0,1755669563,13860.510485350002,-14.03982308999548,53058.5381064 2025-08-20,05:59:25.000,232,11066810,114645,0,1755669564,13860.577848449997,-13.976380920001247,53058.65688744 2025-08-20,05:59:26.000,232,11066881,114645,0,1755669565,13860.678893099997,-13.927037009998458,53058.66387456 2025-08-20,05:59:27.000,232,11066851,114565,0,1755669566,13860.766465129993,-13.877693099995668,53058.75470712 2025-08-20,05:59:28.000,232,11066857,114645,0,1755669567,13860.880982399998,-13.828349190000154,53058.8525268 2025-08-20,05:59:29.000,232,11066867,114525,0,1755669568,13860.982027049999,-13.736710500001209,53058.85951392 2025-08-20,05:59:30.000,232,11066805,114685,0,1755669569,13861.069599079994,-13.750808759999927,53058.943359360004 2025-08-20,05:59:31.000,232,11066815,114565,0,1755669570,13861.07633538999,-13.68031745999906,53059.02021768 2025-08-20,05:59:32.000,232,11066840,114285,0,1755669571,13861.110016939994,-13.666219200000342,53059.05515328001 2025-08-20,05:59:33.000,232,11066779,114565,0,1755669572,13861.190852659995,-13.609826159998192,53059.111050240004 2025-08-20,05:59:34.000,232,11066875,114605,0,1755669573,13861.20432528,-13.588678770000115,53059.13899872 2025-08-20,05:59:35.000,232,11066793,114685,0,1755669574,13861.190852659995,-13.539334859997325,53059.25777976 2025-08-20,05:59:36.000,232,11066857,114565,0,1755669575,13861.16390742,-13.525236599998607,53059.26476688 2025-08-20,05:59:37.000,232,11066820,114725,0,1755669576,13861.14369849,-13.482941819995176,53059.3066896 2025-08-20,05:59:38.000,232,11066786,114725,0,1755669577,13861.103280629999,-13.419499650000944,53059.3765608 2025-08-20,05:59:39.000,232,11066848,114685,0,1755669578,13861.083071699999,-13.419499650000944,53059.40450928 2025-08-20,05:59:40.000,232,11066791,114405,0,1755669579,13861.03591752999,-13.39835225999559,53059.47438048 2025-08-20,05:59:41.000,232,11066779,114765,0,1755669580,13861.015708599989,-13.349008350000076,53059.4813676 2025-08-20,05:59:42.000,232,11066801,114565,0,1755669581,13860.948345499994,-13.370155739998154,53059.495341840004 2025-08-20,05:59:43.000,232,11066805,114565,0,1755669582,13860.854037159988,-13.377204869997513,53059.47438048 2025-08-20,05:59:44.000,232,11066798,114525,0,1755669583,13860.793410369988,-13.419499650000944,53059.57220016 2025-08-20,05:59:45.000,232,11066778,114525,0,1755669584,13860.800146679998,-13.39835225999559,53059.495341840004 2025-08-20,05:59:46.000,232,11066797,114485,0,1755669585,13860.759728819998,-13.363106609998795,53059.50931608001 2025-08-20,05:59:47.000,232,11066843,114045,0,1755669586,13860.726047269993,-13.356057479999436,53059.54425168 2025-08-20,05:59:48.000,232,11066814,114725,0,1755669587,13860.625002619992,-13.39835225999559,53059.5512388 2025-08-20,05:59:49.000,232,11066816,114565,0,1755669588,13860.631738930002,-13.391303129996231,53059.516303200005 2025-08-20,05:59:50.000,232,11066828,114565,0,1755669589,13860.625002619992,-13.334910090001358,53059.60014864 2025-08-20,05:59:51.000,232,11066795,114525,0,1755669590,13860.557639519997,-13.356057479999436,53059.495341840004 2025-08-20,05:59:52.000,232,11066877,114725,0,1755669591,13860.557639519997,-13.384253999996872,53059.495341840004 2025-08-20,05:59:53.000,232,11066798,114765,0,1755669592,13860.577848449997,-13.377204869997513,53059.565213040005 2025-08-20,05:59:54.000,232,11066870,114605,0,1755669593,13860.523957969992,-13.384253999996872,53059.53726456001 2025-08-20,05:59:55.000,232,11066805,114645,0,1755669594,13860.503749039992,-13.370155739998154,53059.48835472001 2025-08-20,05:59:56.000,232,11066809,114365,0,1755669595,13860.470067490001,-13.327860960001999,53059.495341840004 2025-08-20,05:59:57.000,232,11066851,114765,0,1755669596,13860.463331179992,-13.384253999996872,53059.45341912 2025-08-20,05:59:58.000,232,11066840,114805,0,1755669597,13860.449858560001,-13.356057479999436,53059.50232896 2025-08-20,05:59:59.000,232,11066804,114445,0,1755669598,13860.443122249992,-13.391303129996231,53059.446432000004 2025-08-20,06:00:00.000,232,11066826,114365,0,1755669599,13860.402704389991,-13.391303129996231,53059.42547064 2025-08-20,06:00:01.000,232,11066868,114725,0,1755669600,13860.402704389991,-13.349008350000076,53059.43245776 2025-08-20,06:00:02.000,232,11066810,114885,0,1755669601,13860.342077599991,-13.356057479999436,53059.36258656 2025-08-20,06:00:03.000,232,11066809,114725,0,1755669602,13860.32860498,-13.370155739998154,53059.39053504001 2025-08-20,06:00:04.000,232,11066865,114485,0,1755669603,13860.254505569996,-13.39835225999559,53059.38354792 2025-08-20,06:00:05.000,232,11066818,114645,0,1755669604,13860.22082401999,-13.377204869997513,53059.327650960004 2025-08-20,06:00:06.000,232,11066849,114685,0,1755669605,13860.2073514,-13.377204869997513,53059.299702480006 2025-08-20,06:00:07.000,232,11066798,114445,0,1755669606,13860.173669849995,-13.433597909999662,53059.29271536001 2025-08-20,06:00:08.000,232,11066869,114685,0,1755669607,13860.173669849995,-13.39835225999559,53059.28572824 2025-08-20,06:00:09.000,232,11066782,114485,0,1755669608,13860.16693354,-13.433597909999662,53059.25777976 2025-08-20,06:00:10.000,232,11066841,114565,0,1755669609,13860.16693354,-13.419499650000944,53059.2368184 2025-08-20,06:00:11.000,232,11066818,114765,0,1755669610,13860.18040615999,-13.384253999996872,53059.180921440005 2025-08-20,06:00:12.000,232,11066846,114685,0,1755669611,13860.193878779995,-13.39835225999559,53059.20886992 2025-08-20,06:00:13.000,232,11066835,114365,0,1755669612,13860.14672461,-13.412450520001585,53059.159960080004 2025-08-20,06:00:14.000,232,11066873,114645,0,1755669613,13860.18040615999,-13.39835225999559,53059.180921440005 2025-08-20,06:00:15.000,232,11066821,114365,0,1755669614,13860.173669849995,-13.384253999996872,53059.111050240004 2025-08-20,06:00:16.000,232,11066821,114525,0,1755669615,13860.173669849995,-13.370155739998154,53059.132011600006 2025-08-20,06:00:17.000,232,11066853,114805,0,1755669616,13860.16019722999,-13.356057479999436,53059.12502448001 2025-08-20,06:00:18.000,232,11066850,114765,0,1755669617,13860.09957043999,-13.327860960001999,53059.06912752 2025-08-20,06:00:19.000,232,11066851,114565,0,1755669618,13860.07936150999,-13.349008350000076,53059.062140400005 2025-08-20,06:00:20.000,232,11066788,114645,0,1755669619,13860.06588889,-13.313762699996005,53059.04117904 2025-08-20,06:00:21.000,232,11066827,114525,0,1755669620,13860.011998409995,-13.285566179998568,53059.00624344001 2025-08-20,06:00:22.000,232,11066812,114805,0,1755669621,13860.011998409995,-13.27146791999985,53059.013230560005 2025-08-20,06:00:23.000,232,11066872,114565,0,1755669622,13859.94463531,-13.257369660001132,53059.013230560005 2025-08-20,06:00:24.000,232,11066828,114405,0,1755669623,13859.96484424,-13.215074879997701,53058.943359360004 2025-08-20,06:00:25.000,232,11066819,114525,0,1755669624,13859.92442638,-13.215074879997701,53058.88746240001 2025-08-20,06:00:26.000,232,11066827,114565,0,1755669625,13859.96484424,-13.172780100001546,53058.93637224001 2025-08-20,06:00:27.000,232,11066853,114685,0,1755669626,13859.92442638,-13.151632709996193,53058.83855256001 2025-08-20,06:00:28.000,232,11066793,114605,0,1755669627,13859.809909109994,-13.067043149996607,53058.81759120001 2025-08-20,06:00:29.000,232,11066819,114605,0,1755669628,13859.708864459993,-13.003600979995099,53058.78964272001 2025-08-20,06:00:30.000,232,11066872,114605,0,1755669629,13859.654973979988,-12.947207940000226,53058.677848800005 2025-08-20,06:00:31.000,232,11066839,114885,0,1755669630,13859.540456709998,-12.81327446999785,53058.6429132 2025-08-20,06:00:32.000,232,11066861,114485,0,1755669631,13859.466357299993,-12.81327446999785,53058.58701624 2025-08-20,06:00:33.000,232,11066794,114605,0,1755669632,13859.466357299993,-12.763930560002336,53058.63592608 2025-08-20,06:00:34.000,232,11066804,114645,0,1755669633,13859.459620989997,-12.665242739996756,53058.58701624 2025-08-20,06:00:35.000,232,11066791,114565,0,1755669634,13859.338367409997,-12.63704621999932,53058.5381064 2025-08-20,06:00:36.000,232,11066821,114805,0,1755669635,13859.318158479997,-12.594751439995889,53058.49618368 2025-08-20,06:00:37.000,232,11066772,114405,0,1755669636,13859.271004310001,-12.552456659999734,53058.42631248 2025-08-20,06:00:38.000,232,11066782,114885,0,1755669637,13859.190168590001,-12.538358400001016,53058.41233824001 2025-08-20,06:00:39.000,232,11066854,114365,0,1755669638,13859.116069179996,-12.45376884000143,53058.30054432 2025-08-20,06:00:40.000,232,11066870,114725,0,1755669639,13859.02176083999,-12.383277540000563,53058.30753144 2025-08-20,06:00:41.000,232,11066840,114725,0,1755669640,13858.954397739995,-12.319835369999055,53058.25163448 2025-08-20,06:00:42.000,232,11066836,114525,0,1755669641,13858.893770949995,-12.326884499998414,53058.18176328 2025-08-20,06:00:43.000,232,11066820,114565,0,1755669642,13858.853353089995,-12.319835369999055,53058.18176328 2025-08-20,06:00:44.000,232,11066866,114685,0,1755669643,13858.772517369995,-12.256393199997547,53058.1538148 2025-08-20,06:00:45.000,232,11066877,114565,0,1755669644,13858.74557213,-12.143607120000524,53058.02804664001 2025-08-20,06:00:46.000,232,11066837,114365,0,1755669645,13858.691681649994,-12.080164949999016,53057.98612392 2025-08-20,06:00:47.000,232,11066851,114365,0,1755669646,13858.63779116999,-12.080164949999016,53057.99311104 2025-08-20,06:00:48.000,232,11066830,114765,0,1755669647,13858.543482829999,-12.037870169995585,53057.90926560001 2025-08-20,06:00:49.000,232,11066777,114725,0,1755669648,13858.516537589989,-12.00262451999879,53057.86734288 2025-08-20,06:00:50.000,232,11066810,114525,0,1755669649,13858.462647109998,-11.99557538999943,53057.83240728001 2025-08-20,06:00:51.000,232,11066783,114605,0,1755669650,13858.449174489993,-11.974428000001353,53057.78349744001 2025-08-20,06:00:52.000,232,11066805,114645,0,1755669651,13858.402020319998,-11.960329739995359,53057.72760048 2025-08-20,06:00:53.000,232,11066797,114765,0,1755669652,13858.341393529998,-11.960329739995359,53057.72760048 2025-08-20,06:00:54.000,232,11066802,114565,0,1755669653,13858.354866149988,-11.882789309995132,53057.69266488001 2025-08-20,06:00:55.000,232,11066821,114285,0,1755669654,13858.327920909993,-11.875740179995773,53057.61580656001 2025-08-20,06:00:56.000,232,11066792,114725,0,1755669655,13858.321184599998,-11.805248880002182,53057.65074216 2025-08-20,06:00:57.000,232,11066773,114965,0,1755669656,13858.280766739997,-11.798199749995547,53057.57388384001 2025-08-20,06:00:58.000,232,11066768,114525,0,1755669657,13858.220139949997,-11.741806710000674,53057.54593536001 2025-08-20,06:00:59.000,232,11066787,114645,0,1755669658,13858.213403640002,-11.77705235999747,53057.44811568001 2025-08-20,06:01:00.000,232,11066864,114485,0,1755669659,13858.199931019997,-11.727708450001955,53057.41318008 2025-08-20,06:01:01.000,232,11066839,114605,0,1755669660,13858.186458399992,-11.727708450001955,53057.39221872 2025-08-20,06:01:02.000,232,11066805,114725,0,1755669661,13858.152776850002,-11.692462799997884,53057.350296 2025-08-20,06:01:03.000,232,11066814,114685,0,1755669662,13858.159513159997,-11.643118889995094,53057.23850208001 2025-08-20,06:01:04.000,232,11066786,114805,0,1755669663,13858.186458399992,-11.636069759995735,53057.266450560004 2025-08-20,06:01:05.000,232,11066798,114405,0,1755669664,13858.139304229997,-11.58672585000022,53057.18959224001 2025-08-20,06:01:06.000,232,11066828,114445,0,1755669665,13858.132567920002,-11.558529329995508,53057.14766952 2025-08-20,06:01:07.000,232,11066827,114605,0,1755669666,13858.071941130002,-11.488038030001917,53057.16164376001 2025-08-20,06:01:08.000,232,11066814,114725,0,1755669667,13858.071941130002,-11.445743249998486,53057.09177256001 2025-08-20,06:01:09.000,232,11066779,114605,0,1755669668,13857.991105410001,-11.424595860000409,53057.04286272001 2025-08-20,06:01:10.000,232,11066784,114645,0,1755669669,13858.004578029992,-11.354104559999541,53057.01491424 2025-08-20,06:01:11.000,232,11066807,114045,0,1755669670,13857.997841719996,-11.3611536899989,53056.95901728 2025-08-20,06:01:12.000,232,11066817,114605,0,1755669671,13857.964160169991,-11.276564129999315,53056.91010744 2025-08-20,06:01:13.000,232,11066821,114685,0,1755669672,13857.89006076,-11.234269349995884,53056.8611976 2025-08-20,06:01:14.000,232,11066867,114725,0,1755669673,13857.876588139996,-11.19197456999973,53056.833249120005 2025-08-20,06:01:15.000,232,11066779,114885,0,1755669674,13857.903533379991,-11.156728919995658,53056.7913264 2025-08-20,06:01:16.000,232,11066849,114645,0,1755669675,13857.943951239991,-11.107385010000144,53056.73542944001 2025-08-20,06:01:17.000,232,11066829,114805,0,1755669676,13857.863115519991,-11.058041099997354,53056.70049384 2025-08-20,06:01:18.000,232,11066843,114725,0,1755669677,13857.883324449991,-10.938205890000972,53056.651584 2025-08-20,06:01:19.000,232,11066796,114485,0,1755669678,13857.950687550001,-10.917058499995619,53056.60267416 2025-08-20,06:01:20.000,232,11066821,114725,0,1755669679,13857.903533379991,-10.846567200002028,53056.53979008001 2025-08-20,06:01:21.000,232,11066789,114725,0,1755669680,13857.930478620001,-10.761977639995166,53056.51882872001 2025-08-20,06:01:22.000,232,11066801,114685,0,1755669681,13857.964160169991,-10.761977639995166,53056.51882872001 2025-08-20,06:01:23.000,232,11066837,114205,0,1755669682,13857.943951239991,-10.719682859999011,53056.50485448 2025-08-20,06:01:24.000,232,11066817,114765,0,1755669683,13857.950687550001,-10.670338949996221,53056.43498328 2025-08-20,06:01:25.000,232,11066787,114645,0,1755669684,13858.011314340001,-10.635093299999426,53056.43498328 2025-08-20,06:01:26.000,232,11066793,114565,0,1755669685,13858.004578029992,-10.564601999998558,53056.35113784001 2025-08-20,06:01:27.000,232,11066781,114525,0,1755669686,13858.051732200001,-10.50115982999705,53056.35113784001 2025-08-20,06:01:28.000,232,11066841,114325,0,1755669687,13858.098886369997,-10.465914180000254,53056.28825376 2025-08-20,06:01:29.000,232,11066888,114365,0,1755669688,13858.166249469992,-10.416570269997464,53056.260305280004 2025-08-20,06:01:30.000,232,11066796,114725,0,1755669689,13858.159513159997,-10.381324620000669,53056.23934392 2025-08-20,06:01:31.000,232,11066829,114365,0,1755669690,13858.159513159997,-10.346078969996597,53056.20440832001 2025-08-20,06:01:32.000,232,11066822,114645,0,1755669691,13858.193194710002,-10.289685930001724,53056.14851136 2025-08-20,06:01:33.000,232,11066771,114525,0,1755669692,13858.220139949997,-10.240342019998934,53056.10658864001 2025-08-20,06:01:34.000,232,11066833,114605,0,1755669693,13858.233612570002,-10.176899849997426,53056.092614400004 2025-08-20,06:01:35.000,232,11066838,114525,0,1755669694,13858.233612570002,-10.162801589998708,53056.113575760006 2025-08-20,06:01:36.000,232,11066829,114725,0,1755669695,13858.274030430002,-10.113457679995918,53056.043704560005 2025-08-20,06:01:37.000,232,11066805,114365,0,1755669696,13858.321184599998,-10.169850719998067,53056.03671744001 2025-08-20,06:01:38.000,232,11066801,114605,0,1755669697,13858.294239360002,-10.064113770000404,53055.952872 2025-08-20,06:01:39.000,232,11066816,114445,0,1755669698,13858.334657220003,-10.035917249995691,53055.95985912 2025-08-20,06:01:40.000,232,11066838,114885,0,1755669699,13858.334657220003,-10.007720729998255,53055.84107808 2025-08-20,06:01:41.000,232,11066800,114685,0,1755669700,13858.381811389998,-9.972475080001459,53055.89697504001 2025-08-20,06:01:42.000,232,11066810,114445,0,1755669701,13858.449174489993,-9.90903290999995,53055.84107808 2025-08-20,06:01:43.000,232,11066794,114525,0,1755669702,13858.496328659989,-9.824443350000365,53055.79216824 2025-08-20,06:01:44.000,232,11066836,114725,0,1755669703,13858.469383419993,-9.782148569996934,53055.76421976 2025-08-20,06:01:45.000,232,11066770,114365,0,1755669704,13858.503064969998,-9.704608139996708,53055.66640008 2025-08-20,06:01:46.000,232,11066823,114725,0,1755669705,13858.523273899998,-9.6411659699952,53055.708322800005 2025-08-20,06:01:47.000,232,11066870,114845,0,1755669706,13858.556955449989,-9.577723800000967,53055.66640008 2025-08-20,06:01:48.000,232,11066862,114525,0,1755669707,13858.556955449989,-9.5072325000001,53055.6384516 2025-08-20,06:01:49.000,232,11066827,114845,0,1755669708,13858.624318549999,-9.45788858999731,53055.60351600001 2025-08-20,06:01:50.000,232,11066837,114685,0,1755669709,13858.590636999994,-9.366249899998365,53055.589541760004 2025-08-20,06:01:51.000,232,11066838,114725,0,1755669710,13858.65800009999,-9.295758599997498,53055.57556752 2025-08-20,06:01:52.000,232,11066824,114525,0,1755669711,13858.7253632,-9.253463820001343,53055.54761904 2025-08-20,06:01:53.000,232,11066796,114645,0,1755669712,13858.71862688999,-9.119530349998968,53055.47774784 2025-08-20,06:01:54.000,232,11066861,114685,0,1755669713,13858.69841795999,-8.99969513999531,53055.40088952 2025-08-20,06:01:55.000,232,11066879,114685,0,1755669714,13858.752308439995,-8.943302100000437,53055.37992816 2025-08-20,06:01:56.000,232,11066861,114525,0,1755669715,13858.772517369995,-8.858712540000852,53055.324031200005 2025-08-20,06:01:57.000,232,11066856,114845,0,1755669716,13858.82640785,-8.731828199997835,53055.324031200005 2025-08-20,06:01:58.000,232,11066873,114645,0,1755669717,13858.90724357,-8.64018950999889,53055.35197968 2025-08-20,06:01:59.000,232,11066783,114525,0,1755669718,13858.94092511999,-8.569698209998023,53055.275121360006 2025-08-20,06:02:00.000,232,11066872,114525,0,1755669719,13858.934188809995,-8.449863000001642,53055.2890956 2025-08-20,06:02:01.000,232,11066862,114685,0,1755669720,13858.974606669995,-8.372322570001415,53055.21223728 2025-08-20,06:02:02.000,232,11066854,114645,0,1755669721,13859.04870608,-8.28773301000183,53055.205250160005 2025-08-20,06:02:03.000,232,11066782,114725,0,1755669722,13859.04870608,-8.203143450002244,53055.205250160005 2025-08-20,06:02:04.000,232,11066840,114645,0,1755669723,13859.143014419991,-8.090357369997946,53055.17730168001 2025-08-20,06:02:05.000,232,11066880,114685,0,1755669724,13859.230586450001,-7.998718679999001,53055.107430480006 2025-08-20,06:02:06.000,232,11066863,114645,0,1755669725,13859.230586450001,-7.892981730001338,53055.037559280005 2025-08-20,06:02:07.000,232,11066833,114205,0,1755669726,13859.297949549997,-7.773146519997681,53055.01659792 2025-08-20,06:02:08.000,232,11066800,114485,0,1755669727,13859.277740619997,-7.674458699999377,53054.96768808 2025-08-20,06:02:09.000,232,11066862,114685,0,1755669728,13859.372048960002,-7.519377839998924,53054.939739600006 2025-08-20,06:02:10.000,232,11066798,114685,0,1755669729,13859.358576339997,-7.434788279999339,53054.89082976001 2025-08-20,06:02:11.000,232,11066832,114445,0,1755669730,13859.459620989997,-7.3290513300016755,53054.86288128001 2025-08-20,06:02:12.000,232,11066807,114765,0,1755669731,13859.459620989997,-7.209216119998018,53054.869868400005 2025-08-20,06:02:13.000,232,11066787,114805,0,1755669732,13859.473093610002,-7.096430040000996,53054.76506160001 2025-08-20,06:02:14.000,232,11066904,114725,0,1755669733,13859.580874569998,-7.040036999998847,53054.7999972 2025-08-20,06:02:15.000,232,11066855,114445,0,1755669734,13859.526984089993,-6.807415709998168,53054.751087360004 2025-08-20,06:02:16.000,232,11066842,114525,0,1755669735,13859.520247779998,-6.7369244099973,53054.71615176001 2025-08-20,06:02:17.000,232,11066821,114685,0,1755669736,13859.567401949993,-6.617089200000919,53054.702177520005 2025-08-20,06:02:18.000,232,11066830,114485,0,1755669737,13859.574138259988,-6.567745289998129,53054.66724192 2025-08-20,06:02:19.000,232,11066819,114645,0,1755669738,13859.540456709998,-6.476106599999184,53054.63929344 2025-08-20,06:02:20.000,232,11066893,114685,0,1755669739,13859.580874569998,-6.37741878000088,53054.583396480004 2025-08-20,06:02:21.000,232,11066814,114685,0,1755669740,13859.641501359998,-6.306927480000013,53054.54846088001 2025-08-20,06:02:22.000,232,11066794,114365,0,1755669741,13859.628028739993,-6.194141399995715,53054.56942224 2025-08-20,06:02:23.000,232,11066811,114525,0,1755669742,13859.688655529993,-6.109551839996129,53054.50653816001 2025-08-20,06:02:24.000,232,11066821,114445,0,1755669743,13859.702128149998,-6.024962279996544,53054.47858968001 2025-08-20,06:02:25.000,232,11066823,114725,0,1755669744,13859.756018629989,-5.961520110002311,53054.436666960006 2025-08-20,06:02:26.000,232,11066796,114605,0,1755669745,13859.830118039994,-5.869881419996091,53054.415705600004 2025-08-20,06:02:27.000,232,11066855,114645,0,1755669746,13859.89748113999,-5.764144469998428,53054.40871848001 2025-08-20,06:02:28.000,232,11066804,114445,0,1755669747,13859.97831685999,-5.686604039998201,53054.40173136 2025-08-20,06:02:29.000,232,11066809,114565,0,1755669748,13859.971580549995,-5.587916219999897,53054.37378288 2025-08-20,06:02:30.000,232,11066812,114565,0,1755669749,13860.072625199995,-5.538572309997107,53054.40173136 2025-08-20,06:02:31.000,232,11066803,114725,0,1755669750,13860.153460919995,-5.524474049998389,53054.42269272 2025-08-20,06:02:32.000,232,11066848,114605,0,1755669751,13860.214087709996,-5.489228400001593,53054.3458344 2025-08-20,06:02:33.000,232,11066858,114525,0,1755669752,13860.335341289996,-5.4398844899988035,53054.30391168 2025-08-20,06:02:34.000,232,11066848,114565,0,1755669753,13860.463331179992,-5.411687970001367,53054.31089880001 2025-08-20,06:02:35.000,232,11066767,114205,0,1755669754,13860.571112140002,-5.376442319997295,53054.3458344 2025-08-20,06:02:36.000,232,11066824,114605,0,1755669755,13860.692365720002,-5.320049279995146,53054.2759632 2025-08-20,06:02:37.000,232,11066801,114485,0,1755669756,13860.854037159988,-5.2848036299983505,53054.26198896001 2025-08-20,06:02:38.000,232,11066864,114605,0,1755669757,13860.955081809989,-5.214312329997483,53054.24102760001 2025-08-20,06:02:39.000,232,11066821,114725,0,1755669758,13861.12348956,-5.186115810000047,53054.26198896001 2025-08-20,06:02:40.000,232,11066873,114605,0,1755669759,13861.251479449995,-5.129722769997898,53054.29692456 2025-08-20,06:02:41.000,232,11066800,114725,0,1755669760,13861.413150889995,-5.080378859995108,53054.248014720004 2025-08-20,06:02:42.000,232,11066787,114645,0,1755669761,13861.554613399996,-4.988740169996163,53054.317885920005 2025-08-20,06:02:43.000,232,11066819,114925,0,1755669762,13861.682603289992,-4.939396260000649,53054.28993744001 2025-08-20,06:02:44.000,232,11066825,114645,0,1755669763,13861.790384250002,-4.861855830000422,53054.28295032 2025-08-20,06:02:45.000,232,11066859,114925,0,1755669764,13861.985737239993,-4.83365930999571,53054.2759632 2025-08-20,06:02:46.000,232,11066847,114485,0,1755669765,13862.120463439998,-4.756118879995483,53054.28993744001 2025-08-20,06:02:47.000,232,11066800,114445,0,1755669766,13862.268662259994,-4.7067749699999695,53054.29692456 2025-08-20,06:02:48.000,232,11066872,114605,0,1755669767,13862.410124769995,-4.685627580001892,53054.38077000001 2025-08-20,06:02:49.000,232,11066832,114685,0,1755669768,13862.531378349995,-4.615136280001025,53054.28993744001 2025-08-20,06:02:50.000,232,11066828,114405,0,1755669769,13862.67957716999,-4.565792369998235,53054.35980864001 2025-08-20,06:02:51.000,232,11066722,114605,0,1755669770,13862.800830749991,-4.502350199996727,53054.33884728001 2025-08-20,06:02:52.000,232,11066885,114525,0,1755669771,13862.888402780001,-4.467104549999931,53054.35282152 2025-08-20,06:02:53.000,232,11066906,114485,0,1755669772,13863.016392669997,-4.389564119999704,53054.37378288 2025-08-20,06:02:54.000,232,11066806,114445,0,1755669773,13863.157855179998,-4.3402202099969145,53054.40871848001 2025-08-20,06:02:55.000,232,11066857,114605,0,1755669774,13863.258899829998,-4.269728909996047,53054.37378288 2025-08-20,06:02:56.000,232,11066859,114605,0,1755669775,13863.407098649994,-4.2344832599992515,53054.42269272 2025-08-20,06:02:57.000,232,11066816,114445,0,1755669776,13863.56203378,-4.163991959998384,53054.38077000001 2025-08-20,06:02:58.000,232,11066847,114565,0,1755669777,13863.669814739995,-4.114648049995594,53054.38775712001 2025-08-20,06:02:59.000,232,11066870,114725,0,1755669778,13863.80454094,-4.037107619995368,53054.4506412 2025-08-20,06:03:00.000,232,11066791,114765,0,1755669779,13863.892112969996,-3.994812839999213,53054.485576800005 2025-08-20,06:03:01.000,232,11066790,114605,0,1755669780,13863.939267139991,-3.903174150000268,53054.485576800005 2025-08-20,06:03:02.000,232,11066868,114525,0,1755669781,13864.053784409996,-3.8749776299955556,53054.49955104 2025-08-20,06:03:03.000,232,11066752,114765,0,1755669782,13864.127883820001,-3.79038806999597,53054.52749952001 2025-08-20,06:03:04.000,232,11066842,114605,0,1755669783,13864.175037989997,-3.741044160000456,53054.57640936001 2025-08-20,06:03:05.000,232,11066807,114485,0,1755669784,13864.242401089992,-3.691700249997666,53054.604357840006 2025-08-20,06:03:06.000,232,11066826,114725,0,1755669785,13864.296291569997,-3.6494054700015113,53054.61833208 2025-08-20,06:03:07.000,232,11066787,114525,0,1755669786,13864.309764190002,-3.593012429999362,53054.63929344 2025-08-20,06:03:08.000,232,11066839,114445,0,1755669787,13864.390599910002,-3.529570259997854,53054.702177520005 2025-08-20,06:03:09.000,232,11066815,114405,0,1755669788,13864.464699319993,-3.48022635000234,53054.63929344 2025-08-20,06:03:10.000,232,11066813,114965,0,1755669789,13864.491644559988,-3.4520298299976275,53054.61833208 2025-08-20,06:03:11.000,232,11066817,114925,0,1755669790,13864.471435629988,-3.3956367899954785,53054.653267680005 2025-08-20,06:03:12.000,232,11066848,114485,0,1755669791,13864.565743969993,-3.332194620001246,53054.68121616 2025-08-20,06:03:13.000,232,11066770,114685,0,1755669792,13864.660052309999,-3.261703320000379,53054.6602548 2025-08-20,06:03:14.000,232,11066835,114525,0,1755669793,13864.71394278999,-3.318096359995252,53054.59737072001 2025-08-20,06:03:15.000,232,11066759,114605,0,1755669794,13864.727415409994,-3.219408539996948,53054.653267680005 2025-08-20,06:03:16.000,232,11066872,114725,0,1755669795,13864.79477850999,-3.1912120199995115,53054.69519040001 2025-08-20,06:03:17.000,232,11066800,114445,0,1755669796,13864.86214161,-3.1348189799973625,53054.70916464 2025-08-20,06:03:18.000,232,11066806,114645,0,1755669797,13864.848668989995,-3.106622459999926,53054.653267680005 2025-08-20,06:03:19.000,232,11066779,114445,0,1755669798,13864.909295779995,-3.0925242000012076,53054.66724192 2025-08-20,06:03:20.000,232,11066790,114725,0,1755669799,13864.91603208999,-3.0784259399952134,53054.604357840006 2025-08-20,06:03:21.000,232,11066782,114805,0,1755669800,13864.99686780999,-3.050229419997777,53054.67422904001 2025-08-20,06:03:22.000,232,11066848,114565,0,1755669801,13865.02381305,-3.0361311599990586,53054.66724192 2025-08-20,06:03:23.000,232,11066776,114565,0,1755669802,13865.00360412,-2.9374433400007547,53054.62531920001 2025-08-20,06:03:24.000,232,11066762,114685,0,1755669803,13865.07770352999,-2.9726889899975504,53054.61833208 2025-08-20,06:03:25.000,232,11066809,114565,0,1755669804,13865.131594009996,-2.958590729998832,53054.61833208 2025-08-20,06:03:26.000,232,11066778,114605,0,1755669805,13865.14506663,-3.000885510002263,53054.61833208 2025-08-20,06:03:27.000,232,11066835,114365,0,1755669806,13865.131594009996,-3.000885510002263,53054.62531920001 2025-08-20,06:03:28.000,232,11066785,114405,0,1755669807,13865.10464877,-3.0854750700018485,53054.57640936001 2025-08-20,06:03:29.000,232,11066772,114365,0,1755669808,13865.14506663,-3.057278549997136,53054.55544800001 2025-08-20,06:03:30.000,232,11066880,114525,0,1755669809,13865.192220799996,-3.099573330000567,53054.55544800001 2025-08-20,06:03:31.000,232,11066804,114525,0,1755669810,13865.198957109991,-3.050229419997777,53054.54147376 2025-08-20,06:03:32.000,232,11066853,114725,0,1755669811,13865.239374969991,-3.064327679996495,53054.56243512 2025-08-20,06:03:33.000,232,11066832,114605,0,1755669812,13865.239374969991,-3.170064630001434,53054.46461544 2025-08-20,06:03:34.000,232,11066834,114765,0,1755669813,13865.252847589996,-3.1277698499980033,53054.51352528 2025-08-20,06:03:35.000,232,11066826,114325,0,1755669814,13865.252847589996,-3.1841628900001524,53054.485576800005 2025-08-20,06:03:36.000,232,11066836,114605,0,1755669815,13865.266320210001,-3.219408539996948,53054.50653816001 2025-08-20,06:03:37.000,232,11066796,114805,0,1755669816,13865.246111280001,-3.275801579999097,53054.485576800005 2025-08-20,06:03:38.000,232,11066788,114645,0,1755669817,13865.18548449,-3.318096359995252,53054.38775712001 2025-08-20,06:03:39.000,232,11066802,114365,0,1755669818,13865.219166039991,-3.4097350500014727,53054.42269272 2025-08-20,06:03:40.000,232,11066790,114565,0,1755669819,13865.192220799996,-3.43088243999955,53054.35980864001 2025-08-20,06:03:41.000,232,11066785,114525,0,1755669820,13865.158539249991,-3.48022635000234,53054.32487304 2025-08-20,06:03:42.000,232,11066818,114565,0,1755669821,13865.07770352999,-3.466128089996346,53054.26198896001 2025-08-20,06:03:43.000,232,11066837,114525,0,1755669822,13865.070967219996,-3.571865040001285,53054.25500184 2025-08-20,06:03:44.000,232,11066819,114565,0,1755669823,13865.1248577,-3.593012429999362,53054.17814352 2025-08-20,06:03:45.000,232,11066823,114605,0,1755669824,13865.07770352999,-3.642356340002152,53054.19211776001 2025-08-20,06:03:46.000,232,11066872,114365,0,1755669825,13865.06423091,-3.7128476399957435,53054.09429808001 2025-08-20,06:03:47.000,232,11066848,114565,0,1755669826,13865.04402198,-3.7198967699951027,53054.04538824001 2025-08-20,06:03:48.000,232,11066872,114605,0,1755669827,13865.03728566999,-3.79038806999597,53054.02442688001 2025-08-20,06:03:49.000,232,11066799,114565,0,1755669828,13864.98339519,-3.797437199995329,53053.9615428 2025-08-20,06:03:50.000,232,11066810,114405,0,1755669829,13864.93624101999,-3.9102232799996273,53053.94756856 2025-08-20,06:03:51.000,232,11066765,114725,0,1755669830,13864.97665887999,-3.952518059995782,53053.863723120005 2025-08-20,06:03:52.000,232,11066807,114885,0,1755669831,13865.00360412,-3.945468929996423,53053.765903440006 2025-08-20,06:03:53.000,232,11066826,114365,0,1755669832,13865.030549359995,-3.9807145800004946,53053.7519292 2025-08-20,06:03:54.000,232,11066848,114725,0,1755669833,13865.06423091,-4.001861969998572,53053.75891632001 2025-08-20,06:03:55.000,232,11066841,114685,0,1755669834,13865.08443984,-4.030058489996009,53053.67507088 2025-08-20,06:03:56.000,232,11066869,114525,0,1755669835,13865.11812138999,-4.058255010000721,53053.64013528001 2025-08-20,06:03:57.000,232,11066836,114685,0,1755669836,13865.131594009996,-4.06530414000008,53053.56327696 2025-08-20,06:03:58.000,232,11066789,114805,0,1755669837,13865.212429729996,-4.093500659997517,53053.53532848 2025-08-20,06:03:59.000,232,11066789,114605,0,1755669838,13865.279792829991,-4.114648049995594,53053.479431520005 2025-08-20,06:04:00.000,232,11066801,114725,0,1755669839,13865.266320210001,-4.107598919996235,53053.4375088 2025-08-20,06:04:01.000,232,11066797,114405,0,1755669840,13865.313474379996,-4.128746310001588,53053.38859896 2025-08-20,06:04:02.000,232,11066783,114725,0,1755669841,13865.347155930001,-4.121697180002229,53053.430521680006 2025-08-20,06:04:03.000,232,11066800,114685,0,1755669842,13865.401046409992,-4.086451529998158,53053.37462472001 2025-08-20,06:04:04.000,232,11066802,114765,0,1755669843,13865.407782720002,-4.093500659997517,53053.311740640005 2025-08-20,06:04:05.000,232,11066839,114685,0,1755669844,13865.407782720002,-4.051205880001362,53053.30475352001 2025-08-20,06:04:06.000,232,11066821,114645,0,1755669845,13865.468409510002,-4.051205880001362,53053.31872776 2025-08-20,06:04:07.000,232,11066801,114525,0,1755669846,13865.522299989992,-4.058255010000721,53053.2278952 2025-08-20,06:04:08.000,232,11066789,114605,0,1755669847,13865.555981539997,-4.008911099997931,53053.24885656 2025-08-20,06:04:09.000,232,11066881,114525,0,1755669848,13865.650289879988,-3.994812839999213,53053.21392096001 2025-08-20,06:04:10.000,232,11066834,114765,0,1755669849,13865.697444049998,-4.001861969998572,53053.144049760005 2025-08-20,06:04:11.000,232,11066789,114605,0,1755669850,13865.717652979998,-4.023009359996649,53053.144049760005 2025-08-20,06:04:12.000,232,11066857,114725,0,1755669851,13865.785016079994,-3.9877637099998537,53053.08815280001 2025-08-20,06:04:13.000,232,11066777,114525,0,1755669852,13865.865851799994,-3.9736654500011355,53053.0532172 2025-08-20,06:04:14.000,232,11066846,114565,0,1755669853,13865.879324419999,-3.9807145800004946,53053.03225584 2025-08-20,06:04:15.000,232,11066784,114765,0,1755669854,13865.93321489999,-3.9595671899951412,53053.025268720005 2025-08-20,06:04:16.000,232,11066848,114365,0,1755669855,13865.919742279999,-3.896125020000909,53052.95539752 2025-08-20,06:04:17.000,232,11066801,114725,0,1755669856,13866.000578,-3.88907589000155,53052.99732024001 2025-08-20,06:04:18.000,232,11066850,114725,0,1755669857,13866.027523239994,-3.83973197999876,53052.976358880005 2025-08-20,06:04:19.000,232,11066823,114565,0,1755669858,13866.088150029995,-3.83973197999876,53052.96238464 2025-08-20,06:04:20.000,232,11066799,114805,0,1755669859,13866.10162265,-3.783338939996611,53052.96937176001 2025-08-20,06:04:21.000,232,11066799,114605,0,1755669860,13866.14204051,-3.797437199995329,53052.94841040001 2025-08-20,06:04:22.000,232,11066793,114525,0,1755669861,13866.21613991999,-3.7762898099972517,53052.976358880005 2025-08-20,06:04:23.000,232,11066837,114445,0,1755669862,13866.27676670999,-3.7621915499985334,53053.00430736 2025-08-20,06:04:24.000,232,11066849,114685,0,1755669863,13866.32392088,-3.748093289999815,53053.01828160001 2025-08-20,06:04:25.000,232,11066847,114645,0,1755669864,13866.398020289991,-3.748093289999815,53053.00430736 2025-08-20,06:04:26.000,232,11066845,114605,0,1755669865,13866.424965530001,-3.628258079996158,53053.01129448 2025-08-20,06:04:27.000,232,11066837,114565,0,1755669866,13866.458647079991,-3.6635037300002296,53052.94142328 2025-08-20,06:04:28.000,232,11066889,114525,0,1755669867,13866.478856009991,-3.593012429999362,53052.96937176001 2025-08-20,06:04:29.000,232,11066800,114285,0,1755669868,13866.512537559996,-3.529570259997854,53053.00430736 2025-08-20,06:04:30.000,232,11066780,114445,0,1755669869,13866.512537559996,-3.487275480001699,53052.96937176001 2025-08-20,06:04:31.000,232,11066807,114525,0,1755669870,13866.526010180001,-3.4590789599969867,53052.99732024001 2025-08-20,06:04:32.000,232,11066836,114565,0,1755669871,13866.559691729992,-3.3603911399986828,53053.00430736 2025-08-20,06:04:33.000,232,11066805,114565,0,1755669872,13866.573164349997,-3.2898998399978154,53053.025268720005 2025-08-20,06:04:34.000,232,11066811,114645,0,1755669873,13866.505801250001,-3.1418681099967216,53053.03225584 2025-08-20,06:04:35.000,232,11066806,114725,0,1755669874,13866.600109589992,-3.163015500002075,53053.03924296001 2025-08-20,06:04:36.000,232,11066866,114645,0,1755669875,13866.627054830002,-3.1348189799973625,53053.025268720005 2025-08-20,06:04:37.000,232,11066865,114645,0,1755669876,13866.633791139997,-3.064327679996495,53052.94841040001 2025-08-20,06:04:38.000,232,11066840,114565,0,1755669877,13866.680945309992,-3.000885510002263,53052.95539752 2025-08-20,06:04:39.000,232,11066820,114605,0,1755669878,13866.647263760002,-2.909246819996042,53052.96937176001 2025-08-20,06:04:40.000,232,11066804,114645,0,1755669879,13866.647263760002,-2.859902910000528,53052.983346 2025-08-20,06:04:41.000,232,11066834,114565,0,1755669880,13866.647263760002,-2.789411609999661,53052.95539752 2025-08-20,06:04:42.000,232,11066800,114725,0,1755669881,13866.674208999997,-2.690723790001357,53052.976358880005 2025-08-20,06:04:43.000,232,11066830,114325,0,1755669882,13866.620318519992,-2.6202324900004896,53052.94841040001 2025-08-20,06:04:44.000,232,11066839,114765,0,1755669883,13866.627054830002,-2.5708885799976997,53052.93443616 2025-08-20,06:04:45.000,232,11066780,114765,0,1755669884,13866.640527449992,-2.4581025000006775,53052.878539200006 2025-08-20,06:04:46.000,232,11066861,114485,0,1755669885,13866.613582209997,-2.3382672899970203,53052.906487680004 2025-08-20,06:04:47.000,232,11066835,114645,0,1755669886,13866.526010180001,-2.2959725100008654,53052.82962936001 2025-08-20,06:04:48.000,232,11066792,114445,0,1755669887,13866.539482799992,-2.225481209999998,53052.80168088001 2025-08-20,06:04:49.000,232,11066808,114605,0,1755669888,13866.492328629996,-2.1972846899952856,53052.759758160006 2025-08-20,06:04:50.000,232,11066867,114605,0,1755669889,13866.485592320001,-2.119744260002335,53052.759758160006 2025-08-20,06:04:51.000,232,11066784,114525,0,1755669890,13866.465383390001,-2.0985968699969817,53052.69687408 2025-08-20,06:04:52.000,232,11066863,114645,0,1755669891,13866.38454767,-2.070400349999545,53052.6689256 2025-08-20,06:04:53.000,232,11066822,114645,0,1755669892,13866.30371195,-2.014007309997396,53052.69687408 2025-08-20,06:04:54.000,232,11066834,114645,0,1755669893,13866.22287623,-1.9858107899999595,53052.63399000001 2025-08-20,06:04:55.000,232,11066820,114605,0,1755669894,13866.26329409,-1.901221230000374,53052.571105920004 2025-08-20,06:04:56.000,232,11066811,114365,0,1755669895,13866.23634884999,-1.8800738400022965,53052.58508016001 2025-08-20,06:04:57.000,232,11066798,114725,0,1755669896,13866.148776819995,-1.8377790599988657,53052.522196080005 2025-08-20,06:04:58.000,232,11066788,114485,0,1755669897,13866.16224944,-1.7884351499960758,53052.5291832 2025-08-20,06:04:59.000,232,11066834,114525,0,1755669898,13866.07467740999,-1.80253341000207,53052.459312 2025-08-20,06:05:00.000,232,11066826,114605,0,1755669899,13866.067941099995,-1.7884351499960758,53052.41738928001 2025-08-20,06:05:01.000,232,11066809,114765,0,1755669900,13866.000578,-1.746140369999921,53052.41738928001 2025-08-20,06:05:02.000,232,11066821,114525,0,1755669901,13865.98036907,-1.7108947199958493,53052.36847944001 2025-08-20,06:05:03.000,232,11066847,114685,0,1755669902,13865.926478589994,-1.7038455899964902,53052.32655672001 2025-08-20,06:05:04.000,232,11066858,114725,0,1755669903,13865.859115489999,-1.6615508100003353,53052.27065976 2025-08-20,06:05:05.000,232,11066829,114845,0,1755669904,13865.798488699998,-1.6122068999975454,53052.256685520006 2025-08-20,06:05:06.000,232,11066871,114405,0,1755669905,13865.744598219993,-1.6685999399996945,53052.19380144 2025-08-20,06:05:07.000,232,11066846,114725,0,1755669906,13865.623344639993,-1.6122068999975454,53052.15886584001 2025-08-20,06:05:08.000,232,11066851,114525,0,1755669907,13865.596399399998,-1.591059509999468,53052.10995600001 2025-08-20,06:05:09.000,232,11066842,114645,0,1755669908,13865.488618440002,-1.640403420002258,53052.040084800006 2025-08-20,06:05:10.000,232,11066778,114685,0,1755669909,13865.434727959997,-1.6826981999984127,53051.95623936 2025-08-20,06:05:11.000,232,11066808,114525,0,1755669910,13865.347155930001,-1.7108947199958493,53051.96322648001 2025-08-20,06:05:12.000,232,11066836,114405,0,1755669911,13865.259583899991,-1.7390912400005618,53051.84444544001 2025-08-20,06:05:13.000,232,11066838,114365,0,1755669912,13865.178748179991,-1.8307299299995066,53051.81649696 2025-08-20,06:05:14.000,232,11066839,114565,0,1755669913,13865.1248577,-1.8659755799963023,53051.732651520004 2025-08-20,06:05:15.000,232,11066792,114685,0,1755669914,13865.070967219996,-1.908270359999733,53051.72566440001 2025-08-20,06:05:16.000,232,11066807,114765,0,1755669915,13864.95644994999,-2.014007309997396,53051.69771592001 2025-08-20,06:05:17.000,232,11066833,114365,0,1755669916,13864.87561422999,-2.105645999996341,53051.60688336001 2025-08-20,06:05:18.000,232,11066783,114685,0,1755669917,13864.80151482,-2.16203903999849,53051.50906368001 2025-08-20,06:05:19.000,232,11066830,114565,0,1755669918,13864.673524929989,-2.2959725100008654,53051.49508944 2025-08-20,06:05:20.000,232,11066828,114605,0,1755669919,13864.525326109993,-2.38761119999981,53051.39028264001 2025-08-20,06:05:21.000,232,11066842,114605,0,1755669920,13864.404072529993,-2.472200759999396,53051.33438568 2025-08-20,06:05:22.000,232,11066835,114685,0,1755669921,13864.262610019992,-2.6061342300017714,53051.22259176001 2025-08-20,06:05:23.000,232,11066848,114605,0,1755669922,13864.134620129997,-2.740067699996871,53051.14573344 2025-08-20,06:05:24.000,232,11066826,114725,0,1755669923,13864.006630240001,-2.8810502999986056,53051.04092664 2025-08-20,06:05:25.000,232,11066834,114645,0,1755669924,13863.90558559,-3.0220329000003403,53050.9221456 2025-08-20,06:05:26.000,232,11066888,114725,0,1755669925,13863.811277249995,-3.15596636999544,53050.83830016001 2025-08-20,06:05:27.000,232,11066804,114765,0,1755669926,13863.70349629,-3.2898998399978154,53050.74048048001 2025-08-20,06:05:28.000,232,11066833,114765,0,1755669927,13863.649605809995,-3.43088243999955,53050.62169944001 2025-08-20,06:05:29.000,232,11066824,114365,0,1755669928,13863.521615919999,-3.628258079996158,53050.57278960001 2025-08-20,06:05:30.000,232,11066820,114565,0,1755669929,13863.454252819989,-3.7551424199991743,53050.43304720001 2025-08-20,06:05:31.000,232,11066853,114645,0,1755669930,13863.400362339999,-3.8749776299955556,53050.293304800005 2025-08-20,06:05:32.000,232,11066865,114445,0,1755669931,13863.279108759998,-3.9807145800004946,53050.25138208 2025-08-20,06:05:33.000,232,11066855,114525,0,1755669932,13863.238690899998,-4.19923760999518,53050.11862680001 2025-08-20,06:05:34.000,232,11066853,114885,0,1755669933,13863.211745659988,-4.312023689999478,53050.04875560001 2025-08-20,06:05:35.000,232,11066852,114765,0,1755669934,13863.198273039998,-4.361367600002268,53049.85311624001 2025-08-20,06:05:36.000,232,11066809,114845,0,1755669935,13863.144382559993,-4.47415367999929,53049.72734808 2025-08-20,06:05:37.000,232,11066867,114565,0,1755669936,13863.124173629993,-4.608087150001666,53049.671451120004 2025-08-20,06:05:38.000,232,11066814,114845,0,1755669937,13863.083755769992,-4.685627580001892,53049.552670080004 2025-08-20,06:05:39.000,232,11066824,114525,0,1755669938,13863.056810529997,-4.770217140001478,53049.44786328001 2025-08-20,06:05:40.000,232,11066878,114605,0,1755669939,13863.016392669997,-4.8830032199985,53049.37799208001 2025-08-20,06:05:41.000,232,11066800,114565,0,1755669940,13862.996183739997,-4.974641909997445,53049.29414664 2025-08-20,06:05:42.000,232,11066810,114685,0,1755669941,13862.949029570002,-5.0733297299957485,53049.22427544 2025-08-20,06:05:43.000,232,11066844,114685,0,1755669942,13862.874930159996,-5.157919289995334,53049.09850728 2025-08-20,06:05:44.000,232,11066817,114565,0,1755669943,13862.827775990001,-5.270705369999632,53049.04261032001 2025-08-20,06:05:45.000,232,11066786,114525,0,1755669944,13862.841248609991,-5.3411966700005,53048.92382928001 2025-08-20,06:05:46.000,232,11066769,114565,0,1755669945,13862.773885509996,-5.453982749997522,53048.832996720004 2025-08-20,06:05:47.000,232,11066867,114605,0,1755669946,13862.719995029991,-5.51742491999903,53048.77709976001 2025-08-20,06:05:48.000,232,11066797,114685,0,1755669947,13862.67957716999,-5.559719699995185,53048.70024144 2025-08-20,06:05:49.000,232,11066825,114565,0,1755669948,13862.66610455,-5.658407520000765,53048.616396000005 2025-08-20,06:05:50.000,232,11066814,114245,0,1755669949,13862.672840859996,-5.714800559995638,53048.49062784001 2025-08-20,06:05:51.000,232,11066823,114405,0,1755669950,13862.612214069995,-5.785291859996505,53048.46267936 2025-08-20,06:05:52.000,232,11066773,114365,0,1755669951,13862.61895037999,-5.7570953399990685,53048.350885440006 2025-08-20,06:05:53.000,232,11066850,114725,0,1755669952,13862.592005139995,-5.813488380001218,53048.29498848 2025-08-20,06:05:54.000,232,11066828,114525,0,1755669953,13862.59874144999,-5.820537510000577,53048.28800136 2025-08-20,06:05:55.000,232,11066860,114485,0,1755669954,13862.59874144999,-5.827586639999936,53048.20415592001 2025-08-20,06:05:56.000,232,11066831,114605,0,1755669955,13862.55832358999,-5.862832289996732,53048.14127184 2025-08-20,06:05:57.000,232,11066820,114405,0,1755669956,13862.57853251999,-5.841684899998654,53048.05742640001 2025-08-20,06:05:58.000,232,11066845,114525,0,1755669957,13862.571796209995,-5.848734029998013,53048.0224908 2025-08-20,06:05:59.000,232,11066851,114685,0,1755669958,13862.531378349995,-5.792340989995864,53047.86178704 2025-08-20,06:06:00.000,232,11066802,114605,0,1755669959,13862.592005139995,-5.855783159997372,53047.875761280004 2025-08-20,06:06:01.000,232,11066803,114765,0,1755669960,13862.55832358999,-5.891028810001444,53047.826851440004 2025-08-20,06:06:02.000,232,11066815,114605,0,1755669961,13862.5650599,-5.9121761999995215,53047.826851440004 2025-08-20,06:06:03.000,232,11066810,114605,0,1755669962,13862.58526883,-5.954470979995676,53047.65217344001 2025-08-20,06:06:04.000,232,11066833,114885,0,1755669963,13862.612214069995,-5.947421849996317,53047.67313480001 2025-08-20,06:06:05.000,232,11066804,114605,0,1755669964,13862.59874144999,-5.982667500000389,53047.624224959996 2025-08-20,06:06:06.000,232,11066850,114765,0,1755669965,13862.54485097,-5.933323589997599,53047.561340880005 2025-08-20,06:06:07.000,232,11066853,114725,0,1755669966,13862.511169419995,-6.003814889998466,53047.51941816 2025-08-20,06:06:08.000,232,11066851,114445,0,1755669967,13862.5650599,-6.074306189999334,53047.491469680004 2025-08-20,06:06:09.000,232,11066822,114725,0,1755669968,13862.54485097,-6.137748360000842,53047.40063712 2025-08-20,06:06:10.000,232,11066862,114605,0,1755669969,13862.55832358999,-6.130699230001483,53047.37967576 2025-08-20,06:06:11.000,232,11066814,114525,0,1755669970,13862.592005139995,-6.180043139996997,53047.344740160006 2025-08-20,06:06:12.000,232,11066812,114285,0,1755669971,13862.63915930999,-6.222337920000427,53047.2539076 2025-08-20,06:06:13.000,232,11066876,114525,0,1755669972,13862.632422999995,-6.271681829995941,53047.225959120005 2025-08-20,06:06:14.000,232,11066850,115045,0,1755669973,13862.61895037999,-6.313976609999372,53047.21198488 2025-08-20,06:06:15.000,232,11066813,114565,0,1755669974,13862.61895037999,-6.342173129996809,53047.07922960001 2025-08-20,06:06:16.000,232,11066842,114565,0,1755669975,13862.62568669,-6.356271389995527,53047.02333264 2025-08-20,06:06:17.000,232,11066827,114805,0,1755669976,13862.63915930999,-6.37741878000088,53047.02333264 2025-08-20,06:06:18.000,232,11066818,114885,0,1755669977,13862.652631929996,-6.391517039999599,53046.988397040004 2025-08-20,06:06:19.000,232,11066828,114445,0,1755669978,13862.571796209995,-6.462008340000466,53046.91153872001 2025-08-20,06:06:20.000,232,11066872,114365,0,1755669979,13862.531378349995,-6.532499640001333,53046.820706160004 2025-08-20,06:06:21.000,232,11066841,114525,0,1755669980,13862.5650599,-6.567745289998129,53046.771796320005 2025-08-20,06:06:22.000,232,11066846,114605,0,1755669981,13862.571796209995,-6.617089200000919,53046.70891224 2025-08-20,06:06:23.000,232,11066815,114525,0,1755669982,13862.60547776,-6.687580500001786,53046.69493800001 2025-08-20,06:06:24.000,232,11066806,114405,0,1755669983,13862.54485097,-6.694629630001145,53046.64602816001 2025-08-20,06:06:25.000,232,11066857,114525,0,1755669984,13862.531378349995,-6.729875279997941,53046.58314408 2025-08-20,06:06:26.000,232,11066838,114805,0,1755669985,13862.52464204,-6.7369244099973,53046.47833728001 2025-08-20,06:06:27.000,232,11066787,114405,0,1755669986,13862.46401525,-6.772170060001372,53046.44340168 2025-08-20,06:06:28.000,232,11066758,114725,0,1755669987,13862.430333699995,-6.793317449999449,53046.345582 2025-08-20,06:06:29.000,232,11066821,114605,0,1755669988,13862.39665214999,-6.828563099996245,53046.29667216 2025-08-20,06:06:30.000,232,11066812,114565,0,1755669989,13862.33602535999,-6.8003665799988084,53046.16391688001 2025-08-20,06:06:31.000,232,11066821,114725,0,1755669990,13862.302343809999,-6.877907009999035,53046.14295552001 2025-08-20,06:06:32.000,232,11066792,114645,0,1755669991,13862.268662259994,-6.948398309999902,53046.09404568001 2025-08-20,06:06:33.000,232,11066786,114685,0,1755669992,13862.187826539994,-6.948398309999902,53046.01020024 2025-08-20,06:06:34.000,232,11066789,114685,0,1755669993,13862.080045579998,-6.983643959996698,53045.933341920005 2025-08-20,06:06:35.000,232,11066878,114605,0,1755669994,13862.059836649998,-7.025938740000129,53045.85648360001 2025-08-20,06:06:37.000,232,11066803,114645,0,1755669996,13861.864483659992,-7.202166989998659,53045.667831360006 2025-08-20,06:06:38.000,232,11066853,114445,0,1755669997,13861.763439009992,-7.258560030000808,53045.611934399996 2025-08-20,06:06:39.000,232,11066813,114605,0,1755669998,13861.776911629997,-7.392493499995908,53045.51411472 2025-08-20,06:06:40.000,232,11066802,114565,0,1755669999,13861.682603289992,-7.427739149999979,53045.39533368 2025-08-20,06:06:41.000,232,11066854,114445,0,1755670000,13861.648921740001,-7.512328709999565,53045.31847536 2025-08-20,06:06:42.000,232,11066836,114725,0,1755670001,13861.541140779991,-7.611016529997869,53045.276552639996 2025-08-20,06:06:43.000,232,11066848,114365,0,1755670002,13861.46030505999,-7.688556959998095,53045.143797360004 2025-08-20,06:06:44.000,232,11066824,114405,0,1755670003,13861.36599672,-7.773146519997681,53045.01104208 2025-08-20,06:06:45.000,232,11066838,114445,0,1755670004,13861.32557886,-7.82953955999983,53044.86431256 2025-08-20,06:06:46.000,232,11066798,114685,0,1755670005,13861.23800682999,-7.928227379998134,53044.829376960006 2025-08-20,06:06:47.000,232,11066831,114445,0,1755670006,13861.15717110999,-8.00576780999836,53044.78046712001 2025-08-20,06:06:48.000,232,11066858,114605,0,1755670007,13861.089808009994,-8.041013459995156,53044.63373760001 2025-08-20,06:06:49.000,232,11066838,114805,0,1755670008,13861.002235979999,-8.118553889995383,53044.51495656001 2025-08-20,06:06:50.000,232,11066862,114765,0,1755670009,13860.880982399998,-8.210192580001603,53044.43111112 2025-08-20,06:06:51.000,232,11066812,114725,0,1755670010,13860.739519889998,-8.301831270000548,53044.31931720001 2025-08-20,06:06:52.000,232,11066864,114445,0,1755670011,13860.665420479992,-8.449863000001642,53044.17258768 2025-08-20,06:06:53.000,232,11066843,114605,0,1755670012,13860.584584759992,-8.492157779997797,53044.04681952 2025-08-20,06:06:54.000,232,11066842,114565,0,1755670013,13860.537430589997,-8.562649079998664,53043.97694832 2025-08-20,06:06:55.000,232,11066822,114725,0,1755670014,13860.369022840001,-8.68953342000168,53043.83720592 2025-08-20,06:06:56.000,232,11066810,114445,0,1755670015,13860.254505569996,-8.731828199997835,53043.704450640005 2025-08-20,06:06:57.000,232,11066800,114645,0,1755670016,13860.16693354,-8.802319499998703,53043.59265672 2025-08-20,06:06:58.000,232,11066819,114565,0,1755670017,13860.11977936999,-8.837565149995498,53043.45990144001 2025-08-20,06:06:59.000,232,11066823,114725,0,1755670018,13860.01873471999,-8.886909059998288,53043.31317192001 2025-08-20,06:07:00.000,232,11066853,114285,0,1755670019,13859.85706327999,-8.886909059998288,53043.12451968001 2025-08-20,06:07:01.000,232,11066859,114565,0,1755670020,13859.688655529993,-8.858712540000852,53043.01272576 2025-08-20,06:07:02.000,232,11066843,114445,0,1755670021,13859.654973979988,-8.908056449996366,53042.87997048 2025-08-20,06:07:03.000,232,11066837,114605,0,1755670022,13859.587610879993,-8.950351229999796,53042.76817656001 2025-08-20,06:07:04.000,232,11066831,114725,0,1755670023,13859.486566229993,-8.929203840001719,53042.68433112 2025-08-20,06:07:05.000,232,11066785,114725,0,1755670024,13859.385521579992,-8.957400359999156,53042.48869176 2025-08-20,06:07:06.000,232,11066797,114445,0,1755670025,13859.318158479997,-8.971498619997874,53042.41882056 2025-08-20,06:07:07.000,232,11066858,114605,0,1755670026,13859.230586450001,-8.957400359999156,53042.26510392001 2025-08-20,06:07:08.000,232,11066848,114685,0,1755670027,13859.143014419991,-8.943302100000437,53042.15331 2025-08-20,06:07:09.000,232,11066801,114685,0,1755670028,13859.075651319996,-8.957400359999156,53042.03452896 2025-08-20,06:07:10.000,232,11066863,114725,0,1755670029,13858.96787036,-8.971498619997874,53041.90177368001 2025-08-20,06:07:11.000,232,11066860,114645,0,1755670030,13858.934188809995,-8.992646009995951,53041.74805704 2025-08-20,06:07:12.000,232,11066795,114485,0,1755670031,13858.84661678,-8.992646009995951,53041.65023736 2025-08-20,06:07:13.000,232,11066839,114485,0,1755670032,13858.74557213,-8.964449489998515,53041.54543056001 2025-08-20,06:07:14.000,232,11066834,114525,0,1755670033,13858.67820902999,-8.943302100000437,53041.44062376 2025-08-20,06:07:15.000,232,11066831,114725,0,1755670034,13858.624318549999,-8.971498619997874,53041.27293288 2025-08-20,06:07:16.000,232,11066850,114445,0,1755670035,13858.550219139994,-9.013793400001305,53041.15415184 2025-08-20,06:07:17.000,232,11066790,114725,0,1755670036,13858.348129839993,-8.893958189997647,53041.01440944001 2025-08-20,06:07:18.000,232,11066817,114645,0,1755670037,13858.422229249998,-9.020842530000664,53040.91658976001 2025-08-20,06:07:19.000,232,11066822,114765,0,1755670038,13858.402020319998,-9.05608817999746,53040.79780872001 2025-08-20,06:07:20.000,232,11066787,114365,0,1755670039,13858.361602459998,-9.091333830001531,53040.60216936 2025-08-20,06:07:21.000,232,11066809,114885,0,1755670040,13858.348129839993,-9.09838296000089,53040.52531104 2025-08-20,06:07:22.000,232,11066817,114485,0,1755670041,13858.327920909993,-9.147726869996404,53040.38556864 2025-08-20,06:07:23.000,232,11066854,114725,0,1755670042,13858.274030430002,-9.168874260001758,53040.301723200006 2025-08-20,06:07:24.000,232,11066857,114565,0,1755670043,13858.280766739997,-9.133628609997686,53040.18992928 2025-08-20,06:07:25.000,232,11066776,114685,0,1755670044,13858.321184599998,-9.218218169997272,53040.085122480006 2025-08-20,06:07:26.000,232,11066851,114645,0,1755670045,13858.368338769993,-9.267562080000062,53040.00127704 2025-08-20,06:07:27.000,232,11066814,114725,0,1755670046,13858.354866149988,-9.246414690001984,53039.882496 2025-08-20,06:07:28.000,232,11066789,114605,0,1755670047,13858.354866149988,-9.27461120999942,53039.74275360001 2025-08-20,06:07:29.000,232,11066779,114525,0,1755670048,13858.422229249998,-9.295758599997498,53039.68685664 2025-08-20,06:07:30.000,232,11066814,114405,0,1755670049,13858.509801279994,-9.302807729996857,53039.57506272001 2025-08-20,06:07:31.000,232,11066806,114805,0,1755670050,13858.476119729989,-9.295758599997498,53039.463268800006 2025-08-20,06:07:32.000,232,11066795,114605,0,1755670051,13858.489592349993,-9.28166033999878,53039.38641048001 2025-08-20,06:07:33.000,232,11066800,114605,0,1755670052,13858.509801279994,-9.253463820001343,53039.295577920006 2025-08-20,06:07:34.000,232,11066815,114605,0,1755670053,13858.556955449989,-9.246414690001984,53039.176796880005 2025-08-20,06:07:35.000,232,11066783,114645,0,1755670054,13858.570428069994,-9.22526729999663,53039.09993856001 2025-08-20,06:07:36.000,232,11066841,114445,0,1755670055,13858.61758223999,-9.211169039997912,53039.009106000005 2025-08-20,06:07:37.000,232,11066808,114805,0,1755670056,13858.752308439995,-9.246414690001984,53038.94622192 2025-08-20,06:07:38.000,232,11066843,114445,0,1755670057,13858.76578106,-9.211169039997912,53038.841415120005 2025-08-20,06:07:39.000,232,11066802,114725,0,1755670058,13858.86682571,-9.190021649999835,53038.792505280006 2025-08-20,06:07:40.000,232,11066877,114525,0,1755670059,13858.88703464,-9.211169039997912,53038.68769848 2025-08-20,06:07:41.000,232,11066817,114645,0,1755670060,13858.994815599995,-9.154775999995763,53038.68769848 2025-08-20,06:07:42.000,232,11066772,114605,0,1755670061,13859.082387629991,-9.23231642999599,53038.61782728001 2025-08-20,06:07:43.000,232,11066814,114645,0,1755670062,13859.156487039996,-9.246414690001984,53038.54096896 2025-08-20,06:07:44.000,232,11066775,114565,0,1755670063,13859.250795380001,-9.253463820001343,53038.5200076 2025-08-20,06:07:45.000,232,11066794,114565,0,1755670064,13859.244059069992,-9.345102510000288,53038.44314928 2025-08-20,06:07:46.000,232,11066771,114605,0,1755670065,13859.318158479997,-9.345102510000288,53038.38026520001 2025-08-20,06:07:47.000,232,11066850,114445,0,1755670066,13859.439412059997,-9.352151639999647,53038.36629096 2025-08-20,06:07:48.000,232,11066774,114525,0,1755670067,13859.506775159993,-9.352151639999647,53038.35930384001 2025-08-20,06:07:49.000,232,11066786,114645,0,1755670068,13859.607819809993,-9.45788858999731,53038.21257432001 2025-08-20,06:07:50.000,232,11066857,114765,0,1755670069,13859.661710289998,-9.450839459997951,53038.29641976 2025-08-20,06:07:51.000,232,11066866,114605,0,1755670070,13859.756018629989,-9.46493771999667,53038.14969024 2025-08-20,06:07:52.000,232,11066819,114605,0,1755670071,13859.850326969994,-9.46493771999667,53038.16366448001 2025-08-20,06:07:53.000,232,11066860,114525,0,1755670072,13859.96484424,-9.535429019997537,53038.11475464001 2025-08-20,06:07:54.000,232,11066773,114525,0,1755670073,13859.971580549995,-9.56362554000225,53038.12872888 2025-08-20,06:07:55.000,232,11066808,114445,0,1755670074,13860.10630675,-9.570674670001608,53038.072831920006 2025-08-20,06:07:56.000,232,11066822,114725,0,1755670075,13860.173669849995,-9.627067709996481,53038.03789632 2025-08-20,06:07:57.000,232,11066795,114525,0,1755670076,13860.234296639996,-9.669362489999912,53038.01693496 2025-08-20,06:07:58.000,232,11066820,114725,0,1755670077,13860.281450809991,-9.718706399995426,53037.98199936 2025-08-20,06:07:59.000,232,11066809,114645,0,1755670078,13860.342077599991,-9.725755530002061,53037.94007664 2025-08-20,06:08:00.000,232,11066844,114605,0,1755670079,13860.456594869996,-9.73985379000078,53037.89815392001 2025-08-20,06:08:01.000,232,11066852,114605,0,1755670080,13860.537430589997,-9.761001179998857,53037.905141040006 2025-08-20,06:08:02.000,232,11066780,114725,0,1755670081,13860.638475239997,-9.810345090001647,53037.91212816 2025-08-20,06:08:03.000,232,11066836,114725,0,1755670082,13860.692365720002,-9.810345090001647,53037.84924408 2025-08-20,06:08:04.000,232,11066875,114485,0,1755670083,13860.847300849993,-9.817394220001006,53037.84225696 2025-08-20,06:08:05.000,232,11066842,114885,0,1755670084,13860.995499669989,-9.852639869997802,53037.80732136001 2025-08-20,06:08:06.000,232,11066794,114605,0,1755670085,13861.062862769999,-9.845590739998443,53037.75841152001 2025-08-20,06:08:07.000,232,11066864,114645,0,1755670086,13861.23800682999,-9.831492479999724,53037.77937288001 2025-08-20,06:08:08.000,232,11066842,114725,0,1755670087,13861.24474314,-9.85968899999716,53037.75841152001 2025-08-20,06:08:09.000,232,11066809,114605,0,1755670088,13861.44683244,-9.944278559996746,53037.765398640004 2025-08-20,06:08:10.000,232,11066846,114565,0,1755670089,13861.50745923,-9.85968899999716,53037.80033424 2025-08-20,06:08:11.000,232,11066802,114805,0,1755670090,13861.588294950001,-9.85968899999716,53037.737450160006 2025-08-20,06:08:12.000,232,11066867,114285,0,1755670091,13861.655658049996,-9.887885520001873,53037.70950168001 2025-08-20,06:08:13.000,232,11066871,114645,0,1755670092,13861.770175320002,-9.85968899999716,53037.77937288001 2025-08-20,06:08:14.000,232,11066809,114685,0,1755670093,13861.871219970002,-9.86673812999652,53037.786360000006 2025-08-20,06:08:15.000,232,11066805,114565,0,1755670094,13861.891428900002,-9.831492479999724,53037.77937288001 2025-08-20,06:08:16.000,232,11066863,114565,0,1755670095,13861.898165209997,-9.817394220001006,53037.77937288001 2025-08-20,06:08:17.000,232,11066858,114605,0,1755670096,13861.938583069998,-9.845590739998443,53037.79334712 2025-08-20,06:08:18.000,232,11066803,114645,0,1755670097,13862.032891409988,-9.817394220001006,53037.77937288001 2025-08-20,06:08:19.000,232,11066802,114605,0,1755670098,13862.100254509998,-9.838541609999083,53037.786360000006 2025-08-20,06:08:20.000,232,11066811,114805,0,1755670099,13862.120463439998,-9.803295960002288,53037.716488800004 2025-08-20,06:08:21.000,232,11066796,114525,0,1755670100,13862.133936059989,-9.838541609999083,53037.77937288001 2025-08-20,06:08:22.000,232,11066784,114725,0,1755670101,13862.147408679994,-9.789197699996294,53037.765398640004 2025-08-20,06:08:23.000,232,11066757,114805,0,1755670102,13862.181090229999,-9.817394220001006,53037.80033424 2025-08-20,06:08:24.000,232,11066788,114325,0,1755670103,13862.181090229999,-9.782148569996934,53037.77238576 2025-08-20,06:08:25.000,232,11066802,114445,0,1755670104,13862.113727129989,-9.711657269996067,53037.7514244 2025-08-20,06:08:26.000,232,11066838,114605,0,1755670105,13862.140672369998,-9.753952049999498,53037.667578960005 2025-08-20,06:08:27.000,232,11066913,114725,0,1755670106,13862.133936059989,-9.782148569996934,53037.68854032001 2025-08-20,06:08:28.000,232,11066843,114325,0,1755670107,13862.106990819993,-9.789197699996294,53037.65360472 2025-08-20,06:08:29.000,232,11066794,114445,0,1755670108,13862.059836649998,-9.803295960002288,53037.63264336 2025-08-20,06:08:30.000,232,11066841,114725,0,1755670109,13862.032891409988,-9.845590739998443,53037.63963048001 2025-08-20,06:08:31.000,232,11066797,114485,0,1755670110,13862.053100339988,-9.880836389995238,53037.618669120006 2025-08-20,06:08:32.000,232,11066793,114645,0,1755670111,13862.005946169993,-9.90903290999995,53037.62565624 2025-08-20,06:08:33.000,232,11066761,114765,0,1755670112,13861.979000929998,-9.993622469999536,53037.53482368 2025-08-20,06:08:34.000,232,11066793,114725,0,1755670113,13861.952055690002,-10.028868119996332,53037.51386232 2025-08-20,06:08:35.000,232,11066850,114405,0,1755670114,13861.891428900002,-10.071162899999763,53037.45796536 2025-08-20,06:08:36.000,232,11066818,114445,0,1755670115,13861.891428900002,-10.14165420000063,53037.332197200005 2025-08-20,06:08:37.000,232,11066777,114445,0,1755670116,13861.864483659992,-10.190998109996144,53037.31822296 2025-08-20,06:08:38.000,232,11066845,114925,0,1755670117,13861.844274729992,-10.190998109996144,53037.262326000004 2025-08-20,06:08:39.000,232,11066899,114565,0,1755670118,13861.723021149992,-10.226243760000216,53037.20642904001 2025-08-20,06:08:40.000,232,11066805,114605,0,1755670119,13861.817329489997,-10.339029839997238,53037.10860936001 2025-08-20,06:08:41.000,232,11066814,114485,0,1755670120,13861.797120559997,-10.437717659995542,53037.07367376 2025-08-20,06:08:42.000,232,11066804,114685,0,1755670121,13861.709548530001,-10.536405480001122,53037.01078968 2025-08-20,06:08:43.000,232,11066827,114725,0,1755670122,13861.682603289992,-10.606896780001989,53036.91995712001 2025-08-20,06:08:44.000,232,11066778,114965,0,1755670123,13861.669130670001,-10.684437210002216,53036.91995712001 2025-08-20,06:08:45.000,232,11066802,114645,0,1755670124,13861.601767569991,-10.769026770001801,53036.80117608001 2025-08-20,06:08:46.000,232,11066826,114525,0,1755670125,13861.561349709991,-10.832468939996033,53036.80117608001 2025-08-20,06:08:47.000,232,11066795,114845,0,1755670126,13861.46030505999,-10.938205890000972,53036.75226624001 2025-08-20,06:08:48.000,232,11066805,114485,0,1755670127,13861.35926040999,-11.036893709999276,53036.62649808 2025-08-20,06:08:49.000,232,11066819,114485,0,1755670128,13861.332315169995,-11.114434139999503,53036.53566552001 2025-08-20,06:08:50.000,232,11066829,114445,0,1755670129,13861.30536993,-11.255416740001237,53036.444832960005 2025-08-20,06:08:51.000,232,11066855,114765,0,1755670130,13861.20432528,-11.375251949997619,53036.36098752 2025-08-20,06:08:52.000,232,11066822,114605,0,1755670131,13861.16390742,-11.495087160001276,53036.25618072 2025-08-20,06:08:53.000,232,11066832,114485,0,1755670132,13861.150434799994,-11.600824109998939,53036.18630952 2025-08-20,06:08:54.000,232,11066825,114725,0,1755670133,13861.089808009994,-11.762954099998751,53036.09547696 2025-08-20,06:08:55.000,232,11066780,114605,0,1755670134,13861.022444909999,-11.833445399999619,53036.04656712 2025-08-20,06:08:56.000,232,11066807,114365,0,1755670135,13860.955081809989,-11.953280609996,53035.941760320005 2025-08-20,06:08:57.000,232,11066808,114645,0,1755670136,13860.907927639993,-12.030821039996226,53035.871889120004 2025-08-20,06:08:58.000,232,11066833,114885,0,1755670137,13860.840564539998,-12.207049290002033,53035.78804368 2025-08-20,06:08:59.000,232,11066832,114645,0,1755670138,13860.847300849993,-12.291638850001618,53035.73214672 2025-08-20,06:09:00.000,232,11066844,114565,0,1755670139,13860.759728819998,-12.432621449996077,53035.606378560005 2025-08-20,06:09:01.000,232,11066850,114365,0,1755670140,13860.685629409993,-12.559505789999093,53035.501571759996 2025-08-20,06:09:02.000,232,11066789,114645,0,1755670141,13860.699102029997,-12.693439260001469,53035.4456748 2025-08-20,06:09:03.000,232,11066866,114725,0,1755670142,13860.678893099997,-12.756881429995701,53035.368816480004 2025-08-20,06:09:04.000,232,11066767,114525,0,1755670143,13860.651947860002,-12.890814899998077,53035.24304832001 2025-08-20,06:09:05.000,232,11066808,114565,0,1755670144,13860.631738930002,-13.031797499999811,53035.25702256 2025-08-20,06:09:06.000,232,11066840,114245,0,1755670145,13860.584584759992,-13.123436189998756,53035.09631880001 2025-08-20,06:09:07.000,232,11066891,114405,0,1755670146,13860.571112140002,-13.285566179998568,53035.054396080006 2025-08-20,06:09:08.000,232,11066818,114725,0,1755670147,13860.584584759992,-13.370155739998154,53035.00548624001 2025-08-20,06:09:09.000,232,11066779,114645,0,1755670148,13860.503749039992,-13.440647039999021,53034.84478248 2025-08-20,06:09:10.000,232,11066777,114605,0,1755670149,13860.483540109992,-13.525236599998607,53034.80285976 2025-08-20,06:09:11.000,232,11066825,114605,0,1755670150,13860.517221659997,-13.602777029998833,53034.719014320006 2025-08-20,06:09:12.000,232,11066825,114765,0,1755670151,13860.503749039992,-13.701464849997137,53034.6770916 2025-08-20,06:09:13.000,232,11066778,114405,0,1755670152,13860.443122249992,-13.793103539996082,53034.6072204 2025-08-20,06:09:14.000,232,11066873,114765,0,1755670153,13860.409440700001,-13.85654570999759,53034.59324616001 2025-08-20,06:09:15.000,232,11066803,114685,0,1755670154,13860.382495459991,-13.934086139997817,53034.51638784 2025-08-20,06:09:16.000,232,11066802,114525,0,1755670155,13860.34881391,-14.025724829996761,53034.39061968 2025-08-20,06:09:17.000,232,11066854,114605,0,1755670156,13860.395968079996,-14.08211786999891,53034.40459392001 2025-08-20,06:09:18.000,232,11066802,114445,0,1755670157,13860.375759149996,-14.145560040000419,53034.32074848 2025-08-20,06:09:19.000,232,11066825,114965,0,1755670158,13860.375759149996,-14.194903949995933,53034.27882576 2025-08-20,06:09:20.000,232,11066785,114605,0,1755670159,13860.34881391,-14.2653952499968,53034.22991592 2025-08-20,06:09:21.000,232,11066832,114445,0,1755670160,13860.395968079996,-14.321788289998949,53034.18799320001 2025-08-20,06:09:22.000,232,11066876,114605,0,1755670161,13860.369022840001,-14.335886549997667,53034.09017352001 2025-08-20,06:09:23.000,232,11066890,114405,0,1755670162,13860.321868669991,-14.364083069995104,53034.09017352001 2025-08-20,06:09:24.000,232,11066851,114445,0,1755670163,13860.34881391,-14.378181330001098,53034.05523792 2025-08-20,06:09:25.000,232,11066817,114685,0,1755670164,13860.342077599991,-14.434574369995971,53034.027289440004 2025-08-20,06:09:26.000,232,11066803,114365,0,1755670165,13860.34881391,-14.483918279998761,53033.95043112001 2025-08-20,06:09:27.000,232,11066802,114485,0,1755670166,13860.281450809991,-14.512114799996198,53033.97139248001 2025-08-20,06:09:28.000,232,11066806,114645,0,1755670167,13860.24776926,-14.533262190001551,53033.88754704 2025-08-20,06:09:29.000,232,11066832,114685,0,1755670168,13860.24776926,-14.554409579999628,53033.88754704 2025-08-20,06:09:30.000,232,11066861,114725,0,1755670169,13860.24776926,-14.568507839998347,53033.810688720005 2025-08-20,06:09:31.000,232,11066789,114605,0,1755670170,13860.26124187999,-14.624900880000496,53033.810688720005 2025-08-20,06:09:32.000,232,11066834,114445,0,1755670171,13860.214087709996,-14.681293919995369,53033.80370160001 2025-08-20,06:09:33.000,232,11066861,114605,0,1755670172,13860.18040615999,-14.71653956999944,53033.73383040001 2025-08-20,06:09:34.000,232,11066839,114685,0,1755670173,13860.16693354,-14.702441310000722,53033.71985616 2025-08-20,06:09:35.000,232,11066790,114565,0,1755670174,13860.2073514,-14.71653956999944,53033.6988948 2025-08-20,06:09:36.000,232,11066820,114605,0,1755670175,13860.11977936999,-14.744736089996877,53033.67793344 2025-08-20,06:09:37.000,232,11066812,114485,0,1755670176,13860.07936150999,-14.794079999999667,53033.642997840005 2025-08-20,06:09:38.000,232,11066834,114525,0,1755670177,13860.04567996,-14.801129129999026,53033.58710088001 2025-08-20,06:09:39.000,232,11066862,114605,0,1755670178,13860.052416269995,-14.836374779995822,53033.594088000005 2025-08-20,06:09:40.000,232,11066833,114365,0,1755670179,13859.98505317,-14.836374779995822,53033.594088000005 2025-08-20,06:09:41.000,232,11066791,114485,0,1755670180,13859.94463531,-14.857522170001175,53033.53120392 2025-08-20,06:09:42.000,232,11066808,114725,0,1755670181,13859.931162689994,-14.864571300000534,53033.48229408 2025-08-20,06:09:43.000,232,11066808,114525,0,1755670182,13859.910953759994,-14.885718689998612,53033.4543456 2025-08-20,06:09:44.000,232,11066808,114365,0,1755670183,13859.910953759994,-14.89981694999733,53033.426397120005 2025-08-20,06:09:45.000,232,11066858,114605,0,1755670184,13859.776227559989,-14.801129129999026,53033.426397120005 2025-08-20,06:09:46.000,232,11066827,114365,0,1755670185,13859.823381729999,-14.89981694999733,53033.3844744 2025-08-20,06:09:47.000,232,11066853,114365,0,1755670186,13859.823381729999,-14.885718689998612,53033.34255168 2025-08-20,06:09:48.000,232,11066796,114525,0,1755670187,13859.722337079998,-14.878669559999253,53033.27268048 2025-08-20,06:09:49.000,232,11066833,114605,0,1755670188,13859.702128149998,-14.857522170001175,53033.30062896001 2025-08-20,06:09:50.000,232,11066852,114565,0,1755670189,13859.661710289998,-14.913915209996048,53033.27268048 2025-08-20,06:09:51.000,232,11066838,114685,0,1755670190,13859.648237669993,-14.89981694999733,53033.23774488 2025-08-20,06:09:52.000,232,11066808,114725,0,1755670191,13859.567401949993,-14.850473040001816,53033.16088656001 2025-08-20,06:09:53.000,232,11066831,114405,0,1755670192,13859.493302540002,-14.892767819997971,53033.16787368 2025-08-20,06:09:54.000,232,11066810,114565,0,1755670193,13859.385521579992,-14.857522170001175,53033.12595096 2025-08-20,06:09:55.000,232,11066809,114685,0,1755670194,13859.331631100002,-14.836374779995822,53033.042105520006 2025-08-20,06:09:56.000,232,11066838,114725,0,1755670195,13859.257531689997,-14.801129129999026,53033.02813128 2025-08-20,06:09:57.000,232,11066814,114725,0,1755670196,13859.190168590001,-14.822276519997104,53032.96524720001 2025-08-20,06:09:58.000,232,11066838,114805,0,1755670197,13859.02176083999,-14.794079999999667,53032.90236312 2025-08-20,06:09:59.000,232,11066869,114685,0,1755670198,13858.96113404999,-14.779981740000949,53032.94428584001 2025-08-20,06:10:00.000,232,11066818,114525,0,1755670199,13858.84661678,-14.751785219996236,53032.86742752001 2025-08-20,06:10:01.000,232,11066816,114325,0,1755670200,13858.7253632,-14.801129129999026,53032.804543440005 2025-08-20,06:10:02.000,232,11066862,114365,0,1755670201,13858.61758223999,-14.794079999999667,53032.72768512001 2025-08-20,06:10:03.000,232,11066785,114485,0,1755670202,13858.530010209994,-14.829325649996463,53032.6158912 2025-08-20,06:10:04.000,232,11066811,114685,0,1755670203,13858.422229249998,-14.836374779995822,53032.55300712 2025-08-20,06:10:05.000,232,11066826,114365,0,1755670204,13858.348129839993,-14.836374779995822,53032.518071520004 2025-08-20,06:10:06.000,232,11066796,114485,0,1755670205,13858.220139949997,-14.871620429999894,53032.43422608 2025-08-20,06:10:07.000,232,11066821,114685,0,1755670206,13858.085413749992,-14.89981694999733,53032.46217456001 2025-08-20,06:10:08.000,232,11066841,114685,0,1755670207,13857.991105410001,-14.90686607999669,53032.39230336001 2025-08-20,06:10:09.000,232,11066877,114485,0,1755670208,13857.943951239991,-14.977357379997557,53032.3364064 2025-08-20,06:10:10.000,232,11066806,114525,0,1755670209,13857.78901611,-14.984406509996916,53032.2315996 2025-08-20,06:10:11.000,232,11066790,114525,0,1755670210,13857.62734467,-14.998504769995634,53032.21762536 2025-08-20,06:10:12.000,232,11066842,114405,0,1755670211,13857.573454189995,-15.13243823999801,53032.11281856 2025-08-20,06:10:13.000,232,11066853,114525,0,1755670212,13857.465673229999,-15.146536499996728,53031.98705040001 2025-08-20,06:10:14.000,232,11066792,114605,0,1755670213,13857.39831012999,-15.195880409999518,53031.88923072001 2025-08-20,06:10:15.000,232,11066788,114605,0,1755670214,13857.263583929998,-15.224076929996954,53031.84032088001 2025-08-20,06:10:16.000,232,11066820,114765,0,1755670215,13857.108648799993,-15.294568229997822,53031.72852696 2025-08-20,06:10:17.000,232,11066814,114405,0,1755670216,13857.048022009993,-15.40735431000212,53031.62372016001 2025-08-20,06:10:18.000,232,11066843,114565,0,1755670217,13856.953713670002,-15.393256049996126,53031.532887600006 2025-08-20,06:10:19.000,232,11066801,114605,0,1755670218,13856.832460090001,-15.463747349996993,53031.463016400005 2025-08-20,06:10:20.000,232,11066797,114365,0,1755670219,13856.697733889996,-15.54128777999722,53031.37917096 2025-08-20,06:10:21.000,232,11066808,114445,0,1755670220,13856.60342554999,-15.661122990000877,53031.30929976001 2025-08-20,06:10:22.000,232,11066872,114605,0,1755670221,13856.61016186,-15.682270379998954,53031.1835316 2025-08-20,06:10:23.000,232,11066851,114405,0,1755670222,13856.495644589995,-15.745712550000462,53031.14859600001 2025-08-20,06:10:24.000,232,11066844,114445,0,1755670223,13856.38786363,-15.844400369998766,53031.03680208 2025-08-20,06:10:25.000,232,11066835,114605,0,1755670224,13856.273346359994,-15.95013731999643,53030.9389824 2025-08-20,06:10:26.000,232,11066871,114565,0,1755670225,13856.23966480999,-16.020628619997296,53030.83417560001 2025-08-20,06:10:27.000,232,11066828,114645,0,1755670226,13856.104938609998,-16.041776009995374,53030.68744608001 2025-08-20,06:10:28.000,232,11066822,114605,0,1755670227,13856.084729679998,-16.126365570002235,53030.575652160005 2025-08-20,06:10:29.000,232,11066818,114765,0,1755670228,13856.010630269993,-16.189807739996468,53030.59661352001 2025-08-20,06:10:30.000,232,11066829,114525,0,1755670229,13855.936530859988,-16.281446429995412,53030.44289688 2025-08-20,06:10:31.000,232,11066880,114525,0,1755670230,13855.889376689993,-16.34488859999692,53030.38699992 2025-08-20,06:10:32.000,232,11066807,114805,0,1755670231,13855.862431449998,-16.40128163999907,53030.275206 2025-08-20,06:10:33.000,232,11066830,114445,0,1755670232,13855.795068350002,-16.45062555000186,53030.17738632 2025-08-20,06:10:34.000,232,11066840,114525,0,1755670233,13855.720968939997,-16.542264240000804,53030.06559240001 2025-08-20,06:10:35.000,232,11066821,114765,0,1755670234,13855.700760009997,-16.648001189998467,53030.0306568 2025-08-20,06:10:36.000,232,11066860,114645,0,1755670235,13855.673814770002,-16.711443359999976,53029.94681136001 2025-08-20,06:10:37.000,232,11066854,114525,0,1755670236,13855.680551079997,-16.85242596000171,53029.87694016001 2025-08-20,06:10:38.000,232,11066807,114685,0,1755670237,13855.626660599992,-16.887671609998506,53029.81405608 2025-08-20,06:10:39.000,232,11066820,114565,0,1755670238,13855.653605840002,-16.99340855999617,53029.77213336 2025-08-20,06:10:40.000,232,11066829,114605,0,1755670239,13855.626660599992,-17.056850729997677,53029.667326560004 2025-08-20,06:10:41.000,232,11066824,114525,0,1755670240,13855.599715359996,-17.141440289997263,53029.56251976001 2025-08-20,06:10:42.000,232,11066840,114525,0,1755670241,13855.552561190001,-17.247177240002202,53029.47867432 2025-08-20,06:10:43.000,232,11066872,114605,0,1755670242,13855.539088569996,-17.338815930001147,53029.40880312 2025-08-20,06:10:44.000,232,11066841,114365,0,1755670243,13855.47172547,-17.40225809999538,53029.331944800004 2025-08-20,06:10:45.000,232,11066839,114485,0,1755670244,13855.43130761,-17.529142439998395,53029.29002208 2025-08-20,06:10:46.000,232,11066798,114725,0,1755670245,13855.31005403,-17.48684766000224,53029.22015088 2025-08-20,06:10:47.000,232,11066843,114565,0,1755670246,13855.336999269995,-17.648977650002053,53029.12931832001 2025-08-20,06:10:48.000,232,11066827,114725,0,1755670247,13855.357208199996,-17.719468949995644,53029.03848576001 2025-08-20,06:10:49.000,232,11066819,114525,0,1755670248,13855.36394450999,-17.811107640001865,53028.98957592001 2025-08-20,06:10:50.000,232,11066858,114565,0,1755670249,13855.2898451,-17.8393041599993,53028.89175624001 2025-08-20,06:10:51.000,232,11066819,114725,0,1755670250,13855.2898451,-17.881598939995456,53028.81489792 2025-08-20,06:10:52.000,232,11066840,114405,0,1755670251,13855.06754687,-17.68422329999885,53028.77297520001 2025-08-20,06:10:53.000,232,11066807,114525,0,1755670252,13855.26963617,-17.930942849998246,53028.731052480005 2025-08-20,06:10:54.000,232,11066832,114525,0,1755670253,13855.20900938,-17.987335890000395,53028.64021992 2025-08-20,06:10:55.000,232,11066843,114365,0,1755670254,13855.18206413999,-18.008483279998472,53028.50047752 2025-08-20,06:10:56.000,232,11066866,114725,0,1755670255,13855.10796473,-18.001434149999113,53028.47951616 2025-08-20,06:10:57.000,232,11066835,114565,0,1755670256,13855.0877558,-18.07192544999998,53028.40265784 2025-08-20,06:10:58.000,232,11066830,114565,0,1755670257,13855.06081055999,-18.03667979999591,53028.31182528 2025-08-20,06:10:59.000,232,11066803,114685,0,1755670258,13855.013656389994,-18.06487632000062,53028.20701848 2025-08-20,06:11:00.000,232,11066823,114765,0,1755670259,13854.97997483999,-18.043728929995268,53028.25592832 2025-08-20,06:11:01.000,232,11066873,114685,0,1755670260,13855.006920079999,-18.008483279998472,53028.2140056 2025-08-20,06:11:02.000,232,11066820,114245,0,1755670261,13854.926084359999,-18.02258153999719,53028.109198800004 2025-08-20,06:11:03.000,232,11066845,114405,0,1755670262,13854.892402809994,-18.03667979999591,53028.06727608 2025-08-20,06:11:04.000,232,11066875,114725,0,1755670263,13854.858721259989,-18.001434149999113,53028.011379120006 2025-08-20,06:11:05.000,232,11066835,114485,0,1755670264,13854.811567089993,-18.057827190001262,53027.962469280006 2025-08-20,06:11:06.000,232,11066856,114645,0,1755670265,13854.818303399989,-18.050778060001903,53027.990417760004 2025-08-20,06:11:07.000,232,11066797,114645,0,1755670266,13854.744203989998,-18.02258153999719,53027.88561096001 2025-08-20,06:11:08.000,232,11066851,114565,0,1755670267,13854.676840890002,-18.06487632000062,53027.83670112001 2025-08-20,06:11:09.000,232,11066822,114525,0,1755670268,13854.602741479997,-18.03667979999591,53027.81573976001 2025-08-20,06:11:10.000,232,11066845,114485,0,1755670269,13854.542114689997,-18.07192544999998,53027.773817040004 2025-08-20,06:11:11.000,232,11066789,114645,0,1755670270,13854.542114689997,-18.07192544999998,53027.74586856001 2025-08-20,06:11:12.000,232,11066828,114685,0,1755670271,13854.508433139992,-18.093072839998058,53027.73189432 2025-08-20,06:11:13.000,232,11066871,114605,0,1755670272,13854.461278969997,-18.107171099996776,53027.69695872001 2025-08-20,06:11:14.000,232,11066785,114605,0,1755670273,13854.407388489992,-18.13536762000149,53027.64804888001 2025-08-20,06:11:15.000,232,11066848,115205,0,1755670274,13854.380443249996,-18.149465880000207,53027.5851648 2025-08-20,06:11:16.000,232,11066814,114645,0,1755670275,13854.292871220001,-18.142416750000848,53027.59215192 2025-08-20,06:11:17.000,232,11066799,114445,0,1755670276,13854.25245336,-18.163564139998925,53027.57119056 2025-08-20,06:11:18.000,232,11066843,114525,0,1755670277,13854.218771809996,-18.149465880000207,53027.557216320005 2025-08-20,06:11:19.000,232,11066823,114565,0,1755670278,13854.17161764,-18.149465880000207,53027.48035800001 2025-08-20,06:11:20.000,232,11066827,114605,0,1755670279,13854.15140871,-18.149465880000207,53027.39651256 2025-08-20,06:11:21.000,232,11066873,114685,0,1755670280,13854.15140871,-18.121269359995495,53027.39651256 2025-08-20,06:11:22.000,232,11066856,114685,0,1755670281,13854.12446346999,-18.093072839998058,53027.41747392 2025-08-20,06:11:23.000,232,11066863,114525,0,1755670282,13854.097518229995,-18.050778060001903,53027.3755512 2025-08-20,06:11:24.000,232,11066802,114725,0,1755670283,13854.097518229995,-18.008483279998472,53027.41048680001 2025-08-20,06:11:25.000,232,11066823,114725,0,1755670284,13854.09078192,-17.973237630001677,53027.34760272 2025-08-20,06:11:26.000,232,11066846,114365,0,1755670285,13854.05036406,-17.916844589999528,53027.31266712001 2025-08-20,06:11:27.000,232,11066853,114525,0,1755670286,13854.057100369995,-17.881598939995456,53027.291705760006 2025-08-20,06:11:28.000,232,11066860,114725,0,1755670287,13853.96952834,-17.775861989997793,53027.22882168 2025-08-20,06:11:29.000,232,11066807,114485,0,1755670288,13854.00320988999,-17.811107640001865,53027.18689896 2025-08-20,06:11:30.000,232,11066799,114645,0,1755670289,13854.00320988999,-17.733567210001638,53027.221834560005 2025-08-20,06:11:31.000,232,11066846,114365,0,1755670290,13853.98973727,-17.641928519995417,53027.221834560005 2025-08-20,06:11:32.000,232,11066821,114605,0,1755670291,13854.016682509995,-17.648977650002053,53027.17991184 2025-08-20,06:11:33.000,232,11066820,114565,0,1755670292,13854.06383667999,-17.592584609999903,53027.151963360004 2025-08-20,06:11:34.000,232,11066768,114765,0,1755670293,13854.08404560999,-17.56438808999519,53027.16593760001 2025-08-20,06:11:35.000,232,11066811,114445,0,1755670294,13854.09078192,-17.4938967900016,53027.131002 2025-08-20,06:11:36.000,232,11066799,114605,0,1755670295,13854.158145019996,-17.515044179999677,53027.124014880006 2025-08-20,06:11:37.000,232,11066799,114565,0,1755670296,13854.16488132999,-17.515044179999677,53027.11702776001 2025-08-20,06:11:38.000,232,11066836,114285,0,1755670297,13854.23224443,-17.479798529995605,53027.09606640001 2025-08-20,06:11:39.000,232,11066779,114565,0,1755670298,13854.259189669996,-17.536191569997754,53027.08907928 2025-08-20,06:11:40.000,232,11066810,114685,0,1755670299,13854.245717049991,-17.550289829996473,53027.11004064 2025-08-20,06:11:41.000,232,11066848,114565,0,1755670300,13854.27266229,-17.515044179999677,53027.07510504001 2025-08-20,06:11:42.000,232,11066800,114605,0,1755670301,13854.279398599996,-17.44455287999881,53027.02619520001 2025-08-20,06:11:43.000,232,11066823,114285,0,1755670302,13854.447806349992,-17.522093309999036,53027.03318232 2025-08-20,06:11:44.000,232,11066813,114445,0,1755670303,13854.515169450002,-17.60668286999862,53027.04016944 2025-08-20,06:11:45.000,232,11066890,114405,0,1755670304,13854.602741479997,-17.641928519995417,53027.054143680005 2025-08-20,06:11:46.000,232,11066786,114445,0,1755670305,13854.676840890002,-17.65602678000141,53027.04016944 2025-08-20,06:11:47.000,232,11066827,114765,0,1755670306,13854.798094469988,-17.740616340000997,53027.07510504001 2025-08-20,06:11:48.000,232,11066804,114725,0,1755670307,13854.905875429999,-17.80405850999523,53027.054143680005 2025-08-20,06:11:49.000,232,11066827,114685,0,1755670308,13854.993447459994,-17.90274633000081,53027.09606640001 2025-08-20,06:11:50.000,232,11066876,114645,0,1755670309,13855.12817366,-17.916844589999528,53027.16593760001 2025-08-20,06:11:51.000,232,11066811,114605,0,1755670310,13855.22921831,-17.966188500002318,53027.09606640001 2025-08-20,06:11:52.000,232,11066827,114805,0,1755670311,13855.31005403,-18.02963066999655,53027.13798912 2025-08-20,06:11:53.000,232,11066841,114565,0,1755670312,13855.444780229991,-18.114220229996135,53027.11702776001 2025-08-20,06:11:54.000,232,11066818,114565,0,1755670313,13855.566033809991,-18.163564139998925,53027.19388608001 2025-08-20,06:11:55.000,232,11066790,114405,0,1755670314,13855.687287389992,-18.19880978999572,53027.18689896 2025-08-20,06:11:56.000,232,11066851,114485,0,1755670315,13855.801804659997,-18.26225195999723,53027.124014880006 2025-08-20,06:11:57.000,232,11066833,114485,0,1755670316,13855.976948719988,-18.290448480001942,53027.124014880006 2025-08-20,06:11:58.000,232,11066808,114925,0,1755670317,13856.091465989994,-18.353890649996174,53027.2008732 2025-08-20,06:11:59.000,232,11066811,114565,0,1755670318,13856.172301709994,-18.360939779995533,53027.27773152 2025-08-20,06:12:00.000,232,11066851,114605,0,1755670319,13856.34744577,-18.417332819997682,53027.31266712001 2025-08-20,06:12:01.000,232,11066807,114845,0,1755670320,13856.50911721,-18.47372585999983,53027.291705760006 2025-08-20,06:12:02.000,232,11066805,114725,0,1755670321,13856.616898169996,-18.48077498999919,53027.33362848001 2025-08-20,06:12:03.000,232,11066807,114805,0,1755670322,13856.67078865,-18.49487324999791,53027.35458984 2025-08-20,06:12:04.000,232,11066838,114605,0,1755670323,13856.825723779992,-18.523069769995345,53027.4454224 2025-08-20,06:12:05.000,232,11066814,114725,0,1755670324,13856.940241049997,-18.572413679998135,53027.43144816001 2025-08-20,06:12:06.000,232,11066787,114485,0,1755670325,13857.095176180002,-18.572413679998135,53027.45240952001 2025-08-20,06:12:07.000,232,11066792,114485,0,1755670326,13857.196220829988,-18.607659330002207,53027.47337088 2025-08-20,06:12:08.000,232,11066845,114885,0,1755670327,13857.371364889994,-18.60061019999557,53027.49433224 2025-08-20,06:12:09.000,232,11066823,114485,0,1755670328,13857.49935477999,-18.60061019999557,53027.557216320005 2025-08-20,06:12:10.000,232,11066857,114845,0,1755670329,13857.66776253,-18.65700323999772,53027.62010040001 2025-08-20,06:12:11.000,232,11066869,114605,0,1755670330,13857.863115519991,-18.60061019999557,53027.61311328 2025-08-20,06:12:12.000,232,11066850,114525,0,1755670331,13858.058468509997,-18.572413679998135,53027.627087520006 2025-08-20,06:12:13.000,232,11066871,114685,0,1755670332,13858.146040539992,-18.607659330002207,53027.70394584 2025-08-20,06:12:14.000,232,11066779,114565,0,1755670333,13858.334657220003,-18.635855849999643,53027.78080416 2025-08-20,06:12:15.000,232,11066808,114605,0,1755670334,13858.543482829999,-18.607659330002207,53027.822726880004 2025-08-20,06:12:16.000,232,11066833,114685,0,1755670335,13858.71862688999,-18.586511939996853,53027.87163672 2025-08-20,06:12:17.000,232,11066774,114645,0,1755670336,13858.88029832999,-18.593561069996213,53027.962469280006 2025-08-20,06:12:18.000,232,11066809,114405,0,1755670337,13859.04870608,-18.551266290000058,53028.03234048001 2025-08-20,06:12:19.000,232,11066813,114325,0,1755670338,13859.163223349991,-18.523069769995345,53028.15112152001 2025-08-20,06:12:20.000,232,11066847,114605,0,1755670339,13859.372048960002,-18.53011890000198,53028.20003136001 2025-08-20,06:12:21.000,232,11066874,114565,0,1755670340,13859.493302540002,-18.47372585999983,53028.26291544 2025-08-20,06:12:22.000,232,11066814,114405,0,1755670341,13859.628028739993,-18.403234559998964,53028.36073512 2025-08-20,06:12:23.000,232,11066795,114685,0,1755670342,13859.782963869999,-18.410283689998323,53028.40265784 2025-08-20,06:12:24.000,232,11066843,114485,0,1755670343,13859.91769006999,-18.332743259998097,53028.45855480001 2025-08-20,06:12:25.000,232,11066859,114685,0,1755670344,13860.052416269995,-18.325694129998737,53028.52143888 2025-08-20,06:12:26.000,232,11066872,114405,0,1755670345,13860.11977936999,-18.2974976100013,53028.62624568001 2025-08-20,06:12:27.000,232,11066839,114405,0,1755670346,13860.274714499996,-18.241104569999152,53028.67515552001 2025-08-20,06:12:28.000,232,11066782,114525,0,1755670347,13860.342077599991,-18.184711529997003,53028.74502672 2025-08-20,06:12:29.000,232,11066850,114405,0,1755670348,13860.517221659997,-18.184711529997003,53028.86380776 2025-08-20,06:12:30.000,232,11066840,114325,0,1755670349,13860.658684169997,-18.100121969997417,53028.89175624001 2025-08-20,06:12:31.000,232,11066839,114725,0,1755670350,13860.786674059993,-18.050778060001903,53028.97560168 2025-08-20,06:12:32.000,232,11066783,114525,0,1755670351,13860.874246089988,-17.987335890000395,53028.996563040004 2025-08-20,06:12:33.000,232,11066819,114685,0,1755670352,13861.002235979999,-17.930942849998246,53029.10136984 2025-08-20,06:12:34.000,232,11066808,114685,0,1755670353,13861.16390742,-17.80405850999523,53029.10835696001 2025-08-20,06:12:35.000,232,11066795,114485,0,1755670354,13861.231270519995,-17.66307591000077,53029.17822816001 2025-08-20,06:12:36.000,232,11066778,114565,0,1755670355,13861.413150889995,-17.67012504000013,53029.21316376 2025-08-20,06:12:37.000,232,11066769,114525,0,1755670356,13861.608503880001,-17.63487938999606,53029.27604784001 2025-08-20,06:12:38.000,232,11066780,114565,0,1755670357,13861.776911629997,-17.522093309999036,53029.401816000005 2025-08-20,06:12:39.000,232,11066833,114405,0,1755670358,13861.945319379993,-17.472749399996246,53029.47867432 2025-08-20,06:12:40.000,232,11066832,114525,0,1755670359,13862.127199749993,-17.43750374999945,53029.58348112 2025-08-20,06:12:41.000,232,11066853,114725,0,1755670360,13862.31581642999,-17.374061579997942,53029.70226216 2025-08-20,06:12:42.000,232,11066829,114365,0,1755670361,13862.46401525,-17.324717669995152,53029.75815912001 2025-08-20,06:12:43.000,232,11066806,114565,0,1755670362,13862.60547776,-17.282422889998998,53029.807068960006 2025-08-20,06:12:44.000,232,11066850,114405,0,1755670363,13862.72673134,-17.22602984999685,53029.88392728 2025-08-20,06:12:45.000,232,11066840,114765,0,1755670364,13862.841248609991,-17.127342029998545,53030.002708320004 2025-08-20,06:12:46.000,232,11066823,114525,0,1755670365,13862.982711119992,-17.099145510001108,53030.072579520005 2025-08-20,06:12:47.000,232,11066876,114285,0,1755670366,13863.151118870002,-17.09209638000175,53030.18437344001 2025-08-20,06:12:48.000,232,11066846,114805,0,1755670367,13863.292581379988,-17.070948989996396,53030.275206 2025-08-20,06:12:49.000,232,11066844,114605,0,1755670368,13863.407098649994,-17.02865421000024,53030.37302568 2025-08-20,06:12:50.000,232,11066859,114405,0,1755670369,13863.53508853999,-17.063899859997036,53030.4149484 2025-08-20,06:12:51.000,232,11066803,114685,0,1755670370,13863.66307843,-17.085047249995114,53030.46385824 2025-08-20,06:12:52.000,232,11066837,114525,0,1755670371,13863.811277249995,-17.085047249995114,53030.5896264 2025-08-20,06:12:53.000,232,11066825,114405,0,1755670372,13863.979684999991,-17.0357033399996,53030.68045896 2025-08-20,06:12:54.000,232,11066819,114485,0,1755670373,13864.080729649992,-17.007506820002163,53030.77827864 2025-08-20,06:12:55.000,232,11066786,114685,0,1755670374,13864.215455849997,-17.056850729997677,53030.862124080006 2025-08-20,06:12:56.000,232,11066798,114725,0,1755670375,13864.356918359998,-17.000457689995528,53030.94596952 2025-08-20,06:12:57.000,232,11066802,114645,0,1755670376,13864.552271349989,-17.02865421000024,53031.01584072 2025-08-20,06:12:58.000,232,11066790,114525,0,1755670377,13864.69373385999,-17.070948989996396,53031.07173768001 2025-08-20,06:12:59.000,232,11066887,114005,0,1755670378,13864.76109696,-17.09209638000175,53031.16955736001 2025-08-20,06:13:00.000,232,11066871,114565,0,1755670379,13864.889086849995,-17.007506820002163,53031.30231264 2025-08-20,06:13:01.000,232,11066780,114445,0,1755670380,13864.949713639995,-17.056850729997677,53031.33724824001 2025-08-20,06:13:02.000,232,11066810,114405,0,1755670381,13865.07770352999,-17.099145510001108,53031.414106560005 2025-08-20,06:13:03.000,232,11066804,114325,0,1755670382,13865.225902350001,-17.120292899999185,53031.497952 2025-08-20,06:13:04.000,232,11066805,114885,0,1755670383,13865.286529140001,-17.176685940001335,53031.581797440005 2025-08-20,06:13:05.000,232,11066845,114645,0,1755670384,13865.347155930001,-17.21898071999749,53031.66564288 2025-08-20,06:13:06.000,232,11066802,114525,0,1755670385,13865.448200580002,-17.247177240002202,53031.78442392 2025-08-20,06:13:07.000,232,11066801,114645,0,1755670386,13865.596399399998,-17.282422889998998,53031.80538528 2025-08-20,06:13:08.000,232,11066845,114445,0,1755670387,13865.663762499993,-17.345865060000506,53031.88923072001 2025-08-20,06:13:09.000,232,11066843,114485,0,1755670388,13865.771543459989,-17.40225809999538,53031.98006328001 2025-08-20,06:13:10.000,232,11066786,114525,0,1755670389,13865.939951209999,-17.45160200999817,53032.021986 2025-08-20,06:13:11.000,232,11066802,114845,0,1755670390,13866.108358959995,-17.50094592000096,53032.0918572 2025-08-20,06:13:12.000,232,11066881,114445,0,1755670391,13866.23634884999,-17.571437220001826,53032.17570264001 2025-08-20,06:13:13.000,232,11066800,114805,0,1755670392,13866.371075049996,-17.592584609999903,53032.182689760004 2025-08-20,06:13:14.000,232,11066864,114405,0,1755670393,13866.472119699996,-17.66307591000077,53032.350380640004 2025-08-20,06:13:15.000,232,11066786,114645,0,1755670394,13866.606845900002,-17.705370689996926,53032.42723896 2025-08-20,06:13:16.000,232,11066797,114725,0,1755670395,13866.707890550002,-17.775861989997793,53032.4062776 2025-08-20,06:13:17.000,232,11066747,114605,0,1755670396,13866.761781029993,-17.78996024999651,53032.539032880006 2025-08-20,06:13:18.000,232,11066809,114445,0,1755670397,13866.795462579998,-17.86045154999738,53032.51108440001 2025-08-20,06:13:19.000,232,11066859,114565,0,1755670398,13866.916716159998,-17.930942849998246,53032.6158912 2025-08-20,06:13:20.000,232,11066807,114485,0,1755670399,13867.004288189994,-17.980286760001036,53032.720698 2025-08-20,06:13:21.000,232,11066796,114605,0,1755670400,13867.058178669999,-17.973237630001677,53032.71371088 2025-08-20,06:13:22.000,232,11066819,114685,0,1755670401,13867.13227807999,-18.043728929995268,53032.76262072 2025-08-20,06:13:23.000,232,11066869,114285,0,1755670402,13867.186168559994,-18.07897457999934,53032.8604404 2025-08-20,06:13:24.000,232,11066783,114965,0,1755670403,13867.246795349994,-18.107171099996776,53032.91633736001 2025-08-20,06:13:25.000,232,11066842,114685,0,1755670404,13867.327631069995,-18.107171099996776,53033.00716992 2025-08-20,06:13:26.000,232,11066773,114605,0,1755670405,13867.35457630999,-18.149465880000207,53033.02813128 2025-08-20,06:13:27.000,232,11066797,114605,0,1755670406,13867.37478523999,-18.12831849000213,53033.08402824001 2025-08-20,06:13:28.000,232,11066859,114565,0,1755670407,13867.45562095999,-18.212908050001715,53033.14691232 2025-08-20,06:13:29.000,232,11066855,114765,0,1755670408,13867.53645667999,-18.191760659996362,53033.209796400006 2025-08-20,06:13:30.000,232,11066829,114525,0,1755670409,13867.55666560999,-18.234055439999793,53033.1748608 2025-08-20,06:13:31.000,232,11066820,114805,0,1755670410,13867.529720369996,-18.234055439999793,53033.23075776001 2025-08-20,06:13:32.000,232,11066873,114445,0,1755670411,13867.56340192,-18.212908050001715,53033.356525920004 2025-08-20,06:13:33.000,232,11066822,114685,0,1755670412,13867.597083469991,-18.191760659996362,53033.44037136 2025-08-20,06:13:34.000,232,11066836,114525,0,1755670413,13867.637501329991,-18.26225195999723,53033.41941000001 2025-08-20,06:13:35.000,232,11066840,114525,0,1755670414,13867.657710259991,-18.241104569999152,53033.41941000001 2025-08-20,06:13:36.000,232,11066820,114445,0,1755670415,13867.650973949996,-18.24815369999851,53033.50325544 2025-08-20,06:13:37.000,232,11066814,114925,0,1755670416,13867.704864430001,-18.283399349995307,53033.46133272 2025-08-20,06:13:38.000,232,11066802,114485,0,1755670417,13867.752018599997,-18.290448480001942,53033.524216800004 2025-08-20,06:13:39.000,232,11066841,114845,0,1755670418,13867.805909080002,-18.31159587000002,53033.51024256 2025-08-20,06:13:40.000,232,11066812,114645,0,1755670419,13867.805909080002,-18.382087170000887,53033.53120392 2025-08-20,06:13:41.000,232,11066851,114525,0,1755670420,13867.873272179997,-18.36798891000217,53033.545178160006 2025-08-20,06:13:42.000,232,11066812,114565,0,1755670421,13867.967580520002,-18.389136300000246,53033.545178160006 2025-08-20,06:13:43.000,232,11066802,114365,0,1755670422,13867.987789450002,-18.375038040001527,53033.62203648 2025-08-20,06:13:44.000,232,11066797,114525,0,1755670423,13867.994525759997,-18.417332819997682,53033.594088000005 2025-08-20,06:13:45.000,232,11066871,114605,0,1755670424,13868.048416240003,-18.459627600001113,53033.6290236 2025-08-20,06:13:46.000,232,11066808,114485,0,1755670425,13868.061888859993,-18.382087170000887,53033.61504936001 2025-08-20,06:13:47.000,232,11066808,114605,0,1755670426,13868.095570409998,-18.48782411999855,53033.63601072001 2025-08-20,06:13:48.000,232,11066839,114405,0,1755670427,13868.183142439993,-18.551266290000058,53033.68492056001 2025-08-20,06:13:49.000,232,11066828,114685,0,1755670428,13868.210087679989,-18.60061019999557,53033.63601072001 2025-08-20,06:13:50.000,232,11066816,114365,0,1755670429,13868.311132329989,-18.621757590000925,53033.64998496 2025-08-20,06:13:51.000,232,11066851,114365,0,1755670430,13868.43238590999,-18.67110149999644,53033.68492056001 2025-08-20,06:13:52.000,232,11066821,114445,0,1755670431,13868.43912222,-18.70634715000051,53033.70588192001 2025-08-20,06:13:53.000,232,11066827,114645,0,1755670432,13868.51995794,-18.790936710000096,53033.66395920001 2025-08-20,06:13:54.000,232,11066799,114485,0,1755670433,13868.59405734999,-18.89667365999776,53033.6988948 2025-08-20,06:13:55.000,232,11066831,114565,0,1755670434,13868.647947829995,-18.93896844000119,53033.712869040006 2025-08-20,06:13:56.000,232,11066857,114685,0,1755670435,13868.74225617,-19.016508870001417,53033.67793344 2025-08-20,06:13:57.000,232,11066804,114685,0,1755670436,13868.748992479996,-19.11519668999972,53033.68492056001 2025-08-20,06:13:58.000,232,11066807,114765,0,1755670437,13868.80288296,-19.220933639997384,53033.768766 2025-08-20,06:13:59.000,232,11066883,114685,0,1755670438,13868.850037129996,-19.319621459995687,53033.75479176001 2025-08-20,06:14:00.000,232,11066802,114725,0,1755670439,13868.890454989996,-19.390112759996555,53033.768766 2025-08-20,06:14:01.000,232,11066860,114445,0,1755670440,13868.829828199996,-19.453554929998063,53033.78972736 2025-08-20,06:14:02.000,232,11066847,114645,0,1755670441,13868.951081779996,-19.629783179996593,53033.78274024001 2025-08-20,06:14:03.000,232,11066821,114805,0,1755670442,13868.984763330001,-19.74256926000089,53033.78274024001 2025-08-20,06:14:04.000,232,11066865,114525,0,1755670443,13869.031917499997,-19.855355339997914,53033.73383040001 2025-08-20,06:14:05.000,232,11066798,114325,0,1755670444,13869.052126429997,-19.97519055000157,53033.761778880005 2025-08-20,06:14:06.000,232,11066828,114685,0,1755670445,13869.045390120002,-20.10207488999731,53033.768766 2025-08-20,06:14:07.000,232,11066783,114405,0,1755670446,13869.072335359997,-20.193713579996256,53033.74081752 2025-08-20,06:14:08.000,232,11066824,114525,0,1755670447,13869.139698459992,-20.27830313999584,53033.78274024001 2025-08-20,06:14:09.000,232,11066823,114725,0,1755670448,13869.126225840002,-20.38404009000078,53033.75479176001 2025-08-20,06:14:10.000,232,11066856,114725,0,1755670449,13869.159907389992,-20.468629650000366,53033.712869040006 2025-08-20,06:14:11.000,232,11066844,114645,0,1755670450,13869.207061560002,-20.56026833999931,53033.72684328 2025-08-20,06:14:12.000,232,11066799,114485,0,1755670451,13869.240743109993,-20.61666138000146,53033.70588192001 2025-08-20,06:14:13.000,232,11066845,114645,0,1755670452,13869.294633589998,-20.701250940001046,53033.712869040006 2025-08-20,06:14:14.000,232,11066872,114365,0,1755670453,13869.287897279988,-20.687152680002328,53033.71985616 2025-08-20,06:14:15.000,232,11066796,114605,0,1755670454,13869.375469309998,-20.835184409996145,53033.712869040006 2025-08-20,06:14:16.000,232,11066790,114605,0,1755670455,13869.415887169998,-20.940921360001084,53033.6988948 2025-08-20,06:14:17.000,232,11066809,114325,0,1755670456,13869.442832409994,-20.97616700999788,53033.72684328 2025-08-20,06:14:18.000,232,11066812,114445,0,1755670457,13869.496722889999,-21.02551092000067,53033.74081752 2025-08-20,06:14:19.000,232,11066877,114525,0,1755670458,13869.564085989994,-21.110100480000256,53033.78274024001 2025-08-20,06:14:20.000,232,11066835,114645,0,1755670459,13869.577558609999,-21.15239525999641,53033.761778880005 2025-08-20,06:14:21.000,232,11066859,114685,0,1755670460,13869.65165801999,-21.187640910000482,53033.75479176001 2025-08-20,06:14:22.000,232,11066859,114485,0,1755670461,13869.71228480999,-21.229935689996637,53033.72684328 2025-08-20,06:14:23.000,232,11066804,114485,0,1755670462,13869.77291159999,-21.279279599999427,53033.79671448 2025-08-20,06:14:24.000,232,11066805,114405,0,1755670463,13869.89416517999,-21.293377859998145,53033.85261144001 2025-08-20,06:14:25.000,232,11066858,114525,0,1755670464,13869.988473519996,-21.293377859998145,53033.768766 2025-08-20,06:14:26.000,232,11066831,114485,0,1755670465,13870.042364,-21.32157437999558,53033.86658568 2025-08-20,06:14:27.000,232,11066851,114685,0,1755670466,13870.076045549991,-21.328623510002217,53033.9085084 2025-08-20,06:14:28.000,232,11066794,114525,0,1755670467,13870.116463409991,-21.300426989997504,53033.95043112001 2025-08-20,06:14:29.000,232,11066796,114725,0,1755670468,13870.143408650001,-21.307476119996863,53033.96440536 2025-08-20,06:14:30.000,232,11066790,114605,0,1755670469,13870.217508059992,-21.286328729998786,53034.027289440004 2025-08-20,06:14:31.000,232,11066825,114725,0,1755670470,13870.197299129992,-21.244033949995355,53034.10414776 2025-08-20,06:14:32.000,232,11066842,114565,0,1755670471,13870.305080090002,-21.19469003999984,53034.16703184001 2025-08-20,06:14:33.000,232,11066832,114605,0,1755670472,13870.379179499992,-21.2017391699992,53034.194980320004 2025-08-20,06:14:34.000,232,11066845,114485,0,1755670473,13870.372443189997,-21.088953090002178,53034.264851520005 2025-08-20,06:14:35.000,232,11066821,114405,0,1755670474,13870.433069979998,-21.004363529995317,53034.23690304001 2025-08-20,06:14:36.000,232,11066848,114445,0,1755670475,13870.473487839998,-20.905675709997013,53034.34170984 2025-08-20,06:14:37.000,232,11066841,114365,0,1755670476,13870.527378319988,-20.814037019998068,53034.39061968 2025-08-20,06:14:38.000,232,11066848,114765,0,1755670477,13870.567796179988,-20.722398329999123,53034.43952952 2025-08-20,06:14:39.000,232,11066826,114605,0,1755670478,13870.621686659993,-20.6096122500021,53034.57228480001 2025-08-20,06:14:40.000,232,11066837,114325,0,1755670479,13870.675577139998,-20.496826169997803,53034.57228480001 2025-08-20,06:14:41.000,232,11066840,114445,0,1755670480,13870.742940239994,-20.32764704999863,53034.70504008 2025-08-20,06:14:42.000,232,11066833,114085,0,1755670481,13870.843984889994,-20.21486097000161,53034.71202720001 2025-08-20,06:14:43.000,232,11066785,114525,0,1755670482,13870.93155691999,-20.073878369999875,53034.80984688001 2025-08-20,06:14:44.000,232,11066825,114765,0,1755670483,13871.07301942999,-19.9399448999975,53034.89369232 2025-08-20,06:14:45.000,232,11066860,114245,0,1755670484,13871.167327769996,-19.791913169996405,53034.94958928 2025-08-20,06:14:46.000,232,11066832,114445,0,1755670485,13871.295317659991,-19.615684919997875,53035.054396080006 2025-08-20,06:14:47.000,232,11066804,114325,0,1755670486,13871.369417069996,-19.51699709999957,53035.08234456 2025-08-20,06:14:48.000,232,11066807,114685,0,1755670487,13871.497406959992,-19.35486710999976,53035.18715136 2025-08-20,06:14:49.000,232,11066839,114565,0,1755670488,13871.605187920002,-19.185687990000588,53035.32689376 2025-08-20,06:14:50.000,232,11066841,114525,0,1755670489,13871.733177809998,-19.023558000000776,53035.43170056001 2025-08-20,06:14:51.000,232,11066805,114405,0,1755670490,13871.834222459998,-18.861428010000964,53035.50855888001 2025-08-20,06:14:52.000,232,11066826,114405,0,1755670491,13871.96894865999,-18.69929802000115,53035.59939144001 2025-08-20,06:14:53.000,232,11066781,114565,0,1755670492,13872.05652069,-18.5442171600007,53035.69721112001 2025-08-20,06:14:54.000,232,11066796,114525,0,1755670493,13872.17103795999,-18.382087170000887,53035.79503080001 2025-08-20,06:14:55.000,232,11066809,114525,0,1755670494,13872.1979832,-18.184711529997003,53035.86490200001 2025-08-20,06:14:56.000,232,11066808,114525,0,1755670495,13872.27881892,-18.02963066999655,53035.98368304001 2025-08-20,06:14:57.000,232,11066800,114525,0,1755670496,13872.37312725999,-17.937991979997605,53036.08848984 2025-08-20,06:14:58.000,232,11066869,114605,0,1755670497,13872.433754049991,-17.72651808000228,53036.172335279996 2025-08-20,06:14:59.000,232,11066824,114565,0,1755670498,13872.487644529996,-17.529142439998395,53036.31207768 2025-08-20,06:15:00.000,232,11066792,114645,0,1755670499,13872.561743940001,-17.409307230002014,53036.3540004 2025-08-20,06:15:01.000,232,11066837,114565,0,1755670500,13872.608898109997,-17.247177240002202,53036.4238716 2025-08-20,06:15:02.000,232,11066848,114365,0,1755670501,13872.622370730001,-17.120292899999185,53036.542652640004 2025-08-20,06:15:03.000,232,11066797,114485,0,1755670502,13872.676261209992,-17.000457689995528,53036.61951096 2025-08-20,06:15:04.000,232,11066831,114605,0,1755670503,13872.649315969997,-16.937015520001296,53036.76624048 2025-08-20,06:15:05.000,232,11066839,114725,0,1755670504,13872.649315969997,-16.81013117999828,53036.83611168 2025-08-20,06:15:06.000,232,11066842,114645,0,1755670505,13872.602161800001,-16.697345100001257,53036.878034400004 2025-08-20,06:15:07.000,232,11066800,114565,0,1755670506,13872.575216559992,-16.62685380000039,53036.93393136 2025-08-20,06:15:08.000,232,11066804,114765,0,1755670507,13872.541535010001,-16.563411629998882,53037.07367376 2025-08-20,06:15:09.000,232,11066773,114565,0,1755670508,13872.453962979991,-16.528165980002086,53037.07367376 2025-08-20,06:15:10.000,232,11066799,114565,0,1755670509,13872.433754049991,-16.471772939999937,53037.15751920001 2025-08-20,06:15:11.000,232,11066867,114725,0,1755670510,13872.37986357,-16.422429029997147,53037.22040328 2025-08-20,06:15:12.000,232,11066814,114485,0,1755670511,13872.29229153999,-16.33783946999756,53037.234377520006 2025-08-20,06:15:13.000,232,11066786,114525,0,1755670512,13872.23166474999,-16.260299039997335,53037.2972616 2025-08-20,06:15:14.000,232,11066870,114605,0,1755670513,13872.164301649995,-16.196856869995827,53037.33918432 2025-08-20,06:15:15.000,232,11066834,114725,0,1755670514,13872.043048069994,-16.16866034999839,53037.31822296 2025-08-20,06:15:16.000,232,11066855,114645,0,1755670515,13871.921794489994,-16.105218179996882,53037.35315856001 2025-08-20,06:15:17.000,232,11066821,114405,0,1755670516,13871.820749839993,-16.084070789998805,53037.41604264 2025-08-20,06:15:18.000,232,11066822,115005,0,1755670517,13871.712968879998,-16.055874270001368,53037.37411992001 2025-08-20,06:15:19.000,232,11066841,114845,0,1755670518,13871.605187920002,-16.027677749996656,53037.34617144 2025-08-20,06:15:20.000,232,11066818,114725,0,1755670519,13871.463725410002,-16.006530359998578,53037.37411992001 2025-08-20,06:15:21.000,232,11066855,114765,0,1755670520,13871.396362309992,-16.013579489997937,53037.3671328 2025-08-20,06:15:22.000,232,11066808,114525,0,1755670521,13871.315526589991,-15.921940799998993,53037.381107040004 2025-08-20,06:15:23.000,232,11066826,114205,0,1755670522,13871.362680760001,-15.978333840001142,53037.39508128001 2025-08-20,06:15:24.000,232,11066820,114565,0,1755670523,13871.18080039,-15.886695150002197,53037.31822296 2025-08-20,06:15:25.000,232,11066821,114685,0,1755670524,13871.086492049995,-15.900793410000915,53037.29027448 2025-08-20,06:15:26.000,232,11066820,114565,0,1755670525,13871.046074189995,-15.893744280001556,53037.30424872001 2025-08-20,06:15:27.000,232,11066764,114405,0,1755670526,13870.95850216,-15.879646019995562,53037.24835176 2025-08-20,06:15:28.000,232,11066868,114445,0,1755670527,13870.924820609995,-15.900793410000915,53037.25533888001 2025-08-20,06:15:29.000,232,11066800,114565,0,1755670528,13870.91134798999,-15.907842540000274,53037.15053208 2025-08-20,06:15:30.000,232,11066840,114485,0,1755670529,13870.817039649999,-15.893744280001556,53037.164506320005 2025-08-20,06:15:31.000,232,11066780,114485,0,1755670530,13870.763149169994,-15.921940799998993,53037.12957072 2025-08-20,06:15:32.000,232,11066783,114725,0,1755670531,13870.668840829989,-15.893744280001556,53037.066686640006 2025-08-20,06:15:33.000,232,11066800,114645,0,1755670532,13870.655368209998,-15.921940799998993,53037.07367376 2025-08-20,06:15:34.000,232,11066790,114565,0,1755670533,13870.621686659993,-15.95013731999643,53037.03175104 2025-08-20,06:15:35.000,232,11066879,114765,0,1755670534,13870.588005109988,-15.94308818999707,53037.03175104 2025-08-20,06:15:36.000,232,11066822,114565,0,1755670535,13870.480224149993,-15.914891669999633,53036.926944240004 2025-08-20,06:15:37.000,232,11066771,114365,0,1755670536,13870.453278909998,-15.921940799998993,53036.89200864001 2025-08-20,06:15:38.000,232,11066832,114565,0,1755670537,13870.419597359993,-16.013579489997937,53036.91297 2025-08-20,06:15:39.000,232,11066852,114645,0,1755670538,13870.372443189997,-15.971284710001783,53036.89200864001 2025-08-20,06:15:40.000,232,11066840,114565,0,1755670539,13870.325289020002,-16.041776009995374,53036.87104728001 2025-08-20,06:15:41.000,232,11066860,114405,0,1755670540,13870.264662230002,-16.034726879996015,53036.81515032 2025-08-20,06:15:42.000,232,11066766,114605,0,1755670541,13870.190562819997,-16.069972530000086,53036.76624048 2025-08-20,06:15:43.000,232,11066842,114565,0,1755670542,13870.109727099996,-16.098169049997523,53036.661433680005 2025-08-20,06:15:44.000,232,11066823,114685,0,1755670543,13870.008682449996,-16.147512960000313,53036.661433680005 2025-08-20,06:15:45.000,232,11066878,114645,0,1755670544,13869.95479196999,-16.154562089999672,53036.63348520001 2025-08-20,06:15:46.000,232,11066835,114405,0,1755670545,13869.887428869995,-16.21095513000182,53036.58457536001 2025-08-20,06:15:47.000,232,11066781,114645,0,1755670546,13869.847011009995,-16.203905999995186,53036.58457536001 2025-08-20,06:15:48.000,232,11066846,114725,0,1755670547,13869.786384219995,-16.267348169996694,53036.46579432001 2025-08-20,06:15:49.000,232,11066774,114685,0,1755670548,13869.543877059994,-16.18275860999711,53036.46579432001 2025-08-20,06:15:50.000,232,11066777,114725,0,1755670549,13869.55061336999,-16.330790339998202,53036.38194888 2025-08-20,06:15:51.000,232,11066792,114445,0,1755670550,13869.415887169998,-16.422429029997147,53036.29111632 2025-08-20,06:15:52.000,232,11066782,114405,0,1755670551,13869.341787759993,-16.478822069999296,53036.24919360001 2025-08-20,06:15:53.000,232,11066785,114725,0,1755670552,13869.234006799998,-16.528165980002086,53036.20028376001 2025-08-20,06:15:54.000,232,11066834,114325,0,1755670553,13869.119489529992,-16.535215110001445,53036.158361040005 2025-08-20,06:15:55.000,232,11066812,114605,0,1755670554,13869.045390120002,-16.61275554000167,53036.08150272001 2025-08-20,06:15:56.000,232,11066836,114525,0,1755670555,13868.897191299991,-16.64095205999911,53036.004644399996 2025-08-20,06:15:57.000,232,11066833,114605,0,1755670556,13868.75572878999,-16.648001189998467,53035.9697088 2025-08-20,06:15:58.000,232,11066787,114405,0,1755670557,13868.668156759995,-16.683246839995263,53035.92079896 2025-08-20,06:15:59.000,232,11066791,114445,0,1755670558,13868.506485319995,-16.676197709995904,53035.836953519996 2025-08-20,06:16:00.000,232,11066839,114565,0,1755670559,13868.365022809994,-16.704394230000617,53035.74612096001 2025-08-20,06:16:01.000,232,11066865,114725,0,1755670560,13868.257241849999,-16.74668900999677,53035.7600952 2025-08-20,06:16:02.000,232,11066831,114685,0,1755670561,13868.129251959988,-16.718492489999335,53035.69721112001 2025-08-20,06:16:03.000,232,11066831,114645,0,1755670562,13867.954107899997,-16.74668900999677,53035.64131416 2025-08-20,06:16:04.000,232,11066874,114605,0,1755670563,13867.805909080002,-16.732590749998053,53035.55048160001 2025-08-20,06:16:05.000,232,11066797,114525,0,1755670564,13867.630765019996,-16.75373813999613,53035.46663616 2025-08-20,06:16:06.000,232,11066766,114725,0,1755670565,13867.51624774999,-16.732590749998053,53035.35484224 2025-08-20,06:16:07.000,232,11066818,114805,0,1755670566,13867.29394951999,-16.76078726999549,53035.31291952001 2025-08-20,06:16:08.000,232,11066805,114605,0,1755670567,13867.186168559994,-16.788983790000202,53035.20811272 2025-08-20,06:16:09.000,232,11066852,114605,0,1755670568,13866.990815569989,-16.788983790000202,53035.15920288 2025-08-20,06:16:10.000,232,11066788,114565,0,1755670569,13866.808935200002,-16.80308204999892,53035.04042184 2025-08-20,06:16:11.000,232,11066833,114485,0,1755670570,13866.660736379992,-16.824229439996998,53034.94958928 2025-08-20,06:16:12.000,232,11066798,114485,0,1755670571,13866.485592320001,-16.831278569996357,53034.87273096 2025-08-20,06:16:13.000,232,11066857,114525,0,1755670572,13866.310448259996,-16.880622479999147,53034.816834000005 2025-08-20,06:16:14.000,232,11066819,114605,0,1755670573,13866.189194679995,-16.901769869997224,53034.77491128 2025-08-20,06:16:15.000,232,11066868,114565,0,1755670574,13866.027523239994,-16.9229172599953,53034.69106584001 2025-08-20,06:16:16.000,232,11066799,114405,0,1755670575,13865.91300596999,-17.014555950001522,53034.57927192 2025-08-20,06:16:18.000,232,11066823,114645,0,1755670577,13865.670498809988,-17.077998119995755,53034.41856816 2025-08-20,06:16:19.000,232,11066805,114525,0,1755670578,13865.535772609997,-17.099145510001108,53034.34869696 2025-08-20,06:16:20.000,232,11066818,114605,0,1755670579,13865.414519029997,-17.09209638000175,53034.20895456001 2025-08-20,06:16:21.000,232,11066804,114685,0,1755670580,13865.286529140001,-17.141440289997263,53034.13908336001 2025-08-20,06:16:22.000,232,11066788,114365,0,1755670581,13865.212429729996,-17.148489419996622,53034.09017352001 2025-08-20,06:16:23.000,232,11066825,114365,0,1755670582,13864.949713639995,-17.077998119995755,53033.96440536 2025-08-20,06:16:24.000,232,11066884,114525,0,1755670583,13864.889086849995,-17.120292899999185,53033.88754704 2025-08-20,06:16:25.000,232,11066847,114565,0,1755670584,13864.808251129994,-17.148489419996622,53033.73383040001 2025-08-20,06:16:26.000,232,11066847,114405,0,1755670585,13864.646579689994,-17.197833329999412,53033.6988948 2025-08-20,06:16:27.000,232,11066870,114285,0,1755670586,13864.498380869998,-17.134391159997904,53033.63601072001 2025-08-20,06:16:28.000,232,11066775,114565,0,1755670587,13864.417545149998,-17.15553854999598,53033.51024256 2025-08-20,06:16:29.000,232,11066849,114725,0,1755670588,13864.249137400002,-17.141440289997263,53033.39844864001 2025-08-20,06:16:30.000,232,11066861,114445,0,1755670589,13864.154829059997,-17.106194640000467,53033.33556456 2025-08-20,06:16:31.000,232,11066822,114485,0,1755670590,13864.053784409996,-17.09209638000175,53033.244732 2025-08-20,06:16:32.000,232,11066809,114565,0,1755670591,13863.94600345,-17.02160508000088,53033.15389944001 2025-08-20,06:16:33.000,232,11066794,114885,0,1755670592,13863.85843141999,-17.02865421000024,53033.05607976 2025-08-20,06:16:34.000,232,11066844,114685,0,1755670593,13863.71696890999,-16.98635942999681,53032.97922144 2025-08-20,06:16:35.000,232,11066801,114685,0,1755670594,13863.609187949995,-16.944064650000655,53032.86742752001 2025-08-20,06:16:36.000,232,11066867,114565,0,1755670595,13863.54182485,-16.9229172599953,53032.76262072 2025-08-20,06:16:37.000,232,11066865,114365,0,1755670596,13863.413834959989,-16.915868129995943,53032.69973664001 2025-08-20,06:16:38.000,232,11066824,114525,0,1755670597,13863.285845069993,-16.887671609998506,53032.636852560005 2025-08-20,06:16:39.000,232,11066865,114445,0,1755670598,13863.178064109998,-16.84537683000235,53032.50409728 2025-08-20,06:16:40.000,232,11066829,114445,0,1755670599,13863.036601599997,-16.894720739997865,53032.50409728 2025-08-20,06:16:41.000,232,11066886,114645,0,1755670600,13862.888402780001,-16.908818999996583,53032.35736776 2025-08-20,06:16:42.000,232,11066762,114365,0,1755670601,13862.794094439996,-16.929966390001937,53032.29448368001 2025-08-20,06:16:43.000,232,11066804,114645,0,1755670602,13862.67957716999,-16.937015520001296,53032.21063824 2025-08-20,06:16:44.000,232,11066860,114605,0,1755670603,13862.50443311,-16.958162909999373,53032.09884432 2025-08-20,06:16:45.000,232,11066873,114365,0,1755670604,13862.410124769995,-16.97226116999809,53031.966089040005 2025-08-20,06:16:46.000,232,11066842,114685,0,1755670605,13862.241717019999,-17.02865421000024,53031.90320496 2025-08-20,06:16:47.000,232,11066826,114565,0,1755670606,13862.181090229999,-17.070948989996396,53031.798398160005 2025-08-20,06:16:48.000,232,11066840,114645,0,1755670607,13862.026155099993,-17.09209638000175,53031.7774368 2025-08-20,06:16:49.000,232,11066841,114245,0,1755670608,13861.911637830002,-17.127342029998545,53031.62372016001 2025-08-20,06:16:50.000,232,11066798,114365,0,1755670609,13861.749966390002,-17.20488245999877,53031.53987472 2025-08-20,06:16:51.000,232,11066787,114525,0,1755670610,13861.689339600001,-17.310619409996434,53031.45602928001 2025-08-20,06:16:52.000,232,11066791,114405,0,1755670611,13861.642185429992,-17.345865060000506,53031.365196720006 2025-08-20,06:16:53.000,232,11066847,114725,0,1755670612,13861.534404469996,-17.409307230002014,53031.26737704001 2025-08-20,06:16:54.000,232,11066795,114605,0,1755670613,13861.473777679996,-17.507995050000318,53031.19051872001 2025-08-20,06:16:55.000,232,11066834,114365,0,1755670614,13861.392941959995,-17.61373199999798,53031.16955736001 2025-08-20,06:16:56.000,232,11066861,114525,0,1755670615,13861.37946933999,-17.68422329999885,53031.029814960006 2025-08-20,06:16:57.000,232,11066819,114565,0,1755670616,13861.29863361999,-17.754714599999716,53030.88308544001 2025-08-20,06:16:58.000,232,11066807,114725,0,1755670617,13861.27842468999,-17.881598939995456,53030.85513696001 2025-08-20,06:16:59.000,232,11066857,114565,0,1755670618,13861.25821575999,-17.973237630001677,53030.76430440001 2025-08-20,06:17:00.000,232,11066797,114725,0,1755670619,13861.25821575999,-18.07192544999998,53030.743343040005 2025-08-20,06:17:01.000,232,11066809,114405,0,1755670620,13861.285161,-18.184711529997003,53030.66648472001 2025-08-20,06:17:02.000,232,11066829,114565,0,1755670621,13861.30536993,-18.25520282999787,53030.61757488001 2025-08-20,06:17:03.000,232,11066811,114485,0,1755670622,13861.332315169995,-18.325694129998737,53030.56866504001 2025-08-20,06:17:04.000,232,11066899,114405,0,1755670623,13861.36599672,-18.410283689998323,53030.54071656 2025-08-20,06:17:05.000,232,11066840,114565,0,1755670624,13861.413150889995,-18.5442171600007,53030.46385824 2025-08-20,06:17:06.000,232,11066793,114565,0,1755670625,13861.41988719999,-18.579462809997494,53030.42892264001 2025-08-20,06:17:07.000,232,11066826,114525,0,1755670626,13861.41988719999,-18.64995410999836,53030.31712872 2025-08-20,06:17:08.000,232,11066778,114565,0,1755670627,13861.473777679996,-18.727494539998588,53030.32411584 2025-08-20,06:17:09.000,232,11066853,114885,0,1755670628,13861.4872503,-18.805034969998815,53030.26821888 2025-08-20,06:17:10.000,232,11066810,114365,0,1755670629,13861.568086020001,-18.83323148999625,53030.26123176001 2025-08-20,06:17:11.000,232,11066843,114245,0,1755670630,13861.635449119996,-18.89667365999776,53030.19834768 2025-08-20,06:17:12.000,232,11066811,114405,0,1755670631,13861.595031259996,-18.84028061999561,53030.18437344001 2025-08-20,06:17:13.000,232,11066872,114365,0,1755670632,13861.723021149992,-18.974214089997986,53030.191360560006 2025-08-20,06:17:14.000,232,11066830,114605,0,1755670633,13861.817329489997,-19.023558000000776,53030.18437344001 2025-08-20,06:17:15.000,232,11066805,114605,0,1755670634,13861.958791999998,-19.051754519998212,53030.191360560006 2025-08-20,06:17:16.000,232,11066876,114565,0,1755670635,13862.080045579998,-19.12224581999908,53030.15642496 2025-08-20,06:17:17.000,232,11066865,114365,0,1755670636,13862.133936059989,-19.17158973000187,53030.170399200004 2025-08-20,06:17:18.000,232,11066779,114685,0,1755670637,13862.25518963999,-19.213884509998024,53030.17738632 2025-08-20,06:17:19.000,232,11066848,114605,0,1755670638,13862.369706909994,-19.206835379998665,53030.21930904 2025-08-20,06:17:20.000,232,11066832,114525,0,1755670639,13862.531378349995,-19.277326679999533,53030.30315448001 2025-08-20,06:17:21.000,232,11066869,114605,0,1755670640,13862.62568669,-19.33371972000168,53030.25424464 2025-08-20,06:17:22.000,232,11066820,114525,0,1755670641,13862.753676579996,-19.30552319999697,53030.30315448001 2025-08-20,06:17:23.000,232,11066852,114605,0,1755670642,13862.901875399992,-19.284375809998892,53030.35206432001 2025-08-20,06:17:24.000,232,11066879,114645,0,1755670643,13863.036601599997,-19.33371972000168,53030.37302568 2025-08-20,06:17:25.000,232,11066824,114565,0,1755670644,13863.171327800002,-19.30552319999697,53030.44988400001 2025-08-20,06:17:26.000,232,11066840,114685,0,1755670645,13863.319526619998,-19.326670590002323,53030.477832480006 2025-08-20,06:17:27.000,232,11066853,114445,0,1755670646,13863.420571269999,-19.319621459995687,53030.53372944 2025-08-20,06:17:28.000,232,11066837,114365,0,1755670647,13863.521615919999,-19.284375809998892,53030.65251048 2025-08-20,06:17:29.000,232,11066845,114245,0,1755670648,13863.57550639999,-19.24208102999546,53030.75731728 2025-08-20,06:17:30.000,232,11066816,114725,0,1755670649,13863.69675997999,-19.220933639997384,53030.83417560001 2025-08-20,06:17:31.000,232,11066830,114125,0,1755670650,13863.82474987,-19.227982769996743,53030.9389824 2025-08-20,06:17:32.000,232,11066853,114405,0,1755670651,13863.892112969996,-19.164540599995235,53030.980905120006 2025-08-20,06:17:33.000,232,11066838,114645,0,1755670652,13863.972948689996,-19.101098430001002,53031.05077632001 2025-08-20,06:17:34.000,232,11066817,114565,0,1755670653,13864.107674890001,-19.030607130000135,53031.12064752001 2025-08-20,06:17:35.000,232,11066793,114445,0,1755670654,13864.269346330002,-18.974214089997986,53031.23942856001 2025-08-20,06:17:36.000,232,11066833,114365,0,1755670655,13864.404072529993,-18.847329750002245,53031.28833840001 2025-08-20,06:17:37.000,232,11066812,114605,0,1755670656,13864.538798729998,-18.83323148999625,53031.42109368 2025-08-20,06:17:38.000,232,11066834,114525,0,1755670657,13864.666788619994,-18.790936710000096,53031.51891336 2025-08-20,06:17:39.000,232,11066863,114605,0,1755670658,13864.828460059995,-18.72044540999923,53031.630707280005 2025-08-20,06:17:40.000,232,11066863,114725,0,1755670659,13864.990131499995,-18.628806720000284,53031.75647544 2025-08-20,06:17:41.000,232,11066887,114725,0,1755670660,13865.198957109991,-18.572413679998135,53031.92416632 2025-08-20,06:17:42.000,232,11066825,114645,0,1755670661,13865.374101169997,-18.466676730000472,53032.021986 2025-08-20,06:17:43.000,232,11066854,114685,0,1755670662,13865.542508919993,-18.382087170000887,53032.06390872 2025-08-20,06:17:44.000,232,11066866,114525,0,1755670663,13865.731125599988,-18.283399349995307,53032.25954808 2025-08-20,06:17:45.000,232,11066885,114445,0,1755670664,13865.939951209999,-18.170613269998285,53032.35736776 2025-08-20,06:17:46.000,232,11066834,114405,0,1755670665,13866.13530419999,-18.06487632000062,53032.50409728 2025-08-20,06:17:47.000,232,11066832,114605,0,1755670666,13866.27676670999,-17.930942849998246,53032.64383968 2025-08-20,06:17:48.000,232,11066782,114405,0,1755670667,13866.431701839996,-17.825205900000583,53032.77659496001 2025-08-20,06:17:49.000,232,11066847,114285,0,1755670668,13866.600109589992,-17.68422329999885,53032.923324480005 2025-08-20,06:17:50.000,232,11066853,114365,0,1755670669,13866.707890550002,-17.585535480000544,53033.02813128 2025-08-20,06:17:51.000,232,11066855,114725,0,1755670670,13866.869561989988,-17.45160200999817,53033.19582216 2025-08-20,06:17:52.000,232,11066857,114725,0,1755670671,13867.011024499989,-17.331766800001787,53033.34255168 2025-08-20,06:17:53.000,232,11066804,114405,0,1755670672,13866.627054830002,-17.056850729997677,53033.545178160006 2025-08-20,06:17:54.000,232,11066843,114725,0,1755670673,13867.35457630999,-17.120292899999185,53033.70588192001 2025-08-20,06:17:55.000,232,11066821,114565,0,1755670674,13867.4825662,-16.97931029999745,53033.81767584 2025-08-20,06:17:56.000,232,11066826,114645,0,1755670675,13867.549929299996,-16.86652422000043,53033.89453416 2025-08-20,06:17:57.000,232,11066806,114445,0,1755670676,13867.58361085,-16.79603291999956,53034.06222504 2025-08-20,06:17:58.000,232,11066865,114805,0,1755670677,13867.718337049992,-16.6902959700019,53034.20196744 2025-08-20,06:17:59.000,232,11066822,114725,0,1755670678,13867.819381699992,-16.5775098899976,53034.36965832 2025-08-20,06:18:00.000,232,11066846,114725,0,1755670679,13867.846326940002,-16.478822069999296,53034.5373492 2025-08-20,06:18:01.000,232,11066810,114445,0,1755670680,13867.927162660002,-16.436527289995865,53034.63516888 2025-08-20,06:18:02.000,232,11066843,114525,0,1755670681,13867.960844209993,-16.429478159996506,53034.82382112 2025-08-20,06:18:03.000,232,11066796,114565,0,1755670682,13868.061888859993,-16.295544690001407,53034.90766656001 2025-08-20,06:18:04.000,232,11066872,114365,0,1755670683,13868.088834099988,-16.253249909997976,53034.991512 2025-08-20,06:18:05.000,232,11066787,114365,0,1755670684,13868.135988269998,-16.21095513000182,53035.15920288 2025-08-20,06:18:06.000,232,11066821,114445,0,1755670685,13868.189878749989,-16.16866034999839,53035.24304832001 2025-08-20,06:18:07.000,232,11066837,114685,0,1755670686,13868.223560299994,-16.140463830000954,53035.38279072001 2025-08-20,06:18:08.000,232,11066829,114365,0,1755670687,13868.338077569999,-16.069972530000086,53035.50855888001 2025-08-20,06:18:09.000,232,11066838,114365,0,1755670688,13868.290923399989,-16.069972530000086,53035.606378560005 2025-08-20,06:18:10.000,232,11066758,114445,0,1755670689,13868.297659709999,-15.99243209999986,53035.68323688 2025-08-20,06:18:11.000,232,11066785,114525,0,1755670690,13868.35155018999,-15.999481229999219,53035.79503080001 2025-08-20,06:18:12.000,232,11066849,114565,0,1755670691,13868.37175911999,-15.964235579995147,53035.90682472 2025-08-20,06:18:13.000,232,11066865,114525,0,1755670692,13868.39870436,-15.964235579995147,53035.96272168001 2025-08-20,06:18:14.000,232,11066788,114885,0,1755670693,13868.445858529994,-15.93603905999771,53036.08150272001 2025-08-20,06:18:15.000,232,11066808,114525,0,1755670694,13868.43912222,-15.921940799998993,53036.172335279996 2025-08-20,06:18:16.000,232,11066795,114645,0,1755670695,13868.425649599994,-15.957186449995788,53036.23521936 2025-08-20,06:18:17.000,232,11066815,114485,0,1755670696,13868.43238590999,-15.921940799998993,53036.31906480001 2025-08-20,06:18:18.000,232,11066766,114725,0,1755670697,13868.45933115,-15.95013731999643,53036.45182008 2025-08-20,06:18:19.000,232,11066882,114445,0,1755670698,13868.43912222,-15.957186449995788,53036.53566552001 2025-08-20,06:18:20.000,232,11066801,114325,0,1755670699,13868.425649599994,-15.964235579995147,53036.50072992 2025-08-20,06:18:21.000,232,11066854,114445,0,1755670700,13868.466067459995,-15.957186449995788,53036.58457536001 2025-08-20,06:18:22.000,232,11066798,114725,0,1755670701,13868.506485319995,-15.928989929998352,53036.6684208 2025-08-20,06:18:23.000,232,11066831,114605,0,1755670702,13868.49974901,-15.94308818999707,53036.70335640001 2025-08-20,06:18:24.000,232,11066776,114765,0,1755670703,13868.486276389995,-15.95013731999643,53036.79418896 2025-08-20,06:18:25.000,232,11066806,114525,0,1755670704,13868.49974901,-15.928989929998352,53036.90598288 2025-08-20,06:18:26.000,232,11066814,114365,0,1755670705,13868.59405734999,-15.93603905999771,53036.90598288 2025-08-20,06:18:27.000,232,11066837,114725,0,1755670706,13868.64121152,-15.971284710001783,53036.95489272 2025-08-20,06:18:28.000,232,11066824,114525,0,1755670707,13868.708574619995,-15.971284710001783,53037.03175104 2025-08-20,06:18:29.000,232,11066789,114885,0,1755670708,13868.73551985999,-15.971284710001783,53037.02476392 2025-08-20,06:18:30.000,232,11066792,114645,0,1755670709,13868.789410339996,-15.957186449995788,53037.14354496 2025-08-20,06:18:31.000,232,11066789,114605,0,1755670710,13868.796146649991,-15.9853829700005,53037.18546768001 2025-08-20,06:18:32.000,232,11066835,114245,0,1755670711,13868.876982369991,-15.978333840001142,53037.20642904001 2025-08-20,06:18:33.000,232,11066862,114725,0,1755670712,13868.917400229991,-15.964235579995147,53037.25533888001 2025-08-20,06:18:34.000,232,11066868,114485,0,1755670713,13868.957818089992,-15.957186449995788,53037.35315856001 2025-08-20,06:18:35.000,232,11066811,114605,0,1755670714,13869.065599050002,-15.900793410000915,53037.381107040004 2025-08-20,06:18:36.000,232,11066852,114685,0,1755670715,13869.119489529992,-15.872596889996203,53037.42302976001 2025-08-20,06:18:37.000,232,11066841,114725,0,1755670716,13869.119489529992,-15.865547759996844,53037.47193960001 2025-08-20,06:18:38.000,232,11066814,114485,0,1755670717,13869.247479420002,-15.731614290001744,53037.53482368 2025-08-20,06:18:39.000,232,11066813,114605,0,1755670718,13868.850037129996,-15.477845609995711,53037.618669120006 2025-08-20,06:18:40.000,232,11066821,114485,0,1755670719,13869.234006799998,-15.597680819999368,53037.65360472 2025-08-20,06:18:41.000,232,11066873,114445,0,1755670720,13869.328315139988,-15.569484300001932,53037.74443728 2025-08-20,06:18:42.000,232,11066853,114605,0,1755670721,13869.368732999988,-15.477845609995711,53037.835269840005 2025-08-20,06:18:43.000,232,11066866,114405,0,1755670722,13869.368732999988,-15.393256049996126,53037.85623120001 2025-08-20,06:18:44.000,232,11066800,114685,0,1755670723,13869.382205619993,-15.336863010001252,53037.89815392001 2025-08-20,06:18:45.000,232,11066834,114325,0,1755670724,13869.429359789989,-15.245224320002308,53037.94706376001 2025-08-20,06:18:46.000,232,11066868,114565,0,1755670725,13869.463041339994,-15.160634759995446,53038.06584480001 2025-08-20,06:18:47.000,232,11066879,114365,0,1755670726,13869.402414549993,-15.13243823999801,53038.09379328001 2025-08-20,06:18:48.000,232,11066870,114685,0,1755670727,13869.436096099998,-15.047848679998424,53038.12872888 2025-08-20,06:18:49.000,232,11066827,114605,0,1755670728,13869.442832409994,-14.977357379997557,53038.19161296001 2025-08-20,06:18:50.000,232,11066870,114485,0,1755670729,13869.436096099998,-14.94916086000012,53038.31738112 2025-08-20,06:18:51.000,232,11066821,114405,0,1755670730,13869.388941929989,-14.864571300000534,53038.338342480005 2025-08-20,06:18:52.000,232,11066848,114605,0,1755670731,13869.415887169998,-14.822276519997104,53038.3453296 2025-08-20,06:18:53.000,232,11066830,114565,0,1755670732,13869.388941929989,-14.737686959997518,53038.37327808 2025-08-20,06:18:54.000,232,11066867,114525,0,1755670733,13869.375469309998,-14.66719565999665,53038.436162160004 2025-08-20,06:18:55.000,232,11066806,114645,0,1755670734,13869.348524069988,-14.575556969997706,53038.54795608001 2025-08-20,06:18:56.000,232,11066846,114925,0,1755670735,13869.308106209988,-14.554409579999628,53038.603853040004 2025-08-20,06:18:57.000,232,11066792,114365,0,1755670736,13869.267688350003,-14.483918279998761,53038.65276288 2025-08-20,06:18:58.000,232,11066792,114405,0,1755670737,13869.240743109993,-14.427525239996612,53038.70865984 2025-08-20,06:18:59.000,232,11066840,114605,0,1755670738,13869.186852630002,-14.364083069995104,53038.71564696001 2025-08-20,06:19:00.000,232,11066835,114445,0,1755670739,13869.126225840002,-14.364083069995104,53038.71564696001 2025-08-20,06:19:01.000,232,11066811,114725,0,1755670740,13869.052126429997,-14.286542640002153,53038.7994924 2025-08-20,06:19:02.000,232,11066801,114565,0,1755670741,13868.998235949992,-14.209002210001927,53038.771543920004 2025-08-20,06:19:03.000,232,11066785,114725,0,1755670742,13868.910663919996,-14.152609169999778,53038.80647952 2025-08-20,06:19:04.000,232,11066833,114565,0,1755670743,13868.836564509991,-14.075068739999551,53038.87635072 2025-08-20,06:19:05.000,232,11066872,114405,0,1755670744,13868.69510199999,-14.08916699999827,53038.83442800001 2025-08-20,06:19:06.000,232,11066864,114365,0,1755670745,13868.647947829995,-14.075068739999551,53038.83442800001 2025-08-20,06:19:07.000,232,11066789,114565,0,1755670746,13868.5603758,-14.03277395999612,53038.94622192 2025-08-20,06:19:08.000,232,11066814,114405,0,1755670747,13868.466067459995,-14.053921350001474,53038.86237648001 2025-08-20,06:19:09.000,232,11066865,114365,0,1755670748,13868.344813879994,-14.053921350001474,53038.960196160006 2025-08-20,06:19:10.000,232,11066878,114405,0,1755670749,13868.176406129998,-13.990479179999966,53038.91827344 2025-08-20,06:19:11.000,232,11066810,114485,0,1755670750,13868.048416240003,-13.969331790001888,53038.911286320006 2025-08-20,06:19:12.000,232,11066820,114445,0,1755670751,13867.778963839992,-13.6732683299997,53038.890324960004 2025-08-20,06:19:13.000,232,11066849,114525,0,1755670752,13867.698128119991,-13.962282659995253,53038.89731208 2025-08-20,06:19:14.000,232,11066843,114485,0,1755670753,13867.51624774999,-14.004577439998684,53038.88333784001 2025-08-20,06:19:15.000,232,11066801,114405,0,1755670754,13867.347839999995,-13.976380920001247,53038.841415120005 2025-08-20,06:19:16.000,232,11066797,114485,0,1755670755,13867.21985011,-13.990479179999966,53038.743595440006 2025-08-20,06:19:17.000,232,11066790,114725,0,1755670756,13866.977342949998,-14.004577439998684,53038.71564696001 2025-08-20,06:19:18.000,232,11066863,114565,0,1755670757,13866.781989959993,-14.018675699997402,53038.69468560001 2025-08-20,06:19:19.000,232,11066814,114685,0,1755670758,13866.694417929997,-14.03277395999612,53038.66673712001 2025-08-20,06:19:20.000,232,11066851,114525,0,1755670759,13866.532746489996,-14.03277395999612,53038.575904560006 2025-08-20,06:19:21.000,232,11066833,114605,0,1755670760,13866.357602429991,-14.011626569998043,53038.506033360005 2025-08-20,06:19:22.000,232,11066860,114525,0,1755670761,13866.18245837,-13.990479179999966,53038.47109776 2025-08-20,06:19:23.000,232,11066857,114605,0,1755670762,13866.03425954999,-13.983430050000607,53038.36629096 2025-08-20,06:19:24.000,232,11066876,114525,0,1755670763,13865.886060729994,-13.941135269997176,53038.2754584 2025-08-20,06:19:25.000,232,11066859,114605,0,1755670764,13865.758070839998,-13.941135269997176,53038.19161296001 2025-08-20,06:19:26.000,232,11066854,114485,0,1755670765,13865.582926779993,-13.927037009998458,53038.10776752 2025-08-20,06:19:27.000,232,11066760,114565,0,1755670766,13865.414519029997,-13.877693099995668,53038.00994784 2025-08-20,06:19:29.000,232,11066841,114685,0,1755670768,13865.198957109991,-13.849496579998231,53037.87020544 2025-08-20,06:19:30.000,232,11066825,114565,0,1755670769,13865.01707673999,-13.821300060000794,53037.765398640004 2025-08-20,06:19:31.000,232,11066851,114565,0,1755670770,13864.889086849995,-13.828349190000154,53037.6815532 2025-08-20,06:19:32.000,232,11066790,114685,0,1755670771,13864.79477850999,-13.870643969996308,53037.62565624 2025-08-20,06:19:33.000,232,11066824,114725,0,1755670772,13864.579216589998,-13.807201800002076,53037.52084944001 2025-08-20,06:19:34.000,232,11066813,114685,0,1755670773,13864.498380869998,-13.72966137000185,53037.42302976001 2025-08-20,06:19:35.000,232,11066776,114565,0,1755670774,13864.404072529993,-13.736710500001209,53037.30424872001 2025-08-20,06:19:36.000,232,11066815,114565,0,1755670775,13864.249137400002,-13.694415719997778,53037.262326000004 2025-08-20,06:19:37.000,232,11066800,114605,0,1755670776,13864.161565369992,-13.722612239995215,53037.13655784001 2025-08-20,06:19:38.000,232,11066852,114485,0,1755670777,13864.080729649992,-13.63097354999627,53037.045725280004 2025-08-20,06:19:39.000,232,11066855,114565,0,1755670778,13863.952739759996,-13.602777029998833,53036.93393136 2025-08-20,06:19:40.000,232,11066783,114605,0,1755670779,13863.83822248999,-13.616875289997552,53036.86406016 2025-08-20,06:19:41.000,232,11066783,114565,0,1755670780,13863.730441529995,-13.595727899999474,53036.759253360004 2025-08-20,06:19:42.000,232,11066802,114365,0,1755670781,13863.649605809995,-13.546383989996684,53036.69636928 2025-08-20,06:19:43.000,232,11066814,114445,0,1755670782,13863.57550639999,-13.546383989996684,53036.58457536001 2025-08-20,06:19:44.000,232,11066778,114805,0,1755670783,13863.487934369994,-13.518187469999248,53036.50072992 2025-08-20,06:19:45.000,232,11066790,114725,0,1755670784,13863.373417099989,-13.475892689995817,53036.43784584001 2025-08-20,06:19:46.000,232,11066808,114525,0,1755670785,13863.306053999993,-13.461794429997099,53036.326051920005 2025-08-20,06:19:47.000,232,11066825,114645,0,1755670786,13863.299317689998,-13.412450520001585,53036.24220648 2025-08-20,06:19:48.000,232,11066826,114405,0,1755670787,13863.063546839992,-13.09523967000132,53036.16534816 2025-08-20,06:19:49.000,232,11066809,114725,0,1755670788,13863.157855179998,-13.313762699996005,53036.01861864 2025-08-20,06:19:50.000,232,11066859,114525,0,1755670789,13863.077019459997,-13.306713569996646,53035.97669592 2025-08-20,06:19:51.000,232,11066835,114685,0,1755670790,13863.043337909992,-13.250320530001773,53035.871889120004 2025-08-20,06:19:52.000,232,11066769,114645,0,1755670791,13862.969238500002,-13.215074879997701,53035.85092776 2025-08-20,06:19:53.000,232,11066798,114565,0,1755670792,13862.888402780001,-13.200976619998983,53035.71817248001 2025-08-20,06:19:54.000,232,11066807,114605,0,1755670793,13862.773885509996,-13.172780100001546,53035.66227552 2025-08-20,06:19:55.000,232,11066855,114405,0,1755670794,13862.713258719996,-13.144583579996834,53035.5854172 2025-08-20,06:19:56.000,232,11066798,114565,0,1755670795,13862.63915930999,-13.081141409995325,53035.48061040001 2025-08-20,06:19:57.000,232,11066839,114685,0,1755670796,13862.50443311,-13.074092279995966,53035.438687680005 2025-08-20,06:19:58.000,232,11066769,114645,0,1755670797,13862.35623428999,-13.081141409995325,53035.222086960006 2025-08-20,06:19:59.000,232,11066871,114885,0,1755670798,13862.261925949999,-13.067043149996607,53035.25003544 2025-08-20,06:20:00.000,232,11066818,114365,0,1755670799,13862.167617609994,-13.031797499999811,53035.152215760005 2025-08-20,06:20:01.000,232,11066772,114725,0,1755670800,13862.012682479988,-13.010650110001734,53035.0613832 2025-08-20,06:20:02.000,232,11066738,114605,0,1755670801,13861.904901519993,-13.003600979995099,53034.984524880005 2025-08-20,06:20:03.000,232,11066795,114685,0,1755670802,13861.797120559997,-13.017699240001093,53034.865743840004 2025-08-20,06:20:04.000,232,11066813,114485,0,1755670803,13861.655658049996,-12.968355329998303,53034.82382112 2025-08-20,06:20:05.000,232,11066831,114565,0,1755670804,13861.500722919991,-13.017699240001093,53034.71202720001 2025-08-20,06:20:06.000,232,11066829,114405,0,1755670805,13861.40641458,-12.99655184999574,53034.61420752 2025-08-20,06:20:07.000,232,11066807,114565,0,1755670806,13861.29863361999,-13.024748370000452,53034.50241360001 2025-08-20,06:20:08.000,232,11066817,114405,0,1755670807,13861.190852659995,-13.067043149996607,53034.47446512001 2025-08-20,06:20:09.000,232,11066815,114645,0,1755670808,13861.09654431999,-13.09523967000132,53034.34869696 2025-08-20,06:20:10.000,232,11066831,114285,0,1755670809,13861.002235979999,-13.116387059999397,53034.28581288001 2025-08-20,06:20:11.000,232,11066821,114605,0,1755670810,13860.968554429994,-13.200976619998983,53034.20196744 2025-08-20,06:20:12.000,232,11066835,114725,0,1755670811,13860.901191329998,-13.22212400999706,53034.13209624 2025-08-20,06:20:13.000,232,11066791,114445,0,1755670812,13860.793410369988,-13.349008350000076,53034.02030232001 2025-08-20,06:20:14.000,232,11066836,114205,0,1755670813,13860.672156790002,-13.39835225999559,53033.93645688 2025-08-20,06:20:15.000,232,11066868,114605,0,1755670814,13860.638475239997,-13.518187469999248,53033.84562432 2025-08-20,06:20:16.000,232,11066875,114725,0,1755670815,13860.497012729997,-13.574580510001397,53033.74081752 2025-08-20,06:20:17.000,232,11066900,114725,0,1755670816,13860.470067490001,-13.63097354999627,53033.64998496 2025-08-20,06:20:18.000,232,11066842,114405,0,1755670817,13860.28818712,-13.694415719997778,53033.594088000005 2025-08-20,06:20:19.000,232,11066856,114645,0,1755670818,13860.24776926,-13.779005279997364,53033.475306960005 2025-08-20,06:20:20.000,232,11066818,114725,0,1755670819,13860.13998829999,-13.814250930001435,53033.33556456 2025-08-20,06:20:21.000,232,11066882,114605,0,1755670820,13860.03894364999,-13.90588962000038,53033.28665472 2025-08-20,06:20:22.000,232,11066826,114445,0,1755670821,13860.03894364999,-13.941135269997176,53033.19582216 2025-08-20,06:20:23.000,232,11066826,114525,0,1755670822,13859.89748113999,-14.004577439998684,53033.09800248 2025-08-20,06:20:24.000,232,11066873,114565,0,1755670823,13859.796436489989,-14.053921350001474,53033.02813128 2025-08-20,06:20:25.000,232,11066829,114405,0,1755670824,13859.688655529993,-14.08211786999891,53032.90935024 2025-08-20,06:20:26.000,232,11066796,114565,0,1755670825,13859.621292429998,-14.110314389996347,53032.804543440005 2025-08-20,06:20:27.000,232,11066854,114405,0,1755670826,13859.446148369992,-14.124412650002341,53032.67877528001 2025-08-20,06:20:28.000,232,11066807,114365,0,1755670827,13859.318158479997,-14.173756559997855,53032.62287832 2025-08-20,06:20:29.000,232,11066770,114765,0,1755670828,13859.244059069992,-14.152609169999778,53032.48313592001 2025-08-20,06:20:30.000,232,11066830,114365,0,1755670829,13859.08912394,-14.194903949995933,53032.41326472001 2025-08-20,06:20:31.000,232,11066847,114645,0,1755670830,13858.94766143,-14.194903949995933,53032.3364064 2025-08-20,06:20:32.000,232,11066793,114725,0,1755670831,13858.772517369995,-14.201953079995292,53032.16871552 2025-08-20,06:20:33.000,232,11066809,114605,0,1755670832,13858.577164379989,-14.180805689997214,53032.05692160001 2025-08-20,06:20:34.000,232,11066794,114485,0,1755670833,13858.489592349993,-14.187854819996573,53031.966089040005 2025-08-20,06:20:35.000,232,11066789,114605,0,1755670834,13858.314448290002,-14.216051340001286,53031.847308000004 2025-08-20,06:20:36.000,232,11066785,114125,0,1755670835,13858.119095299997,-14.194903949995933,53031.7774368 2025-08-20,06:20:37.000,232,11066803,114085,0,1755670836,13857.950687550001,-14.166707429998496,53031.65166864001 2025-08-20,06:20:38.000,232,11066871,114605,0,1755670837,13857.80922504,-14.194903949995933,53031.56083608 2025-08-20,06:20:39.000,232,11066812,114605,0,1755670838,13857.613872049995,-14.201953079995292,53031.44205504 2025-08-20,06:20:40.000,232,11066814,114365,0,1755670839,13857.405046439999,-14.209002210001927,53031.31628688001 2025-08-20,06:20:41.000,232,11066825,114365,0,1755670840,13857.270320239993,-14.300640900000872,53031.197505840006 2025-08-20,06:20:42.000,232,11066791,114605,0,1755670841,13857.088439869993,-14.25834611999744,53031.03680208 2025-08-20,06:20:43.000,232,11066874,114445,0,1755670842,13856.940241049997,-14.286542640002153,53030.9389824 2025-08-20,06:20:44.000,232,11066817,114485,0,1755670843,13856.771833300001,-14.300640900000872,53030.77827864 2025-08-20,06:20:45.000,232,11066855,114445,0,1755670844,13856.48217196999,-14.31473915999959,53030.65251048 2025-08-20,06:20:46.000,232,11066845,114645,0,1755670845,13856.273346359994,-14.364083069995104,53030.51975520001 2025-08-20,06:20:47.000,232,11066851,114645,0,1755670846,13856.118411229989,-14.392279589999816,53030.37302568 2025-08-20,06:20:48.000,232,11066818,114685,0,1755670847,13855.916321930003,-14.399328719999176,53030.26123176001 2025-08-20,06:20:49.000,232,11066797,114525,0,1755670848,13855.747914179992,-14.469820020000043,53030.07956664 2025-08-20,06:20:50.000,232,11066803,114765,0,1755670849,13855.559297499996,-14.476869149999402,53029.93982424 2025-08-20,06:20:51.000,232,11066840,114485,0,1755670850,13855.35047189,-14.54736045000027,53029.79309472 2025-08-20,06:20:52.000,232,11066821,114525,0,1755670851,13855.12817366,-14.596704359995783,53029.62540384 2025-08-20,06:20:53.000,232,11066805,114685,0,1755670852,13854.953029599994,-14.624900880000496,53029.45771296 2025-08-20,06:20:54.000,232,11066851,114725,0,1755670853,13854.764412919998,-14.631950009999855,53029.303996320006 2025-08-20,06:20:55.000,232,11066855,114405,0,1755670854,13854.562323619997,-14.7235886999988,53029.10835696001 2025-08-20,06:20:56.000,232,11066838,114805,0,1755670855,13854.373706940001,-14.744736089996877,53029.04547288 2025-08-20,06:20:57.000,232,11066856,114765,0,1755670856,13854.2120355,-14.744736089996877,53028.78694944 2025-08-20,06:20:58.000,232,11066861,114525,0,1755670857,13854.036891439995,-14.850473040001816,53028.64021992 2025-08-20,06:20:59.000,232,11066733,114485,0,1755670858,13853.88869262,-14.913915209996048,53028.47252904 2025-08-20,06:21:00.000,232,11066822,114605,0,1755670859,13853.666394389998,-14.94211173000076,53028.325799520004 2025-08-20,06:21:01.000,232,11066868,114445,0,1755670860,13853.504722949998,-14.984406509996916,53028.19304424 2025-08-20,06:21:02.000,232,11066830,114365,0,1755670861,13853.336315200002,-15.068996069996501,53027.99740488 2025-08-20,06:21:03.000,232,11066844,114605,0,1755670862,13853.235270550002,-15.231126059996313,53027.80875264 2025-08-20,06:21:04.000,232,11066839,114245,0,1755670863,13853.03318125,-15.195880409999518,53027.66901024001 2025-08-20,06:21:05.000,232,11066866,114485,0,1755670864,13852.86477349999,-15.231126059996313,53027.5851648 2025-08-20,06:21:06.000,232,11066791,114605,0,1755670865,13852.70310205999,-15.294568229997822,53027.3755512 2025-08-20,06:21:07.000,232,11066780,114765,0,1755670866,13852.58184847999,-15.315715619995899,53027.24279592001 2025-08-20,06:21:08.000,232,11066854,114605,0,1755670867,13852.467331209999,-15.343912140000612,53027.11004064 2025-08-20,06:21:09.000,232,11066818,114885,0,1755670868,13852.325868699998,-15.428501700000197,53026.90042704 2025-08-20,06:21:10.000,232,11066817,114685,0,1755670869,13852.339341319988,-15.456698219997634,53026.78164600001 2025-08-20,06:21:11.000,232,11066795,114525,0,1755670870,13852.224824049998,-15.506042130000424,53026.58600664 2025-08-20,06:21:12.000,232,11066781,114885,0,1755670871,13852.177669880002,-15.562435169995297,53026.453251360006 2025-08-20,06:21:13.000,232,11066802,114565,0,1755670872,13852.103570469997,-15.604729949998728,53026.32748320001 2025-08-20,06:21:14.000,232,11066838,114325,0,1755670873,13852.015998440002,-15.647024730002158,53026.20870216001 2025-08-20,06:21:15.000,232,11066804,114245,0,1755670874,13851.914953790001,-15.696368639997672,53026.04101128001 2025-08-20,06:21:16.000,232,11066855,114325,0,1755670875,13851.827381759991,-15.71751602999575,53025.908256 2025-08-20,06:21:17.000,232,11066844,114565,0,1755670876,13851.73307342,-15.71751602999575,53025.86633328 2025-08-20,06:21:18.000,232,11066843,114565,0,1755670877,13851.62529245999,-15.795056459995976,53025.67069392 2025-08-20,06:21:19.000,232,11066837,114765,0,1755670878,13851.51077519,-15.858498629997484,53025.55191288 2025-08-20,06:21:20.000,232,11066783,114685,0,1755670879,13851.38278529999,-15.921940799998993,53025.40518336 2025-08-20,06:21:21.000,232,11066805,114485,0,1755670880,13851.268268029999,-15.928989929998352,53025.29338944 2025-08-20,06:21:22.000,232,11066843,114485,0,1755670881,13851.147014449998,-15.94308818999707,53025.18858264 2025-08-20,06:21:23.000,232,11066780,114525,0,1755670882,13850.992079319993,-15.964235579995147,53025.0698016 2025-08-20,06:21:24.000,232,11066868,114445,0,1755670883,13850.816935260002,-16.077021659999446,53024.95800768 2025-08-20,06:21:25.000,232,11066835,114605,0,1755670884,13850.662000129996,-16.1193164399956,53024.81127816 2025-08-20,06:21:26.000,232,11066853,114365,0,1755670885,13850.480119759995,-16.17570947999775,53024.67153576 2025-08-20,06:21:27.000,232,11066795,114645,0,1755670886,13850.338657249995,-16.16161121999903,53024.5457676 2025-08-20,06:21:28.000,232,11066802,114565,0,1755670887,13850.082677469989,-16.239151649999258,53024.39903808 2025-08-20,06:21:29.000,232,11066847,114485,0,1755670888,13849.840170310003,-16.373085120001633,53024.28025704 2025-08-20,06:21:30.000,232,11066808,114485,0,1755670889,13849.658289940002,-16.45767468000122,53024.161476 2025-08-20,06:21:31.000,232,11066841,114525,0,1755670890,13849.449464329991,-16.45767468000122,53024.00775936001 2025-08-20,06:21:32.000,232,11066822,114445,0,1755670891,13849.25411134,-16.485871199998655,53023.88897832001 2025-08-20,06:21:33.000,232,11066778,114445,0,1755670892,13849.07223097,-16.58455901999696,53023.72128744001 2025-08-20,06:21:34.000,232,11066759,114565,0,1755670893,13848.843196429989,-16.683246839995263,53023.62346776001 2025-08-20,06:21:35.000,232,11066816,114605,0,1755670894,13848.661316059988,-16.739639879997412,53023.483725360005 2025-08-20,06:21:36.000,232,11066832,114365,0,1755670895,13848.506380929997,-16.831278569996357,53023.3230216 2025-08-20,06:21:37.000,232,11066812,114605,0,1755670896,13848.317764250001,-16.838327699995716,53023.16930496001 2025-08-20,06:21:38.000,232,11066830,114525,0,1755670897,13848.11567495,-16.85242596000171,53023.02257544001 2025-08-20,06:21:39.000,232,11066842,114285,0,1755670898,13847.88664040999,-16.97931029999745,53022.88283304001 2025-08-20,06:21:40.000,232,11066832,114565,0,1755670899,13847.711496349999,-17.085047249995114,53022.71514216001 2025-08-20,06:21:41.000,232,11066823,114685,0,1755670900,13847.522879669988,-17.141440289997263,53022.61732248001 2025-08-20,06:21:42.000,232,11066818,114485,0,1755670901,13847.374680849993,-17.22602984999685,53022.47059296001 2025-08-20,06:21:43.000,232,11066840,114365,0,1755670902,13847.213009409992,-17.289472019998357,53022.2749536 2025-08-20,06:21:44.000,232,11066814,114565,0,1755670903,13847.085019519996,-17.43750374999945,53022.0304044 2025-08-20,06:21:45.000,232,11066783,114525,0,1755670904,13846.997447490001,-17.522093309999036,53021.93258472 2025-08-20,06:21:46.000,232,11066785,114525,0,1755670905,13846.88966652999,-17.515044179999677,53021.83476504 2025-08-20,06:21:47.000,232,11066849,114405,0,1755670906,13846.80883080999,-17.56438808999519,53021.63213856001 2025-08-20,06:21:48.000,232,11066870,114405,0,1755670907,13846.74820401999,-17.67717416999949,53021.56226736001 2025-08-20,06:21:49.000,232,11066748,114485,0,1755670908,13846.660631989995,-17.719468949995644,53021.422524960006 2025-08-20,06:21:50.000,232,11066793,114445,0,1755670909,13846.58653257999,-17.719468949995644,53021.27579544001 2025-08-20,06:21:51.000,232,11066823,114565,0,1755670910,13846.532642099999,-17.754714599999716,53021.15701440001 2025-08-20,06:21:52.000,232,11066853,114445,0,1755670911,13846.46527899999,-17.86045154999738,53021.05919472001 2025-08-20,06:21:53.000,232,11066802,114645,0,1755670912,13846.418124829994,-17.89569720000145,53020.9474008 2025-08-20,06:21:54.000,232,11066877,114365,0,1755670913,13846.350761729998,-17.89569720000145,53020.83560688 2025-08-20,06:21:55.000,232,11066809,114445,0,1755670914,13846.377706969994,-17.89569720000145,53020.7377872 2025-08-20,06:21:56.000,232,11066872,114445,0,1755670915,13846.350761729998,-17.916844589999528,53020.54214784 2025-08-20,06:21:57.000,232,11066827,114525,0,1755670916,13846.344025419989,-17.923893719998887,53020.416379680006 2025-08-20,06:21:58.000,232,11066849,114365,0,1755670917,13846.350761729998,-17.994385019999754,53020.40939256001 2025-08-20,06:21:59.000,232,11066812,114445,0,1755670918,13846.310343869998,-18.001434149999113,53020.31157288 2025-08-20,06:22:00.000,232,11066828,114525,0,1755670919,13846.283398629988,-18.050778060001903,53020.20676608 2025-08-20,06:22:01.000,232,11066852,114525,0,1755670920,13846.209299219998,-18.03667979999591,53020.05304944001 2025-08-20,06:22:02.000,232,11066831,114445,0,1755670921,13846.148672429998,-18.050778060001903,53020.02510096001 2025-08-20,06:22:03.000,232,11066850,114445,0,1755670922,13846.128463499997,-18.057827190001262,53020.00413960001 2025-08-20,06:22:04.000,232,11066790,114245,0,1755670923,13846.074573019992,-18.07897457999934,53019.94824264 2025-08-20,06:22:05.000,232,11066798,114685,0,1755670924,13845.987000989997,-18.093072839998058,53019.78055176 2025-08-20,06:22:06.000,232,11066821,114565,0,1755670925,13846.007209919997,-18.050778060001903,53019.7595904 2025-08-20,06:22:07.000,232,11066818,114565,0,1755670926,13845.933110509992,-18.02258153999719,53019.6547836 2025-08-20,06:22:08.000,232,11066830,114685,0,1755670927,13845.912901579992,-18.043728929995268,53019.626835120005 2025-08-20,06:22:09.000,232,11066815,114845,0,1755670928,13845.832065859991,-18.01553240999783,53019.53600256 2025-08-20,06:22:10.000,232,11066796,114645,0,1755670929,13845.811856929991,-18.06487632000062,53019.48709272 2025-08-20,06:22:11.000,232,11066832,114605,0,1755670930,13845.77817538,-18.043728929995268,53019.389273040004 2025-08-20,06:22:12.000,232,11066815,114325,0,1755670931,13845.744493829996,-17.980286760001036,53019.33337608001 2025-08-20,06:22:13.000,232,11066860,114525,0,1755670932,13845.724284899996,-18.01553240999783,53019.32638896 2025-08-20,06:22:14.000,232,11066810,114565,0,1755670933,13845.724284899996,-18.01553240999783,53019.29844048 2025-08-20,06:22:15.000,232,11066845,114205,0,1755670934,13845.683867039996,-18.02963066999655,53019.242543520006 2025-08-20,06:22:16.000,232,11066826,114445,0,1755670935,13845.623240249995,-18.008483279998472,53019.15869808 2025-08-20,06:22:17.000,232,11066792,114445,0,1755670936,13845.562613459995,-18.001434149999113,53019.10280112 2025-08-20,06:22:18.000,232,11066765,114285,0,1755670937,13845.55587715,-18.050778060001903,53019.03991704 2025-08-20,06:22:19.000,232,11066781,114565,0,1755670938,13845.49525036,-18.07897457999934,53018.94209736 2025-08-20,06:22:20.000,232,11066861,114565,0,1755670939,13845.441359879995,-18.02258153999719,53018.92812312001 2025-08-20,06:22:21.000,232,11066803,114365,0,1755670940,13845.40767832999,-17.987335890000395,53018.94908448001 2025-08-20,06:22:22.000,232,11066840,114725,0,1755670941,13845.37399678,-18.02963066999655,53018.87222616 2025-08-20,06:22:23.000,232,11066800,114565,0,1755670942,13845.313369989999,-18.03667979999591,53018.80934208001 2025-08-20,06:22:24.000,232,11066802,114365,0,1755670943,13845.272952129999,-18.02258153999719,53018.80934208001 2025-08-20,06:22:25.000,232,11066834,114485,0,1755670944,13845.212325339999,-18.001434149999113,53018.718509520004 2025-08-20,06:22:26.000,232,11066849,114605,0,1755670945,13845.178643789994,-18.008483279998472,53018.70453528 2025-08-20,06:22:27.000,232,11066843,114765,0,1755670946,13845.178643789994,-18.01553240999783,53018.66261256001 2025-08-20,06:22:28.000,232,11066813,114565,0,1755670947,13845.118016999993,-18.008483279998472,53018.62767696 2025-08-20,06:22:29.000,232,11066803,114565,0,1755670948,13845.064126519988,-17.930942849998246,53018.6067156 2025-08-20,06:22:30.000,232,11066836,114365,0,1755670949,13845.016972349993,-17.930942849998246,53018.57876712 2025-08-20,06:22:31.000,232,11066837,114725,0,1755670950,13845.043917589988,-17.959139369995683,53018.5368444 2025-08-20,06:22:32.000,232,11066817,114485,0,1755670951,13845.050653899998,-17.952090239996323,53018.48094744 2025-08-20,06:22:33.000,232,11066838,114725,0,1755670952,13845.003499729988,-17.881598939995456,53018.501908800004 2025-08-20,06:22:34.000,232,11066852,114805,0,1755670953,13844.996763419993,-17.89569720000145,53018.42505048001 2025-08-20,06:22:35.000,232,11066852,114405,0,1755670954,13845.010236039998,-17.867500679996738,53018.41806336 2025-08-20,06:22:36.000,232,11066815,114605,0,1755670955,13845.023708659988,-17.8393041599993,53018.3621664 2025-08-20,06:22:37.000,232,11066813,114725,0,1755670956,13844.963081870002,-17.825205900000583,53018.355179280006 2025-08-20,06:22:38.000,232,11066866,114405,0,1755670957,13845.057390209993,-17.782911119997152,53018.37614064001 2025-08-20,06:22:39.000,232,11066790,114685,0,1755670958,13845.091071759998,-17.733567210001638,53018.27133384 2025-08-20,06:22:40.000,232,11066832,114445,0,1755670959,13845.131489619998,-17.72651808000228,53018.29928232 2025-08-20,06:22:41.000,232,11066830,114445,0,1755670960,13845.124753309989,-17.698321559997567,53018.2922952 2025-08-20,06:22:42.000,232,11066857,114405,0,1755670961,13845.138225929993,-17.68422329999885,53018.25037248 2025-08-20,06:22:43.000,232,11066806,114445,0,1755670962,13845.185380099989,-17.67717416999949,53018.25735960001 2025-08-20,06:22:44.000,232,11066832,114565,0,1755670963,13845.185380099989,-17.66307591000077,53018.24338536 2025-08-20,06:22:45.000,232,11066794,114525,0,1755670964,13845.185380099989,-17.65602678000141,53018.236398240006 2025-08-20,06:22:46.000,232,11066814,114365,0,1755670965,13845.232534269999,-17.61373199999798,53018.20146264 2025-08-20,06:22:47.000,232,11066775,114805,0,1755670966,13845.232534269999,-17.6278302599967,53018.18050128001 2025-08-20,06:22:48.000,232,11066829,114365,0,1755670967,13845.26621581999,-17.592584609999903,53018.215436880004 2025-08-20,06:22:49.000,232,11066793,114525,0,1755670968,13845.225797959989,-17.6278302599967,53018.187488400006 2025-08-20,06:22:50.000,232,11066824,114765,0,1755670969,13845.293161059999,-17.578486350001185,53018.22941112001 2025-08-20,06:22:51.000,232,11066792,114485,0,1755670970,13845.33357892,-17.571437220001826,53018.24338536 2025-08-20,06:22:52.000,232,11066772,114445,0,1755670971,13845.33357892,-17.592584609999903,53018.24338536 2025-08-20,06:22:53.000,232,11066802,114605,0,1755670972,13845.360524159994,-17.585535480000544,53018.285308080005 2025-08-20,06:22:54.000,232,11066805,114405,0,1755670973,13845.340315229994,-17.529142439998395,53018.25037248 2025-08-20,06:22:55.000,232,11066821,114525,0,1755670974,13845.360524159994,-17.536191569997754,53018.34120504 2025-08-20,06:22:56.000,232,11066804,114445,0,1755670975,13845.34705153999,-17.571437220001826,53018.4320376 2025-08-20,06:22:57.000,232,11066834,114445,0,1755670976,13845.320106299994,-17.543240699997114,53018.32024368 2025-08-20,06:22:58.000,232,11066795,114205,0,1755670977,13845.34705153999,-17.507995050000318,53018.32024368 2025-08-20,06:22:59.000,232,11066786,114725,0,1755670978,13845.340315229994,-17.458651139997528,53018.31325656 2025-08-20,06:23:00.000,232,11066804,114725,0,1755670979,13845.37399678,-17.465700269996887,53018.31325656 2025-08-20,06:23:01.000,232,11066823,114605,0,1755670980,13845.340315229994,-17.45160200999817,53018.32024368 2025-08-20,06:23:02.000,232,11066789,114445,0,1755670981,13845.41441464,-17.479798529995605,53018.27832096001 2025-08-20,06:23:03.000,232,11066803,114445,0,1755670982,13845.400942019995,-17.43045462000009,53018.34120504 2025-08-20,06:23:04.000,232,11066822,114445,0,1755670983,13845.47504143,-17.416356360001373,53018.404089120006 2025-08-20,06:23:05.000,232,11066863,114445,0,1755670984,13845.44809618999,-17.374061579997942,53018.34819216001 2025-08-20,06:23:06.000,232,11066806,114405,0,1755670985,13845.46830511999,-17.423405490000732,53018.3621664 2025-08-20,06:23:07.000,232,11066801,114725,0,1755670986,13845.50872297999,-17.40225809999538,53018.3621664 2025-08-20,06:23:08.000,232,11066850,114405,0,1755670987,13845.56934976999,-17.3811107099973,53018.452998960005 2025-08-20,06:23:09.000,232,11066734,114605,0,1755670988,13845.62997655999,-17.3811107099973,53018.44601184001 2025-08-20,06:23:10.000,232,11066800,114485,0,1755670989,13845.751230139991,-17.345865060000506,53018.44601184001 2025-08-20,06:23:11.000,232,11066847,114605,0,1755670990,13845.832065859991,-17.338815930001147,53018.45998608 2025-08-20,06:23:12.000,232,11066772,114405,0,1755670991,13845.946583129997,-17.26832463000028,53018.49492168001 2025-08-20,06:23:13.000,232,11066831,114365,0,1755670992,13846.020682540002,-17.240128109995567,53018.48793456 2025-08-20,06:23:14.000,232,11066830,114485,0,1755670993,13846.135199809993,-17.25422637000156,53018.63466408 2025-08-20,06:23:15.000,232,11066801,114645,0,1755670994,13846.222771839988,-17.21898071999749,53018.66261256001 2025-08-20,06:23:16.000,232,11066802,114445,0,1755670995,13846.249717079998,-17.20488245999877,53018.718509520004 2025-08-20,06:23:17.000,232,11066766,114565,0,1755670996,13846.330552799998,-17.183735070000694,53018.70453528 2025-08-20,06:23:18.000,232,11066787,114605,0,1755670997,13846.451806379999,-17.197833329999412,53018.76741936 2025-08-20,06:23:19.000,232,11066803,114645,0,1755670998,13846.579796269994,-17.190784200000053,53018.788380720005 2025-08-20,06:23:20.000,232,11066840,114685,0,1755670999,13846.620214129995,-17.16258767999534,53018.858251920006 2025-08-20,06:23:21.000,232,11066853,114525,0,1755671000,13846.66736829999,-17.15553854999598,53018.91414888 2025-08-20,06:23:22.000,232,11066812,114445,0,1755671001,13846.74820401999,-17.169636810001975,53018.93511024 2025-08-20,06:23:23.000,232,11066817,114365,0,1755671002,13846.84924866999,-17.169636810001975,53019.004981440004 2025-08-20,06:23:24.000,232,11066792,114365,0,1755671003,13846.903139149996,-17.134391159997904,53019.0608784 2025-08-20,06:23:25.000,232,11066784,114605,0,1755671004,13846.930084389991,-17.09209638000175,53019.13773672 2025-08-20,06:23:26.000,232,11066806,114365,0,1755671005,13847.037865350001,-17.099145510001108,53019.21459504001 2025-08-20,06:23:27.000,232,11066743,114445,0,1755671006,13847.105228449997,-17.106194640000467,53019.291453360005 2025-08-20,06:23:28.000,232,11066840,114845,0,1755671007,13847.138910000001,-17.070948989996396,53019.3752988 2025-08-20,06:23:29.000,232,11066827,114605,0,1755671008,13847.199536790002,-17.02160508000088,53019.45215712001 2025-08-20,06:23:30.000,232,11066800,114405,0,1755671009,13847.266899889997,-16.97931029999745,53019.5150412 2025-08-20,06:23:31.000,232,11066771,114445,0,1755671010,13847.374680849993,-16.951113780000014,53019.556963920004 2025-08-20,06:23:32.000,232,11066814,114725,0,1755671011,13847.246690959997,-16.887671609998506,53019.59888664001 2025-08-20,06:23:33.000,232,11066846,114685,0,1755671012,13847.401626090003,-16.929966390001937,53019.68971920001 2025-08-20,06:23:34.000,232,11066799,114565,0,1755671013,13847.408362399998,-16.915868129995943,53019.81548736001 2025-08-20,06:23:35.000,232,11066808,114445,0,1755671014,13847.468989189998,-16.894720739997865,53019.88535856001 2025-08-20,06:23:36.000,232,11066833,114405,0,1755671015,13847.556561219993,-16.873573349999788,53019.843435840005 2025-08-20,06:23:37.000,232,11066850,114605,0,1755671016,13847.556561219993,-16.84537683000235,53019.92728128 2025-08-20,06:23:38.000,232,11066780,114525,0,1755671017,13847.590242769998,-16.831278569996357,53020.00413960001 2025-08-20,06:23:39.000,232,11066765,114765,0,1755671018,13847.644133249989,-16.831278569996357,53020.06702368 2025-08-20,06:23:40.000,232,11066809,114485,0,1755671019,13847.711496349999,-16.80308204999892,53020.15785624 2025-08-20,06:23:41.000,232,11066835,114565,0,1755671020,13847.76538682999,-16.80308204999892,53020.22074032001 2025-08-20,06:23:42.000,232,11066773,114365,0,1755671021,13847.799068379994,-16.781934660000843,53020.26266304 2025-08-20,06:23:43.000,232,11066785,114525,0,1755671022,13847.859695169995,-16.774885530001484,53020.38843120001 2025-08-20,06:23:44.000,232,11066810,114885,0,1755671023,13847.879904099995,-16.76078726999549,53020.4233668 2025-08-20,06:23:45.000,232,11066783,114565,0,1755671024,13847.980948749995,-16.75373813999613,53020.48625088001 2025-08-20,06:23:46.000,232,11066825,114365,0,1755671025,13848.03483923,-16.718492489999335,53020.54913496 2025-08-20,06:23:47.000,232,11066772,114565,0,1755671026,13848.08872970999,-16.718492489999335,53020.5980448 2025-08-20,06:23:48.000,232,11066753,114645,0,1755671027,13848.10893863999,-16.697345100001257,53020.67490312001 2025-08-20,06:23:49.000,232,11066769,114405,0,1755671028,13848.142620189996,-16.711443359999976,53020.72381296001 2025-08-20,06:23:50.000,232,11066836,114645,0,1755671029,13848.15609281,-16.6902959700019,53020.79368416001 2025-08-20,06:23:51.000,232,11066787,114725,0,1755671030,13848.209983289991,-16.662099449997186,53020.849581120005 2025-08-20,06:23:52.000,232,11066780,114645,0,1755671031,13848.263873769996,-16.676197709995904,53020.95438792 2025-08-20,06:23:53.000,232,11066812,114485,0,1755671032,13848.250401149991,-16.648001189998467,53020.968362160005 2025-08-20,06:23:54.000,232,11066839,114685,0,1755671033,13848.297555320001,-16.62685380000039,53021.10111744 2025-08-20,06:23:55.000,232,11066797,114565,0,1755671034,13848.324500559997,-16.63390292999975,53021.20592424001 2025-08-20,06:23:56.000,232,11066848,114485,0,1755671035,13848.277346390001,-16.61275554000167,53021.16400152 2025-08-20,06:23:57.000,232,11066767,114445,0,1755671036,13848.364918419997,-16.61275554000167,53021.26880832 2025-08-20,06:23:58.000,232,11066821,114565,0,1755671037,13848.331236869992,-16.62685380000039,53021.26880832 2025-08-20,06:23:59.000,232,11066831,114645,0,1755671038,13848.364918419997,-16.62685380000039,53021.422524960006 2025-08-20,06:24:00.000,232,11066793,114485,0,1755671039,13848.358182110002,-16.63390292999975,53021.471434800005 2025-08-20,06:24:01.000,232,11066788,114445,0,1755671040,13848.398599970002,-16.61275554000167,53021.520344640005 2025-08-20,06:24:02.000,232,11066833,114765,0,1755671041,13848.459226760002,-16.61275554000167,53021.60419008 2025-08-20,06:24:03.000,232,11066824,114365,0,1755671042,13848.452490449992,-16.58455901999696,53021.590215840006 2025-08-20,06:24:04.000,232,11066790,114725,0,1755671043,13848.506380929997,-16.605706410002313,53021.757906720006 2025-08-20,06:24:05.000,232,11066818,114605,0,1755671044,13848.519853550002,-16.57046075999824,53021.76489384 2025-08-20,06:24:06.000,232,11066822,114605,0,1755671045,13848.553535099993,-16.61275554000167,53021.855726400005 2025-08-20,06:24:07.000,232,11066851,114605,0,1755671046,13848.546798789997,-16.62685380000039,53021.904636240004 2025-08-20,06:24:08.000,232,11066809,114685,0,1755671047,13848.533326169993,-16.655050319997827,53022.00245592 2025-08-20,06:24:09.000,232,11066782,114285,0,1755671048,13848.607425579998,-16.648001189998467,53022.072327120004 2025-08-20,06:24:10.000,232,11066841,114405,0,1755671049,13848.567007719997,-16.75373813999613,53022.13521120001 2025-08-20,06:24:11.000,232,11066767,114565,0,1755671050,13848.593952959993,-16.704394230000617,53022.21905664 2025-08-20,06:24:12.000,232,11066794,114365,0,1755671051,13848.627634509998,-16.711443359999976,53022.28194072001 2025-08-20,06:24:13.000,232,11066806,114285,0,1755671052,13848.614161889993,-16.76078726999549,53022.37277328001 2025-08-20,06:24:14.000,232,11066824,114725,0,1755671053,13848.573744029993,-16.781934660000843,53022.428670240006 2025-08-20,06:24:15.000,232,11066830,114445,0,1755671054,13848.634370819993,-16.80308204999892,53022.37976040001 2025-08-20,06:24:16.000,232,11066763,114365,0,1755671055,13848.654579749993,-16.788983790000202,53022.4845672 2025-08-20,06:24:17.000,232,11066834,114605,0,1755671056,13848.694997609993,-16.75373813999613,53022.5544384 2025-08-20,06:24:18.000,232,11066801,114725,0,1755671057,13848.694997609993,-16.788983790000202,53022.645270960005 2025-08-20,06:24:19.000,232,11066854,114445,0,1755671058,13848.775833329993,-16.75373813999613,53022.68719368001 2025-08-20,06:24:20.000,232,11066797,114565,0,1755671059,13848.816251189994,-16.75373813999613,53022.77802624 2025-08-20,06:24:21.000,232,11066811,114365,0,1755671060,13848.863405359989,-16.662099449997186,53022.812961840005 2025-08-20,06:24:22.000,232,11066815,114485,0,1755671061,13848.92403214999,-16.648001189998467,53022.8688588 2025-08-20,06:24:23.000,232,11066762,114245,0,1755671062,13848.977922629994,-16.58455901999696,53022.88283304001 2025-08-20,06:24:24.000,232,11066761,114365,0,1755671063,13849.06549465999,-16.549313370000164,53023.029562560005 2025-08-20,06:24:25.000,232,11066766,114245,0,1755671064,13849.15306669,-16.45767468000122,53023.099433760006 2025-08-20,06:24:26.000,232,11066787,114525,0,1755671065,13849.24737502999,-16.40128163999907,53023.15533072 2025-08-20,06:24:27.000,232,11066759,114125,0,1755671066,13849.39557385,-16.316692079999484,53023.2531504 2025-08-20,06:24:28.000,232,11066790,114405,0,1755671067,13849.510091119992,-16.239151649999258,53023.316034480005 2025-08-20,06:24:29.000,232,11066767,114725,0,1755671068,13849.570717909992,-16.17570947999775,53023.413854160004 2025-08-20,06:24:30.000,232,11066829,114445,0,1755671069,13849.705444109997,-16.133414700001595,53023.45577688001 2025-08-20,06:24:31.000,232,11066721,114725,0,1755671070,13849.880588169988,-16.027677749996656,53023.59551928001 2025-08-20,06:24:32.000,232,11066808,114725,0,1755671071,13849.954687579993,-15.928989929998352,53023.66539048 2025-08-20,06:24:33.000,232,11066774,114325,0,1755671072,13850.075941159994,-15.830302110000048,53023.8470556 2025-08-20,06:24:34.000,232,11066837,114405,0,1755671073,13850.24434890999,-15.703417769997031,53023.87500408 2025-08-20,06:24:35.000,232,11066786,114645,0,1755671074,13850.34539355999,-15.611779079998087,53024.049682079996 2025-08-20,06:24:36.000,232,11066772,114565,0,1755671075,13850.51380131,-15.520140389999142,53024.14750176001 2025-08-20,06:24:37.000,232,11066819,114445,0,1755671076,13850.662000129996,-15.40735431000212,53024.26628280001 2025-08-20,06:24:38.000,232,11066800,114405,0,1755671077,13850.742835849996,-15.315715619995899,53024.35711536 2025-08-20,06:24:39.000,232,11066781,114685,0,1755671078,13850.830407879992,-15.209978669998236,53024.52480624 2025-08-20,06:24:40.000,232,11066811,114525,0,1755671079,13850.729363229992,-14.94211173000076,53024.65057440001 2025-08-20,06:24:41.000,232,11066828,114405,0,1755671080,13851.039233490003,-14.963259119998838,53024.78332968 2025-08-20,06:24:42.000,232,11066828,114645,0,1755671081,13851.072915039993,-14.864571300000534,53024.83223952 2025-08-20,06:24:43.000,232,11066751,114765,0,1755671082,13851.187432309998,-14.787030870000308,53024.95800768 2025-08-20,06:24:44.000,232,11066768,114645,0,1755671083,13851.281740649989,-14.66719565999665,53025.11871144 2025-08-20,06:24:45.000,232,11066766,114445,0,1755671084,13851.376048989994,-14.589655229996424,53025.223518239996 2025-08-20,06:24:46.000,232,11066775,114445,0,1755671085,13851.456884709994,-14.462770890000684,53025.37024776001 2025-08-20,06:24:47.000,232,11066833,114445,0,1755671086,13851.58487459999,-14.392279589999816,53025.544925760005 2025-08-20,06:24:48.000,232,11066739,114565,0,1755671087,13851.658974009995,-14.321788289998949,53025.65671968001 2025-08-20,06:24:49.000,232,11066792,114725,0,1755671088,13851.72633710999,-14.251296989998082,53025.85235904001 2025-08-20,06:24:50.000,232,11066796,114565,0,1755671089,13851.786963899991,-14.145560040000419,53026.00607568 2025-08-20,06:24:51.000,232,11066774,114525,0,1755671090,13851.867799619991,-14.053921350001474,53026.05498552 2025-08-20,06:24:52.000,232,11066775,114365,0,1755671091,13851.962107959997,-13.969331790001888,53026.2226764 2025-08-20,06:24:53.000,232,11066832,114725,0,1755671092,13852.056416300002,-13.919987879999098,53026.27857336001 2025-08-20,06:24:54.000,232,11066828,114525,0,1755671093,13852.177669880002,-13.771956149998005,53026.51613544 2025-08-20,06:24:55.000,232,11066799,114605,0,1755671094,13852.238296670002,-13.764907019998645,53026.620942240006 2025-08-20,06:24:56.000,232,11066777,114164,0,1755671095,13852.319132389988,-13.68031745999906,53026.75369752 2025-08-20,06:24:57.000,232,11066788,114525,0,1755671096,13852.399968109989,-13.581629640000756,53026.84453008 2025-08-20,06:24:58.000,232,11066805,114525,0,1755671097,13852.453858589994,-13.482941819995176,53027.01222096 2025-08-20,06:24:59.000,232,11066793,114525,0,1755671098,13852.487540139999,-13.426548780000303,53027.11702776001 2025-08-20,06:25:00.000,232,11066794,114445,0,1755671099,13852.548166929999,-13.334910090001358,53027.270744400004 2025-08-20,06:25:01.000,232,11066808,114445,0,1755671100,13852.54143061999,-13.306713569996646,53027.40349968 2025-08-20,06:25:02.000,232,11066828,114525,0,1755671101,13852.548166929999,-13.26441879000049,53027.52228072 2025-08-20,06:25:03.000,232,11066796,114445,0,1755671102,13852.507749069999,-13.179829230000905,53027.64804888001 2025-08-20,06:25:04.000,232,11066798,114645,0,1755671103,13852.487540139999,-13.123436189998756,53027.7598428 2025-08-20,06:25:05.000,232,11066807,114845,0,1755671104,13852.474067519994,-13.03884662999917,53027.87163672 2025-08-20,06:25:06.000,232,11066786,114485,0,1755671105,13852.426913349998,-13.010650110001734,53027.95548216001 2025-08-20,06:25:07.000,232,11066821,114565,0,1755671106,13852.359550249988,-12.954257069999585,53028.08823744 2025-08-20,06:25:08.000,232,11066833,114405,0,1755671107,13852.271978219993,-12.933109680001508,53028.17208288001 2025-08-20,06:25:09.000,232,11066846,114445,0,1755671108,13852.143988329997,-12.883765769998718,53028.297851040006 2025-08-20,06:25:10.000,232,11066805,114405,0,1755671109,13852.090097849992,-12.876716639999358,53028.41663208001 2025-08-20,06:25:11.000,232,11066842,114565,0,1755671110,13852.042943679997,-12.855569250001281,53028.47951616 2025-08-20,06:25:12.000,232,11066790,114565,0,1755671111,13851.935162720001,-12.86261838000064,53028.60528432001 2025-08-20,06:25:13.000,232,11066796,114565,0,1755671112,13851.881272239996,-12.841470989995287,53028.633232800006 2025-08-20,06:25:14.000,232,11066786,114965,0,1755671113,13851.827381759991,-12.82032359999721,53028.682142640006 2025-08-20,06:25:15.000,232,11066828,114645,0,1755671114,13851.77349128,-12.841470989995287,53028.74502672 2025-08-20,06:25:16.000,232,11066820,114565,0,1755671115,13851.679182939995,-12.890814899998077,53028.8079108 2025-08-20,06:25:17.000,232,11066810,114765,0,1755671116,13851.62529245999,-12.876716639999358,53028.85682064 2025-08-20,06:25:18.000,232,11066791,114365,0,1755671117,13851.598347219995,-12.940158810000867,53028.90573048 2025-08-20,06:25:19.000,232,11066792,114405,0,1755671118,13851.57140198,-12.86966751,53028.968614560006 2025-08-20,06:25:20.000,232,11066793,114725,0,1755671119,13851.50403887999,-12.876716639999358,53029.04547288 2025-08-20,06:25:21.000,232,11066829,114765,0,1755671120,13851.517511499995,-12.911962289996154,53029.03848576001 2025-08-20,06:25:22.000,232,11066804,114325,0,1755671121,13851.537720429995,-12.904913159996795,53029.08040848 2025-08-20,06:25:23.000,232,11066840,114445,0,1755671122,13851.54445673999,-12.926060550002148,53029.09438272 2025-08-20,06:25:24.000,232,11066740,114445,0,1755671123,13851.578138289995,-12.897864029997436,53029.17822816001 2025-08-20,06:25:25.000,232,11066767,114725,0,1755671124,13851.638765079995,-12.883765769998718,53029.20617664001 2025-08-20,06:25:26.000,232,11066754,114605,0,1755671125,13851.64550138999,-12.86966751,53029.27604784001 2025-08-20,06:25:27.000,232,11066804,114565,0,1755671126,13851.72633710999,-12.827372729996569,53029.31098344 2025-08-20,06:25:28.000,232,11066836,114485,0,1755671127,13851.72633710999,-12.827372729996569,53029.38784176 2025-08-20,06:25:29.000,232,11066827,114525,0,1755671128,13851.76675496999,-12.756881429995701,53029.499635680004 2025-08-20,06:25:30.000,232,11066839,114285,0,1755671129,13851.807172829991,-12.714586649999546,53029.520597040006 2025-08-20,06:25:31.000,232,11066836,114605,0,1755671130,13851.894744860001,-12.658193609997397,53029.54854552 2025-08-20,06:25:32.000,232,11066806,114685,0,1755671131,13851.894744860001,-12.58770230999653,53029.63239096001 2025-08-20,06:25:33.000,232,11066809,114525,0,1755671132,13851.982316889997,-12.510161879996303,53029.688287920006 2025-08-20,06:25:34.000,232,11066831,114405,0,1755671133,13852.069888919992,-12.432621449996077,53029.737197760005 2025-08-20,06:25:35.000,232,11066840,114445,0,1755671134,13852.137252020002,-12.348031889996491,53029.855978800006 2025-08-20,06:25:36.000,232,11066822,114365,0,1755671135,13852.258505600003,-12.277540589995624,53029.86995304 2025-08-20,06:25:37.000,232,11066797,114365,0,1755671136,13852.258505600003,-12.164754509998602,53030.00969544 2025-08-20,06:25:38.000,232,11066794,114565,0,1755671137,13852.325868699998,-12.059017560000939,53030.100528 2025-08-20,06:25:39.000,232,11066832,114445,0,1755671138,13852.359550249988,-11.939182349997282,53030.18437344001 2025-08-20,06:25:40.000,232,11066849,114765,0,1755671139,13852.447122279998,-11.847543659998337,53030.23328328001 2025-08-20,06:25:41.000,232,11066760,114365,0,1755671140,13852.426913349998,-11.727708450001955,53030.31712872 2025-08-20,06:25:42.000,232,11066819,114565,0,1755671141,13852.467331209999,-11.607873239998298,53030.35206432001 2025-08-20,06:25:43.000,232,11066846,114485,0,1755671142,13852.534694309994,-11.480988899995282,53030.456871120005 2025-08-20,06:25:44.000,232,11066835,114645,0,1755671143,13852.62226633999,-11.340006300000823,53030.54770368001 2025-08-20,06:25:45.000,232,11066781,114645,0,1755671144,13852.70983837,-11.213121959997807,53030.645523360006 2025-08-20,06:25:46.000,232,11066783,114445,0,1755671145,13852.68289312999,-11.100335880000785,53030.72238168 2025-08-20,06:25:47.000,232,11066848,114565,0,1755671146,13852.70310205999,-11.022795450000558,53030.78526576001 2025-08-20,06:25:48.000,232,11066819,114725,0,1755671147,13852.78393777999,-10.945255020000332,53030.87609832 2025-08-20,06:25:49.000,232,11066792,114725,0,1755671148,13852.79067409,-10.867714590000105,53031.008853600004 2025-08-20,06:25:50.000,232,11066807,114525,0,1755671149,13852.756992539995,-10.77607590000116,53031.08571192 2025-08-20,06:25:51.000,232,11066835,114525,0,1755671150,13852.77046516,-10.698535470000934,53031.16955736001 2025-08-20,06:25:52.000,232,11066860,114405,0,1755671151,13852.85130088,-10.620995040000707,53031.28833840001 2025-08-20,06:25:53.000,232,11066817,114365,0,1755671152,13852.81088302,-10.5575528699992,53031.38615808001 2025-08-20,06:25:54.000,232,11066828,114485,0,1755671153,13852.817619329995,-10.458865050000895,53031.497952 2025-08-20,06:25:55.000,232,11066796,114485,0,1755671154,13852.80414670999,-10.437717659995542,53031.5678232 2025-08-20,06:25:56.000,232,11066842,114525,0,1755671155,13852.75025623,-10.395422879999387,53031.61673304 2025-08-20,06:25:57.000,232,11066775,114365,0,1755671156,13852.74351991999,-10.346078969996597,53031.65865576 2025-08-20,06:25:58.000,232,11066802,114525,0,1755671157,13852.70310205999,-10.240342019998934,53031.74250120001 2025-08-20,06:25:59.000,232,11066791,114565,0,1755671158,13852.68962944,-10.226243760000216,53031.847308000004 2025-08-20,06:26:00.000,232,11066792,114525,0,1755671159,13852.655947889994,-10.14870332999999,53031.93814056001 2025-08-20,06:26:01.000,232,11066789,114445,0,1755671160,13852.64247526999,-10.071162899999763,53031.95910192001 2025-08-20,06:26:02.000,232,11066814,114485,0,1755671161,13852.62226633999,-9.979524210000818,53032.11281856 2025-08-20,06:26:03.000,232,11066764,114405,0,1755671162,13852.56163954999,-9.937229429997387,53032.10583144001 2025-08-20,06:26:04.000,232,11066815,114445,0,1755671163,13852.56163954999,-9.880836389995238,53032.203651120006 2025-08-20,06:26:05.000,232,11066827,114565,0,1755671164,13852.507749069999,-9.845590739998443,53032.252560960005 2025-08-20,06:26:06.000,232,11066809,114685,0,1755671165,13852.480803829989,-9.768050309998216,53032.37832912 2025-08-20,06:26:07.000,232,11066799,114405,0,1755671166,13852.426913349998,-9.6411659699952,53032.39230336001 2025-08-20,06:26:08.000,232,11066814,114485,0,1755671167,13852.366286559998,-9.584772930000327,53032.420251840005 2025-08-20,06:26:09.000,232,11066819,114365,0,1755671168,13852.312396079993,-9.51428162999946,53032.469161680005 2025-08-20,06:26:10.000,232,11066799,114285,0,1755671169,13852.319132389988,-9.486085110002023,53032.49012304001 2025-08-20,06:26:11.000,232,11066763,114365,0,1755671170,13852.271978219993,-9.394446419995802,53032.60890408001 2025-08-20,06:26:12.000,232,11066828,114525,0,1755671171,13852.245032979998,-9.338053380000929,53032.65781392001 2025-08-20,06:26:13.000,232,11066846,114605,0,1755671172,13852.204615119997,-9.267562080000062,53032.65082680001 2025-08-20,06:26:14.000,232,11066832,114445,0,1755671173,13852.157460950002,-8.971498619997874,53032.755633600005 2025-08-20,06:26:15.000,232,11066814,114325,0,1755671174,13852.143988329997,-9.077235569995537,53032.83249192 2025-08-20,06:26:16.000,232,11066795,114485,0,1755671175,13852.117043090002,-8.985596879996592,53032.88140176 2025-08-20,06:26:17.000,232,11066835,114405,0,1755671176,13852.090097849992,-8.943302100000437,53032.88838888 2025-08-20,06:26:18.000,232,11066848,114325,0,1755671177,13852.117043090002,-8.83051601999614,53032.94428584001 2025-08-20,06:26:19.000,232,11066759,114725,0,1755671178,13852.103570469997,-8.774122980001266,53032.98620856001 2025-08-20,06:26:20.000,232,11066797,114485,0,1755671179,13852.130515709992,-8.661336899996968,53033.07704112 2025-08-20,06:26:21.000,232,11066813,114445,0,1755671180,13852.184406189997,-8.5908455999961,53033.09800248 2025-08-20,06:26:22.000,232,11066836,114405,0,1755671181,13852.157460950002,-8.527403430001868,53033.1049896 2025-08-20,06:26:23.000,232,11066832,114605,0,1755671182,13852.177669880002,-8.428715609996289,53033.19582216 2025-08-20,06:26:24.000,232,11066816,114325,0,1755671183,13852.177669880002,-8.330027789997985,53033.28665472 2025-08-20,06:26:25.000,232,11066803,114405,0,1755671184,13852.177669880002,-8.252487359997758,53033.28665472 2025-08-20,06:26:26.000,232,11066781,114325,0,1755671185,13852.191142499993,-8.19609431999561,53033.32159032001 2025-08-20,06:26:27.000,232,11066818,114565,0,1755671186,13852.224824049998,-8.104455629996664,53033.39844864001 2025-08-20,06:26:28.000,232,11066800,114525,0,1755671187,13852.197878810002,-8.048062590001791,53033.46831984001 2025-08-20,06:26:29.000,232,11066816,114565,0,1755671188,13852.298923459988,-7.977571290000924,53033.524216800004 2025-08-20,06:26:30.000,232,11066811,114485,0,1755671189,13852.332605009993,-7.907079990000057,53033.58710088001 2025-08-20,06:26:31.000,232,11066851,114605,0,1755671190,13852.339341319988,-7.787244779996399,53033.67793344 2025-08-20,06:26:32.000,232,11066800,114645,0,1755671191,13852.325868699998,-7.7449500000002445,53033.75479176001 2025-08-20,06:26:33.000,232,11066860,114365,0,1755671192,13852.346077629998,-7.660360440000659,53033.810688720005 2025-08-20,06:26:34.000,232,11066772,114365,0,1755671193,13852.413440729993,-7.5898691399997915,53033.87357280001 2025-08-20,06:26:35.000,232,11066805,114525,0,1755671194,13852.426913349998,-7.526426969998283,53033.880559920006 2025-08-20,06:26:36.000,232,11066845,114365,0,1755671195,13852.480803829989,-7.448886539998057,53033.96440536 2025-08-20,06:26:37.000,232,11066809,114405,0,1755671196,13852.487540139999,-7.385444369996549,53033.99934096001 2025-08-20,06:26:38.000,232,11066838,114525,0,1755671197,13852.507749069999,-7.3290513300016755,53034.06921216001 2025-08-20,06:26:39.000,232,11066757,114365,0,1755671198,13852.487540139999,-7.2726582899995265,53034.11113488 2025-08-20,06:26:40.000,232,11066794,114925,0,1755671199,13852.453858589994,-7.159872209995228,53034.146070480005 2025-08-20,06:26:41.000,232,11066780,114565,0,1755671200,13852.534694309994,-7.047086129998206,53034.20196744 2025-08-20,06:26:42.000,232,11066849,114605,0,1755671201,13852.56163954999,-6.983643959996698,53034.25786440001 2025-08-20,06:26:43.000,232,11066823,114445,0,1755671202,13852.56163954999,-6.927250920001825,53034.327735599996 2025-08-20,06:26:44.000,232,11066814,114685,0,1755671203,13852.521221689989,-6.8003665799988084,53034.362671200004 2025-08-20,06:26:45.000,232,11066771,114365,0,1755671204,13852.54143061999,-6.7016787600005046,53034.39061968 2025-08-20,06:26:46.000,232,11066829,114725,0,1755671205,13852.554903239994,-6.595941809995566,53034.467478 2025-08-20,06:26:47.000,232,11066821,114365,0,1755671206,13852.514485379994,-6.51135224999598,53034.50241360001 2025-08-20,06:26:48.000,232,11066819,114565,0,1755671207,13852.453858589994,-6.3844679100002395,53034.57927192 2025-08-20,06:26:49.000,232,11066819,114685,0,1755671208,13852.460594899989,-6.321025739998731,53034.52337496001 2025-08-20,06:26:50.000,232,11066788,114365,0,1755671209,13852.447122279998,-6.208239660001709,53034.65613024 2025-08-20,06:26:51.000,232,11066847,114525,0,1755671210,13852.494276449994,-6.130699230001483,53034.67010448001 2025-08-20,06:26:52.000,232,11066825,114405,0,1755671211,13852.433649659994,-6.024962279996544,53034.73298856 2025-08-20,06:26:53.000,232,11066767,114405,0,1755671212,13852.359550249988,-5.92627445999824,53034.68407872 2025-08-20,06:26:54.000,232,11066841,114565,0,1755671213,13852.413440729993,-5.813488380001218,53034.79587264 2025-08-20,06:26:55.000,232,11066844,114765,0,1755671214,13852.386495489998,-5.7570953399990685,53034.80285976 2025-08-20,06:26:56.000,232,11066804,114485,0,1755671215,13852.373022869993,-5.69365316999756,53034.87971808001 2025-08-20,06:26:57.000,232,11066793,114565,0,1755671216,13852.319132389988,-5.637260129995411,53034.96356352 2025-08-20,06:26:58.000,232,11066804,114645,0,1755671217,13852.339341319988,-5.580867090000538,53034.92862792001 2025-08-20,06:26:59.000,232,11066775,114485,0,1755671218,13852.325868699998,-5.4962775300009525,53035.01946048 2025-08-20,06:27:00.000,232,11066779,114725,0,1755671219,13851.51077519,-5.193164939999406,53035.07535744001 2025-08-20,06:27:01.000,232,11066835,114445,0,1755671220,13852.278714530003,-5.3905405799960135,53035.103305920005 2025-08-20,06:27:02.000,232,11066817,114325,0,1755671221,13852.238296670002,-5.320049279995146,53035.1312544 2025-08-20,06:27:03.000,232,11066818,114405,0,1755671222,13852.271978219993,-5.29185275999771,53035.201125600004 2025-08-20,06:27:04.000,232,11066819,114485,0,1755671223,13852.312396079993,-5.263656240000273,53035.201125600004 2025-08-20,06:27:05.000,232,11066806,114525,0,1755671224,13852.292187149993,-5.221361459996842,53035.24304832001 2025-08-20,06:27:06.000,232,11066777,114445,0,1755671225,13852.305659769998,-5.164968420001969,53035.3059324 2025-08-20,06:27:07.000,232,11066834,114445,0,1755671226,13852.339341319988,-5.10857537999982,53035.333880879996 2025-08-20,06:27:08.000,232,11066826,114645,0,1755671227,13852.366286559998,-5.0733297299957485,53035.368816480004 2025-08-20,06:27:09.000,232,11066799,114605,0,1755671228,13852.339341319988,-4.995789299995522,53035.41073920001 2025-08-20,06:27:10.000,232,11066855,114525,0,1755671229,13852.366286559998,-4.974641909997445,53035.487597520005 2025-08-20,06:27:11.000,232,11066806,114685,0,1755671230,13852.433649659994,-4.897101479997218,53035.515546 2025-08-20,06:27:12.000,232,11066800,114445,0,1755671231,13852.413440729993,-4.861855830000422,53035.515546 2025-08-20,06:27:13.000,232,11066821,114365,0,1755671232,13852.413440729993,-4.7631680100021185,53035.52253312 2025-08-20,06:27:14.000,232,11066821,114485,0,1755671233,13852.426913349998,-4.664480189996539,53035.62733992001 2025-08-20,06:27:15.000,232,11066813,114565,0,1755671234,13852.460594899989,-4.593988889995671,53035.655288400005 2025-08-20,06:27:16.000,232,11066879,114405,0,1755671235,13852.453858589994,-4.5516941099995165,53035.669262639996 2025-08-20,06:27:17.000,232,11066744,114405,0,1755671236,13852.426913349998,-4.431858899995859,53035.669262639996 2025-08-20,06:27:18.000,232,11066824,114685,0,1755671237,13852.460594899989,-4.304974560000119,53035.704198240004 2025-08-20,06:27:19.000,232,11066790,114445,0,1755671238,13852.359550249988,-4.227434129999892,53035.71118536 2025-08-20,06:27:20.000,232,11066860,114485,0,1755671239,13852.373022869993,-4.135795440000948,53035.822979280005 2025-08-20,06:27:21.000,232,11066827,114485,0,1755671240,13852.352813939993,-4.06530414000008,53035.85791488 2025-08-20,06:27:22.000,232,11066813,114565,0,1755671241,13852.278714530003,-3.952518059995782,53035.92778608 2025-08-20,06:27:23.000,232,11066812,114885,0,1755671242,13852.177669880002,-3.8679284999961965,53035.98368304001 2025-08-20,06:27:24.000,232,11066792,114525,0,1755671243,13852.157460950002,-3.8044863300019642,53036.004644399996 2025-08-20,06:27:25.000,232,11066838,114405,0,1755671244,13852.110306779992,-3.7128476399957435,53036.02560576 2025-08-20,06:27:26.000,232,11066817,114725,0,1755671245,13852.069888919992,-3.6141598199974396,53036.004644399996 2025-08-20,06:27:27.000,232,11066825,114485,0,1755671246,13852.056416300002,-3.5013737400004175,53036.08150272001 2025-08-20,06:27:28.000,232,11066803,114405,0,1755671247,13852.002525819997,-3.4026859200021136,53036.09547696 2025-08-20,06:27:29.000,232,11066833,114485,0,1755671248,13851.995789510001,-3.3392437500006054,53036.08848984 2025-08-20,06:27:30.000,232,11066837,114365,0,1755671249,13852.042943679997,-3.1982611499988707,53036.11643832 2025-08-20,06:27:31.000,232,11066811,114845,0,1755671250,13852.036207370002,-3.099573330000567,53036.1443868 2025-08-20,06:27:32.000,232,11066815,114525,0,1755671251,13852.056416300002,-3.007934640001622,53036.18630952 2025-08-20,06:27:33.000,232,11066822,114725,0,1755671252,13852.042943679997,-2.902197689996683,53036.24220648 2025-08-20,06:27:34.000,232,11066836,114525,0,1755671253,13851.63202877,-2.4017094599985285,53036.34701328001 2025-08-20,06:27:35.000,232,11066854,114565,0,1755671254,13852.069888919992,-2.6695763999960036,53036.340026159996 2025-08-20,06:27:36.000,232,11066803,114565,0,1755671255,13852.150724639992,-2.542692060000263,53036.40291024 2025-08-20,06:27:37.000,232,11066844,114485,0,1755671256,13852.218087740002,-2.429905979995965,53036.46579432001 2025-08-20,06:27:38.000,232,11066839,114565,0,1755671257,13852.238296670002,-2.317119899998943,53036.43085872 2025-08-20,06:27:39.000,232,11066799,114525,0,1755671258,13852.278714530003,-2.21138295000128,53036.43085872 2025-08-20,06:27:40.000,232,11066847,114725,0,1755671259,13852.265241909998,-2.056302090000827,53036.493742800005 2025-08-20,06:27:41.000,232,11066774,114405,0,1755671260,13852.305659769998,-1.964663400001882,53036.542652640004 2025-08-20,06:27:42.000,232,11066844,114445,0,1755671261,13852.352813939993,-1.8377790599988657,53036.60553672001 2025-08-20,06:27:43.000,232,11066862,114525,0,1755671262,13852.379759179988,-1.6826981999984127,53036.64047232 2025-08-20,06:27:44.000,232,11066804,114605,0,1755671263,13852.386495489998,-1.5276173399979598,53036.710343520004 2025-08-20,06:27:45.000,232,11066783,114605,0,1755671264,13852.487540139999,-1.3584382199987886,53036.78720184 2025-08-20,06:27:46.000,232,11066855,114565,0,1755671265,13852.548166929999,-1.224504749996413,53036.83611168 2025-08-20,06:27:47.000,232,11066826,114445,0,1755671266,13852.615530029994,-1.1117186699993908,53036.95489272 2025-08-20,06:27:48.000,232,11066788,114285,0,1755671267,13852.615530029994,-0.907293899996148,53036.97585408 2025-08-20,06:27:49.000,232,11066759,114325,0,1755671268,13852.66942051,-0.8086060799978441,53037.045725280004 2025-08-20,06:27:50.000,232,11066839,114325,0,1755671269,13852.716574679995,-0.646476089998032,53037.10162224 2025-08-20,06:27:51.000,232,11066805,114645,0,1755671270,13852.736783609995,-0.491395229997579,53037.17149344 2025-08-20,06:27:52.000,232,11066796,114365,0,1755671271,13852.81088302,-0.35746175999520347,53037.27630024001 2025-08-20,06:27:53.000,232,11066773,114405,0,1755671272,13852.86477349999,-0.2094300300013856,53037.3671328 2025-08-20,06:27:54.000,232,11066842,114525,0,1755671273,13852.959081839996,-0.07549655999901006,53037.40905552 2025-08-20,06:27:55.000,232,11066807,114605,0,1755671274,13852.9321366,0.044338650004647207,53037.47892672 2025-08-20,06:27:56.000,232,11066773,114365,0,1755671275,13852.99276339,0.1994195099978242,53037.59072064001 2025-08-20,06:27:57.000,232,11066818,114485,0,1755671276,13853.006236009991,0.31220559000212234,53037.61168200001 2025-08-20,06:27:58.000,232,11066800,114445,0,1755671277,13853.046653869991,0.4672864500025753,53037.67456608 2025-08-20,06:27:59.000,232,11066803,114525,0,1755671278,13853.060126489996,0.60826905000431,53037.74443728 2025-08-20,06:28:00.000,232,11066800,114525,0,1755671279,13853.107280659991,0.7351533900000504,53037.8212956 2025-08-20,06:28:01.000,232,11066810,114565,0,1755671280,13853.161171139996,0.8549886000037077,53037.87020544 2025-08-20,06:28:02.000,232,11066821,114445,0,1755671281,13853.215061620002,0.9677746800007299,53037.96802512 2025-08-20,06:28:03.000,232,11066812,114725,0,1755671282,13853.282424719997,1.073511629998393,53038.00994784 2025-08-20,06:28:04.000,232,11066773,114445,0,1755671283,13853.282424719997,1.1721994500039727,53038.05885768 2025-08-20,06:28:05.000,232,11066780,114565,0,1755671284,13853.356524130002,1.2638381400029175,53038.135716 2025-08-20,06:28:06.000,232,11066819,114525,0,1755671285,13853.403678299997,1.3484277000025031,53038.2055872 2025-08-20,06:28:07.000,232,11066849,114285,0,1755671286,13853.477777710003,1.4541646500001661,53038.240522800006 2025-08-20,06:28:08.000,232,11066835,114445,0,1755671287,13853.558613429988,1.55285246999847,53038.29641976 2025-08-20,06:28:09.000,232,11066809,114445,0,1755671288,13853.592294979993,1.6303928999986965,53038.35231672 2025-08-20,06:28:10.000,232,11066777,114445,0,1755671289,13853.652921769994,1.8066211500045029,53038.457123520006 2025-08-20,06:28:11.000,232,11066825,114565,0,1755671290,13853.794384279994,1.863014189999376,53038.554943200004 2025-08-20,06:28:12.000,232,11066779,114685,0,1755671291,13853.855011069994,1.9546528799983207,53038.56891744001 2025-08-20,06:28:13.000,232,11066734,114565,0,1755671292,13853.915637859995,2.0603898300032597,53038.65975 2025-08-20,06:28:14.000,232,11066744,114725,0,1755671293,13854.03015513,2.2084215600043535,53038.77853104 2025-08-20,06:28:15.000,232,11066807,114725,0,1755671294,13854.17161764,2.335305900000094,53038.87635072 2025-08-20,06:28:16.000,232,11066794,114325,0,1755671295,13854.17161764,2.645467620001,53038.89731208 2025-08-20,06:28:17.000,232,11066816,114445,0,1755671296,13854.313080150001,2.5820254499994917,53038.96718328 2025-08-20,06:28:18.000,232,11066765,114445,0,1755671297,13854.508433139992,2.7300571800005855,53039.07199008001 2025-08-20,06:28:19.000,232,11066809,114565,0,1755671298,13854.636423030002,2.8216958699995303,53039.13487416 2025-08-20,06:28:20.000,232,11066811,114285,0,1755671299,13854.777885539988,2.9838258599993424,53039.15583552 2025-08-20,06:28:21.000,232,11066785,114525,0,1755671300,13854.892402809994,3.075464549998287,53039.33051352 2025-08-20,06:28:22.000,232,11066798,114525,0,1755671301,13855.054074249994,3.2093980200006627,53039.442307440004 2025-08-20,06:28:23.000,232,11066801,114645,0,1755671302,13854.676840890002,3.7803775499996846,53039.53314000001 2025-08-20,06:28:24.000,232,11066800,114645,0,1755671303,13855.06081055999,3.5125106100022094,53039.81961192001 2025-08-20,06:28:25.000,232,11066782,114685,0,1755671304,13855.41109868,3.5548053899983643,53039.72179224001 2025-08-20,06:28:26.000,232,11066790,114365,0,1755671305,13855.566033809991,3.6111984300005133,53039.8126248 2025-08-20,06:28:27.000,232,11066820,114925,0,1755671306,13855.754650490002,3.7380827700035297,53039.88948312001 2025-08-20,06:28:28.000,232,11066821,114725,0,1755671307,13855.889376689993,3.8226723300031153,53040.00826416001 2025-08-20,06:28:29.000,232,11066787,114645,0,1755671308,13856.077993369989,3.900212760003342,53040.12005808 2025-08-20,06:28:30.000,232,11066795,114445,0,1755671309,13856.212719569994,4.0411953599978006,53040.182942160005 2025-08-20,06:28:31.000,232,11066787,114685,0,1755671310,13856.3676547,4.125784920004662,53040.35762016 2025-08-20,06:28:32.000,232,11066842,114365,0,1755671311,13856.52258982999,4.231521870002325,53040.50434968 2025-08-20,06:28:33.000,232,11066767,114405,0,1755671312,13856.65057972,4.316111430001911,53040.58120800001 2025-08-20,06:28:34.000,232,11066792,114885,0,1755671313,13856.738151749996,4.414799250000215,53040.734924640004 2025-08-20,06:28:35.000,232,11066776,114405,0,1755671314,13856.893086880002,4.4993888099998,53040.81877008 2025-08-20,06:28:36.000,232,11066829,114725,0,1755671315,13857.061494629997,4.612174890004098,53040.95851248 2025-08-20,06:28:37.000,232,11066820,114725,0,1755671316,13857.176011899988,4.724960970001121,53041.021396560005 2025-08-20,06:28:38.000,232,11066825,114405,0,1755671317,13857.250111309993,4.844796180004778,53041.1751132 2025-08-20,06:28:39.000,232,11066827,114405,0,1755671318,13857.384837509999,4.971680520000518,53041.25197152001 2025-08-20,06:28:40.000,232,11066794,114445,0,1755671319,13857.452200609994,5.049220950000745,53041.32882984001 2025-08-20,06:28:41.000,232,11066843,114525,0,1755671320,13857.55998156999,5.13381051000033,53041.4895336 2025-08-20,06:28:42.000,232,11066794,114325,0,1755671321,13857.64081728999,5.239547459997993,53041.53844344 2025-08-20,06:28:43.000,232,11066775,114565,0,1755671322,13857.714916699995,5.36643180000101,53041.71312144001 2025-08-20,06:28:44.000,232,11066800,114445,0,1755671323,13857.815961349996,5.486267010004667,53041.81792824 2025-08-20,06:28:45.000,232,11066807,114525,0,1755671324,13857.937214929996,5.59200396000233,53041.978632000006 2025-08-20,06:28:46.000,232,11066825,114525,0,1755671325,13858.031523270001,5.683642650001275,53042.05549032 2025-08-20,06:28:47.000,232,11066772,114445,0,1755671326,13858.078677439997,5.82462525000301,53042.15331 2025-08-20,06:28:48.000,232,11066782,114685,0,1755671327,13858.159513159997,5.95150958999875,53042.26510392001 2025-08-20,06:28:49.000,232,11066808,114445,0,1755671328,13858.199931019997,6.057246540003689,53042.33497512001 2025-08-20,06:28:50.000,232,11066781,114685,0,1755671329,13858.314448290002,6.170032620000711,53042.48869176 2025-08-20,06:28:51.000,232,11066833,114565,0,1755671330,13858.348129839993,6.296916960003728,53042.58651144 2025-08-20,06:28:52.000,232,11066809,114845,0,1755671331,13858.428965559993,6.388555650002672,53042.68433112 2025-08-20,06:28:53.000,232,11066818,114525,0,1755671332,13858.428965559993,6.522489119997772,53042.796125040004 2025-08-20,06:28:54.000,232,11066832,114485,0,1755671333,13858.530010209994,6.6564225900001475,53042.88695760001 2025-08-20,06:28:55.000,232,11066805,114565,0,1755671334,13858.597373309989,6.783306930003164,53042.97779016001 2025-08-20,06:28:56.000,232,11066851,114365,0,1755671335,13858.61758223999,6.889043880000827,53043.07560984001 2025-08-20,06:28:57.000,232,11066825,114445,0,1755671336,13858.691681649994,7.04412474000128,53043.15945528 2025-08-20,06:28:58.000,232,11066842,114245,0,1755671337,13858.74557213,7.178058210003655,53043.24330072001 2025-08-20,06:28:59.000,232,11066847,114525,0,1755671338,13858.752308439995,7.290844290000678,53043.35509464 2025-08-20,06:29:00.000,232,11066812,114605,0,1755671339,13858.77925367999,7.4036303699977,53043.417978720005 2025-08-20,06:29:01.000,232,11066814,114325,0,1755671340,13858.78598999,7.509367320002639,53043.48086280001 2025-08-20,06:29:02.000,232,11066826,114885,0,1755671341,13858.77925367999,7.6573990500037326,53043.59265672 2025-08-20,06:29:03.000,232,11066782,114445,0,1755671342,13858.78598999,7.819529040003545,53043.67650216001 2025-08-20,06:29:04.000,232,11066836,114685,0,1755671343,13858.77925367999,7.960511639998003,53043.74637336001 2025-08-20,06:29:05.000,232,11066814,114525,0,1755671344,13858.772517369995,8.066248590002942,53043.80925744 2025-08-20,06:29:06.000,232,11066807,114565,0,1755671345,13858.752308439995,8.200182059998042,53043.91406424001 2025-08-20,06:29:07.000,232,11066814,114525,0,1755671346,13858.70515427,8.376410310003848,53043.98393544001 2025-08-20,06:29:08.000,232,11066788,114365,0,1755671347,13858.651263789994,8.531491170004301,53044.06079376001 2025-08-20,06:29:09.000,232,11066836,114365,0,1755671348,13858.577164379989,8.651326380000683,53044.10970360001 2025-08-20,06:29:10.000,232,11066827,114725,0,1755671349,13858.536746519989,8.785259850003058,53044.137652080004 2025-08-20,06:29:11.000,232,11066823,114485,0,1755671350,13858.408756629993,8.876898540002003,53044.1446392 2025-08-20,06:29:12.000,232,11066785,114645,0,1755671351,13858.321184599998,9.067225049999251,53044.24245888 2025-08-20,06:29:13.000,232,11066816,114605,0,1755671352,13858.125831609992,9.250502430004417,53044.256433120005 2025-08-20,06:29:14.000,232,11066809,114365,0,1755671353,13858.011314340001,9.35623938000208,53044.23547176 2025-08-20,06:29:15.000,232,11066826,114525,0,1755671354,13857.896797069996,9.461976329999743,53044.27040736001 2025-08-20,06:29:16.000,232,11066769,114605,0,1755671355,13857.72838932,9.595909800002119,53044.2843816 2025-08-20,06:29:17.000,232,11066781,114645,0,1755671356,13857.62060835999,9.7157450099985,53044.256433120005 2025-08-20,06:29:18.000,232,11066812,114485,0,1755671357,13857.51956370999,9.835580220002157,53044.27040736001 2025-08-20,06:29:19.000,232,11066810,114365,0,1755671358,13857.310738099994,10.025906729999406,53044.34027856 2025-08-20,06:29:20.000,232,11066808,114525,0,1755671359,13857.101912489998,10.11754541999835,53044.31233008 2025-08-20,06:29:21.000,232,11066799,114565,0,1755671360,13857.061494629997,10.258528020000085,53044.33329144 2025-08-20,06:29:22.000,232,11066822,114565,0,1755671361,13856.899823189997,10.35721583999839,53044.29835584001 2025-08-20,06:29:23.000,232,11066829,114485,0,1755671362,13856.798778539996,10.455903660003969,53044.33329144 2025-08-20,06:29:24.000,232,11066864,114565,0,1755671363,13856.711206510001,10.561640610001632,53044.22149752 2025-08-20,06:29:25.000,232,11066751,114485,0,1755671364,13856.60342554999,10.695574080004008,53044.26342024 2025-08-20,06:29:26.000,232,11066846,114645,0,1755671365,13856.515853519995,10.780163640003593,53044.22848464001 2025-08-20,06:29:27.000,232,11066767,114245,0,1755671366,13856.38786363,10.928195370004687,53044.22149752 2025-08-20,06:29:28.000,232,11066805,114405,0,1755671367,13856.28681898,11.019834060003632,53044.13066496001 2025-08-20,06:29:29.000,232,11066821,114565,0,1755671368,13856.192510639994,11.174914920004085,53044.15162632001 2025-08-20,06:29:30.000,232,11066763,114445,0,1755671369,13856.185774329999,11.301799259999825,53044.137652080004 2025-08-20,06:29:31.000,232,11066792,114405,0,1755671370,13856.098202299989,11.414585340004123,53044.039832400005 2025-08-20,06:29:32.000,232,11066817,114405,0,1755671371,13856.017366579988,11.506224030003068,53044.0048968 2025-08-20,06:29:33.000,232,11066805,114485,0,1755671372,13855.936530859988,11.61901011000009,53043.969961200004 2025-08-20,06:29:34.000,232,11066816,114405,0,1755671373,13855.855695140002,11.731796190004388,53043.90009 2025-08-20,06:29:35.000,232,11066796,114645,0,1755671374,13855.774859420002,11.809336620004615,53043.872141520005 2025-08-20,06:29:36.000,232,11066767,114365,0,1755671375,13855.768123109992,11.929171830000996,53043.78130896 2025-08-20,06:29:37.000,232,11066821,114685,0,1755671376,13855.646869529992,12.063105300003372,53043.78829608 2025-08-20,06:29:38.000,232,11066781,114365,0,1755671377,13855.579506429996,12.20408789999783,53043.68348928 2025-08-20,06:29:39.000,232,11066784,114525,0,1755671378,13855.464989159991,12.26048093999998,53043.66252792 2025-08-20,06:29:40.000,232,11066832,114205,0,1755671379,13855.377417129996,12.359168759998283,53043.6206052 2025-08-20,06:29:41.000,232,11066836,114365,0,1755671380,13855.34373557999,12.493102230000659,53043.56470824 2025-08-20,06:29:42.000,232,11066828,114445,0,1755671381,13855.26289985999,12.563593530001526,53043.50881128001 2025-08-20,06:29:43.000,232,11066797,114645,0,1755671382,13855.20227306999,12.641133960001753,53043.45291432 2025-08-20,06:29:44.000,232,11066808,114685,0,1755671383,13855.12143734999,12.66933047999919,53043.39701736 2025-08-20,06:29:45.000,232,11066842,114525,0,1755671384,13855.033865319994,12.760969169998134,53043.36208176001 2025-08-20,06:29:46.000,232,11066761,114365,0,1755671385,13854.885666499998,13.000639589998173,53043.2363136 2025-08-20,06:29:47.000,232,11066843,114445,0,1755671386,13854.818303399989,12.93719742000394,53043.131506800004 2025-08-20,06:29:48.000,232,11066770,114685,0,1755671387,13854.723995059998,13.000639589998173,53043.11054544 2025-08-20,06:29:49.000,232,11066815,114525,0,1755671388,13854.676840890002,13.049983500000963,53042.99875152 2025-08-20,06:29:50.000,232,11066772,114805,0,1755671389,13854.616214100002,13.11342567000247,53042.89394472 2025-08-20,06:29:51.000,232,11066793,114485,0,1755671390,13854.555587310002,13.12047480000183,53042.796125040004 2025-08-20,06:29:52.000,232,11066813,114565,0,1755671391,13854.508433139992,13.219162620000134,53042.73324096 2025-08-20,06:29:53.000,232,11066835,114445,0,1755671392,13854.441070039997,13.254408270004205,53042.67035688001 2025-08-20,06:29:54.000,232,11066826,114325,0,1755671393,13854.380443249996,13.331948700004432,53042.56555008 2025-08-20,06:29:55.000,232,11066797,114445,0,1755671394,13854.319816459996,13.331948700004432,53042.55856296 2025-08-20,06:29:56.000,232,11066835,114525,0,1755671395,13854.27266229,13.367194350001228,53042.460743280004 2025-08-20,06:29:57.000,232,11066784,114365,0,1755671396,13854.25245336,13.451783910000813,53042.33497512001 2025-08-20,06:29:58.000,232,11066750,114365,0,1755671397,13854.198562879996,13.501127820003603,53042.27209104 2025-08-20,06:29:59.000,232,11066798,114565,0,1755671398,13854.18509025999,13.557520859998476,53042.23016832 2025-08-20,06:30:00.000,232,11066806,114365,0,1755671399,13854.14467239999,13.613913900000625,53042.097413040006 2025-08-20,06:30:01.000,232,11066809,114565,0,1755671400,13854.10425453999,13.635061289998703,53042.076451680005 2025-08-20,06:30:02.000,232,11066789,114565,0,1755671401,13854.137936089995,13.726699979997647,53041.99959336001 2025-08-20,06:30:03.000,232,11066831,114525,0,1755671402,13854.16488132999,13.783093019999797,53041.93670928 2025-08-20,06:30:04.000,232,11066825,114525,0,1755671403,13854.10425453999,13.8817808399981,53041.89478656 2025-08-20,06:30:05.000,232,11066796,114365,0,1755671404,13854.09078192,13.917026490002172,53041.789979760004 2025-08-20,06:30:06.000,232,11066824,114445,0,1755671405,13854.12446346999,13.98751779000304,53041.692160080005 2025-08-20,06:30:07.000,232,11066821,114645,0,1755671406,13854.12446346999,14.065058220003266,53041.594340400006 2025-08-20,06:30:08.000,232,11066765,114645,0,1755671407,13854.10425453999,14.121451259998139,53041.51748208001 2025-08-20,06:30:09.000,232,11066835,114885,0,1755671408,13854.05036406,14.206040819997725,53041.49652072001 2025-08-20,06:30:10.000,232,11066801,114365,0,1755671409,13854.05036406,14.34702341999946,53041.41966240001 2025-08-20,06:30:11.000,232,11066843,114765,0,1755671410,13854.02341881999,14.361121679998178,53041.29389424 2025-08-20,06:30:12.000,232,11066788,114645,0,1755671411,13853.98300095999,14.431612979999045,53041.258958640006 2025-08-20,06:30:13.000,232,11066853,114365,0,1755671412,13853.94258309999,14.495055150000553,53041.1751132 2025-08-20,06:30:14.000,232,11066825,114605,0,1755671413,13853.92237416999,14.551448190002702,53041.15415184 2025-08-20,06:30:15.000,232,11066790,114405,0,1755671414,13853.88869262,14.643086880001647,53041.07729352 2025-08-20,06:30:16.000,232,11066828,114685,0,1755671415,13853.572086049993,14.777020350004022,53040.99344808001 2025-08-20,06:30:17.000,232,11066777,114565,0,1755671416,13853.787647969999,14.713578180002514,53040.89562840001 2025-08-20,06:30:18.000,232,11066818,114605,0,1755671417,13853.80112058999,14.840462519998255,53040.82575720001 2025-08-20,06:30:19.000,232,11066776,114725,0,1755671418,13853.706812249999,14.875708170002326,53040.7209504 2025-08-20,06:30:20.000,232,11066877,114805,0,1755671419,13853.713548559994,14.882757300001686,53040.64409208 2025-08-20,06:30:21.000,232,11066854,114285,0,1755671420,13853.720284869989,14.946199470003194,53040.57422088 2025-08-20,06:30:22.000,232,11066784,114525,0,1755671421,13853.646185459998,15.016690770004061,53040.51133680001 2025-08-20,06:30:23.000,232,11066802,114645,0,1755671422,13853.666394389998,15.115378590002365,53040.420504240006 2025-08-20,06:30:24.000,232,11066748,114565,0,1755671423,13853.666394389998,15.15767336999852,53040.30871032 2025-08-20,06:30:25.000,232,11066814,114605,0,1755671424,13853.740493799989,15.20701728000131,53040.27377472001 2025-08-20,06:30:26.000,232,11066762,114365,0,1755671425,13853.76070272999,15.319803359998332,53040.21787776 2025-08-20,06:30:27.000,232,11066796,114485,0,1755671426,13853.78091165999,15.369147270001122,53040.113070960004 2025-08-20,06:30:28.000,232,11066832,114405,0,1755671427,13853.834802139994,15.43258944000263,53040.015251280005 2025-08-20,06:30:29.000,232,11066784,114365,0,1755671428,13853.875219999994,15.481933349998144,53039.966341440006 2025-08-20,06:30:30.000,232,11066818,114405,0,1755671429,13853.88195630999,15.580621170003724,53039.88948312001 2025-08-20,06:30:31.000,232,11066767,114525,0,1755671430,13853.90216523999,15.65816160000395,53039.79166344001 2025-08-20,06:30:32.000,232,11066826,114685,0,1755671431,13853.94258309999,15.770947680000972,53039.76371496 2025-08-20,06:30:33.000,232,11066823,114445,0,1755671432,13853.98973727,15.84143898000184,53039.62397256001 2025-08-20,06:30:34.000,232,11066767,114525,0,1755671433,13854.04362774999,15.933077670000785,53039.60301120001 2025-08-20,06:30:35.000,232,11066765,114325,0,1755671434,13854.11099085,16.03176548999909,53039.512178640005 2025-08-20,06:30:36.000,232,11066759,114285,0,1755671435,13854.178353949996,16.109305919999315,53039.463268800006 2025-08-20,06:30:37.000,232,11066829,114285,0,1755671436,13854.225508119991,16.1938954799989,53039.414358960006 2025-08-20,06:30:38.000,232,11066789,114645,0,1755671437,13854.25245336,16.25028852000105,53039.38641048001 2025-08-20,06:30:39.000,232,11066795,114365,0,1755671438,13854.313080150001,16.341927209999994,53039.31653928001 2025-08-20,06:30:40.000,232,11066790,114405,0,1755671439,13854.407388489992,16.41946764000022,53039.2536552 2025-08-20,06:30:41.000,232,11066768,114525,0,1755671440,13854.474751590002,16.518155459998525,53039.183784 2025-08-20,06:30:42.000,232,11066827,114805,0,1755671441,13854.542114689997,16.588646759999392,53039.16980976001 2025-08-20,06:30:43.000,232,11066821,114725,0,1755671442,13854.602741479997,16.6520889300009,53039.12089992001 2025-08-20,06:30:44.000,232,11066816,114525,0,1755671443,13854.670104579993,16.778973270003917,53039.03705448 2025-08-20,06:30:45.000,232,11066845,114565,0,1755671444,13854.710522439993,16.89175935000094,53038.96718328 2025-08-20,06:30:46.000,232,11066846,114365,0,1755671445,13854.750940299993,16.927004999997735,53038.98814464 2025-08-20,06:30:47.000,232,11066772,114365,0,1755671446,13854.791358159993,17.039791080002033,53038.939234800004 2025-08-20,06:30:48.000,232,11066847,114605,0,1755671447,13854.838512329989,17.131429770000977,53038.96718328 2025-08-20,06:30:49.000,232,11066763,114485,0,1755671448,13854.905875429999,17.187822810003127,53038.86237648001 2025-08-20,06:30:50.000,232,11066818,114605,0,1755671449,13854.986711149999,17.30060889000015,53038.88333784001 2025-08-20,06:30:51.000,232,11066804,114685,0,1755671450,13855.006920079999,17.392247579999093,53038.84840224 2025-08-20,06:30:52.000,232,11066795,114645,0,1755671451,13855.054074249994,17.483886269998038,53038.77853104 2025-08-20,06:30:53.000,232,11066733,114445,0,1755671452,13855.094492109994,17.554377569998906,53038.76455680001 2025-08-20,06:30:54.000,232,11066777,114685,0,1755671453,13855.215745689995,17.63896712999849,53038.77853104 2025-08-20,06:30:55.000,232,11066826,114445,0,1755671454,13855.24942724,17.70945842999936,53038.722634080004 2025-08-20,06:30:56.000,232,11066805,114325,0,1755671455,13855.32352664999,17.815195380004297,53038.70167272 2025-08-20,06:30:57.000,232,11066788,114445,0,1755671456,13855.357208199996,17.850441030001093,53038.68769848 2025-08-20,06:30:58.000,232,11066839,114405,0,1755671457,13855.438043919996,17.942079720000038,53038.65276288 2025-08-20,06:30:59.000,232,11066794,114445,0,1755671458,13855.175327829995,18.590599679999286,53038.5898788 2025-08-20,06:31:00.000,232,11066796,114565,0,1755671459,13857.68797146,17.06798759999947,53040.42749136 2025-08-20,06:31:01.000,232,11066788,114365,0,1755671460,13855.505407019991,18.259290570000303,53038.89731208 2025-08-20,06:31:02.000,232,11066802,114645,0,1755671461,13855.633396910001,18.34388012999989,53038.64577576001 2025-08-20,06:31:03.000,232,11066775,114405,0,1755671462,13855.747914179992,18.38617491000332,53038.54096896 2025-08-20,06:31:04.000,232,11066863,114205,0,1755671463,13855.808540969992,18.491911860000982,53038.485072 2025-08-20,06:31:05.000,232,11066798,114365,0,1755671464,13855.842222519997,18.54830490000313,53038.46411064 2025-08-20,06:31:06.000,232,11066809,114325,0,1755671465,13855.963476099998,18.661090980000154,53038.40122656001 2025-08-20,06:31:07.000,232,11066817,114605,0,1755671466,13856.044311819998,18.73863141000038,53038.387252320004 2025-08-20,06:31:08.000,232,11066782,114565,0,1755671467,13856.098202299989,18.837319229998684,53038.387252320004 2025-08-20,06:31:09.000,232,11066818,114565,0,1755671468,13856.158829089989,18.91485965999891,53038.338342480005 2025-08-20,06:31:10.000,232,11066805,114485,0,1755671469,13856.212719569994,19.02059661000385,53038.30340688 2025-08-20,06:31:11.000,232,11066774,114525,0,1755671470,13856.19924694999,19.08403877999808,53038.31039400001 2025-08-20,06:31:12.000,232,11066754,114445,0,1755671471,13856.246401119999,19.14748094999959,53038.32436824 2025-08-20,06:31:13.000,232,11066815,114365,0,1755671472,13856.30029159999,19.309610939999402,53038.26148416001 2025-08-20,06:31:14.000,232,11066835,114525,0,1755671473,13856.30029159999,19.37305311000091,53038.240522800006 2025-08-20,06:31:15.000,232,11066776,114445,0,1755671474,13856.333973149995,19.43649528000242,53038.240522800006 2025-08-20,06:31:16.000,232,11066777,114645,0,1755671475,13856.293555289994,19.528133970001363,53038.19860008 2025-08-20,06:31:17.000,232,11066828,114645,0,1755671476,13856.25987373999,19.584527010003512,53038.15667736 2025-08-20,06:31:18.000,232,11066851,114605,0,1755671477,13856.226192189999,19.697313090000534,53038.12872888 2025-08-20,06:31:19.000,232,11066849,114525,0,1755671478,13856.21945587999,19.7678043900014,53038.100780400004 2025-08-20,06:31:20.000,232,11066807,114405,0,1755671479,13856.185774329999,19.83124656000291,53038.04488344001 2025-08-20,06:31:21.000,232,11066760,114645,0,1755671480,13856.165565399999,19.908786990003136,53038.00994784 2025-08-20,06:31:22.000,232,11066832,114125,0,1755671481,13856.104938609998,20.00747481000144,53037.98199936 2025-08-20,06:31:23.000,232,11066835,114325,0,1755671482,13856.064520749998,20.00042568000208,53037.933089520004 2025-08-20,06:31:24.000,232,11066820,114445,0,1755671483,13856.010630269993,20.106162629999744,53037.87719256001 2025-08-20,06:31:25.000,232,11066767,114885,0,1755671484,13855.990421339993,20.17665393000061,53037.82828272001 2025-08-20,06:31:26.000,232,11066851,114645,0,1755671485,13855.923058239998,20.261243490000197,53037.77937288001 2025-08-20,06:31:27.000,232,11066776,114605,0,1755671486,13855.848958829993,20.275341749998915,53037.77238576 2025-08-20,06:31:28.000,232,11066837,114525,0,1755671487,13855.835486210002,20.345833049999783,53037.65360472 2025-08-20,06:31:29.000,232,11066826,114525,0,1755671488,13855.815277280002,20.388127830003214,53037.62565624 2025-08-20,06:31:30.000,232,11066818,114725,0,1755671489,13855.768123109992,20.486815650001517,53037.55578504 2025-08-20,06:31:31.000,232,11066773,114605,0,1755671490,13855.727705249992,20.557306950002385,53037.45796536 2025-08-20,06:31:32.000,232,11066780,114285,0,1755671491,13855.747914179992,20.59255259999918,53037.42302976001 2025-08-20,06:31:33.000,232,11066795,114725,0,1755671492,13855.720968939997,20.64189651000197,53037.32521008001 2025-08-20,06:31:34.000,232,11066816,114565,0,1755671493,13855.687287389992,20.677142159998766,53037.32521008001 2025-08-20,06:31:35.000,232,11066811,114485,0,1755671494,13855.653605840002,20.76878084999771,53037.283287360005 2025-08-20,06:31:36.000,232,11066809,114525,0,1755671495,13855.667078459992,20.846321279997937,53037.15751920001 2025-08-20,06:31:37.000,232,11066771,114445,0,1755671496,13855.667078459992,20.895665190000727,53037.1225836 2025-08-20,06:31:38.000,232,11066806,114525,0,1755671497,13855.646869529992,20.952058230002876,53037.08764800001 2025-08-20,06:31:39.000,232,11066857,114605,0,1755671498,13855.633396910001,20.945009100003517,53036.996815440005 2025-08-20,06:31:40.000,232,11066797,114285,0,1755671499,13855.640133219997,21.04369692000182,53036.91995712001 2025-08-20,06:31:41.000,232,11066839,114725,0,1755671500,13855.700760009997,21.10713909000333,53036.829124560005 2025-08-20,06:31:42.000,232,11066839,114205,0,1755671501,13855.694023700002,21.198777780002274,53036.80117608001 2025-08-20,06:31:43.000,232,11066719,114925,0,1755671502,13855.727705249992,21.23402342999907,53036.675407919996 2025-08-20,06:31:44.000,232,11066799,114405,0,1755671503,13855.734441560002,21.297465600000578,53036.68239504001 2025-08-20,06:31:45.000,232,11066826,114605,0,1755671504,13855.754650490002,21.33976038000401,53036.59156248 2025-08-20,06:31:46.000,232,11066837,114565,0,1755671505,13855.774859420002,21.396153419998882,53036.493742800005 2025-08-20,06:31:47.000,232,11066844,114245,0,1755671506,13855.835486210002,21.45959559000039,53036.4588072 2025-08-20,06:31:48.000,232,11066841,114565,0,1755671507,13855.855695140002,21.50893950000318,53036.34701328001 2025-08-20,06:31:49.000,232,11066783,114285,0,1755671508,13855.862431449998,21.579430800004047,53036.29111632 2025-08-20,06:31:50.000,232,11066792,114565,0,1755671509,13855.936530859988,21.649922100004915,53036.25618072 2025-08-20,06:31:51.000,232,11066767,114445,0,1755671510,13855.963476099998,21.68516775000171,53036.12342544 2025-08-20,06:31:52.000,232,11066836,114445,0,1755671511,13856.003893959998,21.769757310001296,53036.10246408001 2025-08-20,06:31:53.000,232,11066824,114405,0,1755671512,13856.017366579988,21.840248610002163,53036.004644399996 2025-08-20,06:31:54.000,232,11066781,114485,0,1755671513,13856.077993369989,21.953034689999186,53035.871889120004 2025-08-20,06:31:55.000,232,11066792,114164,0,1755671514,13856.111674919994,21.995329470002616,53035.85092776 2025-08-20,06:31:56.000,232,11066841,114565,0,1755671515,13856.111674919994,22.08696816000156,53035.8299664 2025-08-20,06:31:57.000,232,11066790,114685,0,1755671516,13856.185774329999,22.115164679998998,53035.78105656 2025-08-20,06:31:58.000,232,11066799,114525,0,1755671517,13856.185774329999,22.199754239998583,53035.71118536 2025-08-20,06:31:59.000,232,11066786,114365,0,1755671518,13856.205983259999,22.27024553999945,53035.71118536 2025-08-20,06:32:00.000,232,11066811,114725,0,1755671519,13856.25987373999,22.31254032000288,53035.68323688 2025-08-20,06:32:01.000,232,11066800,114325,0,1755671520,13856.28008266999,22.397129880002467,53035.62733992001 2025-08-20,06:32:02.000,232,11066779,114405,0,1755671521,13856.32723684,22.432375529999263,53035.52253312 2025-08-20,06:32:03.000,232,11066783,114485,0,1755671522,13856.34744577,22.474670310002693,53035.438687680005 2025-08-20,06:32:04.000,232,11066815,114285,0,1755671523,13856.354182079995,22.50991595999949,53035.42471344 2025-08-20,06:32:05.000,232,11066791,114365,0,1755671524,13856.38112731999,22.566309000001638,53035.36182936001 2025-08-20,06:32:06.000,232,11066802,114405,0,1755671525,13856.435017799995,22.657947690000583,53035.3059324 2025-08-20,06:32:07.000,232,11066866,114565,0,1755671526,13856.48217196999,22.72843899000145,53035.25702256 2025-08-20,06:32:08.000,232,11066780,114485,0,1755671527,13856.46869935,22.756635509998887,53035.14522864001 2025-08-20,06:32:09.000,232,11066794,114285,0,1755671528,13856.50911721,22.841225069998472,53035.13824152 2025-08-20,06:32:10.000,232,11066820,114565,0,1755671529,13856.54953507,22.883519850001903,53035.07535744001 2025-08-20,06:32:11.000,232,11066863,114285,0,1755671530,13856.576480309996,22.94696202000341,53035.04740896001 2025-08-20,06:32:12.000,232,11066810,114365,0,1755671531,13856.58995293,22.96810941000149,53034.991512 2025-08-20,06:32:13.000,232,11066788,114605,0,1755671532,13856.60342554999,23.010404189997644,53034.94260216 2025-08-20,06:32:14.000,232,11066877,114565,0,1755671533,13856.69099758,23.073846359999152,53034.886705200006 2025-08-20,06:32:15.000,232,11066817,114405,0,1755671534,13856.67078865,23.13728853000066,53034.76093704001 2025-08-20,06:32:16.000,232,11066804,114405,0,1755671535,13856.684261269991,23.207779830001527,53034.767924160005 2025-08-20,06:32:17.000,232,11066851,114445,0,1755671536,13856.704470199991,23.278271130002395,53034.69106584001 2025-08-20,06:32:18.000,232,11066819,114365,0,1755671537,13856.744888059991,23.32056590999855,53034.67010448001 2025-08-20,06:32:19.000,232,11066815,114445,0,1755671538,13856.771833300001,23.391057209999417,53034.68407872 2025-08-20,06:32:20.000,232,11066800,114645,0,1755671539,13856.785305919992,23.48269589999836,53034.55831056 2025-08-20,06:32:21.000,232,11066839,114405,0,1755671540,13856.812251160001,23.54613806999987,53034.5373492 2025-08-20,06:32:22.000,232,11066835,114445,0,1755671541,13856.792042230001,23.616629370000737,53034.51638784 2025-08-20,06:32:23.000,232,11066757,114405,0,1755671542,13856.839196399997,23.680071540002245,53034.40459392001 2025-08-20,06:32:24.000,232,11066789,114445,0,1755671543,13856.886350569992,23.77171023000119,53034.383632560006 2025-08-20,06:32:25.000,232,11066840,114765,0,1755671544,13856.906559499992,23.82810327000334,53034.34170984 2025-08-20,06:32:26.000,232,11066794,114765,0,1755671545,13856.940241049997,23.898594570004207,53034.29978712 2025-08-20,06:32:27.000,232,11066834,114565,0,1755671546,13856.980658909997,23.96203673999844,53034.215941680006 2025-08-20,06:32:28.000,232,11066843,114365,0,1755671547,13857.014340460002,24.081871950002096,53034.215941680006 2025-08-20,06:32:29.000,232,11066842,114445,0,1755671548,13857.081703559998,24.117117599998892,53034.18799320001 2025-08-20,06:32:30.000,232,11066818,114605,0,1755671549,13857.162539279998,24.19465802999912,53034.146070480005 2025-08-20,06:32:31.000,232,11066749,114325,0,1755671550,13857.216429759988,24.307444110003416,53034.097160640005 2025-08-20,06:32:32.000,232,11066823,114365,0,1755671551,13857.189484519993,24.518918009998742,53034.048250800006 2025-08-20,06:32:33.000,232,11066793,114725,0,1755671552,13857.351155959994,24.34973888999957,53034.03427656 2025-08-20,06:32:34.000,232,11066849,114445,0,1755671553,13857.445464299999,24.448426709997875,53033.943444 2025-08-20,06:32:35.000,232,11066744,114485,0,1755671554,13857.49935477999,24.5259671399981,53033.9085084 2025-08-20,06:32:36.000,232,11066768,114725,0,1755671555,13857.55998156999,24.610556699997687,53033.92248264001 2025-08-20,06:32:37.000,232,11066827,114565,0,1755671556,13857.6475536,24.709244520003267,53033.880559920006 2025-08-20,06:32:38.000,232,11066826,114325,0,1755671557,13857.74186193999,24.793834080002853,53033.84562432 2025-08-20,06:32:39.000,232,11066820,114525,0,1755671558,13857.795752419996,24.843177989998367,53033.768766 2025-08-20,06:32:40.000,232,11066860,114725,0,1755671559,13857.84290658999,24.87137451000308,53033.73383040001 2025-08-20,06:32:41.000,232,11066842,114725,0,1755671560,13857.930478620001,24.934816680004587,53033.73383040001 2025-08-20,06:32:42.000,232,11066817,114365,0,1755671561,13858.011314340001,25.012357110004814,53033.73383040001 2025-08-20,06:32:43.000,232,11066853,114325,0,1755671562,13858.105622679992,25.082848409998405,53033.712869040006 2025-08-20,06:32:44.000,232,11066791,114485,0,1755671563,13858.159513159997,25.16038883999863,53033.73383040001 2025-08-20,06:32:45.000,232,11066820,114285,0,1755671564,13858.193194710002,25.21678188000078,53033.66395920001 2025-08-20,06:32:46.000,232,11066844,114525,0,1755671565,13858.314448290002,25.308420569999726,53033.60806224 2025-08-20,06:32:47.000,232,11066798,114405,0,1755671566,13858.435701869988,25.329567959997803,53033.6290236 2025-08-20,06:32:48.000,232,11066762,114405,0,1755671567,13858.543482829999,25.39301012999931,53033.67094632 2025-08-20,06:32:49.000,232,11066845,114445,0,1755671568,13858.61758223999,25.414157520004665,53033.60806224 2025-08-20,06:32:50.000,232,11066803,114445,0,1755671569,13858.752308439995,25.526943600001687,53033.55216528 2025-08-20,06:32:51.000,232,11066800,114125,0,1755671570,13858.853353089995,25.555140119999123,53033.51722968001 2025-08-20,06:32:52.000,232,11066830,114565,0,1755671571,13858.94766143,25.63268054999935,53033.57312664 2025-08-20,06:32:53.000,232,11066824,114445,0,1755671572,13859.06891501,25.67497533000278,53033.51024256 2025-08-20,06:32:54.000,232,11066818,114605,0,1755671573,13859.190168590001,25.752515760003007,53033.53819104001 2025-08-20,06:32:55.000,232,11066838,114685,0,1755671574,13859.257531689997,25.80185966999852,53033.50325544 2025-08-20,06:32:56.000,232,11066778,114445,0,1755671575,13859.365312649992,25.87235096999939,53033.53120392 2025-08-20,06:32:57.000,232,11066803,114565,0,1755671576,13859.439412059997,25.89349836000474,53033.50325544 2025-08-20,06:32:58.000,232,11066825,114245,0,1755671577,13859.587610879993,25.9005474900041,53033.48928120001 2025-08-20,06:32:59.000,232,11066745,114525,0,1755671578,13859.661710289998,25.963989659998333,53033.426397120005 2025-08-20,06:33:00.000,232,11066811,114605,0,1755671579,13859.776227559989,26.020382700000482,53033.46831984001 2025-08-20,06:33:01.000,232,11066836,114445,0,1755671580,13859.870535899994,26.04857921999792,53033.49626832001 2025-08-20,06:33:02.000,232,11066773,114325,0,1755671581,13860.0052621,26.104972260000068,53033.46133272 2025-08-20,06:33:03.000,232,11066847,114205,0,1755671582,13860.08609782,26.09087400000135,53033.44037136 2025-08-20,06:33:04.000,232,11066774,114285,0,1755671583,13860.20061508999,26.1472670400035,53033.48229408 2025-08-20,06:33:05.000,232,11066807,114445,0,1755671584,13860.28818712,26.161365300002217,53033.4543456 2025-08-20,06:33:06.000,232,11066792,114525,0,1755671585,13860.395968079996,26.189561819999653,53033.51024256 2025-08-20,06:33:07.000,232,11066800,114645,0,1755671586,13860.443122249992,26.224807470003725,53033.48229408 2025-08-20,06:33:08.000,232,11066803,114645,0,1755671587,13860.557639519997,26.224807470003725,53033.46133272 2025-08-20,06:33:09.000,232,11066818,114645,0,1755671588,13860.604793689992,26.288249639997957,53033.44735848001 2025-08-20,06:33:10.000,232,11066820,114485,0,1755671589,13860.712574650002,26.26005312000052,53033.43338424 2025-08-20,06:33:11.000,232,11066790,114325,0,1755671590,13860.793410369988,26.288249639997957,53033.41242288 2025-08-20,06:33:12.000,232,11066723,114445,0,1755671591,13860.914663949989,26.379888330004178,53033.39844864001 2025-08-20,06:33:13.000,232,11066771,114565,0,1755671592,13860.955081809989,26.358740939998825,53033.41242288 2025-08-20,06:33:14.000,232,11066795,114445,0,1755671593,13861.05612645999,26.43628136999905,53033.32857744001 2025-08-20,06:33:15.000,232,11066800,114405,0,1755671594,13861.09654431999,26.457428760004404,53033.36351304 2025-08-20,06:33:16.000,232,11066806,114205,0,1755671595,13861.11675324999,26.478576150002482,53033.40543576 2025-08-20,06:33:17.000,232,11066790,114645,0,1755671596,13861.190852659995,26.563165710002067,53033.37050016001 2025-08-20,06:33:18.000,232,11066758,114565,0,1755671597,13861.251479449995,26.619558750004217,53033.377487280006 2025-08-20,06:33:19.000,232,11066854,114605,0,1755671598,13861.291897309995,26.591362229999504,53033.3146032 2025-08-20,06:33:20.000,232,11066820,114445,0,1755671599,13861.34578779,26.640706140002294,53033.356525920004 2025-08-20,06:33:21.000,232,11066738,114525,0,1755671600,13861.41988719999,26.690050049997808,53033.307616080005 2025-08-20,06:33:22.000,232,11066814,114445,0,1755671601,13861.44009612999,26.746443089999957,53033.258706240005 2025-08-20,06:33:23.000,232,11066853,114565,0,1755671602,13861.433359819996,26.809885260001465,53033.18184792001 2025-08-20,06:33:24.000,232,11066772,114445,0,1755671603,13861.46704137,26.866278300003614,53033.18184792001 2025-08-20,06:33:25.000,232,11066828,114365,0,1755671604,13861.54787709,26.866278300003614,53033.15389944001 2025-08-20,06:33:26.000,232,11066852,114485,0,1755671605,13861.520931849991,26.922671339998487,53033.139925200005 2025-08-20,06:33:27.000,232,11066765,114325,0,1755671606,13861.54787709,27.056604810000863,53033.11197672001 2025-08-20,06:33:28.000,232,11066811,114285,0,1755671607,13861.635449119996,27.056604810000863,53033.05607976 2025-08-20,06:33:29.000,232,11066848,114285,0,1755671608,13861.581558639991,27.105948720003653,53033.04909264 2025-08-20,06:33:30.000,232,11066782,114365,0,1755671609,13861.648921740001,27.162341759998526,53033.03511840001 2025-08-20,06:33:31.000,232,11066881,114445,0,1755671610,13861.588294950001,27.204636540001957,53032.98620856001 2025-08-20,06:33:32.000,232,11066756,114525,0,1755671611,13861.534404469996,27.465454350000073,53032.96524720001 2025-08-20,06:33:33.000,232,11066822,114605,0,1755671612,13861.675866979996,27.282176970002183,53032.93729872 2025-08-20,06:33:34.000,232,11066816,114245,0,1755671613,13861.682603289992,27.338570010004332,53032.9303116 2025-08-20,06:33:35.000,232,11066791,114725,0,1755671614,13861.662394359992,27.451356090001354,53032.853453280004 2025-08-20,06:33:36.000,232,11066806,114205,0,1755671615,13861.716284839997,27.507749130003504,53032.76960784 2025-08-20,06:33:37.000,232,11066801,114445,0,1755671616,13861.743230079992,27.59938782000245,53032.76960784 2025-08-20,06:33:38.000,232,11066819,114725,0,1755671617,13861.776911629997,27.620535210000526,53032.73467224 2025-08-20,06:33:39.000,232,11066849,114445,0,1755671618,13861.790384250002,27.627584339999885,53032.69973664001 2025-08-20,06:33:40.000,232,11066804,114525,0,1755671619,13861.857747349997,27.683977380002034,53032.685762400004 2025-08-20,06:33:41.000,232,11066828,114525,0,1755671620,13861.925110449993,27.698075640000752,53032.60890408001 2025-08-20,06:33:42.000,232,11066837,114645,0,1755671621,13861.965528309993,27.747419550003542,53032.55999424001 2025-08-20,06:33:43.000,232,11066763,114445,0,1755671622,13861.985737239993,27.810861719997774,53032.55300712 2025-08-20,06:33:44.000,232,11066784,114405,0,1755671623,13862.080045579998,27.846107370001846,53032.49711016 2025-08-20,06:33:45.000,232,11066791,114565,0,1755671624,13862.154144989989,27.839058240002487,53032.4761488 2025-08-20,06:33:46.000,232,11066776,114605,0,1755671625,13862.187826539994,27.874303889999283,53032.44820032 2025-08-20,06:33:47.000,232,11066806,114325,0,1755671626,13862.29560749999,27.98004084000422,53032.39929048 2025-08-20,06:33:48.000,232,11066802,114645,0,1755671627,13862.282134879999,27.965942579998227,53032.371342000006 2025-08-20,06:33:49.000,232,11066797,114405,0,1755671628,13862.322552739999,28.015286490001017,53032.350380640004 2025-08-20,06:33:50.000,232,11066788,114485,0,1755671629,13862.41686107999,28.036433879999095,53032.3364064 2025-08-20,06:33:51.000,232,11066754,114405,0,1755671630,13862.450542629995,28.092826920001244,53032.3364064 2025-08-20,06:33:52.000,232,11066811,114485,0,1755671631,13862.49769679999,28.11397430999932,53032.28749656 2025-08-20,06:33:53.000,232,11066798,114405,0,1755671632,13862.57853251999,28.099876050000603,53032.28749656 2025-08-20,06:33:54.000,232,11066817,114565,0,1755671633,13862.58526883,28.142170830004034,53032.16871552 2025-08-20,06:33:55.000,232,11066752,114565,0,1755671634,13862.62568669,28.16331822000211,53032.133779920005 2025-08-20,06:33:56.000,232,11066815,114325,0,1755671635,13862.58526883,28.17036735000147,53032.12679280001 2025-08-20,06:33:57.000,232,11066812,114485,0,1755671636,13862.733467649996,28.247907780001697,53032.09884432 2025-08-20,06:33:58.000,232,11066750,114405,0,1755671637,13862.7671492,28.29020255999785,53031.99403752 2025-08-20,06:33:59.000,232,11066793,114605,0,1755671638,13862.800830749991,28.29020255999785,53032.021986 2025-08-20,06:34:00.000,232,11066768,114485,0,1755671639,13862.854721229996,28.33954647000064,53031.98705040001 2025-08-20,06:34:01.000,232,11066828,114445,0,1755671640,13862.901875399992,28.374792120004713,53031.91019208001 2025-08-20,06:34:02.000,232,11066796,114445,0,1755671641,13862.928820640002,28.381841250004072,53031.917179200005 2025-08-20,06:34:03.000,232,11066811,114485,0,1755671642,13862.955765879997,28.417086900000868,53031.85429512 2025-08-20,06:34:04.000,232,11066840,114565,0,1755671643,13862.982711119992,28.438234289998945,53031.83333376 2025-08-20,06:34:05.000,232,11066787,114365,0,1755671644,13863.070283150002,28.452332549997664,53031.77044968001 2025-08-20,06:34:06.000,232,11066809,114365,0,1755671645,13863.090492080002,28.473479940003017,53031.679617120004 2025-08-20,06:34:07.000,232,11066804,114485,0,1755671646,13863.130909940002,28.515774719999172,53031.6376944 2025-08-20,06:34:08.000,232,11066793,114525,0,1755671647,13863.171327800002,28.52282384999853,53031.62372016001 2025-08-20,06:34:09.000,232,11066836,114365,0,1755671648,13863.225218279993,28.57921689000068,53031.60275880001 2025-08-20,06:34:10.000,232,11066814,114445,0,1755671649,13863.225218279993,28.649708190001547,53031.59577168 2025-08-20,06:34:11.000,232,11066790,114565,0,1755671650,13863.272372449988,28.63560993000283,53031.53987472 2025-08-20,06:34:12.000,232,11066770,114325,0,1755671651,13863.326262929993,28.642659060002188,53031.497952 2025-08-20,06:34:13.000,232,11066826,114485,0,1755671652,13863.339735549998,28.62151167000411,53031.44904216 2025-08-20,06:34:14.000,232,11066835,114405,0,1755671653,13863.332999239989,28.677904709998984,53031.3931452 2025-08-20,06:34:15.000,232,11066786,114565,0,1755671654,13863.434043889989,28.692002969997702,53031.30929976001 2025-08-20,06:34:16.000,232,11066753,114565,0,1755671655,13863.454252819989,28.727248620001774,53031.26737704001 2025-08-20,06:34:17.000,232,11066815,114405,0,1755671656,13863.447516509994,28.720199490002415,53031.19051872001 2025-08-20,06:34:18.000,232,11066860,114365,0,1755671657,13863.481198059999,28.713150360003056,53031.16257024 2025-08-20,06:34:19.000,232,11066799,114765,0,1755671658,13863.467725439994,28.684953839998343,53031.078724800005 2025-08-20,06:34:20.000,232,11066814,114525,0,1755671659,13863.57550639999,28.720199490002415,53030.99487936 2025-08-20,06:34:21.000,232,11066785,114045,0,1755671660,13863.60245164,28.713150360003056,53030.94596952 2025-08-20,06:34:22.000,232,11066756,114285,0,1755671661,13863.56203378,28.741346880000492,53030.92500816 2025-08-20,06:34:23.000,232,11066815,114405,0,1755671662,13863.62266057,28.741346880000492,53030.89007256 2025-08-20,06:34:24.000,232,11066775,114485,0,1755671663,13863.60245164,28.74839600999985,53030.82718848 2025-08-20,06:34:25.000,232,11066784,114445,0,1755671664,13863.61592425999,28.81183818000136,53030.68744608001 2025-08-20,06:34:26.000,232,11066829,114605,0,1755671665,13863.53508853999,28.74839600999985,53030.673471840004 2025-08-20,06:34:27.000,232,11066746,114325,0,1755671666,13863.6428695,28.75544513999921,53030.66648472001 2025-08-20,06:34:28.000,232,11066787,114365,0,1755671667,13863.67655104999,28.76249426999857,53030.56866504001 2025-08-20,06:34:29.000,232,11066848,114565,0,1755671668,13863.73717783999,28.75544513999921,53030.54071656 2025-08-20,06:34:30.000,232,11066826,114485,0,1755671669,13863.72370522,28.741346880000492,53030.46385824 2025-08-20,06:34:31.000,232,11066783,114365,0,1755671670,13863.69675997999,28.699052100004337,53030.36603856 2025-08-20,06:34:32.000,232,11066767,114565,0,1755671671,13863.72370522,28.684953839998343,53030.359051440006 2025-08-20,06:34:33.000,232,11066806,114405,0,1755671672,13863.730441529995,28.692002969997702,53030.275206 2025-08-20,06:34:34.000,232,11066790,114645,0,1755671673,13863.710232599995,28.670855579999625,53030.17738632 2025-08-20,06:34:35.000,232,11066799,114365,0,1755671674,13863.750650459995,28.63560993000283,53030.14943784 2025-08-20,06:34:36.000,232,11066792,114565,0,1755671675,13863.79780462999,28.62856080000347,53030.08655376 2025-08-20,06:34:37.000,232,11066832,114245,0,1755671676,13863.851695109995,28.551020370003243,53030.00969544 2025-08-20,06:34:38.000,232,11066768,114085,0,1755671677,13863.83822248999,28.5933151499994,53029.92585000001 2025-08-20,06:34:39.000,232,11066821,114565,0,1755671678,13863.85843141999,28.494627330001094,53029.86995304 2025-08-20,06:34:40.000,232,11066875,114445,0,1755671679,13863.89884927999,28.466430810003658,53029.82803032001 2025-08-20,06:34:41.000,232,11066789,114565,0,1755671680,13863.952739759996,28.38889038000343,53029.73021064001 2025-08-20,06:34:42.000,232,11066797,114525,0,1755671681,13863.999893929991,28.35364472999936,53029.61142960001 2025-08-20,06:34:43.000,232,11066802,114725,0,1755671682,13864.047048100001,28.283153429998492,53029.54854552 2025-08-20,06:34:44.000,232,11066827,114565,0,1755671683,13864.053784409996,28.262006040000415,53029.53457128 2025-08-20,06:34:45.000,232,11066826,114365,0,1755671684,13864.107674890001,28.2126621300049,53029.45771296 2025-08-20,06:34:46.000,232,11066820,114525,0,1755671685,13864.094202269996,28.156269090002752,53029.352906160006 2025-08-20,06:34:47.000,232,11066777,114685,0,1755671686,13864.114411199997,28.057581270004448,53029.303996320006 2025-08-20,06:34:48.000,232,11066820,114565,0,1755671687,13864.168301680002,28.022335620000376,53029.20617664001 2025-08-20,06:34:49.000,232,11066792,114685,0,1755671688,13864.141356439992,27.958893449998868,53029.12931832001 2025-08-20,06:34:50.000,232,11066827,114205,0,1755671689,13864.201983229992,27.902500410003995,53029.02451152 2025-08-20,06:34:51.000,232,11066815,114365,0,1755671690,13864.242401089992,27.839058240002487,53028.9825888 2025-08-20,06:34:52.000,232,11066803,114645,0,1755671691,13864.235664779997,27.77561607000098,53028.90573048 2025-08-20,06:34:53.000,232,11066811,114525,0,1755671692,13864.242401089992,27.72627215999819,53028.83585928 2025-08-20,06:34:54.000,232,11066790,114405,0,1755671693,13864.215455849997,27.698075640000752,53028.82188504001 2025-08-20,06:34:55.000,232,11066795,114565,0,1755671694,13864.276082639997,27.662829990003956,53028.75900096 2025-08-20,06:34:56.000,232,11066844,114285,0,1755671695,13864.269346330002,27.627584339999885,53028.65419416001 2025-08-20,06:34:57.000,232,11066798,114685,0,1755671696,13864.262610019992,27.571191299997736,53028.563361600005 2025-08-20,06:34:58.000,232,11066836,114565,0,1755671697,13864.289555260002,27.47955260999879,53028.52143888 2025-08-20,06:34:59.000,232,11066831,114405,0,1755671698,13864.255873709997,27.472503479999432,53028.48650328001 2025-08-20,06:35:00.000,232,11066773,114525,0,1755671699,13864.289555260002,27.409061309997924,53028.38169648 2025-08-20,06:35:01.000,232,11066808,114485,0,1755671700,13864.296291569997,27.31742261999898,53028.30483816 2025-08-20,06:35:02.000,232,11066773,114365,0,1755671701,13864.276082639997,27.30332436000026,53028.20701848 2025-08-20,06:35:03.000,232,11066774,114645,0,1755671702,13864.296291569997,27.268078710003465,53028.179070000006 2025-08-20,06:35:04.000,232,11066787,114365,0,1755671703,13864.094202269996,27.275127840002824,53028.25592832 2025-08-20,06:35:05.000,232,11066821,114325,0,1755671704,13864.269346330002,27.17644002000452,53028.04631472 2025-08-20,06:35:06.000,232,11066816,114485,0,1755671705,13864.269346330002,27.112997850003012,53027.97644352 2025-08-20,06:35:07.000,232,11066804,114525,0,1755671706,13864.249137400002,27.0848013299983,53027.87862384 2025-08-20,06:35:08.000,232,11066846,114405,0,1755671707,13864.282818949992,27.007260899998073,53027.71792008001 2025-08-20,06:35:09.000,232,11066830,114445,0,1755671708,13864.309764190002,26.986113509999996,53027.655036000004 2025-08-20,06:35:10.000,232,11066838,114565,0,1755671709,13864.316500499997,26.91562220999913,53027.62010040001 2025-08-20,06:35:11.000,232,11066821,114645,0,1755671710,13864.296291569997,26.866278300003614,53027.52926784001 2025-08-20,06:35:12.000,232,11066788,114765,0,1755671711,13864.276082639997,26.816934390000824,53027.45240952001 2025-08-20,06:35:13.000,232,11066795,114725,0,1755671712,13864.269346330002,26.77463961000467,53027.36856408 2025-08-20,06:35:14.000,232,11066780,114325,0,1755671713,13864.276082639997,26.697099180004443,53027.27773152 2025-08-20,06:35:15.000,232,11066793,114485,0,1755671714,13864.296291569997,26.640706140002294,53027.291705760006 2025-08-20,06:35:16.000,232,11066751,114325,0,1755671715,13864.356918359998,26.605460489998222,53027.2008732 2025-08-20,06:35:17.000,232,11066788,114405,0,1755671716,13864.363654669993,26.577263970000786,53027.103053520004 2025-08-20,06:35:18.000,232,11066833,114365,0,1755671717,13864.431017769988,26.53496919000463,53027.03318232 2025-08-20,06:35:19.000,232,11066792,114325,0,1755671718,13864.484908249993,26.43628136999905,53026.99824672001 2025-08-20,06:35:20.000,232,11066753,114565,0,1755671719,13864.505117179993,26.379888330004178,53026.86549144 2025-08-20,06:35:21.000,232,11066821,114325,0,1755671720,13864.545535039993,26.330544420001388,53026.80260736 2025-08-20,06:35:22.000,232,11066790,114365,0,1755671721,13864.619634449999,26.25300399000116,53026.80959448001 2025-08-20,06:35:23.000,232,11066820,114325,0,1755671722,13864.686997549994,26.21070920999773,53026.68382632 2025-08-20,06:35:24.000,232,11066787,114365,0,1755671723,13864.740888029999,26.154316170002858,53026.648890720004 2025-08-20,06:35:25.000,232,11066767,114325,0,1755671724,13864.83519636999,26.09087400000135,53026.56504528 2025-08-20,06:35:26.000,232,11066803,114445,0,1755671725,13864.94297733,26.04857921999792,53026.51613544 2025-08-20,06:35:27.000,232,11066834,114565,0,1755671726,13865.00360412,25.985137050003686,53026.48818696 2025-08-20,06:35:28.000,232,11066843,114405,0,1755671727,13865.07770352999,25.92169488000218,53026.3973544 2025-08-20,06:35:29.000,232,11066805,114325,0,1755671728,13865.158539249991,25.87235096999939,53026.36940592 2025-08-20,06:35:30.000,232,11066829,114365,0,1755671729,13865.273056519996,25.85120358000131,53026.313508960004 2025-08-20,06:35:31.000,232,11066776,114405,0,1755671730,13865.360628549992,25.794810539999162,53026.19472792 2025-08-20,06:35:32.000,232,11066804,114565,0,1755671731,13865.448200580002,25.780712280000444,53026.20870216001 2025-08-20,06:35:33.000,232,11066758,114405,0,1755671732,13865.529036300002,25.745466630003648,53026.20171504 2025-08-20,06:35:34.000,232,11066804,114605,0,1755671733,13865.603135709993,25.696122720000858,53026.145818080004 2025-08-20,06:35:35.000,232,11066762,114445,0,1755671734,13865.569454160002,25.653827940004703,53026.03402416 2025-08-20,06:35:36.000,232,11066825,114445,0,1755671735,13865.663762499993,25.62563141999999,53026.00607568 2025-08-20,06:35:37.000,232,11066805,114565,0,1755671736,13865.758070839998,25.61858229000063,53025.929217360004 2025-08-20,06:35:38.000,232,11066779,114565,0,1755671737,13865.845642869994,25.56923837999784,53025.99210144001 2025-08-20,06:35:39.000,232,11066839,114205,0,1755671738,13865.89279703999,25.562189249998482,53025.90126888001 2025-08-20,06:35:40.000,232,11066799,114325,0,1755671739,13865.906269659994,25.548090989999764,53025.84537192 2025-08-20,06:35:41.000,232,11066853,114565,0,1755671740,13865.97363275999,25.526943600001687,53025.810436320004 2025-08-20,06:35:42.000,232,11066796,114525,0,1755671741,13866.04099586,25.49874708000425,53025.79646208 2025-08-20,06:35:43.000,232,11066792,114525,0,1755671742,13866.047732169995,25.46350143000018,53025.70562952001 2025-08-20,06:35:44.000,232,11066827,114365,0,1755671743,13866.11509526999,25.421206650004024,53025.72659088 2025-08-20,06:35:45.000,232,11066824,114205,0,1755671744,13866.2026673,25.40005925999867,53025.63575832001 2025-08-20,06:35:46.000,232,11066785,114485,0,1755671745,13866.27676670999,25.371862740001234,53025.60082272 2025-08-20,06:35:47.000,232,11066820,114725,0,1755671746,13866.29697563999,25.329567959997803,53025.57986136 2025-08-20,06:35:48.000,232,11066814,114565,0,1755671747,13866.14204051,25.421206650004024,53025.558899999996 2025-08-20,06:35:49.000,232,11066828,114405,0,1755671748,13866.748308410002,24.300394980004057,53026.2925476 2025-08-20,06:35:50.000,232,11066830,114405,0,1755671749,13866.350866119996,25.252027530004852,53025.64973256 2025-08-20,06:35:51.000,232,11066835,114285,0,1755671750,13866.391283979996,25.188585360003344,53025.46806744001 2025-08-20,06:35:52.000,232,11066830,114485,0,1755671751,13866.478856009991,25.075799279999046,53025.47505456 2025-08-20,06:35:53.000,232,11066768,114725,0,1755671752,13866.579900659992,25.05465189000097,53025.40518336 2025-08-20,06:35:54.000,232,11066803,114285,0,1755671753,13866.627054830002,25.00530797999818,53025.36326064 2025-08-20,06:35:55.000,232,11066842,114325,0,1755671754,13866.728099480002,24.963013200002024,53025.34229928 2025-08-20,06:35:56.000,232,11066808,114245,0,1755671755,13866.755044719997,24.899571030000516,53025.3143508 2025-08-20,06:35:57.000,232,11066798,114605,0,1755671756,13866.815671509998,24.85727625000436,53025.2444796 2025-08-20,06:35:58.000,232,11066854,114525,0,1755671757,13866.889770919988,24.82907972999965,53025.25146672001 2025-08-20,06:35:59.000,232,11066868,114565,0,1755671758,13866.957134019998,24.75858842999878,53025.20255688001 2025-08-20,06:36:00.000,232,11066815,114485,0,1755671759,13867.058178669999,24.772686690004775,53025.15364704001 2025-08-20,06:36:01.000,232,11066824,114525,0,1755671760,13867.13227807999,24.666949739999836,53025.07678872 2025-08-20,06:36:02.000,232,11066851,114365,0,1755671761,13867.179432249999,24.62465496000368,53025.10473720001 2025-08-20,06:36:03.000,232,11066792,114325,0,1755671762,13867.226586419994,24.57531105000089,53025.10473720001 2025-08-20,06:36:04.000,232,11066860,114485,0,1755671763,13867.267004279995,24.533016270004737,53025.041853120005 2025-08-20,06:36:05.000,232,11066805,114445,0,1755671764,13867.327631069995,24.504819750000024,53025.01390464001 2025-08-20,06:36:06.000,232,11066799,114565,0,1755671765,13867.38152155,24.377935410004284,53024.98595616001 2025-08-20,06:36:07.000,232,11066782,114285,0,1755671766,13867.43541202999,24.293345850004698,53024.944033440006 2025-08-20,06:36:08.000,232,11066829,114365,0,1755671767,13867.46235727,24.22285455000383,53024.95102056 2025-08-20,06:36:09.000,232,11066778,114164,0,1755671768,13867.55666560999,24.138264990004245,53024.85320088 2025-08-20,06:36:10.000,232,11066821,114565,0,1755671769,13867.570138229996,24.110068469999533,53024.83922664 2025-08-20,06:36:11.000,232,11066830,114485,0,1755671770,13867.62402871,24.025478909999947,53024.81127816 2025-08-20,06:36:12.000,232,11066806,114365,0,1755671771,13867.657710259991,24.00433152000187,53024.78332968 2025-08-20,06:36:13.000,232,11066849,114525,0,1755671772,13867.691391809996,23.976135000004433,53024.74839408001 2025-08-20,06:36:14.000,232,11066789,114565,0,1755671773,13867.671182879996,23.856299790000776,53024.755381200004 2025-08-20,06:36:15.000,232,11066858,114485,0,1755671774,13867.62402871,23.792857619999268,53024.64358728 2025-08-20,06:36:16.000,232,11066817,114565,0,1755671775,13867.62402871,23.708268059999682,53024.67153576 2025-08-20,06:36:17.000,232,11066830,114205,0,1755671776,13867.644237640001,23.65187502000481,53024.59467744 2025-08-20,06:36:18.000,232,11066791,114605,0,1755671777,13867.657710259991,23.53203981000115,53024.5457676 2025-08-20,06:36:19.000,232,11066818,114445,0,1755671778,13867.637501329991,23.461548510000284,53024.44794792 2025-08-20,06:36:20.000,232,11066819,114205,0,1755671779,13867.590347159996,23.384008080000058,53024.41301232001 2025-08-20,06:36:21.000,232,11066796,114765,0,1755671780,13867.644237640001,23.292369390001113,53024.419999440004 2025-08-20,06:36:22.000,232,11066816,114725,0,1755671781,13867.597083469991,23.19368157000281,53024.39205096001 2025-08-20,06:36:23.000,232,11066797,114365,0,1755671782,13867.630765019996,23.102042880003864,53024.23833432 2025-08-20,06:36:24.000,232,11066847,114405,0,1755671783,13867.677919189991,23.038600710002356,53024.22436008001 2025-08-20,06:36:25.000,232,11066755,114485,0,1755671784,13867.644237640001,22.975158540000848,53024.105579040006 2025-08-20,06:36:26.000,232,11066776,114525,0,1755671785,13867.644237640001,22.883519850001903,53024.09859192001 2025-08-20,06:36:27.000,232,11066855,114365,0,1755671786,13867.671182879996,22.77073377000488,53024.0217336 2025-08-20,06:36:28.000,232,11066825,114565,0,1755671787,13867.657710259991,22.67909507999866,53023.916926800004 2025-08-20,06:36:29.000,232,11066813,114445,0,1755671788,13867.731809669996,22.615652910004428,53023.79115864001 2025-08-20,06:36:30.000,232,11066819,114405,0,1755671789,13867.698128119991,22.55221074000292,53023.72128744001 2025-08-20,06:36:31.000,232,11066790,114365,0,1755671790,13867.758754909992,22.38303162000375,53023.651416240005 2025-08-20,06:36:32.000,232,11066834,114725,0,1755671791,13867.731809669996,22.27024553999945,53023.602506400006 2025-08-20,06:36:33.000,232,11066885,114445,0,1755671792,13867.752018599997,22.164508590001788,53023.52564808001 2025-08-20,06:36:34.000,232,11066860,114725,0,1755671793,13867.785700150002,22.058771640004124,53023.413854160004 2025-08-20,06:36:35.000,232,11066817,114725,0,1755671794,13867.792436459997,21.931887300001108,53023.378918559996 2025-08-20,06:36:36.000,232,11066826,114445,0,1755671795,13867.758754909992,21.812052090004727,53023.28109888 2025-08-20,06:36:37.000,232,11066777,114445,0,1755671796,13867.778963839992,21.706315139999788,53023.15533072 2025-08-20,06:36:38.000,232,11066771,114525,0,1755671797,13867.799172769992,21.607627320001484,53023.13436936 2025-08-20,06:36:39.000,232,11066803,114485,0,1755671798,13867.805909080002,21.46664471999975,53022.99462696 2025-08-20,06:36:40.000,232,11066889,114565,0,1755671799,13867.819381699992,21.353858640002727,53022.88982016 2025-08-20,06:36:41.000,232,11066796,114445,0,1755671800,13867.792436459997,21.24107255999843,53022.83392320001 2025-08-20,06:36:42.000,232,11066782,114525,0,1755671801,13867.792436459997,21.142384740000125,53022.78501336001 2025-08-20,06:36:43.000,232,11066806,114485,0,1755671802,13867.778963839992,21.071893439999258,53022.694180800005 2025-08-20,06:36:44.000,232,11066808,114164,0,1755671803,13867.752018599997,20.916812579998805,53022.58238688 2025-08-20,06:36:45.000,232,11066788,114485,0,1755671804,13867.738545979992,20.76173171999835,53022.40072176001 2025-08-20,06:36:46.000,232,11066852,114405,0,1755671805,13867.698128119991,20.663043900000048,53022.33783768 2025-08-20,06:36:47.000,232,11066840,114365,0,1755671806,13867.684655500001,20.550257820003026,53022.25399224001 2025-08-20,06:36:48.000,232,11066836,114805,0,1755671807,13867.664446570001,20.40927522000129,53022.191108160005 2025-08-20,06:36:49.000,232,11066813,114445,0,1755671808,13867.630765019996,20.303538270003628,53021.9605332 2025-08-20,06:36:50.000,232,11066844,114365,0,1755671809,13867.60381978,20.18370305999997,53021.87668776001 2025-08-20,06:36:51.000,232,11066814,114685,0,1755671810,13867.53645667999,20.04976959000487,53021.79982944001 2025-08-20,06:36:52.000,232,11066816,114605,0,1755671811,13867.570138229996,19.915836120002496,53021.72995824001 2025-08-20,06:36:53.000,232,11066832,114725,0,1755671812,13867.529720369996,19.77485352000076,53021.58322872001 2025-08-20,06:36:54.000,232,11066818,114365,0,1755671813,13867.50277513,19.640920049998385,53021.4364992 2025-08-20,06:36:55.000,232,11066786,114445,0,1755671814,13867.40173048,19.492888320004568,53021.303743920005 2025-08-20,06:36:56.000,232,11066779,114565,0,1755671815,13867.37478523999,19.38715136999963,53021.17098864 2025-08-20,06:36:57.000,232,11066813,114525,0,1755671816,13867.327631069995,19.246168769997894,53021.09413032 2025-08-20,06:36:58.000,232,11066790,114685,0,1755671817,13867.23332272999,19.069940519999363,53020.90547808 2025-08-20,06:36:59.000,232,11066798,114365,0,1755671818,13867.186168559994,18.90781052999955,53020.800671280005 2025-08-20,06:37:00.000,232,11066842,114325,0,1755671819,13867.145750699994,18.823220969999966,53020.67490312001 2025-08-20,06:37:01.000,232,11066836,114485,0,1755671820,13867.071651289989,18.668140109999513,53020.57009632 2025-08-20,06:37:02.000,232,11066816,114645,0,1755671821,13867.011024499989,18.590599679999286,53020.38144408 2025-08-20,06:37:03.000,232,11066826,114405,0,1755671822,13866.950397709988,18.491911860000982,53020.22074032001 2025-08-20,06:37:04.000,232,11066824,114605,0,1755671823,13866.862825679993,18.37912578000396,53020.12292064001 2025-08-20,06:37:05.000,232,11066880,114325,0,1755671824,13866.795462579998,18.27338882999902,53019.97619112 2025-08-20,06:37:06.000,232,11066800,114365,0,1755671825,13866.781989959993,18.252241440000944,53019.87837144 2025-08-20,06:37:07.000,232,11066788,114445,0,1755671826,13866.694417929997,18.167651880001358,53019.71068056 2025-08-20,06:37:08.000,232,11066847,114365,0,1755671827,13866.660736379992,18.054865800004336,53019.59888664001 2025-08-20,06:37:09.000,232,11066818,114565,0,1755671828,13866.552955419997,17.97027624000475,53019.44517 2025-08-20,06:37:10.000,232,11066809,114485,0,1755671829,13866.472119699996,17.850441030001093,53019.26350488001 2025-08-20,06:37:11.000,232,11066821,114445,0,1755671830,13866.391283979996,17.772900600000867,53019.08183976 2025-08-20,06:37:12.000,232,11066827,114245,0,1755671831,13866.33739349999,17.70945842999936,53018.96305872 2025-08-20,06:37:13.000,232,11066870,114565,0,1755671832,13866.209403609995,17.596672350002336,53018.83030344001 2025-08-20,06:37:14.000,232,11066775,114485,0,1755671833,13863.83822248999,21.367956900001445,53018.739470880006 2025-08-20,06:37:15.000,232,11066749,114405,0,1755671834,13866.357602429991,17.434542360002524,53018.61370272001 2025-08-20,06:37:16.000,232,11066767,114805,0,1755671835,13866.05446847999,17.307658019999508,53018.41806336 2025-08-20,06:37:17.000,232,11066790,114565,0,1755671836,13865.886060729994,17.23011758999928,53018.24338536 2025-08-20,06:37:18.000,232,11066814,114485,0,1755671837,13865.838906559999,17.1102823800029,53018.068707360006 2025-08-20,06:37:19.000,232,11066821,114525,0,1755671838,13865.704180359993,17.032741950002674,53017.92197784001 2025-08-20,06:37:20.000,232,11066850,114485,0,1755671839,13865.643553569993,16.990447169999243,53017.74729984 2025-08-20,06:37:21.000,232,11066823,114645,0,1755671840,13865.616608329998,16.93405413000437,53017.57960896 2025-08-20,06:37:22.000,232,11066839,114565,0,1755671841,13865.542508919993,16.84241543999815,53017.41191808 2025-08-20,06:37:23.000,232,11066840,114605,0,1755671842,13865.441464269992,16.750776749999204,53017.22326584001 2025-08-20,06:37:24.000,232,11066836,114725,0,1755671843,13865.401046409992,16.70848197000305,53017.15339464001 2025-08-20,06:37:25.000,232,11066842,114405,0,1755671844,13865.300001759992,16.637990670002182,53016.93679392001 2025-08-20,06:37:26.000,232,11066777,114125,0,1755671845,13865.225902350001,16.567499370001315,53016.76910304001 2025-08-20,06:37:27.000,232,11066782,114445,0,1755671846,13865.151802939996,16.489958940001088,53016.59442504 2025-08-20,06:37:28.000,232,11066851,114645,0,1755671847,13865.09791245999,16.4406150299983,53016.475644 2025-08-20,06:37:29.000,232,11066808,114365,0,1755671848,13864.99686780999,16.41241851000086,53016.29397888001 2025-08-20,06:37:30.000,232,11066816,114405,0,1755671849,13864.929504709995,16.377172860004066,53016.14724936001 2025-08-20,06:37:31.000,232,11066783,114405,0,1755671850,13864.93624101999,16.3066815600032,53015.95161 2025-08-20,06:37:32.000,232,11066845,114325,0,1755671851,13864.84193268,16.229141130002972,53015.79090624001 2025-08-20,06:37:33.000,232,11066810,114365,0,1755671852,13864.75436064999,16.222092000003613,53015.64417672001 2025-08-20,06:37:34.000,232,11066794,114445,0,1755671853,13864.673524929989,16.151600700002746,53015.4625116 2025-08-20,06:37:35.000,232,11066840,114365,0,1755671854,13864.592689209989,16.08110940000188,53015.34373056 2025-08-20,06:37:36.000,232,11066784,114445,0,1755671855,13864.545535039993,16.045863749997807,53015.1830268 2025-08-20,06:37:37.000,232,11066801,114565,0,1755671856,13864.424281459993,15.989470710002934,53015.01533592 2025-08-20,06:37:38.000,232,11066797,114565,0,1755671857,13864.397336219998,15.954225059998862,53014.82668368001 2025-08-20,06:37:39.000,232,11066833,114485,0,1755671858,13864.309764190002,15.904881150003348,53014.6240572 2025-08-20,06:37:40.000,232,11066788,114605,0,1755671859,13864.269346330002,15.911930280002707,53014.53322464 2025-08-20,06:37:41.000,232,11066824,114645,0,1755671860,13864.188510610002,15.84143898000184,53014.36553376 2025-08-20,06:37:42.000,232,11066834,114525,0,1755671861,13864.141356439992,15.813242460004403,53014.23277848001 2025-08-20,06:37:43.000,232,11066762,114685,0,1755671862,13864.114411199997,15.79209506999905,53014.05810048 2025-08-20,06:37:44.000,232,11066827,114365,0,1755671863,13864.047048100001,15.79209506999905,53013.91137096 2025-08-20,06:37:45.000,232,11066827,114805,0,1755671864,13863.98642131,15.777996810000332,53013.81355128 2025-08-20,06:37:46.000,232,11066848,114565,0,1755671865,13863.770859389995,15.707505509999464,53013.58297632001 2025-08-20,06:37:47.000,232,11066786,114565,0,1755671866,13863.88537666,15.693407250000746,53013.373362720005 2025-08-20,06:37:48.000,232,11066847,114725,0,1755671867,13863.86516773,15.693407250000746,53013.24759456001 2025-08-20,06:37:49.000,232,11066834,114485,0,1755671868,13863.871904039996,15.622915949999879,53013.11483928 2025-08-20,06:37:50.000,232,11066861,114365,0,1755671869,13863.82474987,15.651112470004591,53013.07291656 2025-08-20,06:37:51.000,232,11066771,114405,0,1755671870,13863.81801355999,15.587670300003083,53012.90522568 2025-08-20,06:37:52.000,232,11066790,114445,0,1755671871,13863.791068319995,15.587670300003083,53012.765483279996 2025-08-20,06:37:53.000,232,11066825,114485,0,1755671872,13863.76412308,15.531277260000934,53012.583818160005 2025-08-20,06:37:54.000,232,11066795,114365,0,1755671873,13863.75738676999,15.481933349998144,53012.465037120004 2025-08-20,06:37:55.000,232,11066836,114445,0,1755671874,13863.75738676999,15.43258944000263,53012.31132048001 2025-08-20,06:37:56.000,232,11066829,114325,0,1755671875,13863.73717783999,15.418491180003912,53012.24144928001 2025-08-20,06:37:57.000,232,11066848,114645,0,1755671876,13863.77759569999,15.369147270001122,53012.05279704001 2025-08-20,06:37:58.000,232,11066787,114605,0,1755671877,13863.73717783999,15.319803359998332,53011.913054640005 2025-08-20,06:37:59.000,232,11066804,114485,0,1755671878,13863.74391415,15.263410320003459,53011.82222208 2025-08-20,06:38:00.000,232,11066856,114485,0,1755671879,13863.730441529995,15.263410320003459,53011.6545312 2025-08-20,06:38:01.000,232,11066814,114365,0,1755671880,13863.78433201,15.15767336999852,53011.61260848 2025-08-20,06:38:02.000,232,11066791,114365,0,1755671881,13863.791068319995,15.136525980000442,53011.42395624001 2025-08-20,06:38:03.000,232,11066809,114485,0,1755671882,13863.78433201,15.073083809998934,53011.33312368001 2025-08-20,06:38:04.000,232,11066797,114485,0,1755671883,13863.78433201,15.037838160002138,53011.2003684 2025-08-20,06:38:05.000,232,11066773,114365,0,1755671884,13863.831486179995,15.03078903000278,53011.074600240005 2025-08-20,06:38:06.000,232,11066810,114525,0,1755671885,13863.831486179995,14.98144511999999,53010.93485784 2025-08-20,06:38:07.000,232,11066809,114485,0,1755671886,13863.85843141999,14.896855560000404,53010.86498664 2025-08-20,06:38:08.000,232,11066791,114565,0,1755671887,13863.871904039996,14.861609910003608,53010.73223136001 2025-08-20,06:38:09.000,232,11066781,114405,0,1755671888,13863.932530829996,14.819315130000177,53010.59947608 2025-08-20,06:38:10.000,232,11066823,114525,0,1755671889,13863.96621238,14.805216870001459,53010.6064632 2025-08-20,06:38:11.000,232,11066806,114525,0,1755671890,13863.98642131,14.755872959998669,53010.45973368 2025-08-20,06:38:12.000,232,11066787,114685,0,1755671891,13864.006630240001,14.74177469999995,53010.361914 2025-08-20,06:38:13.000,232,11066787,114485,0,1755671892,13864.033575479996,14.727676440001233,53010.19422312 2025-08-20,06:38:14.000,232,11066814,114325,0,1755671893,13864.094202269996,14.685381659997802,53010.15928752001 2025-08-20,06:38:15.000,232,11066806,114485,0,1755671894,13864.141356439992,14.671283399999083,53010.08941632001 2025-08-20,06:38:16.000,232,11066790,114605,0,1755671895,13863.427307579994,16.03176548999909,53010.138326160006 2025-08-20,06:38:17.000,232,11066790,114565,0,1755671896,13864.215455849997,14.593742969998857,53010.05448072 2025-08-20,06:38:18.000,232,11066777,114405,0,1755671897,13864.289555260002,14.509153409999271,53009.94268680001 2025-08-20,06:38:19.000,232,11066808,114565,0,1755671898,13864.303027879992,14.509153409999271,53009.781983040004 2025-08-20,06:38:20.000,232,11066827,114725,0,1755671899,13864.336709429997,14.452760370004398,53009.733073200005 2025-08-20,06:38:21.000,232,11066783,114525,0,1755671900,13864.323236809993,14.410465590000967,53009.65621488001 2025-08-20,06:38:22.000,232,11066863,114685,0,1755671901,13864.350182050002,14.375219940004172,53009.55839520001 2025-08-20,06:38:23.000,232,11066751,114525,0,1755671902,13864.410808840003,14.311777770002664,53009.516472480005 2025-08-20,06:38:24.000,232,11066834,114565,0,1755671903,13864.397336219998,14.283581249997951,53009.42563992 2025-08-20,06:38:25.000,232,11066775,114525,0,1755671904,13864.431017769988,14.248335600001155,53009.29288464001 2025-08-20,06:38:26.000,232,11066846,114725,0,1755671905,13864.417545149998,14.184893429999647,53009.230000560005 2025-08-20,06:38:27.000,232,11066770,114285,0,1755671906,13864.451226699988,14.149647780002852,53009.18807784 2025-08-20,06:38:28.000,232,11066833,114565,0,1755671907,13864.444490389993,14.121451259998139,53009.08327104001 2025-08-20,06:38:29.000,232,11066805,114565,0,1755671908,13864.424281459993,14.121451259998139,53008.97147712 2025-08-20,06:38:30.000,232,11066832,114645,0,1755671909,13864.431017769988,14.11440212999878,53008.9295544 2025-08-20,06:38:31.000,232,11066806,114605,0,1755671910,13864.464699319993,14.058009090003907,53008.85269608 2025-08-20,06:38:32.000,232,11066776,114485,0,1755671911,13864.464699319993,14.029812569999194,53008.796799120006 2025-08-20,06:38:33.000,232,11066802,114365,0,1755671912,13864.464699319993,14.001616050001758,53008.71994080001 2025-08-20,06:38:34.000,232,11066791,114565,0,1755671913,13864.451226699988,13.93112475000089,53008.65006960001 2025-08-20,06:38:35.000,232,11066785,114525,0,1755671914,13864.505117179993,13.952272139998968,53008.62212112001 2025-08-20,06:38:36.000,232,11066834,114485,0,1755671915,13864.498380869998,13.93112475000089,53008.48936584 2025-08-20,06:38:37.000,232,11066833,114285,0,1755671916,13864.545535039993,13.8817808399981,53008.46840448 2025-08-20,06:38:38.000,232,11066797,114485,0,1755671917,13864.552271349989,13.853584320000664,53008.412507520006 2025-08-20,06:38:39.000,232,11066783,114485,0,1755671918,13864.579216589998,13.860633450000023,53008.25879088 2025-08-20,06:38:40.000,232,11066857,114645,0,1755671919,13864.572480279989,13.825387800003227,53008.244816640006 2025-08-20,06:38:41.000,232,11066815,114485,0,1755671920,13864.579216589998,13.818338670003868,53008.18891968 2025-08-20,06:38:42.000,232,11066846,114645,0,1755671921,13864.646579689994,13.797191279998515,53008.13302272 2025-08-20,06:38:43.000,232,11066835,114565,0,1755671922,13864.686997549994,13.804240409997874,53008.06315152 2025-08-20,06:38:44.000,232,11066738,114365,0,1755671923,13864.69373385999,13.768994760001078,53007.96533184 2025-08-20,06:38:45.000,232,11066821,114525,0,1755671924,13864.69373385999,13.75489650000236,53007.94437048 2025-08-20,06:38:46.000,232,11066807,114205,0,1755671925,13864.720679099999,13.768994760001078,53007.83257656001 2025-08-20,06:38:47.000,232,11066815,114725,0,1755671926,13864.747624339994,13.726699979997647,53007.79764096 2025-08-20,06:38:48.000,232,11066780,114605,0,1755671927,13864.73415171999,13.71260171999893,53007.7068084 2025-08-20,06:38:49.000,232,11066792,114445,0,1755671928,13864.747624339994,13.684405200001493,53007.60898872 2025-08-20,06:38:50.000,232,11066807,114445,0,1755671929,13864.767833269994,13.677356070002133,53007.56007888 2025-08-20,06:38:51.000,232,11066849,114365,0,1755671930,13864.75436064999,13.656208680004056,53007.553091760004 2025-08-20,06:38:52.000,232,11066857,114565,0,1755671931,13864.740888029999,13.613913900000625,53007.44129784 2025-08-20,06:38:53.000,232,11066794,114245,0,1755671932,13864.740888029999,13.656208680004056,53007.35745240001 2025-08-20,06:38:54.000,232,11066819,114405,0,1755671933,13864.727415409994,13.628012159999344,53007.32950392001 2025-08-20,06:38:55.000,232,11066796,114405,0,1755671934,13864.720679099999,13.635061289998703,53007.21072288001 2025-08-20,06:38:56.000,232,11066810,114725,0,1755671935,13864.680261239999,13.620963029999984,53007.12687744 2025-08-20,06:38:57.000,232,11066832,114645,0,1755671936,13864.673524929989,13.564569989997835,53007.10591608 2025-08-20,06:38:58.000,232,11066802,114565,0,1755671937,13864.639843379999,13.592766510002548,53007.02207064001 2025-08-20,06:38:59.000,232,11066832,114605,0,1755671938,13864.626370759994,13.57161912000447,53006.94521232001 2025-08-20,06:39:00.000,232,11066776,114365,0,1755671939,13864.612898139989,13.52227521000168,53006.86136688 2025-08-20,06:39:01.000,232,11066811,114605,0,1755671940,13864.572480279989,13.494078690004244,53006.7984828 2025-08-20,06:39:02.000,232,11066805,114725,0,1755671941,13864.538798729998,13.494078690004244,53006.72861160001 2025-08-20,06:39:03.000,232,11066803,114365,0,1755671942,13864.498380869998,13.47293129999889,53006.616817680006 2025-08-20,06:39:04.000,232,11066841,114605,0,1755671943,13864.410808840003,13.465882169999531,53006.53297224 2025-08-20,06:39:05.000,232,11066857,114525,0,1755671944,13864.370390980002,13.423587390003377,53006.42117832001 2025-08-20,06:39:06.000,232,11066804,114485,0,1755671945,13864.323236809993,13.381292609999946,53006.330345760005 2025-08-20,06:39:07.000,232,11066817,114164,0,1755671946,13864.255873709997,13.338997830003791,53006.24650032 2025-08-20,06:39:08.000,232,11066800,114485,0,1755671947,13864.188510610002,13.29670305000036,53006.15566776001 2025-08-20,06:39:09.000,232,11066828,114605,0,1755671948,13864.195246919997,13.233260879998852,53006.12771928 2025-08-20,06:39:10.000,232,11066831,114445,0,1755671949,13864.100938579992,13.176867840003979,53006.0298996 2025-08-20,06:39:11.000,232,11066789,114525,0,1755671950,13864.255873709997,13.07113088999904,53006.07880944 2025-08-20,06:39:12.000,232,11066753,114485,0,1755671951,13864.208719540002,13.049983500000963,53005.946054160006 2025-08-20,06:39:13.000,232,11066809,114445,0,1755671952,13864.121147509992,12.993590459998813,53005.89015720001 2025-08-20,06:39:14.000,232,11066778,114405,0,1755671953,13864.006630240001,12.916050029998587,53005.72246632001 2025-08-20,06:39:15.000,232,11066810,114125,0,1755671954,13863.629396879995,13.804240409997874,53005.48490424001 2025-08-20,06:39:16.000,232,11066775,114605,0,1755671955,13863.871904039996,12.810313080000924,53005.53381408001 2025-08-20,06:39:17.000,232,11066864,114405,0,1755671956,13863.710232599995,12.775067430004128,53005.373110320004 2025-08-20,06:39:18.000,232,11066794,114405,0,1755671957,13863.66307843,12.732772650000697,53005.34516184001 2025-08-20,06:39:19.000,232,11066795,114885,0,1755671958,13863.481198059999,12.676379609998548,53005.18445808 2025-08-20,06:39:20.000,232,11066806,114405,0,1755671959,13863.487934369994,12.605888309997681,53005.121574 2025-08-20,06:39:21.000,232,11066829,114525,0,1755671960,13863.393626029989,12.556544400002167,53005.037728560004 2025-08-20,06:39:22.000,232,11066804,114725,0,1755671961,13863.292581379988,12.4860531000013,53004.92593464 2025-08-20,06:39:23.000,232,11066802,114405,0,1755671962,13863.205009349993,12.415561800000432,53004.84208920001 2025-08-20,06:39:24.000,232,11066836,114645,0,1755671963,13863.043337909992,12.330972240000847,53004.68837256 2025-08-20,06:39:25.000,232,11066805,114565,0,1755671964,13862.935556949997,12.288677460004692,53004.54863016001 2025-08-20,06:39:26.000,232,11066793,114525,0,1755671965,13862.935556949997,12.175891380000394,53004.47177184 2025-08-20,06:39:27.000,232,11066790,114365,0,1755671966,13862.794094439996,12.119498339998245,53004.34600368 2025-08-20,06:39:28.000,232,11066796,114485,0,1755671967,13862.64589562,12.056056170004013,53004.220235520006 2025-08-20,06:39:29.000,232,11066817,114645,0,1755671968,13862.511169419995,11.943270089999714,53004.0385704 2025-08-20,06:39:30.000,232,11066804,114485,0,1755671969,13862.3629706,11.908024440002919,53003.94773784 2025-08-20,06:39:31.000,232,11066828,114645,0,1755671970,13862.329289049994,11.837533140002051,53003.80100832 2025-08-20,06:39:32.000,232,11066811,114565,0,1755671971,13862.309080119994,11.774090970000543,53003.6542788 2025-08-20,06:39:33.000,232,11066826,114565,0,1755671972,13862.194562849989,11.724747059997753,53003.59139472001 2025-08-20,06:39:34.000,232,11066794,114405,0,1755671973,13862.059836649998,11.654255760004162,53003.39575536 2025-08-20,06:39:35.000,232,11066827,114565,0,1755671974,13861.958791999998,11.590813590002654,53003.325884159996 2025-08-20,06:39:36.000,232,11066828,114205,0,1755671975,13861.931846760002,11.548518809999223,53003.17915464 2025-08-20,06:39:37.000,232,11066833,114365,0,1755671976,13861.790384250002,11.485076639997715,53003.07434784 2025-08-20,06:39:38.000,232,11066816,114525,0,1755671977,13861.662394359992,11.400487079998129,53002.878708480006 2025-08-20,06:39:39.000,232,11066790,114325,0,1755671978,13861.392941959995,11.38638881999941,53002.655120639996 2025-08-20,06:39:40.000,232,11066795,114245,0,1755671979,13861.392941959995,11.372290560000692,53002.61319792001 2025-08-20,06:39:41.000,232,11066821,114525,0,1755671980,13861.30536993,11.301799259999825,53002.487429759996 2025-08-20,06:39:42.000,232,11066804,114565,0,1755671981,13861.21779789999,11.322946649997903,53002.34768736001 2025-08-20,06:39:43.000,232,11066784,114525,0,1755671982,13861.083071699999,11.26655361000303,53002.2219192 2025-08-20,06:39:44.000,232,11066826,114725,0,1755671983,13860.934872879989,11.231307959998958,53002.03326696001 2025-08-20,06:39:45.000,232,11066848,114605,0,1755671984,13860.800146679998,11.224258829999599,53001.90051168 2025-08-20,06:39:46.000,232,11066810,114365,0,1755671985,13860.625002619992,11.245406219997676,53001.73980792 2025-08-20,06:39:47.000,232,11066830,114565,0,1755671986,13860.476803799997,11.203111440001521,53001.62801400001 2025-08-20,06:39:48.000,232,11066774,114725,0,1755671987,13860.342077599991,11.21016057000088,53001.43237464 2025-08-20,06:39:49.000,232,11066765,114285,0,1755671988,13860.09957043999,11.196062310002162,53001.21577392 2025-08-20,06:39:50.000,232,11066799,114405,0,1755671989,13860.10630675,11.21720970000024,53001.1389156 2025-08-20,06:39:51.000,232,11066846,114445,0,1755671990,13860.032207339995,11.181964050003444,53001.09000576 2025-08-20,06:39:52.000,232,11066799,114365,0,1755671991,13859.951371619994,11.146718399999372,53000.85943080001 2025-08-20,06:39:53.000,232,11066788,114405,0,1755671992,13859.83685434999,11.104423620003217,53000.76161112 2025-08-20,06:39:54.000,232,11066824,114525,0,1755671993,13859.681919219998,11.132620140000654,53000.57295888001 2025-08-20,06:39:55.000,232,11066779,114405,0,1755671994,13859.547193019993,11.090325360004499,53000.3703324 2025-08-20,06:39:56.000,232,11066792,114565,0,1755671995,13859.432675750002,11.076227099998505,53000.195654400006 2025-08-20,06:39:57.000,232,11066777,114605,0,1755671996,13859.358576339997,11.03393232000235,53000.125783200005 2025-08-20,06:39:58.000,232,11066770,114565,0,1755671997,13859.284476929992,10.98458840999956,52999.93713096 2025-08-20,06:39:59.000,232,11066782,114485,0,1755671998,13859.06217869999,10.963441020001483,52999.73450448001 2025-08-20,06:40:00.000,232,11066798,114565,0,1755671999,13859.075651319996,10.892949720000615,52999.692581760006 2025-08-20,06:40:01.000,232,11066843,114445,0,1755672000,13859.02849715,10.80836016000103,52999.524890880006 2025-08-20,06:40:02.000,232,11066842,114565,0,1755672001,13858.893770949995,10.773114510004234,52999.42008408 2025-08-20,06:40:03.000,232,11066792,114405,0,1755672002,13858.772517369995,10.744917989999522,52999.22444472 2025-08-20,06:40:04.000,232,11066808,114605,0,1755672003,13858.644527479999,10.660328429999936,52998.99386976001 2025-08-20,06:40:05.000,232,11066841,114565,0,1755672004,13858.583900689999,10.603935389997787,52998.92399856001 2025-08-20,06:40:06.000,232,11066799,114365,0,1755672005,13858.530010209994,10.568689740000991,52998.77726904001 2025-08-20,06:40:07.000,232,11066844,114605,0,1755672006,13858.462647109998,10.484100180001406,52998.63053952001 2025-08-20,06:40:08.000,232,11066819,114485,0,1755672007,13858.381811389998,10.420658009999897,52998.47682288 2025-08-20,06:40:09.000,232,11066748,114405,0,1755672008,13858.146040539992,10.385412360003102,52998.183363840006 2025-08-20,06:40:10.000,232,11066811,114525,0,1755672009,13858.172985780002,10.321970190001593,52998.12746688001 2025-08-20,06:40:11.000,232,11066806,114565,0,1755672010,13858.058468509997,10.237380630002008,52997.95278888 2025-08-20,06:40:12.000,232,11066837,114485,0,1755672011,13857.997841719996,10.321970190001593,52997.80605936 2025-08-20,06:40:13.000,232,11066828,114325,0,1755672012,13857.964160169991,10.152791070002422,52997.72221392001 2025-08-20,06:40:14.000,232,11066819,114605,0,1755672013,13857.863115519991,10.1739384600005,52997.54753592 2025-08-20,06:40:15.000,232,11066816,114725,0,1755672014,13857.80248872999,10.159840200001781,52997.45670336001 2025-08-20,06:40:16.000,232,11066857,114725,0,1755672015,13857.82943397,10.145741940003063,52997.261064 2025-08-20,06:40:17.000,232,11066810,114245,0,1755672016,13857.654289909995,10.12459454999771,52997.086386 2025-08-20,06:40:18.000,232,11066798,114325,0,1755672017,13857.68123514999,10.180987589999859,52996.97459208 2025-08-20,06:40:19.000,232,11066771,114565,0,1755672018,13857.49935477999,10.145741940003063,52996.75100424 2025-08-20,06:40:20.000,232,11066802,114525,0,1755672019,13857.51956370999,10.195085849998577,52996.66715880001 2025-08-20,06:40:21.000,232,11066784,114605,0,1755672020,13857.49935477999,10.1739384600005,52996.52042928 2025-08-20,06:40:22.000,232,11066803,114565,0,1755672021,13857.431991679994,10.195085849998577,52996.33177704001 2025-08-20,06:40:23.000,232,11066787,114645,0,1755672022,13857.465673229999,10.21623324000393,52996.27588008 2025-08-20,06:40:24.000,232,11066796,114325,0,1755672023,13857.351155959994,10.251478890000726,52996.16408616001 2025-08-20,06:40:25.000,232,11066795,114765,0,1755672024,13857.216429759988,10.293773670004157,52995.954472560006 2025-08-20,06:40:26.000,232,11066777,114205,0,1755672025,13857.176011899988,10.244429760001367,52995.87761424001 2025-08-20,06:40:27.000,232,11066802,114365,0,1755672026,13857.115385110003,10.279675409998163,52995.75184608 2025-08-20,06:40:28.000,232,11066804,114285,0,1755672027,13857.021076769997,10.293773670004157,52995.61210368001 2025-08-20,06:40:29.000,232,11066799,114645,0,1755672028,13856.839196399997,10.279675409998163,52995.381528720005 2025-08-20,06:40:30.000,232,11066859,114605,0,1755672029,13856.926768429992,10.251478890000726,52995.27672192001 2025-08-20,06:40:31.000,232,11066816,114285,0,1755672030,13856.940241049997,10.21623324000393,52995.22082496 2025-08-20,06:40:32.000,232,11066761,114325,0,1755672031,13856.872877950002,10.237380630002008,52995.06710832001 2025-08-20,06:40:33.000,232,11066818,114485,0,1755672032,13856.899823189997,10.202134979997936,52994.997237120006 2025-08-20,06:40:34.000,232,11066785,114565,0,1755672033,13856.792042230001,10.16688933000114,52994.815572 2025-08-20,06:40:35.000,232,11066812,114164,0,1755672034,13856.758360679996,10.180987589999859,52994.71775232 2025-08-20,06:40:36.000,232,11066826,114565,0,1755672035,13856.785305919992,10.1739384600005,52994.60595840001 2025-08-20,06:40:37.000,232,11066837,114405,0,1755672036,13856.812251160001,10.152791070002422,52994.543074320005 2025-08-20,06:40:38.000,232,11066759,114685,0,1755672037,13856.765096989991,10.103447159999632,52994.375383440005 2025-08-20,06:40:39.000,232,11066783,114365,0,1755672038,13856.717942819996,10.089348900000914,52994.207692560005 2025-08-20,06:40:40.000,232,11066840,114125,0,1755672039,13856.792042230001,10.054103250004118,52994.17275696 2025-08-20,06:40:41.000,232,11066799,114405,0,1755672040,13856.872877950002,10.018857600000047,52994.10288576001 2025-08-20,06:40:42.000,232,11066802,114565,0,1755672041,13856.852669020001,9.962464559997898,52993.89327216001 2025-08-20,06:40:43.000,232,11066811,114045,0,1755672042,13856.906559499992,9.906071520003024,52993.86532368001 2025-08-20,06:40:44.000,232,11066773,114164,0,1755672043,13856.859405329997,9.891973260004306,52993.76750400001 2025-08-20,06:40:45.000,232,11066782,114645,0,1755672044,13856.852669020001,9.863776739999594,52993.61378736 2025-08-20,06:40:46.000,232,11066859,114605,0,1755672045,13856.940241049997,9.849678480000875,52993.585838880004 2025-08-20,06:40:47.000,232,11066796,114565,0,1755672046,13856.987395219992,9.821481960003439,52993.54391616 2025-08-20,06:40:48.000,232,11066848,114765,0,1755672047,13856.967186289992,9.81443283000408,52993.42513512 2025-08-20,06:40:49.000,232,11066810,114565,0,1755672048,13856.852669020001,9.779187180000008,52993.22949576 2025-08-20,06:40:50.000,232,11066794,114405,0,1755672049,13856.940241049997,9.800334569998085,52993.17359880001 2025-08-20,06:40:51.000,232,11066817,114365,0,1755672050,13856.893086880002,9.7157450099985,52993.12468896001 2025-08-20,06:40:52.000,232,11066833,114485,0,1755672051,13856.953713670002,9.70869587999914,52993.02686928001 2025-08-20,06:40:53.000,232,11066854,114285,0,1755672052,13856.933504740002,9.7157450099985,52992.915075360004 2025-08-20,06:40:54.000,232,11066821,114405,0,1755672053,13856.893086880002,9.7157450099985,52992.81026856001 2025-08-20,06:40:55.000,232,11066788,114645,0,1755672054,13856.893086880002,9.687548490001063,52992.77533296 2025-08-20,06:40:56.000,232,11066788,114525,0,1755672055,13856.926768429992,9.70869587999914,52992.6845004 2025-08-20,06:40:57.000,232,11066857,114605,0,1755672056,13856.906559499992,9.652302840004268,52992.6146292 2025-08-20,06:40:58.000,232,11066803,114405,0,1755672057,13856.866141639992,9.680499360001704,52992.50283528001 2025-08-20,06:40:59.000,232,11066842,114685,0,1755672058,13856.744888059991,9.673450230002345,52992.33514440001 2025-08-20,06:41:00.000,232,11066784,114525,0,1755672059,13856.771833300001,9.694597620000422,52992.29322168 2025-08-20,06:41:01.000,232,11066795,114525,0,1755672060,13856.778569609996,9.659351970003627,52992.21636336001 2025-08-20,06:41:02.000,232,11066826,114325,0,1755672061,13856.839196399997,9.631155449998914,52992.17444064 2025-08-20,06:41:03.000,232,11066831,114525,0,1755672062,13856.852669020001,9.624106319999555,52992.027711120005 2025-08-20,06:41:04.000,232,11066757,114405,0,1755672063,13856.832460090001,9.610008060000837,52991.978801280005 2025-08-20,06:41:05.000,232,11066876,114485,0,1755672064,13856.731415440001,9.602958930001478,52991.86700736 2025-08-20,06:41:06.000,232,11066812,114205,0,1755672065,13856.731415440001,9.58886067000276,52991.79713616 2025-08-20,06:41:07.000,232,11066773,114565,0,1755672066,13856.792042230001,9.560664149998047,52991.65739376 2025-08-20,06:41:08.000,232,11066828,114485,0,1755672067,13856.792042230001,9.53951675999997,52991.56656120001 2025-08-20,06:41:09.000,232,11066765,114525,0,1755672068,13856.677524959996,9.497221980003815,52991.41284456 2025-08-20,06:41:10.000,232,11066776,114485,0,1755672069,13856.771833300001,9.476074589998461,52991.36393472 2025-08-20,06:41:11.000,232,11066820,114525,0,1755672070,13856.872877950002,9.426730680002947,52991.32899912001 2025-08-20,06:41:12.000,232,11066807,114485,0,1755672071,13856.859405329997,9.419681550003588,52991.23117944001 2025-08-20,06:41:13.000,232,11066841,114485,0,1755672072,13856.872877950002,9.377386770000157,52991.15432112 2025-08-20,06:41:14.000,232,11066800,114525,0,1755672073,13856.845932709992,9.34919025000272,52991.01457872001 2025-08-20,06:41:15.000,232,11066844,114405,0,1755672074,13856.845932709992,9.30689546999929,52990.98663024 2025-08-20,06:41:16.000,232,11066824,114405,0,1755672075,13856.886350569992,9.243453299997782,52990.93073328 2025-08-20,06:41:17.000,232,11066819,114525,0,1755672076,13856.913295810002,9.208207650000986,52990.8329136 2025-08-20,06:41:18.000,232,11066822,114325,0,1755672077,13856.893086880002,9.201158520001627,52990.700158319996 2025-08-20,06:41:19.000,232,11066803,114405,0,1755672078,13856.825723779992,9.102470700003323,52990.60932576001 2025-08-20,06:41:20.000,232,11066796,114005,0,1755672079,13856.879614259997,9.109519830002682,52990.51150608001 2025-08-20,06:41:21.000,232,11066847,114525,0,1755672080,13856.906559499992,9.024930270003097,52990.518493200005 2025-08-20,06:41:22.000,232,11066778,114725,0,1755672081,13856.987395219992,9.088372440004605,52990.40669928 2025-08-20,06:41:23.000,232,11066820,114365,0,1755672082,13856.48217196999,9.433779810002306,52990.11324024 2025-08-20,06:41:24.000,232,11066835,114725,0,1755672083,13856.859405329997,9.039028530001815,52989.97349784 2025-08-20,06:41:25.000,232,11066825,114525,0,1755672084,13856.845932709992,8.933291580004152,52989.97349784 2025-08-20,06:41:26.000,232,11066762,114725,0,1755672085,13856.866141639992,8.912144189998799,52989.966510720005 2025-08-20,06:41:27.000,232,11066818,114605,0,1755672086,13856.926768429992,8.869849410002644,52989.94554936 2025-08-20,06:41:28.000,232,11066848,114365,0,1755672087,13856.960449979997,8.813456370000495,52989.861703919996 2025-08-20,06:41:29.000,232,11066831,114164,0,1755672088,13856.792042230001,8.778210720003699,52989.680038800005 2025-08-20,06:41:30.000,232,11066838,114405,0,1755672089,13856.899823189997,8.728866810000909,52989.694013039996 2025-08-20,06:41:31.000,232,11066823,114565,0,1755672090,13856.879614259997,8.658375510000042,52989.61715472 2025-08-20,06:41:32.000,232,11066817,114565,0,1755672091,13856.913295810002,8.658375510000042,52989.58920624 2025-08-20,06:41:33.000,232,11066789,114685,0,1755672092,13856.832460090001,8.651326380000683,52989.463438080005 2025-08-20,06:41:34.000,232,11066782,114525,0,1755672093,13856.906559499992,8.616080730003887,52989.42850248 2025-08-20,06:41:35.000,232,11066817,114525,0,1755672094,13856.899823189997,8.609031600004528,52989.35164416 2025-08-20,06:41:36.000,232,11066832,114525,0,1755672095,13856.946977359992,8.559687690001738,52989.33766992001 2025-08-20,06:41:37.000,232,11066823,114205,0,1755672096,13856.933504740002,8.53854030000366,52989.225876000004 2025-08-20,06:41:38.000,232,11066799,114365,0,1755672097,13856.926768429992,8.552638560002379,52989.16299192 2025-08-20,06:41:39.000,232,11066818,114405,0,1755672098,13856.825723779992,8.559687690001738,52988.99530104 2025-08-20,06:41:40.000,232,11066873,114365,0,1755672099,13856.906559499992,8.510343779998948,52989.0162624 2025-08-20,06:41:41.000,232,11066778,114525,0,1755672100,13856.899823189997,8.524442039997666,52988.92542984 2025-08-20,06:41:42.000,232,11066785,114645,0,1755672101,13857.034549390002,8.54558943000302,52988.93940408 2025-08-20,06:41:43.000,232,11066790,114405,0,1755672102,13856.980658909997,8.573785950000456,52988.87652 2025-08-20,06:41:44.000,232,11066781,114645,0,1755672103,13857.000867839997,8.559687690001738,52988.82062304 2025-08-20,06:41:45.000,232,11066828,114325,0,1755672104,13856.946977359992,8.573785950000456,52988.6319708 2025-08-20,06:41:46.000,232,11066768,114605,0,1755672105,13856.906559499992,8.559687690001738,52988.624983680005 2025-08-20,06:41:47.000,232,11066855,114365,0,1755672106,13856.940241049997,8.594933339998533,52988.5620996 2025-08-20,06:41:48.000,232,11066789,114325,0,1755672107,13856.980658909997,8.559687690001738,52988.555112480004 2025-08-20,06:41:49.000,232,11066779,114645,0,1755672108,13856.879614259997,8.594933339998533,52988.457292800005 2025-08-20,06:41:50.000,232,11066815,114725,0,1755672109,13856.973922600002,8.559687690001738,52988.41537008 2025-08-20,06:41:51.000,232,11066822,114405,0,1755672110,13857.027813079992,8.54558943000302,52988.42934432001 2025-08-20,06:41:52.000,232,11066831,114365,0,1755672111,13857.034549390002,8.594933339998533,52988.387421600004 2025-08-20,06:41:53.000,232,11066815,114325,0,1755672112,13857.081703559998,8.630178990002605,52988.32453752 2025-08-20,06:41:54.000,232,11066800,114485,0,1755672113,13857.068230939993,8.54558943000302,52988.22671784 2025-08-20,06:41:55.000,232,11066773,114365,0,1755672114,13857.081703559998,8.594933339998533,52988.170820880005 2025-08-20,06:41:56.000,232,11066845,114525,0,1755672115,13857.108648799993,8.587884209999174,52988.06601408001 2025-08-20,06:41:57.000,232,11066827,114085,0,1755672116,13857.122121419998,8.609031600004528,52988.03107848 2025-08-20,06:41:58.000,232,11066785,114365,0,1755672117,13857.209693449993,8.559687690001738,52987.98915576 2025-08-20,06:41:59.000,232,11066799,114445,0,1755672118,13857.122121419998,8.53854030000366,52987.84242624 2025-08-20,06:42:00.000,232,11066798,114405,0,1755672119,13857.283792859998,8.524442039997666,52987.84242624 2025-08-20,06:42:01.000,232,11066802,114285,0,1755672120,13857.304001789998,8.510343779998948,52987.8633876 2025-08-20,06:42:02.000,232,11066827,114645,0,1755672121,13857.297265479989,8.510343779998948,52987.74460656 2025-08-20,06:42:03.000,232,11066827,114365,0,1755672122,13857.317474409989,8.531491170004301,52987.73063232001 2025-08-20,06:42:04.000,232,11066846,114285,0,1755672123,13857.256847619989,8.510343779998948,52987.653774 2025-08-20,06:42:05.000,232,11066872,114685,0,1755672124,13857.243374999998,8.517392909998307,52987.569928560006 2025-08-20,06:42:06.000,232,11066824,114205,0,1755672125,13857.344419649999,8.503294649999589,52987.57691568 2025-08-20,06:42:07.000,232,11066749,114485,0,1755672126,13857.290529169994,8.524442039997666,52987.54198008001 2025-08-20,06:42:08.000,232,11066796,114525,0,1755672127,13857.411782749994,8.517392909998307,52987.50704448 2025-08-20,06:42:09.000,232,11066804,114405,0,1755672128,13857.250111309993,8.49624552000023,52987.36031496 2025-08-20,06:42:10.000,232,11066824,114365,0,1755672129,13857.310738099994,8.482147260001511,52987.37428920001 2025-08-20,06:42:11.000,232,11066794,114605,0,1755672130,13857.310738099994,8.475098130002152,52987.283456640005 2025-08-20,06:42:12.000,232,11066823,114164,0,1755672131,13857.384837509999,8.446901610004716,52987.31140512 2025-08-20,06:42:13.000,232,11066791,114325,0,1755672132,13857.364628579999,8.475098130002152,52987.283456640005 2025-08-20,06:42:14.000,232,11066845,114445,0,1755672133,13857.330947029994,8.43985247999808,52987.213585440004 2025-08-20,06:42:15.000,232,11066800,114485,0,1755672134,13857.337683339989,8.49624552000023,52987.164675600005 2025-08-20,06:42:16.000,232,11066823,114445,0,1755672135,13857.411782749994,8.482147260001511,52987.12974 2025-08-20,06:42:17.000,232,11066828,114205,0,1755672136,13857.351155959994,8.517392909998307,52987.066855920006 2025-08-20,06:42:18.000,232,11066874,114645,0,1755672137,13857.324210719999,8.468049000002793,52987.01794608001 2025-08-20,06:42:19.000,232,11066787,114445,0,1755672138,13857.209693449993,8.460999870003434,52986.92711352 2025-08-20,06:42:20.000,232,11066815,114605,0,1755672139,13857.256847619989,8.460999870003434,52986.878203680004 2025-08-20,06:42:21.000,232,11066838,114405,0,1755672140,13857.277056549989,8.503294649999589,52986.79435824 2025-08-20,06:42:22.000,232,11066767,114725,0,1755672141,13857.344419649999,8.432803349998721,52986.780384000005 2025-08-20,06:42:23.000,232,11066779,114565,0,1755672142,13857.304001789998,8.468049000002793,52986.78737112 2025-08-20,06:42:24.000,232,11066833,114565,0,1755672143,13857.364628579999,8.43985247999808,52986.682564320006 2025-08-20,06:42:25.000,232,11066820,114525,0,1755672144,13857.277056549989,8.446901610004716,52986.63365448001 2025-08-20,06:42:26.000,232,11066796,114485,0,1755672145,13857.310738099994,8.383459440003207,52986.55679616001 2025-08-20,06:42:27.000,232,11066750,114365,0,1755672146,13857.283792859998,8.348213789999136,52986.493912080005 2025-08-20,06:42:28.000,232,11066817,114365,0,1755672147,13857.364628579999,8.334115530000417,52986.45897648 2025-08-20,06:42:29.000,232,11066855,114525,0,1755672148,13857.256847619989,8.3200172700017,52986.41006664 2025-08-20,06:42:30.000,232,11066799,114805,0,1755672149,13857.236638689988,8.298869880003622,52986.31224696 2025-08-20,06:42:31.000,232,11066792,114565,0,1755672150,13857.324210719999,8.277722489998268,52986.36814392001 2025-08-20,06:42:32.000,232,11066854,114325,0,1755672151,13857.445464299999,8.27067335999891,52986.33320832 2025-08-20,06:42:33.000,232,11066785,114205,0,1755672152,13857.45893691999,8.26362422999955,52986.277311360005 2025-08-20,06:42:34.000,232,11066860,114485,0,1755672153,13857.371364889994,8.214280320004036,52986.12359472 2025-08-20,06:42:35.000,232,11066802,114445,0,1755672154,13857.45893691999,8.164936410001246,52986.1166076 2025-08-20,06:42:36.000,232,11066829,114605,0,1755672155,13857.53977263999,8.193132929998683,52986.08167200001 2025-08-20,06:42:37.000,232,11066801,114565,0,1755672156,13857.55998156999,8.179034669999965,52986.15154320001 2025-08-20,06:42:38.000,232,11066744,114565,0,1755672157,13857.62734467,8.207231190004677,52986.060710640006 2025-08-20,06:42:39.000,232,11066854,114525,0,1755672158,13857.52630002,8.164936410001246,52986.011800800006 2025-08-20,06:42:40.000,232,11066782,114685,0,1755672159,13857.654289909995,8.171985540000605,52986.00481368001 2025-08-20,06:42:41.000,232,11066805,114365,0,1755672160,13857.694707769995,8.12969076000445,52985.96987808 2025-08-20,06:42:42.000,232,11066798,114565,0,1755672161,13857.68797146,8.12969076000445,52985.88603264001 2025-08-20,06:42:43.000,232,11066794,114725,0,1755672162,13857.68123514999,8.12969076000445,52985.81616144001 2025-08-20,06:42:44.000,232,11066827,114565,0,1755672163,13857.634080979995,8.13673989000381,52985.78122584 2025-08-20,06:42:45.000,232,11066799,114125,0,1755672164,13857.70144407999,8.073297720002302,52985.823148560004 2025-08-20,06:42:46.000,232,11066791,114365,0,1755672165,13857.74186193999,8.073297720002302,52985.73930312 2025-08-20,06:42:47.000,232,11066808,114405,0,1755672166,13857.74186193999,8.045101200004865,52985.725328880006 2025-08-20,06:42:48.000,232,11066847,114405,0,1755672167,13857.674498839995,8.023953809999512,52985.57859936001 2025-08-20,06:42:49.000,232,11066866,114565,0,1755672168,13857.52630002,7.995757290002075,52985.57859936001 2025-08-20,06:42:50.000,232,11066857,114445,0,1755672169,13857.553245259995,8.002806420001434,52985.57161224 2025-08-20,06:42:51.000,232,11066794,114325,0,1755672170,13857.573454189995,7.9675607700046385,52985.557638000006 2025-08-20,06:42:52.000,232,11066816,114725,0,1755672171,13857.654289909995,7.960511639998003,52985.51571528 2025-08-20,06:42:53.000,232,11066841,114445,0,1755672172,13857.56671788,7.946413379999285,52985.42488272 2025-08-20,06:42:54.000,232,11066750,114205,0,1755672173,13857.573454189995,7.939364249999926,52985.39693424 2025-08-20,06:42:55.000,232,11066823,114525,0,1755672174,13857.55998156999,7.90411860000313,52985.41090848001 2025-08-20,06:42:56.000,232,11066780,114445,0,1755672175,13857.52630002,7.868872949999059,52985.32706304 2025-08-20,06:42:57.000,232,11066872,114525,0,1755672176,13857.47914584999,7.868872949999059,52985.32706304 2025-08-20,06:42:58.000,232,11066817,114485,0,1755672177,13857.378101199989,7.819529040003545,52985.18033352 2025-08-20,06:42:59.000,232,11066792,114245,0,1755672178,13857.310738099994,7.770185130000755,52985.14539792001 2025-08-20,06:43:00.000,232,11066837,114205,0,1755672179,13857.330947029994,7.749037740002677,52985.054565360006 2025-08-20,06:43:01.000,232,11066837,114245,0,1755672180,13857.270320239993,7.741988610003318,52985.033604000004 2025-08-20,06:43:02.000,232,11066775,114565,0,1755672181,13857.337683339989,7.671497310002451,52984.97770704001 2025-08-20,06:43:03.000,232,11066798,114565,0,1755672182,13857.330947029994,7.650349920004373,52984.984694160004 2025-08-20,06:43:04.000,232,11066818,114445,0,1755672183,13857.290529169994,7.62920252999902,52984.886874480006 2025-08-20,06:43:05.000,232,11066795,114405,0,1755672184,13857.196220829988,7.608055140000943,52984.768093440005 2025-08-20,06:43:06.000,232,11066834,114405,0,1755672185,13856.973922600002,7.749037740002677,52984.481621520004 2025-08-20,06:43:07.000,232,11066798,114445,0,1755672186,13857.169275589993,7.593956880002224,52984.62136392001 2025-08-20,06:43:08.000,232,11066756,114365,0,1755672187,13857.041285699997,7.537563840000075,52984.46764728 2025-08-20,06:43:09.000,232,11066832,114365,0,1755672188,13857.048022009993,7.544612969999434,52984.47463440001 2025-08-20,06:43:10.000,232,11066840,114525,0,1755672189,13857.277056549989,7.530514710000716,52984.58642832 2025-08-20,06:43:11.000,232,11066825,114365,0,1755672190,13857.236638689988,7.523465580001357,52984.50957 2025-08-20,06:43:12.000,232,11066849,114485,0,1755672191,13857.270320239993,7.509367320002639,52984.51655712 2025-08-20,06:43:13.000,232,11066812,114285,0,1755672192,13857.283792859998,7.50231819000328,52984.47463440001 2025-08-20,06:43:14.000,232,11066860,114365,0,1755672193,13857.324210719999,7.4952690600039205,52984.432711680005 2025-08-20,06:43:15.000,232,11066809,114365,0,1755672194,13857.310738099994,7.481170799997926,52984.3698276 2025-08-20,06:43:16.000,232,11066780,114605,0,1755672195,13857.304001789998,7.474121669998567,52984.313930640004 2025-08-20,06:43:17.000,232,11066857,114525,0,1755672196,13857.304001789998,7.467072539999208,52984.25104656 2025-08-20,06:43:18.000,232,11066828,114565,0,1755672197,13857.431991679994,7.431826890002412,52984.28598216001 2025-08-20,06:43:19.000,232,11066827,114565,0,1755672198,13857.310738099994,7.481170799997926,52984.167201120006 2025-08-20,06:43:20.000,232,11066849,114365,0,1755672199,13857.431991679994,7.4459251500011305,52984.18117536 2025-08-20,06:43:21.000,232,11066884,114565,0,1755672200,13857.431991679994,7.438876020001771,52984.16021400001 2025-08-20,06:43:22.000,232,11066787,114405,0,1755672201,13857.445464299999,7.467072539999208,52984.06239432 2025-08-20,06:43:23.000,232,11066805,114205,0,1755672202,13857.47914584999,7.45297428000049,52984.048420080006 2025-08-20,06:43:24.000,232,11066847,114725,0,1755672203,13857.465673229999,7.45297428000049,52984.048420080006 2025-08-20,06:43:25.000,232,11066777,114605,0,1755672204,13857.43872798999,7.460023409999849,52984.01348448 2025-08-20,06:43:26.000,232,11066863,114405,0,1755672205,13857.533036329995,7.516416450001998,52984.01348448 2025-08-20,06:43:27.000,232,11066847,114565,0,1755672206,13857.533036329995,7.551662099998794,52984.02047160001 2025-08-20,06:43:28.000,232,11066836,114605,0,1755672207,13857.55998156999,7.565760360004788,52983.96457464 2025-08-20,06:43:29.000,232,11066868,114285,0,1755672208,13857.41851905999,7.565760360004788,52983.85278072001 2025-08-20,06:43:30.000,232,11066778,114205,0,1755672209,13857.53977263999,7.622153399999661,52983.83880648 2025-08-20,06:43:31.000,232,11066865,114485,0,1755672210,13857.58019049999,7.608055140000943,52983.88771632 2025-08-20,06:43:32.000,232,11066798,114405,0,1755672211,13857.68123514999,7.671497310002451,52983.8457936 2025-08-20,06:43:33.000,232,11066794,114365,0,1755672212,13857.70818039,7.6573990500037326,52983.810858000004 2025-08-20,06:43:34.000,232,11066826,114365,0,1755672213,13857.714916699995,7.7067429599992465,52983.761948160005 2025-08-20,06:43:35.000,232,11066824,114405,0,1755672214,13857.70818039,7.7278903500046,52983.72701256 2025-08-20,06:43:36.000,232,11066801,114645,0,1755672215,13857.856379209996,7.7560868700020364,52983.75496104001 2025-08-20,06:43:37.000,232,11066881,114605,0,1755672216,13857.923742309991,7.770185130000755,52983.7759224 2025-08-20,06:43:38.000,232,11066795,114445,0,1755672217,13857.984369099991,7.770185130000755,52983.72002544 2025-08-20,06:43:39.000,232,11066824,114285,0,1755672218,13857.950687550001,7.819529040003545,52983.60823152 2025-08-20,06:43:40.000,232,11066792,114445,0,1755672219,13858.098886369997,7.819529040003545,52983.68508984001 2025-08-20,06:43:41.000,232,11066792,114045,0,1755672220,13858.240348879997,7.805430780004826,52983.7409868 2025-08-20,06:43:42.000,232,11066838,114725,0,1755672221,13858.300975669998,7.840676430001622,52983.72701256 2025-08-20,06:43:43.000,232,11066793,114525,0,1755672222,13858.321184599998,7.833627300002263,52983.6711156 2025-08-20,06:43:44.000,232,11066803,114365,0,1755672223,13858.341393529998,7.847725560000981,52983.61521864001 2025-08-20,06:43:45.000,232,11066828,114445,0,1755672224,13858.395284009988,7.85477469000034,52983.65714136001 2025-08-20,06:43:46.000,232,11066811,114485,0,1755672225,13858.361602459998,7.85477469000034,52983.62919288 2025-08-20,06:43:47.000,232,11066832,114365,0,1755672226,13858.422229249998,7.847725560000981,52983.61521864001 2025-08-20,06:43:48.000,232,11066788,114125,0,1755672227,13858.455910799988,7.868872949999059,52983.65714136001 2025-08-20,06:43:50.000,232,11066848,114645,0,1755672229,13858.449174489993,7.798381649998191,52983.58028304 2025-08-20,06:43:51.000,232,11066796,114365,0,1755672230,13858.516537589989,7.791332519998832,52983.62919288 2025-08-20,06:43:52.000,232,11066819,114405,0,1755672231,13858.503064969998,7.741988610003318,52983.6012444 2025-08-20,06:43:53.000,232,11066832,114365,0,1755672232,13858.523273899998,7.713792089998606,52983.545347440006 2025-08-20,06:43:54.000,232,11066810,114725,0,1755672233,13858.455910799988,7.763136000001396,52983.50342472 2025-08-20,06:43:55.000,232,11066794,114325,0,1755672234,13858.428965559993,7.699693829999887,52983.524386080004 2025-08-20,06:43:56.000,232,11066773,114325,0,1755672235,13858.449174489993,7.671497310002451,52983.50342472 2025-08-20,06:43:57.000,232,11066787,114365,0,1755672236,13858.449174489993,7.572809490004147,52983.68508984001 2025-08-20,06:43:58.000,232,11066793,114605,0,1755672237,13858.556955449989,7.586907750002865,52983.51041184 2025-08-20,06:43:59.000,232,11066809,114325,0,1755672238,13858.556955449989,7.579858620003506,52983.40560504 2025-08-20,06:44:00.000,232,11066855,114405,0,1755672239,13858.341393529998,7.565760360004788,52983.22393992 2025-08-20,06:44:01.000,232,11066845,114565,0,1755672240,13858.604109619999,7.481170799997926,52983.31477248 2025-08-20,06:44:02.000,232,11066865,114445,0,1755672241,13858.583900689999,7.4952690600039205,52983.29381112 2025-08-20,06:44:03.000,232,11066763,114205,0,1755672242,13858.536746519989,7.45297428000049,52983.29381112 2025-08-20,06:44:04.000,232,11066862,114565,0,1755672243,13858.624318549999,7.382482979999622,52983.23092704001 2025-08-20,06:44:05.000,232,11066783,114445,0,1755672244,13858.604109619999,7.410679500004335,52983.26586264 2025-08-20,06:44:06.000,232,11066782,114365,0,1755672245,13858.70515427,7.368384720000904,52983.24490128 2025-08-20,06:44:07.000,232,11066794,114565,0,1755672246,13858.69841795999,7.326089940004749,52983.17503008 2025-08-20,06:44:08.000,232,11066845,114445,0,1755672247,13858.691681649994,7.333139070004108,52983.16804296 2025-08-20,06:44:09.000,232,11066870,114565,0,1755672248,13858.604109619999,7.297893420000037,52983.12612024 2025-08-20,06:44:10.000,232,11066805,114525,0,1755672249,13858.583900689999,7.2696969000026,52983.05624904 2025-08-20,06:44:11.000,232,11066830,114485,0,1755672250,13858.65800009999,7.283795160001318,52983.02830056 2025-08-20,06:44:12.000,232,11066820,114645,0,1755672251,13858.651263789994,7.2696969000026,52983.02830056 2025-08-20,06:44:13.000,232,11066840,114365,0,1755672252,13858.671472719994,7.255598640003882,52983.02830056 2025-08-20,06:44:14.000,232,11066865,114405,0,1755672253,13858.732099509994,7.22035298999981,52983.00035208 2025-08-20,06:44:15.000,232,11066837,114365,0,1755672254,13858.73883581999,7.1851073400030145,52982.972403600004 2025-08-20,06:44:16.000,232,11066803,114525,0,1755672255,13858.792726299995,7.192156470002374,52982.874583920006 2025-08-20,06:44:17.000,232,11066855,114325,0,1755672256,13858.7253632,7.1287143000008655,52982.81169984 2025-08-20,06:44:18.000,232,11066868,114445,0,1755672257,13858.75904474999,7.121665170001506,52982.81169984 2025-08-20,06:44:19.000,232,11066813,114365,0,1755672258,13858.77925367999,7.156910819998302,52982.78375136 2025-08-20,06:44:20.000,232,11066813,114365,0,1755672259,13858.71862688999,7.0793703899980756,52982.6929188 2025-08-20,06:44:21.000,232,11066814,114725,0,1755672260,13858.792726299995,7.0229773500032024,52982.74182864 2025-08-20,06:44:22.000,232,11066811,114525,0,1755672261,13858.88703464,7.04412474000128,52982.72785440001 2025-08-20,06:44:23.000,232,11066859,114485,0,1755672262,13858.893770949995,7.0229773500032024,52982.69990592001 2025-08-20,06:44:24.000,232,11066832,114205,0,1755672263,13858.98807929,6.980682569999772,52982.63003472001 2025-08-20,06:44:25.000,232,11066795,114365,0,1755672264,13858.994815599995,6.910191269998904,52982.67195744 2025-08-20,06:44:26.000,232,11066893,114605,0,1755672265,13859.075651319996,6.910191269998904,52982.61606048 2025-08-20,06:44:27.000,232,11066872,114565,0,1755672266,13859.102596559991,6.86084736000339,52982.60907336001 2025-08-20,06:44:28.000,232,11066805,114565,0,1755672267,13859.203641209991,6.8678964900027495,52982.61606048 2025-08-20,06:44:29.000,232,11066836,114605,0,1755672268,13859.264267999992,6.839699969998037,52982.56715064 2025-08-20,06:44:30.000,232,11066779,114405,0,1755672269,13859.156487039996,6.783306930003164,52982.490292320006 2025-08-20,06:44:31.000,232,11066799,114325,0,1755672270,13859.378785269997,6.776257800003805,52982.54618928 2025-08-20,06:44:32.000,232,11066851,114365,0,1755672271,13859.459620989997,6.776257800003805,52982.59509912 2025-08-20,06:44:33.000,232,11066801,114485,0,1755672272,13859.486566229993,6.698717370003578,52982.46234384001 2025-08-20,06:44:34.000,232,11066832,114325,0,1755672273,13859.473093610002,6.755110409998451,52982.46234384001 2025-08-20,06:44:35.000,232,11066787,114725,0,1755672274,13859.506775159993,6.726913890001015,52982.41343400001 2025-08-20,06:44:36.000,232,11066833,114525,0,1755672275,13859.533720400002,6.7621595399978105,52982.35753704 2025-08-20,06:44:37.000,232,11066810,114405,0,1755672276,13859.540456709998,6.825601709999319,52982.40644688 2025-08-20,06:44:38.000,232,11066794,114485,0,1755672277,13859.661710289998,6.8115034500006,52982.469330960004 2025-08-20,06:44:39.000,232,11066845,114365,0,1755672278,13859.715600769989,6.804454320001241,52982.4483696 2025-08-20,06:44:40.000,232,11066860,114405,0,1755672279,13859.688655529993,6.846749100004672,52982.39247264001 2025-08-20,06:44:41.000,232,11066846,114605,0,1755672280,13859.749282319994,6.81855257999996,52982.41343400001 2025-08-20,06:44:42.000,232,11066898,114565,0,1755672281,13859.789700179994,6.846749100004672,52982.38548552 2025-08-20,06:44:43.000,232,11066850,114285,0,1755672282,13859.850326969994,6.804454320001241,52982.38548552 2025-08-20,06:44:44.000,232,11066798,114285,0,1755672283,13859.91769006999,6.839699969998037,52982.41343400001 2025-08-20,06:44:45.000,232,11066800,114605,0,1755672284,13859.87727220999,6.874945620002109,52982.371511280006 2025-08-20,06:44:46.000,232,11066786,114445,0,1755672285,13859.90421745,6.839699969998037,52982.3784984 2025-08-20,06:44:47.000,232,11066825,114405,0,1755672286,13859.99852578999,6.853798230004031,52982.38548552 2025-08-20,06:44:48.000,232,11066818,114525,0,1755672287,13860.0052621,6.8678964900027495,52982.40644688 2025-08-20,06:44:49.000,232,11066832,114445,0,1755672288,13860.02547103,6.853798230004031,52982.34356280001 2025-08-20,06:44:50.000,232,11066809,114365,0,1755672289,13859.93789899999,6.832650839998678,52982.29465296001 2025-08-20,06:44:51.000,232,11066818,114445,0,1755672290,13860.032207339995,6.874945620002109,52982.34356280001 2025-08-20,06:44:52.000,232,11066810,114405,0,1755672291,13860.13998829999,6.839699969998037,52982.350549920004 2025-08-20,06:44:53.000,232,11066786,114565,0,1755672292,13860.18040615999,6.839699969998037,52982.33657568 2025-08-20,06:44:54.000,232,11066755,114485,0,1755672293,13860.18714247,6.832650839998678,52982.32958856 2025-08-20,06:44:55.000,232,11066795,114485,0,1755672294,13860.24103294999,6.7621595399978105,52982.24574312001 2025-08-20,06:44:56.000,232,11066834,114365,0,1755672295,13860.369022840001,6.783306930003164,52982.29465296001 2025-08-20,06:44:57.000,232,11066807,114045,0,1755672296,13860.355550219996,6.783306930003164,52982.322601440006 2025-08-20,06:44:58.000,232,11066821,114565,0,1755672297,13860.409440700001,6.719864760001656,52982.27369160001 2025-08-20,06:44:59.000,232,11066852,114164,0,1755672298,13860.429649630001,6.719864760001656,52982.27369160001 2025-08-20,06:45:00.000,232,11066865,114565,0,1755672299,13860.375759149996,6.741012149999733,52982.21080752 2025-08-20,06:45:01.000,232,11066794,114565,0,1755672300,13860.422913319991,6.733963020000374,52982.23176888 2025-08-20,06:45:02.000,232,11066794,114525,0,1755672301,13860.456594869996,6.670520849998866,52982.22478176001 2025-08-20,06:45:03.000,232,11066785,114365,0,1755672302,13860.523957969992,6.663471719999507,52982.25971736 2025-08-20,06:45:04.000,232,11066810,114365,0,1755672303,13860.564375829992,6.698717370003578,52982.29465296001 2025-08-20,06:45:05.000,232,11066806,114405,0,1755672304,13860.564375829992,6.68461911000486,52982.24574312001 2025-08-20,06:45:06.000,232,11066795,114325,0,1755672305,13860.571112140002,6.6070786800046335,52982.203820400005 2025-08-20,06:45:07.000,232,11066751,114405,0,1755672306,13860.382495459991,6.6564225900001475,52982.0990136 2025-08-20,06:45:08.000,232,11066779,114325,0,1755672307,13860.362286529991,6.663471719999507,52982.02914240001 2025-08-20,06:45:09.000,232,11066817,114485,0,1755672308,13860.375759149996,6.6564225900001475,52982.064078 2025-08-20,06:45:10.000,232,11066796,114125,0,1755672309,13860.375759149996,6.6564225900001475,52981.9942068 2025-08-20,06:45:11.000,232,11066877,114565,0,1755672310,13860.443122249992,6.6070786800046335,52982.05010376 2025-08-20,06:45:12.000,232,11066816,114445,0,1755672311,13860.449858560001,6.578882159999921,52981.95228408 2025-08-20,06:45:13.000,232,11066892,114445,0,1755672312,13860.490276420001,6.550685640002484,52981.95228408 2025-08-20,06:45:14.000,232,11066829,114445,0,1755672313,13860.510485350002,6.550685640002484,52981.97324544 2025-08-20,06:45:15.000,232,11066799,114405,0,1755672314,13860.523957969992,6.494292600000335,52981.97324544 2025-08-20,06:45:16.000,232,11066855,114245,0,1755672315,13860.604793689992,6.487243470000976,52981.91036136001 2025-08-20,06:45:17.000,232,11066788,114405,0,1755672316,13860.591321070002,6.430850429998827,52981.90337424 2025-08-20,06:45:18.000,232,11066818,114365,0,1755672317,13860.638475239997,6.374457390003954,52981.88241288 2025-08-20,06:45:19.000,232,11066823,114565,0,1755672318,13860.651947860002,6.325113480001164,52981.8544644 2025-08-20,06:45:20.000,232,11066894,114325,0,1755672319,13860.699102029997,6.268720439999015,52981.798567440004 2025-08-20,06:45:21.000,232,11066837,114405,0,1755672320,13860.699102029997,6.2405239200015785,52981.80555456 2025-08-20,06:45:22.000,232,11066791,114205,0,1755672321,13860.773201440003,6.170032620000711,52981.79158032001 2025-08-20,06:45:23.000,232,11066814,114725,0,1755672322,13860.806882989993,6.127737840004556,52981.72869624 2025-08-20,06:45:24.000,232,11066839,114565,0,1755672323,13860.854037159988,6.078393930001766,52981.749657600005 2025-08-20,06:45:25.000,232,11066808,114285,0,1755672324,13860.914663949989,6.022000889999617,52981.72869624 2025-08-20,06:45:26.000,232,11066852,114365,0,1755672325,13860.975290739989,6.014951760000258,52981.714722 2025-08-20,06:45:27.000,232,11066856,114365,0,1755672326,13860.988763359994,5.944460459999391,52981.65882504 2025-08-20,06:45:28.000,232,11066801,114045,0,1755672327,13861.022444909999,5.9233130700013135,52981.66581216 2025-08-20,06:45:29.000,232,11066782,114525,0,1755672328,13861.083071699999,5.845772640001087,52981.65882504 2025-08-20,06:45:30.000,232,11066810,114365,0,1755672329,13861.089808009994,5.77528134000022,52981.61690232 2025-08-20,06:45:31.000,232,11066800,114405,0,1755672330,13861.110016939994,5.761183080001501,52981.6099152 2025-08-20,06:45:32.000,232,11066815,114325,0,1755672331,13861.12348956,5.732986560004065,52981.581966720005 2025-08-20,06:45:33.000,232,11066821,114445,0,1755672332,13861.17738003999,5.697740909999993,52981.533056880005 2025-08-20,06:45:34.000,232,11066793,114365,0,1755672333,13848.90382321999,9.779187180000008,52988.4922284 2025-08-20,06:45:35.000,232,11066836,114405,0,1755672334,13861.48051398999,5.359382670001651,52981.9243356 2025-08-20,06:45:36.000,232,11066818,114325,0,1755672335,13861.31884254999,5.436923100001877,52981.54703112 2025-08-20,06:45:37.000,232,11066802,114365,0,1755672336,13861.29863361999,5.394628319998446,52981.52606976001 2025-08-20,06:45:38.000,232,11066790,114365,0,1755672337,13861.30536993,5.4157757100038,52981.49113416 2025-08-20,06:45:39.000,232,11066830,114285,0,1755672338,13861.37946933999,5.373480930000369,52981.4701728 2025-08-20,06:45:40.000,232,11066859,114405,0,1755672339,13861.46030505999,5.36643180000101,52981.428250079996 2025-08-20,06:45:41.000,232,11066860,114565,0,1755672340,13861.46030505999,5.2959405000001425,52981.38632736001 2025-08-20,06:45:42.000,232,11066763,114445,0,1755672341,13861.50745923,5.281842240001424,52981.34440464 2025-08-20,06:45:43.000,232,11066815,114365,0,1755672342,13861.568086020001,5.211350940000557,52981.316456160006 2025-08-20,06:45:44.000,232,11066841,114325,0,1755672343,13861.554613399996,5.154957899998408,52981.295494800004 2025-08-20,06:45:45.000,232,11066792,114085,0,1755672344,13861.581558639991,5.1408596399996895,52981.246584960005 2025-08-20,06:45:46.000,232,11066822,114485,0,1755672345,13861.648921740001,5.091515730004176,52981.25357208 2025-08-20,06:45:47.000,232,11066810,114405,0,1755672346,13861.655658049996,5.042171820001386,52981.20466224 2025-08-20,06:45:48.000,232,11066787,114365,0,1755672347,13861.669130670001,4.964631390001159,52981.20466224 2025-08-20,06:45:49.000,232,11066832,114205,0,1755672348,13861.756702699997,4.943484000003082,52981.17671376 2025-08-20,06:45:50.000,232,11066851,114205,0,1755672349,13861.776911629997,4.8800418300015735,52981.0858812 2025-08-20,06:45:51.000,232,11066810,114445,0,1755672350,13861.857747349997,4.872992700002214,52981.17671376 2025-08-20,06:45:52.000,232,11066818,114365,0,1755672351,13861.864483659992,4.844796180004778,52981.092868319996 2025-08-20,06:45:53.000,232,11066829,114485,0,1755672352,13861.871219970002,4.830697919998784,52981.04395848 2025-08-20,06:45:54.000,232,11066823,114445,0,1755672353,13861.918374139997,4.746108359999198,52981.03697136 2025-08-20,06:45:55.000,232,11066870,114645,0,1755672354,13861.999209859998,4.710862710002402,52981.00203576001 2025-08-20,06:45:56.000,232,11066825,114525,0,1755672355,13862.032891409988,4.654469670000253,52980.99504864 2025-08-20,06:45:57.000,232,11066856,114565,0,1755672356,13862.113727129989,4.6192240200034576,52981.00902288 2025-08-20,06:45:58.000,232,11066872,114325,0,1755672357,13862.160881299998,4.5628309800013085,52980.93915168 2025-08-20,06:45:59.000,232,11066829,114285,0,1755672358,13862.25518963999,4.54873272000259,52980.88325472001 2025-08-20,06:46:00.000,232,11066793,114645,0,1755672359,13862.302343809999,4.513487069998519,52980.911203200005 2025-08-20,06:46:01.000,232,11066795,114365,0,1755672360,13862.322552739999,4.478241420001723,52980.89024184 2025-08-20,06:46:02.000,232,11066848,114405,0,1755672361,13862.40338846,4.4570940300036455,52980.90421608001 2025-08-20,06:46:03.000,232,11066784,114285,0,1755672362,13862.45727893999,4.37250447000406,52980.84831912 2025-08-20,06:46:04.000,232,11066860,114245,0,1755672363,13862.511169419995,4.358406209998066,52980.862293360005 2025-08-20,06:46:05.000,232,11066819,114445,0,1755672364,13862.511169419995,4.316111430001911,52980.792422160004 2025-08-20,06:46:06.000,232,11066825,114725,0,1755672365,13862.592005139995,4.294964040003833,52980.78543504001 2025-08-20,06:46:07.000,232,11066796,114325,0,1755672366,13862.612214069995,4.231521870002325,52980.72953808 2025-08-20,06:46:08.000,232,11066861,114605,0,1755672367,13862.62568669,4.168079700000817,52980.72255096 2025-08-20,06:46:09.000,232,11066803,114325,0,1755672368,13862.66610455,4.0905392700005905,52980.7015896 2025-08-20,06:46:10.000,232,11066740,114445,0,1755672369,13862.693049789996,4.055293620003795,52980.72255096 2025-08-20,06:46:11.000,232,11066869,114245,0,1755672370,13862.733467649996,4.027097099999082,52980.65267976 2025-08-20,06:46:12.000,232,11066820,114525,0,1755672371,13862.787358130001,3.949556669998856,52980.6317184 2025-08-20,06:46:13.000,232,11066801,114485,0,1755672372,13862.827775990001,3.8931636300039827,52980.60376992 2025-08-20,06:46:14.000,232,11066788,114565,0,1755672373,13862.854721229996,3.815623200003756,52980.55486008 2025-08-20,06:46:15.000,232,11066802,114365,0,1755672374,13862.868193850001,3.759230160001607,52980.575821440005 2025-08-20,06:46:16.000,232,11066859,114405,0,1755672375,13862.895139089997,3.695787990000099,52980.50595024 2025-08-20,06:46:17.000,232,11066800,114405,0,1755672376,13862.949029570002,3.653493210003944,52980.478001760006 2025-08-20,06:46:18.000,232,11066864,114245,0,1755672377,13862.982711119992,3.597100170001795,52980.48498888 2025-08-20,06:46:19.000,232,11066862,114405,0,1755672378,13862.955765879997,3.5548053899983643,52980.40114344001 2025-08-20,06:46:20.000,232,11066896,114605,0,1755672379,13862.982711119992,3.4702158299987786,52980.39415632 2025-08-20,06:46:21.000,232,11066806,114565,0,1755672380,13862.942293259992,3.434970180001983,52980.36620784 2025-08-20,06:46:22.000,232,11066836,114325,0,1755672381,13863.009656360002,3.392675399998552,52980.289349520004 2025-08-20,06:46:23.000,232,11066856,114725,0,1755672382,13862.969238500002,3.3151349699983257,52980.33127224001 2025-08-20,06:46:24.000,232,11066849,114365,0,1755672383,13862.975974809997,3.2446436700047343,52980.2474268 2025-08-20,06:46:25.000,232,11066869,114205,0,1755672384,13862.969238500002,3.23054540999874,52980.191529840005 2025-08-20,06:46:26.000,232,11066807,114365,0,1755672385,13862.975974809997,3.167103240004508,52980.11467152001 2025-08-20,06:46:27.000,232,11066879,114525,0,1755672386,13862.942293259992,3.1107102000023588,52980.16358136001 2025-08-20,06:46:28.000,232,11066829,114245,0,1755672387,13862.908611710001,3.068415419998928,52980.1076844 2025-08-20,06:46:29.000,232,11066842,114365,0,1755672388,13862.915348019997,3.019071510003414,52980.13563288001 2025-08-20,06:46:30.000,232,11066872,114285,0,1755672389,13862.881666469992,2.9344819500038284,52980.01685184001 2025-08-20,06:46:31.000,232,11066816,114725,0,1755672390,13862.881666469992,2.8780889100016793,52979.99589048001 2025-08-20,06:46:32.000,232,11066808,114285,0,1755672391,13862.841248609991,2.8216958699995303,52979.974929120006 2025-08-20,06:46:33.000,232,11066822,114325,0,1755672392,13862.827775990001,2.758253699998022,52979.905057920005 2025-08-20,06:46:34.000,232,11066834,114365,0,1755672393,13862.827775990001,2.6877624000044307,52979.91204504 2025-08-20,06:46:35.000,232,11066817,114205,0,1755672394,13862.827775990001,2.6313693600022816,52979.856148080005 2025-08-20,06:46:36.000,232,11066835,114405,0,1755672395,13862.807567060001,2.5749763200001325,52979.76531552 2025-08-20,06:46:37.000,232,11066875,114525,0,1755672396,13862.807567060001,2.490386760000547,52979.751341279996 2025-08-20,06:46:38.000,232,11066778,114565,0,1755672397,13862.821039679991,2.448091980004392,52979.6535216 2025-08-20,06:46:39.000,232,11066817,114685,0,1755672398,13862.814303369996,2.3776006800035248,52979.60461176 2025-08-20,06:46:40.000,232,11066810,114205,0,1755672399,13862.888402780001,2.293011120003939,52979.583650399996 2025-08-20,06:46:41.000,232,11066810,114525,0,1755672400,13862.888402780001,2.229568950002431,52979.520766320005 2025-08-20,06:46:42.000,232,11066855,114565,0,1755672401,13862.922084329992,2.1590776500015636,52979.45788224 2025-08-20,06:46:43.000,232,11066839,114285,0,1755672402,13862.989447430002,2.067438960002619,52979.44390800001 2025-08-20,06:46:44.000,232,11066821,114365,0,1755672403,13862.989447430002,2.025144179999188,52979.33211408 2025-08-20,06:46:45.000,232,11066870,114485,0,1755672404,13863.023128979992,1.9828494000030332,52979.31115272 2025-08-20,06:46:46.000,232,11066818,114485,0,1755672405,13863.016392669997,1.9053089700028067,52979.234294400005 2025-08-20,06:46:47.000,232,11066808,114565,0,1755672406,13863.050074220002,1.7854737599991495,52979.185384560005 2025-08-20,06:46:48.000,232,11066770,114485,0,1755672407,13863.023128979992,1.7431789800029946,52979.17839744001 2025-08-20,06:46:49.000,232,11066840,114285,0,1755672408,13863.023128979992,1.7008841999995639,52979.115513360004 2025-08-20,06:46:50.000,232,11066863,114405,0,1755672409,13862.996183739997,1.6374420299980557,52979.05262928 2025-08-20,06:46:51.000,232,11066830,114405,0,1755672410,13863.009656360002,1.5599015999978292,52979.04564216 2025-08-20,06:46:52.000,232,11066866,114405,0,1755672411,13862.975974809997,1.496459430003597,52979.01070656001 2025-08-20,06:46:53.000,232,11066878,114405,0,1755672412,13863.009656360002,1.397771609998017,52978.947822480004 2025-08-20,06:46:54.000,232,11066888,114565,0,1755672413,13862.982711119992,1.3131820499984315,52978.91987400001 2025-08-20,06:46:55.000,232,11066832,114645,0,1755672414,13862.969238500002,1.2708872700022766,52978.82205432001 2025-08-20,06:46:56.000,232,11066802,114365,0,1755672415,13862.955765879997,1.2003959700014093,52978.801092960006 2025-08-20,06:46:57.000,232,11066839,114565,0,1755672416,13862.928820640002,1.1581011899979785,52978.75218312001 2025-08-20,06:46:58.000,232,11066847,114205,0,1755672417,13862.901875399992,1.073511629998393,52978.682311920005 2025-08-20,06:46:59.000,232,11066884,114365,0,1755672418,13862.868193850001,1.0030203300048015,52978.65436344001 2025-08-20,06:47:00.000,232,11066846,114045,0,1755672419,13862.861457539992,0.925479900004575,52978.563530880005 2025-08-20,06:47:01.000,232,11066811,114325,0,1755672420,13862.868193850001,0.9043325099992217,52978.52160816 2025-08-20,06:47:02.000,232,11066812,114405,0,1755672421,13862.841248609991,0.8620377300030668,52978.49365968 2025-08-20,06:47:03.000,232,11066838,114285,0,1755672422,13862.841248609991,0.7985955600015586,52978.41680136001 2025-08-20,06:47:04.000,232,11066900,114365,0,1755672423,13862.841248609991,0.7281042600006913,52978.38186576 2025-08-20,06:47:05.000,232,11066750,114445,0,1755672424,13862.841248609991,0.7210551300013321,52978.3259688 2025-08-20,06:47:06.000,232,11066811,114445,0,1755672425,13862.827775990001,0.6223673100030283,52978.2560976 2025-08-20,06:47:07.000,232,11066792,114365,0,1755672426,13862.814303369996,0.5730234000002383,52978.21417488 2025-08-20,06:47:08.000,232,11066795,114405,0,1755672427,13862.7671492,0.5166303599980893,52978.20020064001 2025-08-20,06:47:09.000,232,11066810,114485,0,1755672428,13862.800830749991,0.453188190003857,52978.15827792 2025-08-20,06:47:10.000,232,11066845,114405,0,1755672429,13862.794094439996,0.41089341000042623,52978.08840672 2025-08-20,06:47:11.000,232,11066807,114485,0,1755672430,13862.773885509996,0.31220559000212234,52977.98359992001 2025-08-20,06:47:12.000,232,11066779,114325,0,1755672431,13862.7671492,0.21351777000381844,52977.94866432 2025-08-20,06:47:13.000,232,11066818,114245,0,1755672432,13862.740203959991,0.15007560000231024,52977.892767360005 2025-08-20,06:47:14.000,232,11066759,114325,0,1755672433,13862.69978609999,0.09368256000016117,52977.85084464 2025-08-20,06:47:15.000,232,11066805,114405,0,1755672434,13862.65936823999,0.023191259999293834,52977.76001208 2025-08-20,06:47:16.000,232,11066809,114405,0,1755672435,13862.63915930999,-0.06844742999965092,52977.725076480005 2025-08-20,06:47:17.000,232,11066806,114405,0,1755672436,13862.63915930999,-0.10369307999644661,52977.70411512 2025-08-20,06:47:18.000,232,11066885,114565,0,1755672437,13862.612214069995,-0.12484047000179999,52977.65520528 2025-08-20,06:47:19.000,232,11066836,114205,0,1755672438,13862.54485097,-0.1812335099966731,52977.627256800006 2025-08-20,06:47:20.000,232,11066803,114205,0,1755672439,13862.450542629995,-0.2658230699962587,52977.54341136 2025-08-20,06:47:21.000,232,11066860,114365,0,1755672440,13862.40338846,-0.3433634999964852,52977.47354016 2025-08-20,06:47:22.000,232,11066844,114125,0,1755672441,13862.322552739999,-0.41385479999735253,52977.42463032 2025-08-20,06:47:23.000,232,11066819,114525,0,1755672442,13862.234980709989,-0.4491004500014242,52977.37572048 2025-08-20,06:47:24.000,232,11066831,114365,0,1755672443,13862.160881299998,-0.5054934899962973,52977.291875040006 2025-08-20,06:47:25.000,232,11066816,114325,0,1755672444,13862.039627719998,-0.6041813100018771,52977.18706824 2025-08-20,06:47:26.000,232,11066802,114285,0,1755672445,13861.985737239993,-0.6535252199973911,52977.13117128 2025-08-20,06:47:27.000,232,11066814,114365,0,1755672446,13861.938583069998,-0.752213039995695,52977.07527432001 2025-08-20,06:47:28.000,232,11066826,114445,0,1755672447,13861.810593180002,-0.8086060799978441,52977.04033872 2025-08-20,06:47:29.000,232,11066815,114365,0,1755672448,13861.763439009992,-0.8720482499993523,52976.94251904 2025-08-20,06:47:30.000,232,11066813,114725,0,1755672449,13861.736493769997,-0.9002447699967888,52976.87264784 2025-08-20,06:47:31.000,232,11066781,114565,0,1755672450,13861.648921740001,-0.963686939998297,52976.81675088 2025-08-20,06:47:32.000,232,11066820,114205,0,1755672451,13861.601767569991,-1.020079980000446,52976.73989256001 2025-08-20,06:47:33.000,232,11066836,114485,0,1755672452,13861.534404469996,-1.1258169299981091,52976.64906 2025-08-20,06:47:34.000,232,11066864,114645,0,1755672453,13861.433359819996,-1.1822099700002582,52976.57220168001 2025-08-20,06:47:35.000,232,11066839,114445,0,1755672454,13861.38620565,-1.2879469199979212,52976.48835624 2025-08-20,06:47:36.000,232,11066857,114365,0,1755672455,13861.30536993,-1.4007330000022193,52976.3695752 2025-08-20,06:47:37.000,232,11066850,114565,0,1755672456,13861.26495207,-1.4218803900002968,52976.35560096001 2025-08-20,06:47:38.000,232,11066846,114365,0,1755672457,13861.21779789999,-1.5558138599953963,52976.25079416 2025-08-20,06:47:39.000,232,11066830,114565,0,1755672458,13861.130225869994,-1.647452550001617,52976.166948720005 2025-08-20,06:47:40.000,232,11066879,114325,0,1755672459,13861.03591752999,-1.8236808000001474,52976.06912904001 2025-08-20,06:47:41.000,232,11066831,114405,0,1755672460,13860.982027049999,-1.8448281899982248,52975.96432224 2025-08-20,06:47:42.000,232,11066859,114405,0,1755672461,13860.948345499994,-1.9294177499978105,52975.85951544 2025-08-20,06:47:43.000,232,11066810,114485,0,1755672462,13860.867509779993,-1.9999090499986778,52975.85252832001 2025-08-20,06:47:44.000,232,11066841,114565,0,1755672463,13860.806882989993,-2.070400349999545,52975.77567000001 2025-08-20,06:47:45.000,232,11066859,114405,0,1755672464,13860.820355609998,-2.218432080000639,52975.594004880004 2025-08-20,06:47:46.000,232,11066811,114285,0,1755672465,13860.678893099997,-2.2466285999980755,52975.51015944 2025-08-20,06:47:47.000,232,11066795,114365,0,1755672466,13860.591321070002,-2.2889233800015063,52975.47522384 2025-08-20,06:47:48.000,232,11066786,114245,0,1755672467,13860.550903210002,-2.380562070000451,52975.447275360006 2025-08-20,06:47:49.000,232,11066817,114405,0,1755672468,13860.517221659997,-2.472200759999396,52975.328494320005 2025-08-20,06:47:50.000,232,11066855,114325,0,1755672469,13860.463331179992,-2.577937709997059,52975.25163600001 2025-08-20,06:47:51.000,232,11066826,114365,0,1755672470,13860.402704389991,-2.690723790001357,52975.2167004 2025-08-20,06:47:52.000,232,11066819,114445,0,1755672471,13860.369022840001,-2.7612150900022243,52975.11888072 2025-08-20,06:47:53.000,232,11066859,114365,0,1755672472,13860.294923429996,-2.902197689996683,52975.05599664001 2025-08-20,06:47:54.000,232,11066786,114245,0,1755672473,13860.234296639996,-2.9374433400007547,52974.95118984 2025-08-20,06:47:55.000,232,11066802,114525,0,1755672474,13860.173669849995,-3.057278549997136,52974.83939592 2025-08-20,06:47:56.000,232,11066852,114365,0,1755672475,13860.092834129995,-3.1982611499988707,52974.755550480004 2025-08-20,06:47:57.000,232,11066870,114325,0,1755672476,13860.03894364999,-3.261703320000379,52974.66471792 2025-08-20,06:47:58.000,232,11066801,114445,0,1755672477,13859.98505317,-3.38153852999676,52974.5179884 2025-08-20,06:47:59.000,232,11066777,114285,0,1755672478,13859.96484424,-3.4943246100010583,52974.4481172 2025-08-20,06:48:00.000,232,11066788,114205,0,1755672479,13859.870535899994,-3.536619389997213,52974.35728464 2025-08-20,06:48:01.000,232,11066804,114485,0,1755672480,13859.83685434999,-3.6494054700015113,52974.23151648 2025-08-20,06:48:02.000,232,11066833,114405,0,1755672481,13859.843590659999,-3.783338939996611,52974.14068392 2025-08-20,06:48:03.000,232,11066819,114445,0,1755672482,13859.769491249994,-3.8820267600021907,52974.04985136001 2025-08-20,06:48:04.000,232,11066833,114565,0,1755672483,13859.735809699989,-3.952518059995782,52974.035877120004 2025-08-20,06:48:05.000,232,11066757,114405,0,1755672484,13859.695391839989,-4.044156750002003,52973.97998016001 2025-08-20,06:48:06.000,232,11066766,114365,0,1755672485,13859.668446599993,-4.163991959998384,52973.84023776001 2025-08-20,06:48:07.000,232,11066771,114445,0,1755672486,13859.621292429998,-4.276778039995406,52973.7843408 2025-08-20,06:48:08.000,232,11066832,114205,0,1755672487,13859.547193019993,-4.375465860000986,52973.68652112 2025-08-20,06:48:09.000,232,11066832,114245,0,1755672488,13859.486566229993,-4.488251939998008,52973.65857264 2025-08-20,06:48:10.000,232,11066876,114085,0,1755672489,13859.486566229993,-4.572841499997594,52973.57472720001 2025-08-20,06:48:11.000,232,11066824,114565,0,1755672490,13859.378785269997,-4.65038192999782,52973.553765840006 2025-08-20,06:48:12.000,232,11066837,114325,0,1755672491,13859.331631100002,-4.777266270000837,52973.40703632001 2025-08-20,06:48:13.000,232,11066804,114645,0,1755672492,13859.284476929992,-4.854806700001063,52973.35812648001 2025-08-20,06:48:14.000,232,11066828,114325,0,1755672493,13859.176695969996,-4.953494519999367,52973.28825528001 2025-08-20,06:48:15.000,232,11066807,114525,0,1755672494,13859.122805489991,-5.066280599996389,52973.20440984 2025-08-20,06:48:16.000,232,11066812,114565,0,1755672495,13859.04196976999,-5.164968420001969,52973.16248712 2025-08-20,06:48:17.000,232,11066821,114525,0,1755672496,13858.98807929,-5.235459719995561,52973.11357728 2025-08-20,06:48:18.000,232,11066866,114245,0,1755672497,13858.893770949995,-5.320049279995146,52973.00877048 2025-08-20,06:48:19.000,232,11066857,114485,0,1755672498,13858.83988046999,-5.376442319997295,52972.910950800004 2025-08-20,06:48:20.000,232,11066857,114485,0,1755672499,13858.752308439995,-5.538572309997107,52972.87601520001 2025-08-20,06:48:21.000,232,11066808,114405,0,1755672500,13858.664736409999,-5.56676883000182,52972.79915688 2025-08-20,06:48:22.000,232,11066814,114405,0,1755672501,13858.597373309989,-5.616112739997334,52972.70832432001 2025-08-20,06:48:23.000,232,11066777,114525,0,1755672502,13858.496328659989,-5.764144469998428,52972.66640160001 2025-08-20,06:48:24.000,232,11066846,114285,0,1755672503,13858.462647109998,-5.869881419996091,52972.5615948 2025-08-20,06:48:25.000,232,11066837,114405,0,1755672504,13858.341393529998,-5.947421849996317,52972.51268496 2025-08-20,06:48:26.000,232,11066841,114645,0,1755672505,13858.226876259992,-6.053158800001256,52972.43582664 2025-08-20,06:48:27.000,232,11066783,114405,0,1755672506,13858.159513159997,-6.116600969995488,52972.37294256001 2025-08-20,06:48:28.000,232,11066850,114365,0,1755672507,13858.112358990002,-6.243485309998505,52972.28211000001 2025-08-20,06:48:29.000,232,11066796,114645,0,1755672508,13858.031523270001,-6.264632699996582,52972.13538048001 2025-08-20,06:48:30.000,232,11066752,114325,0,1755672509,13857.930478620001,-6.356271389995527,52972.16332896001 2025-08-20,06:48:31.000,232,11066795,114525,0,1755672510,13857.863115519991,-6.462008340000466,52972.07948352 2025-08-20,06:48:32.000,232,11066824,114525,0,1755672511,13857.74859825,-6.581843549996847,52971.99563808001 2025-08-20,06:48:33.000,232,11066842,114405,0,1755672512,13857.74186193999,-6.652334849997715,52971.91877976001 2025-08-20,06:48:34.000,232,11066809,114525,0,1755672513,13857.66102621999,-6.758071799995378,52971.89083128 2025-08-20,06:48:35.000,232,11066807,114405,0,1755672514,13857.593663119995,-6.835612229995604,52971.79999872001 2025-08-20,06:48:36.000,232,11066827,114405,0,1755672515,13857.51956370999,-6.934300050001184,52971.7231404 2025-08-20,06:48:37.000,232,11066773,114205,0,1755672516,13857.431991679994,-7.0118404800014105,52971.61134648001 2025-08-20,06:48:38.000,232,11066842,114405,0,1755672517,13857.391573819994,-7.089380910001637,52971.56243664001 2025-08-20,06:48:39.000,232,11066827,114285,0,1755672518,13857.310738099994,-7.209216119998018,52971.51352680001 2025-08-20,06:48:40.000,232,11066859,114405,0,1755672519,13857.223166069998,-7.343149590000394,52971.35981016 2025-08-20,06:48:41.000,232,11066850,114285,0,1755672520,13857.155802969988,-7.42069002000062,52971.34583592001 2025-08-20,06:48:42.000,232,11066789,114365,0,1755672521,13857.088439869993,-7.498230450000847,52971.303913200005 2025-08-20,06:48:43.000,232,11066797,114405,0,1755672522,13857.041285699997,-7.596918269999151,52971.22705488001 2025-08-20,06:48:44.000,232,11066861,114525,0,1755672523,13856.960449979997,-7.6956060899974545,52971.185132160004 2025-08-20,06:48:45.000,232,11066795,114405,0,1755672524,13856.940241049997,-7.773146519997681,52971.08032536001 2025-08-20,06:48:46.000,232,11066851,114445,0,1755672525,13856.845932709992,-7.843637819998548,52970.99647992 2025-08-20,06:48:47.000,232,11066785,114325,0,1755672526,13856.765096989991,-7.963473030002206,52970.98250568 2025-08-20,06:48:48.000,232,11066885,114445,0,1755672527,13856.697733889996,-8.069209979999869,52970.91263448001 2025-08-20,06:48:49.000,232,11066828,114405,0,1755672528,13856.58995293,-8.139701280000736,52970.8148148 2025-08-20,06:48:50.000,232,11066757,114164,0,1755672529,13856.52258982999,-8.280683879995195,52970.75891784 2025-08-20,06:48:51.000,232,11066822,114205,0,1755672530,13856.46869935,-8.379371700000775,52970.76590496 2025-08-20,06:48:52.000,232,11066843,114365,0,1755672531,13856.3676547,-8.506256039996515,52970.67507240001 2025-08-20,06:48:53.000,232,11066846,114525,0,1755672532,13856.30029159999,-8.59789472999546,52970.61218832 2025-08-20,06:48:54.000,232,11066816,114405,0,1755672533,13856.246401119999,-8.752975589995913,52970.55629136001 2025-08-20,06:48:55.000,232,11066812,114285,0,1755672534,13856.185774329999,-8.844614280002133,52970.465458800005 2025-08-20,06:48:56.000,232,11066846,114325,0,1755672535,13856.104938609998,-8.915105579995725,52970.35366488 2025-08-20,06:48:57.000,232,11066824,114405,0,1755672536,13856.064520749998,-8.964449489998515,52970.35366488 2025-08-20,06:48:58.000,232,11066799,114365,0,1755672537,13855.990421339993,-9.09838296000089,52970.2558452 2025-08-20,06:48:59.000,232,11066834,114565,0,1755672538,13855.929794549993,-9.204119909998553,52970.24187096001 2025-08-20,06:49:00.000,232,11066783,114405,0,1755672539,13855.842222519997,-9.316905989995576,52970.10911568 2025-08-20,06:49:01.000,232,11066796,114605,0,1755672540,13855.774859420002,-9.422642940000514,52970.06719296 2025-08-20,06:49:02.000,232,11066862,114205,0,1755672541,13855.694023700002,-9.471986849996028,52969.99732176 2025-08-20,06:49:03.000,232,11066788,114365,0,1755672542,13855.694023700002,-9.542478149996896,52969.93443768001 2025-08-20,06:49:04.000,232,11066793,114405,0,1755672543,13855.606451669992,-9.612969449997763,52969.808669519996 2025-08-20,06:49:05.000,232,11066825,114725,0,1755672544,13855.552561190001,-9.697559009997349,52969.745785440005 2025-08-20,06:49:06.000,232,11066844,114285,0,1755672545,13855.512143330001,-9.775099439997575,52969.7318112 2025-08-20,06:49:07.000,232,11066784,114445,0,1755672546,13855.498670709996,-9.810345090001647,52969.64796576001 2025-08-20,06:49:08.000,232,11066806,114565,0,1755672547,13855.478461779996,-9.880836389995238,52969.56412032 2025-08-20,06:49:09.000,232,11066818,114485,0,1755672548,13855.45151654,-9.951327689996106,52969.54315896 2025-08-20,06:49:10.000,232,11066859,114164,0,1755672549,13855.464989159991,-10.000671599998896,52969.48027488001 2025-08-20,06:49:11.000,232,11066818,114405,0,1755672550,13855.47172547,-10.113457679995918,52969.37546808 2025-08-20,06:49:12.000,232,11066829,114325,0,1755672551,13855.47172547,-10.09231028999784,52969.28463552001 2025-08-20,06:49:13.000,232,11066849,114405,0,1755672552,13855.478461779996,-10.183948979996785,52969.31258400001 2025-08-20,06:49:14.000,232,11066813,114365,0,1755672553,13855.47172547,-10.261489409997012,52969.26367416001 2025-08-20,06:49:15.000,232,11066791,114565,0,1755672554,13855.518879639996,-10.346078969996597,52969.20079008 2025-08-20,06:49:16.000,232,11066844,114205,0,1755672555,13855.525615949991,-10.388373750000028,52969.18681584001 2025-08-20,06:49:17.000,232,11066786,114565,0,1755672556,13855.498670709996,-10.458865050000895,52969.16585448001 2025-08-20,06:49:18.000,232,11066817,114125,0,1755672557,13855.478461779996,-10.50115982999705,52969.06803480001 2025-08-20,06:49:19.000,232,11066782,114365,0,1755672558,13855.485198089991,-10.578700259997277,52968.970215119996 2025-08-20,06:49:20.000,232,11066813,114445,0,1755672559,13855.438043919996,-10.606896780001989,52968.94226664 2025-08-20,06:49:21.000,232,11066821,114245,0,1755672560,13855.438043919996,-10.670338949996221,52968.956240880005 2025-08-20,06:49:22.000,232,11066851,114685,0,1755672561,13855.41109868,-10.719682859999011,52968.907331040005 2025-08-20,06:49:23.000,232,11066745,114725,0,1755672562,13855.39088975,-10.754928509995807,52968.87239544 2025-08-20,06:49:24.000,232,11066845,114565,0,1755672563,13855.38415343999,-10.825419809996674,52968.858421200006 2025-08-20,06:49:25.000,232,11066864,114485,0,1755672564,13855.336999269995,-10.874763719999464,52968.837459840004 2025-08-20,06:49:26.000,232,11066814,114365,0,1755672565,13855.316790339995,-10.924107630002254,52968.7536144 2025-08-20,06:49:27.000,232,11066802,114525,0,1755672566,13855.26289985999,-10.987549799996486,52968.74662728 2025-08-20,06:49:28.000,232,11066834,114605,0,1755672567,13855.235954619995,-11.029844579999917,52968.65579472 2025-08-20,06:49:29.000,232,11066842,114405,0,1755672568,13855.195536759995,-11.086237620002066,52968.60688488 2025-08-20,06:49:30.000,232,11066764,114285,0,1755672569,13855.155118899995,-11.086237620002066,52968.56496216001 2025-08-20,06:49:31.000,232,11066853,114565,0,1755672570,13855.10796473,-11.128532399998221,52968.53701368 2025-08-20,06:49:32.000,232,11066855,114405,0,1755672571,13855.06081055999,-11.163778050002293,52968.523039440006 2025-08-20,06:49:33.000,232,11066860,114405,0,1755672572,13855.02039269999,-11.213121959997807,52968.44618112001 2025-08-20,06:49:34.000,232,11066847,114445,0,1755672573,13854.973238529994,-11.220171089997166,52968.44618112001 2025-08-20,06:49:35.000,232,11066841,114445,0,1755672574,13854.946293289999,-11.297711519997392,52968.43220688 2025-08-20,06:49:36.000,232,11066866,114485,0,1755672575,13854.939556979989,-11.325908040002105,52968.38329704 2025-08-20,06:49:37.000,232,11066809,114365,0,1755672576,13854.872193879994,-11.354104559999541,52968.32740008001 2025-08-20,06:49:38.000,232,11066835,114405,0,1755672577,13854.858721259989,-11.325908040002105,52968.30643872001 2025-08-20,06:49:39.000,232,11066808,114365,0,1755672578,13854.838512329989,-11.41754673000105,52968.285477360005 2025-08-20,06:49:40.000,232,11066802,114725,0,1755672579,13854.784621849998,-11.466890639996564,52968.24355464 2025-08-20,06:49:41.000,232,11066819,114285,0,1755672580,13854.798094469988,-11.516234549999353,52968.24355464 2025-08-20,06:49:42.000,232,11066795,114365,0,1755672581,13854.764412919998,-11.558529329995508,52968.187657680006 2025-08-20,06:49:43.000,232,11066855,114405,0,1755672582,13854.764412919998,-11.54443106999679,52968.20861904001 2025-08-20,06:49:44.000,232,11066876,114245,0,1755672583,13854.764412919998,-11.636069759995735,52968.17368344 2025-08-20,06:49:45.000,232,11066852,114565,0,1755672584,13854.798094469988,-11.671315409999806,52968.14573496 2025-08-20,06:49:46.000,232,11066860,114485,0,1755672585,13854.784621849998,-11.678364539999166,52968.166696320004 2025-08-20,06:49:47.000,232,11066838,114285,0,1755672586,13854.798094469988,-11.727708450001955,52968.117786480005 2025-08-20,06:49:48.000,232,11066858,114645,0,1755672587,13854.811567089993,-11.734757580001315,52968.13874784001 2025-08-20,06:49:49.000,232,11066838,114045,0,1755672588,13854.777885539988,-11.812298010001541,52968.131760719996 2025-08-20,06:49:50.000,232,11066833,114365,0,1755672589,13854.750940299993,-11.833445399999619,52968.07586376 2025-08-20,06:49:51.000,232,11066774,114565,0,1755672590,13854.697049820003,-11.882789309995132,52968.068876640005 2025-08-20,06:49:52.000,232,11066768,114485,0,1755672591,13854.703786129998,-11.875740179995773,52968.10381224 2025-08-20,06:49:53.000,232,11066854,114405,0,1755672592,13854.737467679988,-11.925084089998563,52968.10381224 2025-08-20,06:49:54.000,232,11066821,114205,0,1755672593,13854.616214100002,-12.00262451999879,52968.06188952001 2025-08-20,06:49:55.000,232,11066803,114365,0,1755672594,13854.670104579993,-12.066066690000298,52967.99201832001 2025-08-20,06:49:56.000,232,11066803,114605,0,1755672595,13854.697049820003,-12.094263209997735,52968.04092816001 2025-08-20,06:49:57.000,232,11066857,114285,0,1755672596,13854.710522439993,-12.136557990001165,52968.04791528 2025-08-20,06:49:58.000,232,11066787,114365,0,1755672597,13854.636423030002,-12.192951029996038,52967.92913424 2025-08-20,06:49:59.000,232,11066827,114325,0,1755672598,13854.562323619997,-12.242294939998828,52967.964069839996 2025-08-20,06:50:00.000,232,11066802,114325,0,1755672599,13854.521905759997,-12.270491459996265,52967.90817288 2025-08-20,06:50:01.000,232,11066793,114245,0,1755672600,13854.501696829997,-12.35508101999585,52967.91516 2025-08-20,06:50:02.000,232,11066788,114205,0,1755672601,13854.400652179997,-12.376228410001204,52967.85926304 2025-08-20,06:50:03.000,232,11066822,114285,0,1755672602,13854.400652179997,-12.383277540000563,52967.8802244 2025-08-20,06:50:04.000,232,11066844,114125,0,1755672603,13854.346761699991,-12.425572319996718,52967.84528880001 2025-08-20,06:50:05.000,232,11066810,114365,0,1755672604,13854.27266229,-12.481965359998867,52967.83830168 2025-08-20,06:50:06.000,232,11066881,114405,0,1755672605,13854.265925979991,-12.531309270001657,52967.81734032 2025-08-20,06:50:07.000,232,11066867,114125,0,1755672606,13854.17161764,-12.615898830001242,52967.77541760001 2025-08-20,06:50:08.000,232,11066853,114285,0,1755672607,13854.15140871,-12.608849700001883,52967.75445624001 2025-08-20,06:50:09.000,232,11066818,114205,0,1755672608,13854.137936089995,-12.672291869996116,52967.71952064 2025-08-20,06:50:10.000,232,11066842,114325,0,1755672609,13854.137936089995,-12.756881429995701,52967.6706108 2025-08-20,06:50:11.000,232,11066844,114405,0,1755672610,13854.158145019996,-12.763930560002336,52967.74746912 2025-08-20,06:50:12.000,232,11066863,114565,0,1755672611,13854.13119978,-12.82032359999721,52967.67759792001 2025-08-20,06:50:13.000,232,11066785,114085,0,1755672612,13854.12446346999,-12.841470989995287,52967.67759792001 2025-08-20,06:50:14.000,232,11066846,114445,0,1755672613,13854.17161764,-12.883765769998718,52967.71952064 2025-08-20,06:50:15.000,232,11066836,114205,0,1755672614,13854.17161764,-12.947207940000226,52967.71952064 2025-08-20,06:50:16.000,232,11066854,114405,0,1755672615,13854.2120355,-12.975404459997662,52967.684585040006 2025-08-20,06:50:17.000,232,11066851,114325,0,1755672616,13854.198562879996,-13.003600979995099,52967.69855928 2025-08-20,06:50:18.000,232,11066843,114565,0,1755672617,13854.19182657,-13.031797499999811,52967.64266232 2025-08-20,06:50:19.000,232,11066878,114245,0,1755672618,13854.245717049991,-13.08819054000196,52967.663623680004 2025-08-20,06:50:20.000,232,11066804,114525,0,1755672619,13854.245717049991,-13.137534449997474,52967.63567520001 2025-08-20,06:50:21.000,232,11066850,114405,0,1755672620,13854.279398599996,-13.123436189998756,52967.60772672001 2025-08-20,06:50:22.000,232,11066867,114365,0,1755672621,13854.299607529996,-13.208025749998342,52967.614713840005 2025-08-20,06:50:23.000,232,11066844,114445,0,1755672622,13854.27266229,-13.22917313999642,52967.6007396 2025-08-20,06:50:24.000,232,11066776,114285,0,1755672623,13854.292871220001,-13.292615309997927,52967.57977824 2025-08-20,06:50:25.000,232,11066865,114245,0,1755672624,13854.259189669996,-13.313762699996005,52967.58676536001 2025-08-20,06:50:26.000,232,11066786,114285,0,1755672625,13854.238980739996,-13.363106609998795,52967.62170096 2025-08-20,06:50:27.000,232,11066853,114005,0,1755672626,13854.178353949996,-13.433597909999662,52967.63567520001 2025-08-20,06:50:28.000,232,11066789,114365,0,1755672627,13854.16488132999,-13.475892689995817,52967.565804000005 2025-08-20,06:50:29.000,232,11066831,114365,0,1755672628,13854.11099085,-13.475892689995817,52967.60772672001 2025-08-20,06:50:30.000,232,11066786,114725,0,1755672629,13854.06383667999,-13.546383989996684,52967.58676536001 2025-08-20,06:50:31.000,232,11066843,114565,0,1755672630,13854.06383667999,-13.588678770000115,52967.57279112 2025-08-20,06:50:32.000,232,11066810,114365,0,1755672631,13853.935846789995,-13.616875289997552,52967.53785552001 2025-08-20,06:50:33.000,232,11066834,114365,0,1755672632,13853.94258309999,-13.602777029998833,52967.55182976 2025-08-20,06:50:34.000,232,11066786,114445,0,1755672633,13853.86174737999,-13.645071810002264,52967.55881688001 2025-08-20,06:50:35.000,232,11066855,114285,0,1755672634,13853.84827476,-13.708513979996496,52967.50291992 2025-08-20,06:50:36.000,232,11066816,114365,0,1755672635,13853.84153844999,-13.743759630000568,52967.47497144 2025-08-20,06:50:37.000,232,11066845,114285,0,1755672636,13853.774175349994,-13.779005279997364,52967.48195856 2025-08-20,06:50:38.000,232,11066783,114445,0,1755672637,13853.767439039999,-13.821300060000794,52967.43304872 2025-08-20,06:50:39.000,232,11066796,114285,0,1755672638,13853.727021179999,-13.884742230002303,52967.47497144 2025-08-20,06:50:40.000,232,11066753,114405,0,1755672639,13853.767439039999,-13.919987879999098,52967.44003584001 2025-08-20,06:50:41.000,232,11066810,114485,0,1755672640,13853.747230109999,-13.969331790001888,52967.48894568001 2025-08-20,06:50:42.000,232,11066750,114525,0,1755672641,13853.753966419994,-14.025724829996761,52967.447022960005 2025-08-20,06:50:43.000,232,11066823,114445,0,1755672642,13853.727021179999,-14.08211786999891,52967.41208736 2025-08-20,06:50:44.000,232,11066821,114445,0,1755672643,13853.720284869989,-14.117363519995706,52967.398113120005 2025-08-20,06:50:45.000,232,11066768,114325,0,1755672644,13853.753966419994,-14.173756559997855,52967.43304872 2025-08-20,06:50:46.000,232,11066814,114285,0,1755672645,13853.774175349994,-14.152609169999778,52967.38413888 2025-08-20,06:50:47.000,232,11066832,114445,0,1755672646,13853.794384279994,-14.209002210001927,52967.41208736 2025-08-20,06:50:48.000,232,11066829,114445,0,1755672647,13853.787647969999,-14.25834611999744,52967.37016464001 2025-08-20,06:50:49.000,232,11066819,114125,0,1755672648,13853.834802139994,-14.27244437999616,52967.349203280006 2025-08-20,06:50:50.000,232,11066827,114405,0,1755672649,13853.86174737999,-14.30769003000023,52967.349203280006 2025-08-20,06:50:51.000,232,11066788,114445,0,1755672650,13853.80112058999,-14.328837419998308,52967.30728056 2025-08-20,06:50:52.000,232,11066792,114485,0,1755672651,13853.78091165999,-14.371132200001739,52967.29330632001 2025-08-20,06:50:53.000,232,11066787,114325,0,1755672652,13853.80112058999,-14.406377849998535,52967.30728056 2025-08-20,06:50:54.000,232,11066829,114365,0,1755672653,13853.84153844999,-14.399328719999176,52967.36317752 2025-08-20,06:50:55.000,232,11066814,114445,0,1755672654,13853.78091165999,-14.399328719999176,52967.29330632001 2025-08-20,06:50:56.000,232,11066825,114445,0,1755672655,13853.733757489994,-14.44162349999533,52967.25837072 2025-08-20,06:50:57.000,232,11066812,114525,0,1755672656,13853.733757489994,-14.462770890000684,52967.216448 2025-08-20,06:50:58.000,232,11066771,114565,0,1755672657,13853.673130699994,-14.462770890000684,52967.2863192 2025-08-20,06:50:59.000,232,11066766,114325,0,1755672658,13853.625976529998,-14.462770890000684,52967.25837072 2025-08-20,06:51:00.000,232,11066808,114285,0,1755672659,13853.612503909993,-14.49096740999812,52967.20247376001 2025-08-20,06:51:01.000,232,11066784,114245,0,1755672660,13853.531668189993,-14.49096740999812,52967.230422240005 2025-08-20,06:51:02.000,232,11066834,114325,0,1755672661,13853.524931879998,-14.526213060002192,52967.216448 2025-08-20,06:51:03.000,232,11066800,114085,0,1755672662,13853.457568780002,-14.54736045000027,52967.160551040004 2025-08-20,06:51:04.000,232,11066836,114405,0,1755672663,13853.430623539993,-14.624900880000496,52967.18849952 2025-08-20,06:51:05.000,232,11066832,114285,0,1755672664,13853.423887229997,-14.631950009999855,52967.17452528001 2025-08-20,06:51:06.000,232,11066869,114485,0,1755672665,13853.363260439997,-14.688343050002004,52967.16753816 2025-08-20,06:51:07.000,232,11066842,114405,0,1755672666,13853.322842579997,-14.681293919995369,52967.12561544001 2025-08-20,06:51:08.000,232,11066878,114245,0,1755672667,13853.336315200002,-14.801129129999026,52967.12561544001 2025-08-20,06:51:09.000,232,11066819,114285,0,1755672668,13853.268952099992,-14.878669559999253,52967.10465408001 2025-08-20,06:51:10.000,232,11066823,114565,0,1755672669,13853.181380069997,-14.963259119998838,52967.062731360005 2025-08-20,06:51:11.000,232,11066860,114405,0,1755672670,13853.208325309992,-15.019652160000987,52967.062731360005 2025-08-20,06:51:12.000,232,11066785,114405,0,1755672671,13853.140962209996,-15.097192590001214,52967.05574424001 2025-08-20,06:51:13.000,232,11066853,114164,0,1755672672,13853.093808040001,-15.17473302000144,52967.062731360005 2025-08-20,06:51:14.000,232,11066821,114365,0,1755672673,13853.066862799991,-15.217027799997595,52967.04875712 2025-08-20,06:51:15.000,232,11066817,114485,0,1755672674,13853.073599110001,-15.273420839999744,52967.08369272001 2025-08-20,06:51:16.000,232,11066833,114085,0,1755672675,13853.066862799991,-15.315715619995899,52967.02779576 2025-08-20,06:51:17.000,232,11066792,114285,0,1755672676,13853.073599110001,-15.30161735999718,52966.95093744 2025-08-20,06:51:18.000,232,11066858,114205,0,1755672677,13853.107280659991,-15.35096126999997,52967.00683440001 2025-08-20,06:51:19.000,232,11066869,114365,0,1755672678,13853.060126489996,-15.343912140000612,52966.943950320005 2025-08-20,06:51:20.000,232,11066816,114445,0,1755672679,13853.066862799991,-15.35096126999997,52966.92298896 2025-08-20,06:51:21.000,232,11066798,114365,0,1755672680,13853.087071729991,-15.287519099998462,52966.943950320005 2025-08-20,06:51:22.000,232,11066791,114445,0,1755672681,13853.066862799991,-15.252273450001667,52966.91600184001 2025-08-20,06:51:23.000,232,11066743,114365,0,1755672682,13853.107280659991,-15.231126059996313,52966.92298896 2025-08-20,06:51:24.000,232,11066781,114645,0,1755672683,13853.127489589991,-15.209978669998236,52966.88805336001 2025-08-20,06:51:25.000,232,11066771,114485,0,1755672684,13853.161171139996,-15.160634759995446,52966.943950320005 2025-08-20,06:51:26.000,232,11066865,114445,0,1755672685,13853.208325309992,-15.090143460001855,52966.9020276 2025-08-20,06:51:27.000,232,11066856,114445,0,1755672686,13853.208325309992,-15.07604519999586,52967.02080864 2025-08-20,06:51:28.000,232,11066806,114325,0,1755672687,13853.248743169992,-15.040799549999065,52966.9718988 2025-08-20,06:51:29.000,232,11066800,114525,0,1755672688,13853.221797929997,-14.984406509996916,52967.00683440001 2025-08-20,06:51:30.000,232,11066767,114325,0,1755672689,13853.208325309992,-14.94211173000076,52966.97888592 2025-08-20,06:51:31.000,232,11066854,114325,0,1755672690,13853.289161029992,-14.94211173000076,52966.98587304001 2025-08-20,06:51:32.000,232,11066757,114365,0,1755672691,13853.289161029992,-14.928013470002043,52966.95093744 2025-08-20,06:51:33.000,232,11066812,114285,0,1755672692,13853.302633649997,-14.885718689998612,52966.99984728 2025-08-20,06:51:34.000,232,11066795,114045,0,1755672693,13853.316106270002,-14.89981694999733,52967.00683440001 2025-08-20,06:51:35.000,232,11066839,114605,0,1755672694,13853.363260439997,-14.885718689998612,52967.04177 2025-08-20,06:51:36.000,232,11066807,114405,0,1755672695,13853.396941990002,-14.90686607999669,52967.04177 2025-08-20,06:51:37.000,232,11066804,114565,0,1755672696,13853.430623539993,-14.913915209996048,52967.02779576 2025-08-20,06:51:38.000,232,11066855,113965,0,1755672697,13853.417150920002,-14.920964339995407,52967.10465408001 2025-08-20,06:51:39.000,232,11066786,114565,0,1755672698,13853.457568780002,-14.977357379997557,52967.08369272001 2025-08-20,06:51:40.000,232,11066818,114285,0,1755672699,13853.511459259993,-14.977357379997557,52967.06971848 2025-08-20,06:51:41.000,232,11066857,114485,0,1755672700,13853.457568780002,-14.963259119998838,52967.02779576 2025-08-20,06:51:42.000,232,11066769,114845,0,1755672701,13853.504722949998,-15.005553900002269,52967.04875712 2025-08-20,06:51:43.000,232,11066864,114445,0,1755672702,13853.524931879998,-15.040799549999065,52967.062731360005 2025-08-20,06:51:44.000,232,11066816,114285,0,1755672703,13853.558613429988,-15.040799549999065,52967.04177 2025-08-20,06:51:45.000,232,11066860,114365,0,1755672704,13853.585558669998,-15.019652160000987,52967.0767056 2025-08-20,06:51:46.000,232,11066797,114405,0,1755672705,13853.666394389998,-15.019652160000987,52967.13260256001 2025-08-20,06:51:47.000,232,11066821,114405,0,1755672706,13853.713548559994,-15.012603030001628,52967.13260256001 2025-08-20,06:51:48.000,232,11066792,114365,0,1755672707,13853.720284869989,-14.998504769995634,52967.13260256001 2025-08-20,06:51:49.000,232,11066806,114205,0,1755672708,13853.740493799989,-14.991455639996275,52967.111641200005 2025-08-20,06:51:50.000,232,11066834,114285,0,1755672709,13853.78091165999,-14.963259119998838,52967.13958968 2025-08-20,06:51:51.000,232,11066860,114565,0,1755672710,13853.807856899999,-14.94916086000012,52967.181512400006 2025-08-20,06:51:52.000,232,11066861,114725,0,1755672711,13853.80112058999,-14.963259119998838,52967.160551040004 2025-08-20,06:51:53.000,232,11066873,114285,0,1755672712,13853.855011069994,-14.928013470002043,52967.216448 2025-08-20,06:51:54.000,232,11066803,114565,0,1755672713,13853.86174737999,-14.892767819997971,52967.23740936 2025-08-20,06:51:55.000,232,11066851,114565,0,1755672714,13853.88869262,-14.90686607999669,52967.279332080005 2025-08-20,06:51:56.000,232,11066804,114525,0,1755672715,13853.834802139994,-14.878669559999253,52967.279332080005 2025-08-20,06:51:57.000,232,11066834,114405,0,1755672716,13853.834802139994,-14.857522170001175,52967.2863192 2025-08-20,06:51:58.000,232,11066798,114285,0,1755672717,13853.834802139994,-14.822276519997104,52967.25138360001 2025-08-20,06:51:59.000,232,11066817,114365,0,1755672718,13853.733757489994,-14.801129129999026,52967.23740936 2025-08-20,06:52:00.000,232,11066780,114365,0,1755672719,13853.652921769994,-14.822276519997104,52967.216448 2025-08-20,06:52:01.000,232,11066813,114445,0,1755672720,13853.572086049993,-14.77293261000159,52967.2863192 2025-08-20,06:52:02.000,232,11066870,114405,0,1755672721,13853.471041399993,-14.808178259998385,52967.230422240005 2025-08-20,06:52:03.000,232,11066814,114325,0,1755672722,13853.390205679993,-14.779981740000949,52967.23740936 2025-08-20,06:52:04.000,232,11066805,114565,0,1755672723,13853.309369959992,-14.808178259998385,52967.279332080005 2025-08-20,06:52:05.000,232,11066787,114525,0,1755672724,13853.201588999997,-14.808178259998385,52967.26535784 2025-08-20,06:52:06.000,232,11066794,114445,0,1755672725,13853.087071729991,-14.815227389997744,52967.24439648 2025-08-20,06:52:07.000,232,11066804,114205,0,1755672726,13852.97255446,-14.808178259998385,52967.20247376001 2025-08-20,06:52:08.000,232,11066806,114325,0,1755672727,13852.9321366,-14.822276519997104,52967.18849952 2025-08-20,06:52:09.000,232,11066807,114685,0,1755672728,13852.84456456999,-14.829325649996463,52967.160551040004 2025-08-20,06:52:10.000,232,11066766,114445,0,1755672729,13852.756992539995,-14.815227389997744,52967.13260256001 2025-08-20,06:52:11.000,232,11066848,114085,0,1755672730,13852.74351991999,-14.850473040001816,52967.15356392001 2025-08-20,06:52:12.000,232,11066829,114485,0,1755672731,13852.716574679995,-14.94211173000076,52967.12561544001 2025-08-20,06:52:13.000,232,11066862,114485,0,1755672732,13852.64921158,-14.935062600001402,52967.0767056 2025-08-20,06:52:14.000,232,11066798,114525,0,1755672733,13852.68289312999,-14.977357379997557,52967.0767056 2025-08-20,06:52:15.000,232,11066800,114565,0,1755672734,13852.66942051,-15.047848679998424,52967.04177 2025-08-20,06:52:16.000,232,11066794,114485,0,1755672735,13852.70310205999,-15.097192590001214,52967.02080864 2025-08-20,06:52:17.000,232,11066817,114405,0,1755672736,13852.72331098999,-15.17473302000144,52966.992860160004 2025-08-20,06:52:18.000,232,11066892,114485,0,1755672737,13852.7300473,-15.224076929996954,52966.92997608 2025-08-20,06:52:19.000,232,11066819,114405,0,1755672738,13852.777201469995,-15.30161735999718,52966.93696320001 2025-08-20,06:52:20.000,232,11066759,114365,0,1755672739,13852.79067409,-15.35096126999997,52966.90901472 2025-08-20,06:52:21.000,232,11066858,114445,0,1755672740,13852.76372884999,-15.470796479996352,52966.895040480005 2025-08-20,06:52:22.000,232,11066869,114405,0,1755672741,13852.777201469995,-15.513091259999783,52966.88805336001 2025-08-20,06:52:23.000,232,11066864,114365,0,1755672742,13852.75025623,-15.59063169000001,52966.96491168001 2025-08-20,06:52:24.000,232,11066838,114525,0,1755672743,13852.676156819995,-15.661122990000877,52966.90901472 2025-08-20,06:52:25.000,232,11066785,114325,0,1755672744,13852.62226633999,-15.788007329996617,52966.80420792 2025-08-20,06:52:26.000,232,11066809,114365,0,1755672745,13852.568375859999,-15.830302110000048,52966.8321564 2025-08-20,06:52:27.000,232,11066835,114525,0,1755672746,13852.487540139999,-15.914891669999633,52966.78324656 2025-08-20,06:52:28.000,232,11066809,114285,0,1755672747,13852.406704419998,-15.978333840001142,52966.73433672 2025-08-20,06:52:29.000,232,11066835,114445,0,1755672748,13852.312396079993,-16.055874270001368,52966.69940112001 2025-08-20,06:52:30.000,232,11066843,114445,0,1755672749,13852.218087740002,-16.140463830000954,52966.64350416 2025-08-20,06:52:31.000,232,11066838,114485,0,1755672750,13852.090097849992,-16.22505339000054,52966.57363296 2025-08-20,06:52:32.000,232,11066875,114365,0,1755672751,13851.989053199992,-16.295544690001407,52966.55267160001 2025-08-20,06:52:33.000,232,11066810,114525,0,1755672752,13851.867799619991,-16.35193772999628,52966.48280040001 2025-08-20,06:52:34.000,232,11066771,114565,0,1755672753,13851.75328235,-16.40833076999843,52966.41292920001 2025-08-20,06:52:35.000,232,11066829,114565,0,1755672754,13851.62529245999,-16.492920329998014,52966.36401936001 2025-08-20,06:52:36.000,232,11066842,114325,0,1755672755,13851.54445673999,-16.52111684999545,52966.25921256 2025-08-20,06:52:37.000,232,11066843,114405,0,1755672756,13851.40299422999,-16.549313370000164,52966.21728984001 2025-08-20,06:52:38.000,232,11066820,114645,0,1755672757,13851.315422199994,-16.61275554000167,52966.12645728001 2025-08-20,06:52:39.000,232,11066817,114485,0,1755672758,13851.254795409994,-16.6902959700019,52966.02863760001 2025-08-20,06:52:40.000,232,11066841,114285,0,1755672759,13851.194168619993,-16.76078726999549,52966.02863760001 2025-08-20,06:52:41.000,232,11066850,114445,0,1755672760,13851.120069209988,-16.80308204999892,52965.96575352 2025-08-20,06:52:42.000,232,11066813,114405,0,1755672761,13851.066178729998,-16.831278569996357,52965.839985360006 2025-08-20,06:52:43.000,232,11066843,114645,0,1755672762,13851.032497179993,-16.901769869997224,52965.73517856 2025-08-20,06:52:44.000,232,11066858,114365,0,1755672763,13851.019024560002,-16.915868129995943,52965.651333120004 2025-08-20,06:52:45.000,232,11066868,114285,0,1755672764,13850.992079319993,-17.02160508000088,52965.58844904 2025-08-20,06:52:46.000,232,11066794,114405,0,1755672765,13850.978606700002,-17.063899859997036,52965.52556496001 2025-08-20,06:52:47.000,232,11066866,114485,0,1755672766,13850.958397770002,-17.148489419996622,52965.504603600006 2025-08-20,06:52:48.000,232,11066846,114605,0,1755672767,13850.965134079997,-17.183735070000694,52965.385822560005 2025-08-20,06:52:49.000,232,11066794,114365,0,1755672768,13850.951661459992,-17.247177240002202,52965.336912720006 2025-08-20,06:52:50.000,232,11066823,114405,0,1755672769,13850.944925149997,-17.296521149997716,52965.23909304001 2025-08-20,06:52:51.000,232,11066849,114125,0,1755672770,13850.958397770002,-17.317668539995793,52965.218131680005 2025-08-20,06:52:52.000,232,11066806,114365,0,1755672771,13850.924716219997,-17.38815983999666,52965.16223472001 2025-08-20,06:52:53.000,232,11066833,114765,0,1755672772,13850.938188840002,-17.409307230002014,52965.099350640005 2025-08-20,06:52:54.000,232,11066851,114245,0,1755672773,13850.904507289997,-17.416356360001373,52965.04345368001 2025-08-20,06:52:55.000,232,11066803,114485,0,1755672774,13850.884298359997,-17.472749399996246,52964.98755672 2025-08-20,06:52:56.000,232,11066849,114445,0,1755672775,13850.864089429997,-17.45160200999817,52964.99454384001 2025-08-20,06:52:57.000,232,11066774,114245,0,1755672776,13850.897770980002,-17.4938967900016,52964.88973704 2025-08-20,06:52:58.000,232,11066833,114405,0,1755672777,13850.843880499997,-17.465700269996887,52964.89672416 2025-08-20,06:52:59.000,232,11066843,114325,0,1755672778,13850.803462639997,-17.4938967900016,52964.82685296001 2025-08-20,06:53:00.000,232,11066857,114525,0,1755672779,13850.823671569997,-17.48684766000224,52964.75698176001 2025-08-20,06:53:01.000,232,11066823,114565,0,1755672780,13850.837144190002,-17.479798529995605,52964.770956 2025-08-20,06:53:02.000,232,11066813,114205,0,1755672781,13850.837144190002,-17.515044179999677,52964.72204616 2025-08-20,06:53:03.000,232,11066843,114325,0,1755672782,13850.870825739992,-17.522093309999036,52964.65217496 2025-08-20,06:53:04.000,232,11066779,114405,0,1755672783,13850.877562050002,-17.543240699997114,52964.65916208001 2025-08-20,06:53:05.000,232,11066815,114405,0,1755672784,13850.864089429997,-17.60668286999862,52964.62422648 2025-08-20,06:53:06.000,232,11066793,114605,0,1755672785,13850.911243599992,-17.60668286999862,52964.61025224001 2025-08-20,06:53:07.000,232,11066874,114325,0,1755672786,13850.965134079997,-17.63487938999606,52964.5264068 2025-08-20,06:53:08.000,232,11066836,114285,0,1755672787,13850.992079319993,-17.698321559997567,52964.5613424 2025-08-20,06:53:09.000,232,11066826,114405,0,1755672788,13851.025760869998,-17.754714599999716,52964.428587120005 2025-08-20,06:53:10.000,232,11066795,114485,0,1755672789,13851.032497179993,-17.86045154999738,52964.428587120005 2025-08-20,06:53:11.000,232,11066861,114205,0,1755672790,13851.025760869998,-17.811107640001865,52964.44256136001 2025-08-20,06:53:12.000,232,11066837,114485,0,1755672791,13851.025760869998,-17.86045154999738,52964.449548480006 2025-08-20,06:53:13.000,232,11066834,114445,0,1755672792,13851.045969799998,-17.874549809996097,52964.32378032001 2025-08-20,06:53:14.000,232,11066806,114245,0,1755672793,13851.012288249993,-17.90274633000081,52964.3167932 2025-08-20,06:53:15.000,232,11066787,114405,0,1755672794,13851.025760869998,-17.980286760001036,52964.22596064 2025-08-20,06:53:16.000,232,11066812,114325,0,1755672795,13850.978606700002,-17.987335890000395,52964.29583184 2025-08-20,06:53:17.000,232,11066811,114285,0,1755672796,13851.005551939998,-17.987335890000395,52964.29583184 2025-08-20,06:53:18.000,232,11066804,114325,0,1755672797,13850.951661459992,-17.987335890000395,52964.22596064 2025-08-20,06:53:19.000,232,11066824,114565,0,1755672798,13850.904507289997,-18.01553240999783,52964.163076560006 2025-08-20,06:53:20.000,232,11066800,114365,0,1755672799,13850.850616809992,-18.02258153999719,52964.14910232 2025-08-20,06:53:21.000,232,11066800,114565,0,1755672800,13850.749572159992,-18.001434149999113,52964.14910232 2025-08-20,06:53:22.000,232,11066849,114525,0,1755672801,13850.675472750001,-18.001434149999113,52964.114166720006 2025-08-20,06:53:23.000,232,11066837,114565,0,1755672802,13850.59463703,-18.02963066999655,52964.08621824001 2025-08-20,06:53:24.000,232,11066807,114405,0,1755672803,13850.53401024,-18.008483279998472,52963.995385680006 2025-08-20,06:53:25.000,232,11066799,114285,0,1755672804,13850.45317452,-18.01553240999783,52963.995385680006 2025-08-20,06:53:26.000,232,11066809,114405,0,1755672805,13850.25108522,-18.050778060001903,52963.88359176 2025-08-20,06:53:27.000,232,11066873,114205,0,1755672806,13850.176985809994,-18.06487632000062,52963.85564328 2025-08-20,06:53:28.000,232,11066891,114325,0,1755672807,13850.048995919999,-18.07897457999934,52963.86961752001 2025-08-20,06:53:29.000,232,11066835,114365,0,1755672808,13849.974896509993,-18.093072839998058,52963.71590088 2025-08-20,06:53:30.000,232,11066797,114405,0,1755672809,13849.833433999993,-18.07897457999934,52963.708913760005 2025-08-20,06:53:31.000,232,11066809,114365,0,1755672810,13849.759334590002,-18.057827190001262,52963.67397816 2025-08-20,06:53:32.000,232,11066884,114725,0,1755672811,13849.665026249997,-18.13536762000149,52963.58314560001 2025-08-20,06:53:33.000,232,11066806,114485,0,1755672812,13849.577454220002,-18.177662399997644,52963.62506832 2025-08-20,06:53:34.000,232,11066830,114645,0,1755672813,13849.510091119992,-18.19880978999572,52963.55519712 2025-08-20,06:53:35.000,232,11066801,114365,0,1755672814,13849.429255399991,-18.24815369999851,52963.52026152 2025-08-20,06:53:36.000,232,11066824,114685,0,1755672815,13849.388837539991,-18.276350219995948,52963.42942896 2025-08-20,06:53:37.000,232,11066816,114285,0,1755672816,13849.26758395999,-18.31864499999938,52963.38051912 2025-08-20,06:53:38.000,232,11066800,114525,0,1755672817,13849.25411134,-18.375038040001527,52963.28968656 2025-08-20,06:53:39.000,232,11066778,114405,0,1755672818,13849.200220859995,-18.4314310799964,52963.205841120005 2025-08-20,06:53:40.000,232,11066813,114485,0,1755672819,13849.16653930999,-18.47372585999983,52963.19885400001 2025-08-20,06:53:41.000,232,11066793,114565,0,1755672820,13849.139594069995,-18.5442171600007,52963.04513736 2025-08-20,06:53:42.000,232,11066832,114405,0,1755672821,13849.14633037999,-18.565364549998776,52963.04513736 2025-08-20,06:53:43.000,232,11066835,114485,0,1755672822,13849.11264883,-18.60061019999557,52962.92635632 2025-08-20,06:53:44.000,232,11066817,114085,0,1755672823,13849.07223097,-18.607659330002207,52962.89840784 2025-08-20,06:53:45.000,232,11066822,114325,0,1755672824,13849.099176209995,-18.621757590000925,52962.8844336 2025-08-20,06:53:46.000,232,11066798,114325,0,1755672825,13849.08570358999,-18.628806720000284,52962.83552376 2025-08-20,06:53:47.000,232,11066834,114365,0,1755672826,13849.0924399,-18.6781506299958,52962.75866544 2025-08-20,06:53:48.000,232,11066840,114405,0,1755672827,13849.10591251999,-18.67110149999644,52962.653858640006 2025-08-20,06:53:49.000,232,11066775,114365,0,1755672828,13849.11264883,-18.692248890001792,52962.6398844 2025-08-20,06:53:50.000,232,11066766,114405,0,1755672829,13849.19348455,-18.67110149999644,52962.535077600005 2025-08-20,06:53:51.000,232,11066797,114445,0,1755672830,13849.18674823999,-18.628806720000284,52962.486167760006 2025-08-20,06:53:52.000,232,11066829,114485,0,1755672831,13849.200220859995,-18.66405236999708,52962.49315488 2025-08-20,06:53:53.000,232,11066826,114445,0,1755672832,13849.260847649995,-18.614708460001566,52962.3953352 2025-08-20,06:53:54.000,232,11066849,114245,0,1755672833,13849.24737502999,-18.607659330002207,52962.37437384 2025-08-20,06:53:55.000,232,11066834,114325,0,1755672834,13849.27432027,-18.579462809997494,52962.2555928 2025-08-20,06:53:56.000,232,11066796,114285,0,1755672835,13849.260847649995,-18.558315419999417,52962.27655416 2025-08-20,06:53:57.000,232,11066813,114245,0,1755672836,13849.2945292,-18.551266290000058,52962.17174736001 2025-08-20,06:53:58.000,232,11066780,114365,0,1755672837,13849.2945292,-18.551266290000058,52962.19270872001 2025-08-20,06:53:59.000,232,11066852,114525,0,1755672838,13849.32821074999,-18.523069769995345,52962.16476024 2025-08-20,06:54:00.000,232,11066800,114205,0,1755672839,13849.33494706,-18.558315419999417,52962.129824640004 2025-08-20,06:54:01.000,232,11066812,114445,0,1755672840,13849.361892299996,-18.558315419999417,52962.10886328 2025-08-20,06:54:02.000,232,11066796,114245,0,1755672841,13849.37536492,-18.593561069996213,52962.05995344 2025-08-20,06:54:03.000,232,11066765,114645,0,1755672842,13849.388837539991,-18.523069769995345,52962.03899208 2025-08-20,06:54:04.000,232,11066765,114365,0,1755672843,13849.442728019996,-18.53011890000198,52961.99706936 2025-08-20,06:54:05.000,232,11066781,114445,0,1755672844,13849.422519089996,-18.558315419999417,52961.96912088 2025-08-20,06:54:06.000,232,11066862,114365,0,1755672845,13849.489882189991,-18.558315419999417,52961.962133760004 2025-08-20,06:54:07.000,232,11066806,114405,0,1755672846,13849.530300049992,-18.614708460001566,52961.934185280006 2025-08-20,06:54:08.000,232,11066840,114645,0,1755672847,13849.523563739996,-18.66405236999708,52961.815404240006 2025-08-20,06:54:09.000,232,11066783,114565,0,1755672848,13849.577454220002,-18.65700323999772,52961.8713012 2025-08-20,06:54:10.000,232,11066827,114164,0,1755672849,13849.617872080002,-18.642904979999003,52961.88527544001 2025-08-20,06:54:11.000,232,11066795,114125,0,1755672850,13849.678498870002,-18.621757590000925,52961.89226256 2025-08-20,06:54:12.000,232,11066771,114525,0,1755672851,13849.698707800002,-18.642904979999003,52961.815404240006 2025-08-20,06:54:13.000,232,11066748,114405,0,1755672852,13849.799752450002,-18.635855849999643,52961.87828832 2025-08-20,06:54:14.000,232,11066806,114365,0,1755672853,13849.860379239988,-18.621757590000925,52961.88527544001 2025-08-20,06:54:15.000,232,11066816,114605,0,1755672854,13849.900797099988,-18.614708460001566,52961.88527544001 2025-08-20,06:54:16.000,232,11066782,114445,0,1755672855,13849.900797099988,-18.593561069996213,52961.913223920004 2025-08-20,06:54:17.000,232,11066824,114405,0,1755672856,13850.048995919999,-18.60061019999557,52961.83636560001 2025-08-20,06:54:18.000,232,11066787,114445,0,1755672857,13850.096150089994,-18.565364549998776,52961.88527544001 2025-08-20,06:54:19.000,232,11066793,114485,0,1755672858,13850.176985809994,-18.466676730000472,52961.913223920004 2025-08-20,06:54:20.000,232,11066827,114285,0,1755672859,13850.217403669994,-18.44552933999512,52961.913223920004 2025-08-20,06:54:21.000,232,11066829,114405,0,1755672860,13850.24434890999,-18.459627600001113,52961.85033984 2025-08-20,06:54:22.000,232,11066836,114485,0,1755672861,13850.33192094,-18.4314310799964,52961.913223920004 2025-08-20,06:54:23.000,232,11066807,114565,0,1755672862,13850.338657249995,-18.353890649996174,52961.864314080005 2025-08-20,06:54:24.000,232,11066846,114325,0,1755672863,13850.459910829995,-18.283399349995307,52961.88527544001 2025-08-20,06:54:25.000,232,11066831,114045,0,1755672864,13850.55421917,-18.241104569999152,52961.96912088 2025-08-20,06:54:26.000,232,11066806,114325,0,1755672865,13850.61484596,-18.170613269998285,52961.94815952 2025-08-20,06:54:27.000,232,11066796,114525,0,1755672866,13850.702417989996,-18.114220229996135,52962.03899208 2025-08-20,06:54:28.000,232,11066796,114405,0,1755672867,13850.776517400001,-18.07192544999998,52961.97610800001 2025-08-20,06:54:29.000,232,11066765,114365,0,1755672868,13850.830407879992,-17.980286760001036,52962.080914800004 2025-08-20,06:54:30.000,232,11066775,114405,0,1755672869,13850.944925149997,-17.88864807000209,52962.14379888001 2025-08-20,06:54:31.000,232,11066799,114325,0,1755672870,13851.039233490003,-17.85340241999802,52962.129824640004 2025-08-20,06:54:32.000,232,11066847,114245,0,1755672871,13851.120069209988,-17.80405850999523,52962.21367008 2025-08-20,06:54:33.000,232,11066801,114565,0,1755672872,13851.214377549994,-17.705370689996926,52962.1857216 2025-08-20,06:54:34.000,232,11066773,114325,0,1755672873,13851.315422199994,-17.63487938999606,52962.28354128 2025-08-20,06:54:35.000,232,11066848,114325,0,1755672874,13851.456884709994,-17.60668286999862,52962.30450264 2025-08-20,06:54:36.000,232,11066747,114485,0,1755672875,13851.57140198,-17.507995050000318,52962.34642536 2025-08-20,06:54:37.000,232,11066790,114365,0,1755672876,13851.68591924999,-17.423405490000732,52962.33943824001 2025-08-20,06:54:38.000,232,11066808,114565,0,1755672877,13851.780227589996,-17.367012449998583,52962.43027080001 2025-08-20,06:54:39.000,232,11066810,114485,0,1755672878,13851.941899029996,-17.282422889998998,52962.52110336 2025-08-20,06:54:40.000,232,11066748,114485,0,1755672879,13852.076625230002,-17.247177240002202,52962.51411624 2025-08-20,06:54:41.000,232,11066834,114325,0,1755672880,13852.211351429993,-17.190784200000053,52962.583987440004 2025-08-20,06:54:42.000,232,11066767,114485,0,1755672881,13852.312396079993,-17.141440289997263,52962.72372984001 2025-08-20,06:54:43.000,232,11066780,114725,0,1755672882,13852.359550249988,-17.063899859997036,52962.772639680006 2025-08-20,06:54:44.000,232,11066857,114325,0,1755672883,13852.527957999999,-17.000457689995528,52962.84251088001 2025-08-20,06:54:45.000,232,11066786,114445,0,1755672884,13852.608793719999,-16.951113780000014,52962.84251088001 2025-08-20,06:54:46.000,232,11066846,114565,0,1755672885,13852.716574679995,-16.9229172599953,52962.92635632 2025-08-20,06:54:47.000,232,11066826,114405,0,1755672886,13852.817619329995,-16.838327699995716,52962.99622752 2025-08-20,06:54:48.000,232,11066776,114325,0,1755672887,13852.97255446,-16.824229439996998,52963.024176 2025-08-20,06:54:49.000,232,11066748,114405,0,1755672888,13853.03318125,-16.788983790000202,52963.08007296001 2025-08-20,06:54:50.000,232,11066788,114405,0,1755672889,13853.107280659991,-16.739639879997412,52963.1639184 2025-08-20,06:54:51.000,232,11066839,114085,0,1755672890,13853.167907449992,-16.704394230000617,52963.21282824 2025-08-20,06:54:52.000,232,11066767,114405,0,1755672891,13853.289161029992,-16.711443359999976,52963.324622160006 2025-08-20,06:54:53.000,232,11066801,114245,0,1755672892,13853.329578889992,-16.61275554000167,52963.38750624 2025-08-20,06:54:54.000,232,11066813,114485,0,1755672893,13853.383469369997,-16.57046075999824,52963.4084676 2025-08-20,06:54:55.000,232,11066851,114205,0,1755672894,13853.538404499988,-16.655050319997827,52963.422441840004 2025-08-20,06:54:56.000,232,11066768,114525,0,1755672895,13853.592294979993,-16.605706410002313,52963.50628728 2025-08-20,06:54:57.000,232,11066836,114205,0,1755672896,13853.679867009989,-16.563411629998882,52963.60410696001 2025-08-20,06:54:58.000,232,11066794,114405,0,1755672897,13853.774175349994,-16.58455901999696,52963.64602968 2025-08-20,06:54:59.000,232,11066805,114805,0,1755672898,13853.855011069994,-16.556362499999523,52963.70192664001 2025-08-20,06:55:00.000,232,11066764,114285,0,1755672899,13853.92911048,-16.492920329998014,52963.757823600004 2025-08-20,06:55:01.000,232,11066830,114485,0,1755672900,13854.05036406,-16.485871199998655,52963.827694800006 2025-08-20,06:55:02.000,232,11066868,114485,0,1755672901,13854.198562879996,-16.478822069999296,52963.90455312 2025-08-20,06:55:03.000,232,11066786,114445,0,1755672902,13854.306343839991,-16.443576419995225,52963.93948872001 2025-08-20,06:55:04.000,232,11066840,114405,0,1755672903,13854.427597419992,-16.443576419995225,52964.02333416 2025-08-20,06:55:05.000,232,11066802,114485,0,1755672904,13854.481487899997,-16.429478159996506,52964.072244 2025-08-20,06:55:06.000,232,11066834,114365,0,1755672905,13854.629686719993,-16.40128163999907,52964.1770508 2025-08-20,06:55:07.000,232,11066769,114365,0,1755672906,13854.744203989998,-16.380134250000992,52964.23294776001 2025-08-20,06:55:08.000,232,11066838,114365,0,1755672907,13854.858721259989,-16.380134250000992,52964.246922 2025-08-20,06:55:09.000,232,11066764,114285,0,1755672908,13854.946293289999,-16.366035990002274,52964.379677280005 2025-08-20,06:55:10.000,232,11066804,114525,0,1755672909,13855.04060162999,-16.323741209998843,52964.32378032001 2025-08-20,06:55:11.000,232,11066785,114485,0,1755672910,13855.14838259,-16.316692079999484,52964.48448408 2025-08-20,06:55:12.000,232,11066783,114245,0,1755672911,13855.28310878999,-16.295544690001407,52964.57531664 2025-08-20,06:55:13.000,232,11066794,114485,0,1755672912,13855.40436236999,-16.323741209998843,52964.596278000005 2025-08-20,06:55:14.000,232,11066851,114365,0,1755672913,13855.498670709996,-16.295544690001407,52964.65217496 2025-08-20,06:55:15.000,232,11066778,114365,0,1755672914,13855.599715359996,-16.288495560002048,52964.73602040001 2025-08-20,06:55:16.000,232,11066772,114445,0,1755672915,13855.734441560002,-16.274397299996053,52964.80589160001 2025-08-20,06:55:17.000,232,11066804,114245,0,1755672916,13855.815277280002,-16.274397299996053,52964.882749920005 2025-08-20,06:55:18.000,232,11066876,114285,0,1755672917,13855.909585619993,-16.239151649999258,52964.95262112001 2025-08-20,06:55:19.000,232,11066798,114605,0,1755672918,13856.037575509989,-16.22505339000054,52965.04345368001 2025-08-20,06:55:20.000,232,11066871,114485,0,1755672919,13856.152092779994,-16.16866034999839,52965.14127336001 2025-08-20,06:55:21.000,232,11066815,114365,0,1755672920,13856.253137429994,-16.147512960000313,52965.19018320001 2025-08-20,06:55:22.000,232,11066759,114365,0,1755672921,13856.36091838999,-16.126365570002235,52965.25306728 2025-08-20,06:55:23.000,232,11066834,114405,0,1755672922,13856.455226729995,-16.041776009995374,52965.35088696 2025-08-20,06:55:24.000,232,11066807,114205,0,1755672923,13856.556271379995,-16.013579489997937,52965.41377104 2025-08-20,06:55:25.000,232,11066767,114565,0,1755672924,13856.657316029996,-16.027677749996656,52965.47665512001 2025-08-20,06:55:26.000,232,11066772,114205,0,1755672925,13856.812251160001,-15.900793410000915,52965.54652632001 2025-08-20,06:55:27.000,232,11066793,114565,0,1755672926,13856.926768429992,-15.879646019995562,52965.61639752001 2025-08-20,06:55:28.000,232,11066774,114765,0,1755672927,13857.054758320002,-15.851449499998125,52965.7491528 2025-08-20,06:55:29.000,232,11066799,114685,0,1755672928,13857.142330349998,-15.830302110000048,52965.839985360006 2025-08-20,06:55:30.000,232,11066841,114405,0,1755672929,13857.283792859998,-15.81620385000133,52965.88190808001 2025-08-20,06:55:31.000,232,11066817,114285,0,1755672930,13857.384837509999,-15.731614290001744,52965.94479216 2025-08-20,06:55:32.000,232,11066806,114485,0,1755672931,13857.49935477999,-15.71046689999639,52966.02165048 2025-08-20,06:55:33.000,232,11066823,114525,0,1755672932,13857.66102621999,-15.682270379998954,52966.14043152 2025-08-20,06:55:34.000,232,11066760,114365,0,1755672933,13857.775543489995,-15.647024730002158,52966.25921256 2025-08-20,06:55:35.000,232,11066832,114485,0,1755672934,13857.917005999996,-15.58358256000065,52966.31510952001 2025-08-20,06:55:36.000,232,11066798,114445,0,1755672935,13858.011314340001,-15.555386039995938,52966.40594208 2025-08-20,06:55:37.000,232,11066767,114525,0,1755672936,13858.152776850002,-15.54128777999722,52966.510748880006 2025-08-20,06:55:38.000,232,11066842,114365,0,1755672937,13858.260557809997,-15.498993000001065,52966.64350416 2025-08-20,06:55:39.000,232,11066807,114445,0,1755672938,13858.395284009988,-15.414403440001479,52966.72036248001 2025-08-20,06:55:40.000,232,11066829,114405,0,1755672939,13858.482856039998,-15.40735431000212,52966.78324656 2025-08-20,06:55:41.000,232,11066766,114365,0,1755672940,13858.590636999994,-15.35096126999997,52966.85311776 2025-08-20,06:55:42.000,232,11066825,114685,0,1755672941,13858.711890579994,-15.315715619995899,52966.95093744 2025-08-20,06:55:43.000,232,11066797,114565,0,1755672942,13858.75904474999,-15.273420839999744,52966.97888592 2025-08-20,06:55:44.000,232,11066780,114125,0,1755672943,13858.88029832999,-15.245224320002308,52967.13958968 2025-08-20,06:55:45.000,232,11066778,114485,0,1755672944,13858.994815599995,-15.17473302000144,52967.23740936 2025-08-20,06:55:46.000,232,11066846,114525,0,1755672945,13859.102596559991,-15.153585629996087,52967.31426768 2025-08-20,06:55:47.000,232,11066795,114485,0,1755672946,13859.183432279991,-15.12538910999865,52967.46798432001 2025-08-20,06:55:48.000,232,11066770,114365,0,1755672947,13859.244059069992,-15.090143460001855,52967.55881688001 2025-08-20,06:55:49.000,232,11066818,114565,0,1755672948,13859.324894789992,-15.033750419999706,52967.6706108 2025-08-20,06:55:50.000,232,11066780,114164,0,1755672949,13859.486566229993,-14.998504769995634,52967.77541760001 2025-08-20,06:55:51.000,232,11066821,114405,0,1755672950,13859.567401949993,-15.005553900002269,52967.83830168 2025-08-20,06:55:52.000,232,11066806,113965,0,1755672951,13859.708864459993,-14.95620998999948,52967.92214712001 2025-08-20,06:55:53.000,232,11066814,114405,0,1755672952,13859.803172799999,-14.935062600001402,52968.019966800006 2025-08-20,06:55:54.000,232,11066775,114245,0,1755672953,13859.884008519999,-14.892767819997971,52968.117786480005 2025-08-20,06:55:55.000,232,11066806,114285,0,1755672954,13859.95810792999,-14.89981694999733,52968.187657680006 2025-08-20,06:55:56.000,232,11066815,114405,0,1755672955,13860.092834129995,-14.892767819997971,52968.30643872001 2025-08-20,06:55:57.000,232,11066823,114725,0,1755672956,13860.16693354,-14.857522170001175,52968.41823264 2025-08-20,06:55:58.000,232,11066824,113965,0,1755672957,13860.2073514,-14.864571300000534,52968.43220688 2025-08-20,06:55:59.000,232,11066840,114565,0,1755672958,13860.294923429996,-14.836374779995822,52968.523039440006 2025-08-20,06:56:00.000,232,11066792,114365,0,1755672959,13860.369022840001,-14.829325649996463,52968.634833359996 2025-08-20,06:56:01.000,232,11066880,114405,0,1755672960,13860.389231770001,-14.822276519997104,52968.72566592 2025-08-20,06:56:02.000,232,11066848,114525,0,1755672961,13860.436385939996,-14.794079999999667,52968.79553712 2025-08-20,06:56:03.000,232,11066788,114285,0,1755672962,13860.490276420001,-14.76588348000223,52968.858421200006 2025-08-20,06:56:04.000,232,11066809,114485,0,1755672963,13860.537430589997,-14.737686959997518,52968.91431816 2025-08-20,06:56:05.000,232,11066827,114205,0,1755672964,13860.577848449997,-14.71653956999944,52969.075021920005 2025-08-20,06:56:06.000,232,11066866,114405,0,1755672965,13860.658684169997,-14.702441310000722,52969.15188024 2025-08-20,06:56:07.000,232,11066798,114445,0,1755672966,13860.719310959998,-14.67424478999601,52969.193802960006 2025-08-20,06:56:08.000,232,11066802,114405,0,1755672967,13860.746256199993,-14.681293919995369,52969.28463552001 2025-08-20,06:56:09.000,232,11066753,114285,0,1755672968,13860.779937749998,-14.660146529997292,52969.36848096 2025-08-20,06:56:10.000,232,11066844,114325,0,1755672969,13860.820355609998,-14.646048269998573,52969.459313520005 2025-08-20,06:56:11.000,232,11066792,114405,0,1755672970,13860.840564539998,-14.596704359995783,52969.50123624001 2025-08-20,06:56:12.000,232,11066808,114365,0,1755672971,13860.901191329998,-14.554409579999628,52969.54315896 2025-08-20,06:56:13.000,232,11066850,114325,0,1755672972,13860.914663949989,-14.462770890000684,52969.68988848001 2025-08-20,06:56:14.000,232,11066837,114405,0,1755672973,13860.934872879989,-14.44162349999533,52969.78770816001 2025-08-20,06:56:15.000,232,11066824,114565,0,1755672974,13860.961818119998,-14.483918279998761,52969.78770816001 2025-08-20,06:56:16.000,232,11066869,114285,0,1755672975,13861.008972289994,-14.469820020000043,52969.843605120004 2025-08-20,06:56:17.000,232,11066851,114565,0,1755672976,13861.05612645999,-14.49801653999748,52969.9414248 2025-08-20,06:56:18.000,232,11066894,114405,0,1755672977,13861.089808009994,-14.462770890000684,52969.95539904001 2025-08-20,06:56:19.000,232,11066848,114365,0,1755672978,13861.083071699999,-14.476869149999402,52970.032257360006 2025-08-20,06:56:20.000,232,11066746,114325,0,1755672979,13861.083071699999,-14.476869149999402,52970.09514144 2025-08-20,06:56:21.000,232,11066799,114245,0,1755672980,13861.09654431999,-14.49801653999748,52970.144051279996 2025-08-20,06:56:22.000,232,11066825,114405,0,1755672981,13861.089808009994,-14.505065669996839,52970.15103840001 2025-08-20,06:56:23.000,232,11066801,114164,0,1755672982,13861.11675324999,-14.54736045000027,52970.248858080005 2025-08-20,06:56:24.000,232,11066850,114245,0,1755672983,13861.170643729994,-14.505065669996839,52970.311742159996 2025-08-20,06:56:25.000,232,11066865,114245,0,1755672984,13861.20432528,-14.54031132000091,52970.346677760004 2025-08-20,06:56:26.000,232,11066798,114325,0,1755672985,13861.190852659995,-14.54736045000027,52970.42353608 2025-08-20,06:56:27.000,232,11066759,114205,0,1755672986,13861.25821575999,-14.568507839998347,52970.50738152001 2025-08-20,06:56:28.000,232,11066859,114205,0,1755672987,13861.25821575999,-14.568507839998347,52970.535330000006 2025-08-20,06:56:29.000,232,11066812,114405,0,1755672988,13861.291897309995,-14.624900880000496,52970.6401368 2025-08-20,06:56:30.000,232,11066781,114565,0,1755672989,13861.291897309995,-14.688343050002004,52970.62616256001 2025-08-20,06:56:31.000,232,11066870,114365,0,1755672990,13861.34578779,-14.71653956999944,52970.710008 2025-08-20,06:56:32.000,232,11066901,114485,0,1755672991,13861.38620565,-14.709490440000081,52970.72398224001 2025-08-20,06:56:33.000,232,11066798,114405,0,1755672992,13861.42662351,-14.71653956999944,52970.72398224001 2025-08-20,06:56:34.000,232,11066754,114245,0,1755672993,13861.520931849991,-14.737686959997518,52970.79385344001 2025-08-20,06:56:35.000,232,11066809,114565,0,1755672994,13861.52766816,-14.758834349995595,52970.89167312001 2025-08-20,06:56:36.000,232,11066841,114005,0,1755672995,13861.48051398999,-14.77293261000159,52970.92660872 2025-08-20,06:56:37.000,232,11066790,114285,0,1755672996,13861.574822329996,-14.815227389997744,52970.94058296001 2025-08-20,06:56:38.000,232,11066841,114325,0,1755672997,13861.662394359992,-14.864571300000534,52970.98949280001 2025-08-20,06:56:39.000,232,11066851,114365,0,1755672998,13861.655658049996,-14.836374779995822,52971.0244284 2025-08-20,06:56:40.000,232,11066829,114445,0,1755672999,13861.729757460002,-14.850473040001816,52971.05936400001 2025-08-20,06:56:41.000,232,11066811,114164,0,1755673000,13861.743230079992,-14.871620429999894,52971.12923520001 2025-08-20,06:56:42.000,232,11066836,114365,0,1755673001,13861.783647939992,-14.885718689998612,52971.15718368001 2025-08-20,06:56:43.000,232,11066794,113925,0,1755673002,13861.810593180002,-14.892767819997971,52971.21308064 2025-08-20,06:56:44.000,232,11066860,114365,0,1755673003,13861.877956279997,-14.928013470002043,52971.234042000004 2025-08-20,06:56:45.000,232,11066814,114565,0,1755673004,13861.931846760002,-14.920964339995407,52971.31090032 2025-08-20,06:56:46.000,232,11066777,114285,0,1755673005,13861.965528309993,-14.94211173000076,52971.36679728001 2025-08-20,06:56:47.000,232,11066812,114485,0,1755673006,13862.053100339988,-14.920964339995407,52971.46461696001 2025-08-20,06:56:48.000,232,11066827,114205,0,1755673007,13862.066572959993,-14.970308249998197,52971.42968136 2025-08-20,06:56:49.000,232,11066779,114325,0,1755673008,13862.086781889993,-14.970308249998197,52971.50653968 2025-08-20,06:56:50.000,232,11066854,114485,0,1755673009,13862.133936059989,-14.998504769995634,52971.51352680001 2025-08-20,06:56:51.000,232,11066828,114445,0,1755673010,13862.100254509998,-14.963259119998838,52971.57641088 2025-08-20,06:56:52.000,232,11066844,114485,0,1755673011,13862.187826539994,-15.040799549999065,52971.6183336 2025-08-20,06:56:53.000,232,11066855,114365,0,1755673012,13862.248453329994,-14.977357379997557,52971.6532692 2025-08-20,06:56:54.000,232,11066759,114285,0,1755673013,13862.268662259994,-14.970308249998197,52971.688204800004 2025-08-20,06:56:55.000,232,11066788,114365,0,1755673014,13862.261925949999,-15.026701290000346,52971.79999872001 2025-08-20,06:56:56.000,232,11066880,114325,0,1755673015,13862.282134879999,-15.040799549999065,52971.81397296 2025-08-20,06:56:57.000,232,11066818,114245,0,1755673016,13862.27539856999,-15.019652160000987,52971.89781840001 2025-08-20,06:56:58.000,232,11066895,114485,0,1755673017,13862.27539856999,-15.019652160000987,52971.93974112 2025-08-20,06:56:59.000,232,11066778,114245,0,1755673018,13862.241717019999,-15.012603030001628,52971.91877976001 2025-08-20,06:57:00.000,232,11066847,114365,0,1755673019,13862.248453329994,-15.005553900002269,52971.925766880006 2025-08-20,06:57:01.000,232,11066856,114445,0,1755673020,13862.261925949999,-14.998504769995634,52972.03756080001 2025-08-20,06:57:02.000,232,11066795,113925,0,1755673021,13862.248453329994,-14.984406509996916,52972.05852216 2025-08-20,06:57:03.000,232,11066877,114605,0,1755673022,13862.248453329994,-14.95620998999948,52972.03057368 2025-08-20,06:57:04.000,232,11066876,114365,0,1755673023,13862.25518963999,-14.963259119998838,52972.044547920006 2025-08-20,06:57:05.000,232,11066837,114245,0,1755673024,13862.208035469994,-14.94211173000076,52972.13538048001 2025-08-20,06:57:06.000,232,11066853,114405,0,1755673025,13862.261925949999,-14.913915209996048,52972.14935472 2025-08-20,06:57:07.000,232,11066845,114405,0,1755673026,13862.268662259994,-14.892767819997971,52972.2471744 2025-08-20,06:57:08.000,232,11066828,114405,0,1755673027,13862.241717019999,-14.89981694999733,52972.23320016001 2025-08-20,06:57:09.000,232,11066865,114445,0,1755673028,13862.194562849989,-14.90686607999669,52972.2471744 2025-08-20,06:57:10.000,232,11066855,114445,0,1755673029,13862.228244399994,-14.885718689998612,52972.358968320004 2025-08-20,06:57:11.000,232,11066866,114205,0,1755673030,13862.167617609994,-14.89981694999733,52972.34499408 2025-08-20,06:57:12.000,232,11066798,114245,0,1755673031,13862.167617609994,-14.90686607999669,52972.33101984001 2025-08-20,06:57:13.000,232,11066849,114405,0,1755673032,13862.120463439998,-14.928013470002043,52972.34499408 2025-08-20,06:57:14.000,232,11066812,114325,0,1755673033,13862.106990819993,-14.935062600001402,52972.36595544 2025-08-20,06:57:15.000,232,11066840,114164,0,1755673034,13862.073309269988,-14.89981694999733,52972.379929680006 2025-08-20,06:57:16.000,232,11066822,114205,0,1755673035,13908.870454839991,-3.9736654500011355,52962.486167760006 2025-08-20,06:57:17.000,232,11066848,114445,0,1755673036,13859.776227559989,-15.58358256000065,52971.05936400001 2025-08-20,06:57:18.000,232,11066857,114365,0,1755673037,13861.170643729994,-15.414403440001479,52972.23320016001 2025-08-20,06:57:19.000,232,11066844,114125,0,1755673038,13861.574822329996,-15.30866648999654,52972.547620560006 2025-08-20,06:57:20.000,232,11066800,114445,0,1755673039,13861.736493769997,-15.245224320002308,52972.694350080004 2025-08-20,06:57:21.000,232,11066883,114325,0,1755673040,13861.763439009992,-15.266371710000385,52972.7013372 2025-08-20,06:57:22.000,232,11066852,114405,0,1755673041,13861.837538419997,-15.280469969999103,52972.715311440006 2025-08-20,06:57:23.000,232,11066811,114525,0,1755673042,13861.810593180002,-15.30161735999718,52972.68736296001 2025-08-20,06:57:24.000,232,11066851,114045,0,1755673043,13861.797120559997,-15.315715619995899,52972.72928568 2025-08-20,06:57:25.000,232,11066837,114205,0,1755673044,13861.783647939992,-15.329813880001893,52972.77819552 2025-08-20,06:57:26.000,232,11066848,114445,0,1755673045,13861.756702699997,-15.343912140000612,52972.77819552 2025-08-20,06:57:27.000,232,11066867,114285,0,1755673046,13861.797120559997,-15.400305179995485,52972.75723416001 2025-08-20,06:57:28.000,232,11066888,114445,0,1755673047,13861.756702699997,-15.400305179995485,52972.75723416001 2025-08-20,06:57:29.000,232,11066861,114685,0,1755673048,13861.729757460002,-15.40735431000212,52972.715311440006 2025-08-20,06:57:30.000,232,11066841,114365,0,1755673049,13861.736493769997,-15.491943870001705,52972.813131120005 2025-08-20,06:57:31.000,232,11066828,114365,0,1755673050,13861.702812219992,-15.520140389999142,52972.73627280001 2025-08-20,06:57:32.000,232,11066837,113965,0,1755673051,13861.729757460002,-15.54128777999722,52972.694350080004 2025-08-20,06:57:33.000,232,11066773,114325,0,1755673052,13861.689339600001,-15.548336909996578,52972.68736296001 2025-08-20,06:57:34.000,232,11066810,114085,0,1755673053,13861.675866979996,-15.58358256000065,52972.7013372 2025-08-20,06:57:35.000,232,11066808,114405,0,1755673054,13861.628712810001,-15.611779079998087,52972.67338872 2025-08-20,06:57:36.000,232,11066828,114285,0,1755673055,13861.554613399996,-15.661122990000877,52972.7013372 2025-08-20,06:57:37.000,232,11066819,114205,0,1755673056,13861.52766816,-15.71046689999639,52972.63845312001 2025-08-20,06:57:38.000,232,11066788,114605,0,1755673057,13861.520931849991,-15.703417769997031,52972.65941448 2025-08-20,06:57:39.000,232,11066804,114325,0,1755673058,13861.500722919991,-15.752761679999821,52972.575569040004 2025-08-20,06:57:40.000,232,11066754,114485,0,1755673059,13861.46704137,-15.795056459995976,52972.53364632 2025-08-20,06:57:41.000,232,11066860,114365,0,1755673060,13861.413150889995,-15.81620385000133,52972.54063344001 2025-08-20,06:57:42.000,232,11066798,114405,0,1755673061,13861.37946933999,-15.858498629997484,52972.526659200004 2025-08-20,06:57:43.000,232,11066837,114405,0,1755673062,13861.41988719999,-15.928989929998352,52972.49871072001 2025-08-20,06:57:44.000,232,11066862,114325,0,1755673063,13861.36599672,-15.95013731999643,52972.477749360005 2025-08-20,06:57:45.000,232,11066808,114445,0,1755673064,13861.29863361999,-15.999481229999219,52972.43582664 2025-08-20,06:57:46.000,232,11066855,114205,0,1755673065,13861.27842468999,-16.006530359998578,52972.37294256001 2025-08-20,06:57:47.000,232,11066830,114085,0,1755673066,13861.251479449995,-16.055874270001368,52972.3869168 2025-08-20,06:57:48.000,232,11066824,114325,0,1755673067,13861.130225869994,-16.105218179996882,52972.39390392 2025-08-20,06:57:49.000,232,11066858,114405,0,1755673068,13861.09654431999,-16.147512960000313,52972.310058480005 2025-08-20,06:57:50.000,232,11066757,114205,0,1755673069,13861.042653839999,-16.2321025199999,52972.3170456 2025-08-20,06:57:51.000,232,11066777,114525,0,1755673070,13860.968554429994,-16.281446429995412,52972.261148640006 2025-08-20,06:57:52.000,232,11066845,114205,0,1755673071,13860.894455019989,-16.366035990002274,52972.22621304 2025-08-20,06:57:53.000,232,11066775,114445,0,1755673072,13860.840564539998,-16.40833076999843,52972.1773032 2025-08-20,06:57:54.000,232,11066820,114565,0,1755673073,13860.766465129993,-16.436527289995865,52972.13538048001 2025-08-20,06:57:55.000,232,11066853,114365,0,1755673074,13860.685629409993,-16.528165980002086,52972.12140624 2025-08-20,06:57:56.000,232,11066786,114405,0,1755673075,13860.611530000002,-16.563411629998882,52972.05153504 2025-08-20,06:57:57.000,232,11066794,114285,0,1755673076,13860.544166899992,-16.63390292999975,52971.99563808001 2025-08-20,06:57:58.000,232,11066818,114285,0,1755673077,13860.476803799997,-16.676197709995904,52971.95371536 2025-08-20,06:57:59.000,232,11066838,114205,0,1755673078,13860.369022840001,-16.718492489999335,52971.876857040006 2025-08-20,06:58:00.000,232,11066821,114365,0,1755673079,13860.301659739991,-16.80308204999892,52971.79999872001 2025-08-20,06:58:01.000,232,11066830,114565,0,1755673080,13860.254505569996,-16.85947509000107,52971.73012752001 2025-08-20,06:58:02.000,232,11066781,114325,0,1755673081,13860.16019722999,-16.84537683000235,52971.66724344 2025-08-20,06:58:03.000,232,11066841,114245,0,1755673082,13860.05915257999,-16.929966390001937,52971.63230784001 2025-08-20,06:58:04.000,232,11066809,114325,0,1755673083,13860.02547103,-17.000457689995528,52971.59737224 2025-08-20,06:58:05.000,232,11066865,114365,0,1755673084,13859.90421745,-17.000457689995528,52971.56243664001 2025-08-20,06:58:06.000,232,11066822,114565,0,1755673085,13859.870535899994,-17.09209638000175,52971.4785912 2025-08-20,06:58:07.000,232,11066795,114445,0,1755673086,13859.796436489989,-17.141440289997263,52971.422694240006 2025-08-20,06:58:08.000,232,11066837,114445,0,1755673087,13859.762754939999,-17.148489419996622,52971.36679728001 2025-08-20,06:58:09.000,232,11066803,114325,0,1755673088,13859.688655529993,-17.21898071999749,52971.33186168 2025-08-20,06:58:10.000,232,11066855,114325,0,1755673089,13859.601083499998,-17.296521149997716,52971.19211928 2025-08-20,06:58:11.000,232,11066831,114205,0,1755673090,13859.547193019993,-17.367012449998583,52971.19910640001 2025-08-20,06:58:12.000,232,11066804,114365,0,1755673091,13859.486566229993,-17.465700269996887,52971.04538976 2025-08-20,06:58:13.000,232,11066802,114685,0,1755673092,13859.459620989997,-17.515044179999677,52971.017441280004 2025-08-20,06:58:14.000,232,11066875,114565,0,1755673093,13859.419203129997,-17.56438808999519,52970.96154432001 2025-08-20,06:58:15.000,232,11066839,114325,0,1755673094,13859.378785269997,-17.65602678000141,52970.884686 2025-08-20,06:58:16.000,232,11066841,114285,0,1755673095,13859.291213240002,-17.68422329999885,52970.800840560005 2025-08-20,06:58:17.000,232,11066797,114205,0,1755673096,13859.277740619997,-17.761763729999075,52970.72398224001 2025-08-20,06:58:18.000,232,11066850,114245,0,1755673097,13859.169959660001,-17.8393041599993,52970.633149680005 2025-08-20,06:58:19.000,232,11066819,114325,0,1755673098,13859.156487039996,-17.818156770001224,52970.57725272001 2025-08-20,06:58:20.000,232,11066845,114365,0,1755673099,13859.08912394,-17.86045154999738,52970.584239840005 2025-08-20,06:58:21.000,232,11066845,114405,0,1755673100,13858.974606669995,-17.945041109996964,52970.54231712 2025-08-20,06:58:22.000,232,11066862,114205,0,1755673101,13858.90724357,-17.980286760001036,52970.43751032001 2025-08-20,06:58:23.000,232,11066770,114164,0,1755673102,13858.86682571,-18.043728929995268,52970.367639120006 2025-08-20,06:58:24.000,232,11066797,114565,0,1755673103,13858.77925367999,-18.07897457999934,52970.367639120006 2025-08-20,06:58:25.000,232,11066858,114285,0,1755673104,13858.69841795999,-18.12831849000213,52970.28379368 2025-08-20,06:58:26.000,232,11066809,114245,0,1755673105,13858.61758223999,-18.149465880000207,52970.185974 2025-08-20,06:58:27.000,232,11066867,114405,0,1755673106,13858.536746519989,-18.19880978999572,52970.05321872001 2025-08-20,06:58:28.000,232,11066835,114245,0,1755673107,13858.469383419993,-18.227006310000434,52970.00430888001 2025-08-20,06:58:29.000,232,11066863,114325,0,1755673108,13858.348129839993,-18.24815369999851,52969.92046344 2025-08-20,06:58:30.000,232,11066818,114365,0,1755673109,13858.199931019997,-18.339792389997456,52969.85757936001 2025-08-20,06:58:31.000,232,11066821,114405,0,1755673110,13858.152776850002,-18.360939779995533,52969.794695280005 2025-08-20,06:58:32.000,232,11066866,114325,0,1755673111,13858.058468509997,-18.375038040001527,52969.696875600006 2025-08-20,06:58:33.000,232,11066803,114405,0,1755673112,13857.984369099991,-18.44552933999512,52969.640978639996 2025-08-20,06:58:34.000,232,11066825,114285,0,1755673113,13857.91026969,-18.49487324999791,52969.54315896 2025-08-20,06:58:35.000,232,11066783,114245,0,1755673114,13857.76207086999,-18.523069769995345,52969.487262 2025-08-20,06:58:36.000,232,11066807,114445,0,1755673115,13857.714916699995,-18.5442171600007,52969.38944232 2025-08-20,06:58:37.000,232,11066828,114325,0,1755673116,13857.593663119995,-18.593561069996213,52969.31957112 2025-08-20,06:58:38.000,232,11066819,114445,0,1755673117,13857.55998156999,-18.621757590000925,52969.22873856 2025-08-20,06:58:39.000,232,11066815,114405,0,1755673118,13857.445464299999,-18.692248890001792,52969.21476432001 2025-08-20,06:58:40.000,232,11066806,114125,0,1755673119,13857.405046439999,-18.76978932000202,52969.1029704 2025-08-20,06:58:41.000,232,11066846,114405,0,1755673120,13857.330947029994,-18.783887580000737,52969.01213784 2025-08-20,06:58:42.000,232,11066843,114405,0,1755673121,13857.223166069998,-18.805034969998815,52968.956240880005 2025-08-20,06:58:43.000,232,11066815,114245,0,1755673122,13857.216429759988,-18.812084099998174,52968.91431816 2025-08-20,06:58:44.000,232,11066833,114325,0,1755673123,13857.182748209998,-18.910771919996478,52968.83047272001 2025-08-20,06:58:45.000,232,11066800,114205,0,1755673124,13857.155802969988,-18.960115829999268,52968.739640160005 2025-08-20,06:58:46.000,232,11066866,114485,0,1755673125,13857.122121419998,-19.009459740002058,52968.64182048001 2025-08-20,06:58:47.000,232,11066813,114245,0,1755673126,13857.061494629997,-19.044705389998853,52968.56496216001 2025-08-20,06:58:48.000,232,11066838,114325,0,1755673127,13857.014340460002,-19.087000170002284,52968.51605232001 2025-08-20,06:58:49.000,232,11066807,114285,0,1755673128,13856.946977359992,-19.157491469995875,52968.48111672 2025-08-20,06:58:50.000,232,11066797,114565,0,1755673129,13856.872877950002,-19.227982769996743,52968.41124552 2025-08-20,06:58:51.000,232,11066879,114285,0,1755673130,13856.845932709992,-19.270277550000174,52968.36233568 2025-08-20,06:58:52.000,232,11066825,114565,0,1755673131,13856.785305919992,-19.33371972000168,52968.299451599996 2025-08-20,06:58:53.000,232,11066894,114365,0,1755673132,13856.684261269991,-19.3478179800004,52968.25054176 2025-08-20,06:58:54.000,232,11066784,114645,0,1755673133,13856.677524959996,-19.432407539999986,52968.18067056001 2025-08-20,06:58:55.000,232,11066797,114245,0,1755673134,13856.60342554999,-19.453554929998063,52968.13874784001 2025-08-20,06:58:56.000,232,11066788,114405,0,1755673135,13856.52932614,-19.51699709999957,52968.01297968001 2025-08-20,06:58:57.000,232,11066811,114525,0,1755673136,13856.495644589995,-19.559291879995726,52968.01297968001 2025-08-20,06:58:58.000,232,11066824,114245,0,1755673137,13856.435017799995,-19.594537529999798,52967.964069839996 2025-08-20,06:58:59.000,232,11066783,114365,0,1755673138,13856.42828149,-19.650930570001947,52967.94310848001 2025-08-20,06:59:00.000,232,11066755,114325,0,1755673139,13856.38786363,-19.71437273999618,52967.86625016 2025-08-20,06:59:01.000,232,11066775,114325,0,1755673140,13856.34744577,-19.770765779998328,52967.83830168 2025-08-20,06:59:02.000,232,11066823,114445,0,1755673141,13856.28681898,-19.784864039997046,52967.75445624001 2025-08-20,06:59:03.000,232,11066793,114365,0,1755673142,13856.253137429994,-19.81306056000176,52967.684585040006 2025-08-20,06:59:04.000,232,11066795,114445,0,1755673143,13856.21945587999,-19.834207949999836,52967.62170096 2025-08-20,06:59:05.000,232,11066770,114405,0,1755673144,13856.19924694999,-19.890600990001985,52967.57977824 2025-08-20,06:59:06.000,232,11066828,114525,0,1755673145,13856.165565399999,-19.961092289995577,52967.516894160006 2025-08-20,06:59:07.000,232,11066849,114285,0,1755673146,13856.131883849994,-20.003387069999008,52967.53785552001 2025-08-20,06:59:08.000,232,11066812,114164,0,1755673147,13856.104938609998,-20.144369670000742,52967.45401008 2025-08-20,06:59:09.000,232,11066776,114365,0,1755673148,13856.037575509989,-20.179615319997538,52967.34221616001 2025-08-20,06:59:10.000,232,11066846,114525,0,1755673149,13856.051048129993,-20.250106619998405,52967.41907448001 2025-08-20,06:59:11.000,232,11066778,114285,0,1755673150,13856.024102889998,-20.250106619998405,52967.37715176 2025-08-20,06:59:12.000,232,11066866,114405,0,1755673151,13855.943267169998,-20.2853522699952,52967.328241920004 2025-08-20,06:59:13.000,232,11066766,114405,0,1755673152,13855.902849309998,-20.3981383499995,52967.25138360001 2025-08-20,06:59:14.000,232,11066793,114365,0,1755673153,13855.835486210002,-20.433383999996295,52967.25138360001 2025-08-20,06:59:15.000,232,11066815,114445,0,1755673154,13855.741177869997,-20.51092442999652,52967.216448 2025-08-20,06:59:16.000,232,11066793,114365,0,1755673155,13855.754650490002,-20.57436659999803,52967.15356392001 2025-08-20,06:59:17.000,232,11066863,114325,0,1755673156,13855.687287389992,-20.62371051000082,52967.13260256001 2025-08-20,06:59:18.000,232,11066810,114405,0,1755673157,13855.633396910001,-20.75764397999592,52967.09766696 2025-08-20,06:59:19.000,232,11066822,114125,0,1755673158,13855.579506429996,-20.828135279996786,52967.05574424001 2025-08-20,06:59:20.000,232,11066789,114405,0,1755673159,13855.559297499996,-20.91977396999573,52967.09067984 2025-08-20,06:59:21.000,232,11066822,114525,0,1755673160,13855.512143330001,-20.98321613999724,52967.00683440001 2025-08-20,06:59:22.000,232,11066841,114325,0,1755673161,13855.47172547,-21.053707439998107,52966.95792456001 2025-08-20,06:59:23.000,232,11066774,114005,0,1755673162,13855.464989159991,-21.110100480000256,52966.895040480005 2025-08-20,06:59:24.000,232,11066838,114205,0,1755673163,13851.955371650001,-25.353676740000083,52966.80420792 2025-08-20,06:59:25.000,232,11066779,114285,0,1755673164,13855.235954619995,-21.229935689996637,52966.9020276 2025-08-20,06:59:26.000,232,11066812,114365,0,1755673165,13855.24942724,-21.363869159999012,52966.75529808 2025-08-20,06:59:27.000,232,11066825,114445,0,1755673166,13855.20227306999,-21.399114809995808,52966.73433672 2025-08-20,06:59:28.000,232,11066797,114365,0,1755673167,13855.14838259,-21.476655239996035,52966.727349600005 2025-08-20,06:59:29.000,232,11066818,114365,0,1755673168,13855.12143734999,-21.547146539996902,52966.66446552 2025-08-20,06:59:30.000,232,11066806,114285,0,1755673169,13855.08101948999,-21.638785229995847,52966.60158144001 2025-08-20,06:59:31.000,232,11066822,114285,0,1755673170,13855.06081055999,-21.709276529996714,52966.61555568 2025-08-20,06:59:32.000,232,11066789,114565,0,1755673171,13855.00018376999,-21.751571310000145,52966.60158144001 2025-08-20,06:59:33.000,232,11066774,114325,0,1755673172,13855.00018376999,-21.83616086999973,52966.5876072 2025-08-20,06:59:34.000,232,11066827,114325,0,1755673173,13854.926084359999,-21.885504779995244,52966.59459432 2025-08-20,06:59:35.000,232,11066781,114285,0,1755673174,13854.885666499998,-21.96304520999547,52966.52472312 2025-08-20,06:59:36.000,232,11066796,114485,0,1755673175,13854.798094469988,-22.01238911999826,52966.52472312 2025-08-20,06:59:37.000,232,11066821,114285,0,1755673176,13854.723995059998,-22.082880419999128,52966.50376176001 2025-08-20,06:59:38.000,232,11066778,114245,0,1755673177,13854.690313509993,-22.160420849999355,52966.45485192001 2025-08-20,06:59:39.000,232,11066837,114485,0,1755673178,13854.602741479997,-22.23796127999958,52966.39895496 2025-08-20,06:59:40.000,232,11066807,114405,0,1755673179,13854.515169450002,-22.30140345000109,52966.322096640004 2025-08-20,06:59:41.000,232,11066823,114445,0,1755673180,13854.474751590002,-22.42828778999683,52966.32908376 2025-08-20,06:59:42.000,232,11066808,114445,0,1755673181,13854.488224209992,-22.42828778999683,52966.31510952001 2025-08-20,06:59:43.000,232,11066753,114285,0,1755673182,13854.461278969997,-22.491729959998338,52966.28716104001 2025-08-20,06:59:44.000,232,11066810,114405,0,1755673183,13854.414124800001,-22.611565170001995,52966.26619968001 2025-08-20,06:59:45.000,232,11066787,114525,0,1755673184,13854.414124800001,-22.65385994999815,52966.24523832001 2025-08-20,06:59:46.000,232,11066800,114485,0,1755673185,13854.340025389996,-22.70320386000094,52966.14741864001 2025-08-20,06:59:47.000,232,11066766,114365,0,1755673186,13854.326552769991,-22.780744290001167,52966.175367120006 2025-08-20,06:59:48.000,232,11066813,114365,0,1755673187,13854.306343839991,-22.851235590002034,52966.19632848001 2025-08-20,06:59:49.000,232,11066798,114485,0,1755673188,13854.299607529996,-22.94287428000098,52966.14741864001 2025-08-20,06:59:50.000,232,11066847,114045,0,1755673189,13854.218771809996,-23.013365580001846,52966.14043152 2025-08-20,06:59:51.000,232,11066822,114365,0,1755673190,13854.25245336,-23.083856879995437,52966.14043152 2025-08-20,06:59:52.000,232,11066777,114245,0,1755673191,13854.225508119991,-23.175495570001658,52966.1334444 2025-08-20,06:59:53.000,232,11066846,114245,0,1755673192,13854.218771809996,-23.253036000001885,52966.08453456 2025-08-20,06:59:54.000,232,11066794,114485,0,1755673193,13854.17161764,-23.358772949999548,52966.11248304 2025-08-20,06:59:55.000,232,11066803,114285,0,1755673194,13854.14467239999,-23.394018599996343,52966.07056032 2025-08-20,06:59:56.000,232,11066805,114205,0,1755673195,13854.10425453999,-23.485657289995288,52966.08453456 2025-08-20,06:59:57.000,232,11066781,114365,0,1755673196,13854.05036406,-23.52795206999872,52966.09850880001 2025-08-20,06:59:58.000,232,11066802,114525,0,1755673197,13854.03015513,-23.605492499998945,52966.02165048 2025-08-20,06:59:59.000,232,11066791,114205,0,1755673198,13854.00320988999,-23.70418031999725,52965.97274064 2025-08-20,07:00:00.000,232,11066782,114405,0,1755673199,13853.935846789995,-23.73237684000196,52965.97274064 2025-08-20,07:00:01.000,232,11066816,114685,0,1755673200,13853.855011069994,-23.816966400001547,52965.9238308 2025-08-20,07:00:02.000,232,11066790,114485,0,1755673201,13853.807856899999,-23.88745769999514,52965.97274064 2025-08-20,07:00:03.000,232,11066750,114365,0,1755673202,13853.78091165999,-23.92975247999857,52965.91684368 2025-08-20,07:00:04.000,232,11066784,114285,0,1755673203,13853.720284869989,-23.993194650000078,52965.90286944 2025-08-20,07:00:05.000,232,11066817,114565,0,1755673204,13853.666394389998,-24.09893159999774,52965.88190808001 2025-08-20,07:00:06.000,232,11066809,114285,0,1755673205,13853.578822359988,-24.14122638000117,52965.89588232 2025-08-20,07:00:07.000,232,11066792,114325,0,1755673206,13853.565349739998,-24.218766810001398,52965.8539596 2025-08-20,07:00:08.000,232,11066802,114405,0,1755673207,13853.504722949998,-24.28220897999563,52965.84697248 2025-08-20,07:00:09.000,232,11066806,114325,0,1755673208,13853.464305089998,-24.352700279996498,52965.76312704001 2025-08-20,07:00:10.000,232,11066832,114205,0,1755673209,13853.417150920002,-24.402044189999287,52965.839985360006 2025-08-20,07:00:11.000,232,11066778,114245,0,1755673210,13853.410414609993,-24.465486360000796,52965.79806264 2025-08-20,07:00:12.000,232,11066824,114365,0,1755673211,13853.336315200002,-24.55007592000038,52965.79107552001 2025-08-20,07:00:13.000,232,11066840,114365,0,1755673212,13853.356524130002,-24.634665479999967,52965.770114160005 2025-08-20,07:00:14.000,232,11066773,114405,0,1755673213,13853.363260439997,-24.72630416999891,52965.77710128 2025-08-20,07:00:15.000,232,11066792,114164,0,1755673214,13853.282424719997,-24.824991989997216,52965.79806264 2025-08-20,07:00:16.000,232,11066838,114205,0,1755673215,13853.181380069997,-24.881385029999365,52965.74216568001 2025-08-20,07:00:17.000,232,11066819,114525,0,1755673216,13853.140962209996,-24.96597458999895,52965.721204320005 2025-08-20,07:00:18.000,232,11066858,114525,0,1755673217,13853.100544349996,-25.050564149998536,52965.71421720001 2025-08-20,07:00:19.000,232,11066866,114405,0,1755673218,13853.039917559996,-25.106957190000685,52965.71421720001 2025-08-20,07:00:20.000,232,11066822,114285,0,1755673219,13852.99276339,-25.18449762000091,52965.69325584001 2025-08-20,07:00:21.000,232,11066784,114405,0,1755673220,13852.898455049995,-25.25498892000178,52965.651333120004 2025-08-20,07:00:22.000,232,11066850,114125,0,1755673221,13852.898455049995,-25.31843108999601,52965.63037176 2025-08-20,07:00:23.000,232,11066824,114405,0,1755673222,13852.837828259995,-25.41006978000223,52965.53255208 2025-08-20,07:00:24.000,232,11066775,114365,0,1755673223,13852.797410399995,-25.508757600000536,52965.553513440005 2025-08-20,07:00:25.000,232,11066838,114205,0,1755673224,13852.76372884999,-25.55810150999605,52965.53255208 2025-08-20,07:00:26.000,232,11066812,114525,0,1755673225,13852.736783609995,-25.64974020000227,52965.5395392 2025-08-20,07:00:27.000,232,11066738,114245,0,1755673226,13852.74351991999,-25.755477149999933,52965.49062936 2025-08-20,07:00:28.000,232,11066820,114164,0,1755673227,13852.676156819995,-25.861214099997596,52965.52556496001 2025-08-20,07:00:29.000,232,11066749,114164,0,1755673228,13852.696365749995,-25.95285278999654,52965.483642240004 2025-08-20,07:00:30.000,232,11066811,114365,0,1755673229,13852.64247526999,-26.044491479995486,52965.504603600006 2025-08-20,07:00:31.000,232,11066819,114365,0,1755673230,13852.60205740999,-26.136130170001707,52965.469668 2025-08-20,07:00:32.000,232,11066824,114365,0,1755673231,13852.56163954999,-26.19957233999594,52965.44870664001 2025-08-20,07:00:33.000,232,11066771,114445,0,1755673232,13852.521221689989,-26.263014509997447,52965.46268088 2025-08-20,07:00:34.000,232,11066756,114325,0,1755673233,13852.507749069999,-26.347604069997033,52965.3997968 2025-08-20,07:00:35.000,232,11066836,114365,0,1755673234,13852.453858589994,-26.36875145999511,52965.44870664001 2025-08-20,07:00:36.000,232,11066820,114285,0,1755673235,13852.420177039989,-26.46039015000133,52965.3997968 2025-08-20,07:00:37.000,232,11066839,114325,0,1755673236,13852.359550249988,-26.544979710000916,52965.3997968 2025-08-20,07:00:38.000,232,11066754,114325,0,1755673237,13852.379759179988,-26.573176229998353,52965.39280968 2025-08-20,07:00:39.000,232,11066863,114485,0,1755673238,13852.258505600003,-26.65776578999794,52965.35787408001 2025-08-20,07:00:40.000,232,11066767,114365,0,1755673239,13852.218087740002,-26.685962309995375,52965.32992560001 2025-08-20,07:00:41.000,232,11066797,114365,0,1755673240,13852.103570469997,-26.749404479996883,52965.32293848 2025-08-20,07:00:42.000,232,11066846,114325,0,1755673241,13852.069888919992,-26.81989577999775,52965.32992560001 2025-08-20,07:00:43.000,232,11066816,114445,0,1755673242,13852.049679989992,-26.841043169995828,52965.23909304001 2025-08-20,07:00:44.000,232,11066831,114405,0,1755673243,13851.982316889997,-26.890387079998618,52965.26005440001 2025-08-20,07:00:45.000,232,11066843,114485,0,1755673244,13851.908217479991,-26.989074899996922,52965.27402864 2025-08-20,07:00:46.000,232,11066844,114365,0,1755673245,13851.847590689991,-27.024320550000994,52965.19717032 2025-08-20,07:00:47.000,232,11066832,114285,0,1755673246,13851.786963899991,-27.10186098000122,52965.23210592 2025-08-20,07:00:48.000,232,11066822,114325,0,1755673247,13851.679182939995,-27.130057499998657,52965.23210592 2025-08-20,07:00:49.000,232,11066781,114365,0,1755673248,13851.719600799996,-27.172352280002087,52965.24608016 2025-08-20,07:00:50.000,232,11066880,114485,0,1755673249,13851.658974009995,-27.249892710002314,52965.23909304001 2025-08-20,07:00:51.000,232,11066759,114205,0,1755673250,13851.6522377,-27.29218748999847,52965.148260480004 2025-08-20,07:00:52.000,232,11066804,114565,0,1755673251,13851.598347219995,-27.313334879996546,52965.1552476 2025-08-20,07:00:53.000,232,11066796,114365,0,1755673252,13851.537720429995,-27.376777049998054,52965.12031200001 2025-08-20,07:00:54.000,232,11066802,114565,0,1755673253,13851.53098412,-27.45431747999828,52965.10633776 2025-08-20,07:00:55.000,232,11066786,114645,0,1755673254,13851.55119305,-27.45431747999828,52965.14127336001 2025-08-20,07:00:56.000,232,11066803,114525,0,1755673255,13851.51077519,-27.51775964999979,52965.18319608 2025-08-20,07:00:57.000,232,11066816,114485,0,1755673256,13851.52424780999,-27.574152690001938,52965.1552476 2025-08-20,07:00:58.000,232,11066817,114645,0,1755673257,13851.456884709994,-27.651693120002165,52965.099350640005 2025-08-20,07:00:59.000,232,11066787,114405,0,1755673258,13851.55119305,-27.6798896399996,52965.12031200001 2025-08-20,07:01:00.000,232,11066809,114405,0,1755673259,13851.578138289995,-27.722184419995756,52965.13428624 2025-08-20,07:01:01.000,232,11066801,114085,0,1755673260,13851.598347219995,-27.74333181000111,52965.169221840006 2025-08-20,07:01:02.000,232,11066834,114245,0,1755673261,13851.557929359995,-27.813823110001977,52965.17620896 2025-08-20,07:01:03.000,232,11066777,114325,0,1755673262,13851.52424780999,-27.91956005999964,52965.13428624 2025-08-20,07:01:04.000,232,11066760,114725,0,1755673263,13851.53098412,-27.947756579997076,52965.14127336001 2025-08-20,07:01:05.000,232,11066790,114405,0,1755673264,13851.46362101999,-27.990051360000507,52965.19717032 2025-08-20,07:01:06.000,232,11066826,114605,0,1755673265,13851.46362101999,-28.053493530002015,52965.17620896 2025-08-20,07:01:07.000,232,11066826,114645,0,1755673266,13851.49056626,-28.116935699996247,52965.14127336001 2025-08-20,07:01:08.000,232,11066850,114325,0,1755673267,13851.416466849994,-28.187426999997115,52965.07838928 2025-08-20,07:01:09.000,232,11066773,114205,0,1755673268,13851.477093639995,-28.180377869997756,52965.10633776 2025-08-20,07:01:10.000,232,11066844,114525,0,1755673269,13851.42320315999,-28.236770909999905,52965.12729912 2025-08-20,07:01:11.000,232,11066768,114365,0,1755673270,13851.369312679999,-28.257918299997982,52965.0853764 2025-08-20,07:01:12.000,232,11066812,114405,0,1755673271,13851.315422199994,-28.300213080001413,52965.1552476 2025-08-20,07:01:13.000,232,11066820,114405,0,1755673272,13851.254795409994,-28.342507859997568,52965.19717032 2025-08-20,07:01:14.000,232,11066787,114365,0,1755673273,13851.227850169998,-28.37775351000164,52965.20415744 2025-08-20,07:01:15.000,232,11066847,114325,0,1755673274,13851.147014449998,-28.412999159998435,52965.12729912 2025-08-20,07:01:16.000,232,11066856,114285,0,1755673275,13851.079651349988,-28.469392200000584,52965.12729912 2025-08-20,07:01:17.000,232,11066814,114565,0,1755673276,13851.032497179993,-28.55398176000017,52965.07140216001 2025-08-20,07:01:18.000,232,11066838,114285,0,1755673277,13850.998815630002,-28.54693263000081,52965.12729912 2025-08-20,07:01:19.000,232,11066838,114205,0,1755673278,13850.978606700002,-28.603325669995684,52965.169221840006 2025-08-20,07:01:20.000,232,11066792,113885,0,1755673279,13850.891034669992,-28.659718709997833,52965.0853764 2025-08-20,07:01:21.000,232,11066793,114205,0,1755673280,13850.837144190002,-28.7302100099987,52965.09236352001 2025-08-20,07:01:22.000,232,11066789,114365,0,1755673281,13850.816935260002,-28.78660305000085,52965.09236352001 2025-08-20,07:01:23.000,232,11066808,114405,0,1755673282,13850.749572159992,-28.857094350001717,52965.04345368001 2025-08-20,07:01:24.000,232,11066770,114325,0,1755673283,13850.742835849996,-28.90643825999723,52965.050440800005 2025-08-20,07:01:25.000,232,11066770,114285,0,1755673284,13850.668736439991,-29.01217521000217,52965.05742792 2025-08-20,07:01:26.000,232,11066787,114365,0,1755673285,13850.675472750001,-29.01217521000217,52965.0853764 2025-08-20,07:01:27.000,232,11066811,114565,0,1755673286,13850.608109649991,-29.08266650999576,52965.05742792 2025-08-20,07:01:28.000,232,11066775,114645,0,1755673287,13850.59463703,-29.160206939995987,52965.06441504 2025-08-20,07:01:29.000,232,11066812,114485,0,1755673288,13850.520537619996,-29.223649109997496,52965.001530960006 2025-08-20,07:01:30.000,232,11066848,114365,0,1755673289,13850.520537619996,-29.272993020000285,52965.001530960006 2025-08-20,07:01:31.000,232,11066764,114405,0,1755673290,13850.45317452,-29.30823866999708,52965.03646656 2025-08-20,07:01:32.000,232,11066799,114365,0,1755673291,13850.338657249995,-29.350533450000512,52964.97358248001 2025-08-20,07:01:33.000,232,11066800,114365,0,1755673292,13850.278030459995,-29.399877359996026,52964.98755672 2025-08-20,07:01:34.000,232,11066796,114525,0,1755673293,13850.257821529995,-29.456270399998175,52964.95262112001 2025-08-20,07:01:35.000,232,11066849,114405,0,1755673294,13850.136567949994,-29.477417789996252,52964.96659536 2025-08-20,07:01:36.000,232,11066806,114725,0,1755673295,13850.109622709999,-29.512663440000324,52964.95960824 2025-08-20,07:01:37.000,232,11066817,114565,0,1755673296,13850.048995919999,-29.562007349995838,52964.9106984 2025-08-20,07:01:38.000,232,11066797,114445,0,1755673297,13849.981632819989,-29.576105610001832,52964.90371128001 2025-08-20,07:01:39.000,232,11066801,114325,0,1755673298,13849.934478649993,-29.632498649996705,52964.8408272 2025-08-20,07:01:40.000,232,11066820,114205,0,1755673299,13849.806488759998,-29.674793430000136,52964.8408272 2025-08-20,07:01:41.000,232,11066840,114325,0,1755673300,13849.799752450002,-29.688891689998854,52964.79191736 2025-08-20,07:01:42.000,232,11066847,114285,0,1755673301,13849.718916730002,-29.731186470002285,52964.784930240006 2025-08-20,07:01:43.000,232,11066767,114365,0,1755673302,13849.678498870002,-29.75938298999972,52964.770956 2025-08-20,07:01:44.000,232,11066780,114365,0,1755673303,13849.651553629992,-29.75938298999972,52964.74999464 2025-08-20,07:01:45.000,232,11066815,114365,0,1755673304,13849.537036360001,-29.76643211999908,52964.72204616 2025-08-20,07:01:46.000,232,11066795,114164,0,1755673305,13849.523563739996,-29.7805303799978,52964.72204616 2025-08-20,07:01:47.000,232,11066842,114365,0,1755673306,13849.537036360001,-29.78757950999716,52964.70807192001 2025-08-20,07:01:48.000,232,11066821,114325,0,1755673307,13849.435991710001,-29.81577603000187,52964.715059040005 2025-08-20,07:01:49.000,232,11066803,114405,0,1755673308,13849.39557385,-29.808726899995236,52964.68012344 2025-08-20,07:01:50.000,232,11066819,114445,0,1755673309,13849.321474439996,-29.801677769995877,52964.617239360006 2025-08-20,07:01:51.000,232,11066804,114405,0,1755673310,13849.281056579995,-29.82987429000059,52964.65217496 2025-08-20,07:01:52.000,232,11066821,114285,0,1755673311,13849.240638719995,-29.872169069996744,52964.6312136 2025-08-20,07:01:53.000,232,11066808,114405,0,1755673312,13849.21369348,-29.83692341999995,52964.61025224001 2025-08-20,07:01:54.000,232,11066806,114405,0,1755673313,13849.16653930999,-29.879218199996103,52964.65916208001 2025-08-20,07:01:55.000,232,11066851,114565,0,1755673314,13849.119385139995,-29.886267329995462,52964.60326512 2025-08-20,07:01:56.000,232,11066769,114565,0,1755673315,13849.12612144999,-29.900365590001456,52964.53339392 2025-08-20,07:01:57.000,232,11066790,114405,0,1755673316,13849.139594069995,-29.893316460002097,52964.54038104001 2025-08-20,07:01:58.000,232,11066812,114525,0,1755673317,13849.0924399,-29.921512979999534,52964.57531664 2025-08-20,07:01:59.000,232,11066798,114285,0,1755673318,13849.139594069995,-29.94970949999697,52964.55435528 2025-08-20,07:02:00.000,232,11066765,114405,0,1755673319,13849.15306669,-29.95675862999633,52964.5264068 2025-08-20,07:02:01.000,232,11066794,114125,0,1755673320,13849.159802999995,-29.914463850000175,52964.56832952001 2025-08-20,07:02:02.000,232,11066862,114285,0,1755673321,13849.18674823999,-29.350533450000512,52964.61025224001 2025-08-20,07:02:03.000,232,11066831,114405,0,1755673322,13848.122411259996,-29.900365590001456,52965.79107552001 2025-08-20,07:02:04.000,232,11066793,114485,0,1755673323,13848.775833329993,-30.076593839999987,52964.763968880005 2025-08-20,07:02:05.000,232,11066806,114205,0,1755673324,13848.910559529999,-30.027249929997197,52964.596278000005 2025-08-20,07:02:06.000,232,11066822,114725,0,1755673325,13848.977922629994,-30.01315166999848,52964.55435528 2025-08-20,07:02:07.000,232,11066780,114485,0,1755673326,13848.99139525,-30.027249929997197,52964.54038104001 2025-08-20,07:02:08.000,232,11066842,114485,0,1755673327,13848.950977389999,-29.984955150001042,52964.547368160005 2025-08-20,07:02:09.000,232,11066848,114325,0,1755673328,13848.950977389999,-30.05544645000191,52964.5264068 2025-08-20,07:02:10.000,232,11066772,114405,0,1755673329,13848.863405359989,-29.9920042800004,52964.55435528 2025-08-20,07:02:11.000,232,11066773,114325,0,1755673330,13848.836460119994,-30.01315166999848,52964.51941968001 2025-08-20,07:02:12.000,232,11066811,114085,0,1755673331,13848.789305949998,-30.048397319995274,52964.498458320006 2025-08-20,07:02:13.000,232,11066846,114405,0,1755673332,13848.721942849988,-30.020200799997838,52964.5264068 2025-08-20,07:02:14.000,232,11066809,114565,0,1755673333,13848.728679159998,-30.020200799997838,52964.498458320006 2025-08-20,07:02:15.000,232,11066851,114405,0,1755673334,13848.661316059988,-30.020200799997838,52964.42160000001 2025-08-20,07:02:16.000,232,11066813,114485,0,1755673335,13848.587216649998,-30.041348189995915,52964.35172880001 2025-08-20,07:02:17.000,232,11066822,114405,0,1755673336,13848.593952959993,-29.9920042800004,52964.4565356 2025-08-20,07:02:18.000,232,11066829,114365,0,1755673337,13848.573744029993,-30.034299059996556,52964.37269016001 2025-08-20,07:02:19.000,232,11066751,114325,0,1755673338,13848.526589859997,-30.048397319995274,52964.33775456 2025-08-20,07:02:20.000,232,11066781,114325,0,1755673339,13848.560271410002,-30.01315166999848,52964.36570304 2025-08-20,07:02:21.000,232,11066793,114365,0,1755673340,13848.526589859997,-30.01315166999848,52964.35871592 2025-08-20,07:02:22.000,232,11066788,114365,0,1755673341,13848.546798789997,-30.027249929997197,52964.330767440006 2025-08-20,07:02:23.000,232,11066750,114285,0,1755673342,13848.540062480002,-30.034299059996556,52964.3167932 2025-08-20,07:02:24.000,232,11066768,114405,0,1755673343,13848.553535099993,-30.041348189995915,52964.29583184 2025-08-20,07:02:25.000,232,11066824,114365,0,1755673344,13848.546798789997,-30.076593839999987,52964.35172880001 2025-08-20,07:02:26.000,232,11066762,114205,0,1755673345,13848.540062480002,-30.076593839999987,52964.33775456 2025-08-20,07:02:27.000,232,11066754,114405,0,1755673346,13848.580480340002,-30.104790359997423,52964.32378032001 2025-08-20,07:02:28.000,232,11066819,114205,0,1755673347,13848.546798789997,-30.097741229998064,52964.32378032001 2025-08-20,07:02:29.000,232,11066777,114365,0,1755673348,13848.614161889993,-30.1259377499955,52964.27487048001 2025-08-20,07:02:30.000,232,11066843,114365,0,1755673349,13848.668052369998,-30.104790359997423,52964.35172880001 2025-08-20,07:02:31.000,232,11066847,114405,0,1755673350,13848.627634509998,-30.154134270000213,52964.35172880001 2025-08-20,07:02:32.000,232,11066769,114325,0,1755673351,13848.708470229998,-30.147085140000854,52964.379677280005 2025-08-20,07:02:33.000,232,11066785,114365,0,1755673352,13848.694997609993,-30.161183399999572,52964.36570304 2025-08-20,07:02:34.000,232,11066789,114485,0,1755673353,13848.789305949998,-30.154134270000213,52964.41461288 2025-08-20,07:02:35.000,232,11066800,114125,0,1755673354,13848.775833329993,-30.161183399999572,52964.39365152 2025-08-20,07:02:36.000,232,11066771,114405,0,1755673355,13848.769097019998,-30.16823252999893,52964.4565356 2025-08-20,07:02:37.000,232,11066828,114205,0,1755673356,13848.782569639989,-30.18233078999765,52964.50544544 2025-08-20,07:02:38.000,232,11066790,114205,0,1755673357,13848.829723809999,-30.16823252999893,52964.50544544 2025-08-20,07:02:39.000,232,11066763,114245,0,1755673358,13848.876877979994,-30.196429049996368,52964.53339392 2025-08-20,07:02:40.000,232,11066809,114205,0,1755673359,13848.897086909994,-30.161183399999572,52964.55435528 2025-08-20,07:02:41.000,232,11066795,114285,0,1755673360,13848.849932739999,-30.11888861999614,52964.5613424 2025-08-20,07:02:42.000,232,11066770,114405,0,1755673361,13848.856669049994,-30.104790359997423,52964.55435528 2025-08-20,07:02:43.000,232,11066728,114405,0,1755673362,13848.897086909994,-30.069544710000628,52964.617239360006 2025-08-20,07:02:44.000,232,11066746,114205,0,1755673363,13848.897086909994,-30.05544645000191,52964.70807192001 2025-08-20,07:02:45.000,232,11066838,114245,0,1755673364,13848.883614289989,-30.069544710000628,52964.70807192001 2025-08-20,07:02:46.000,232,11066757,114405,0,1755673365,13848.836460119994,-30.020200799997838,52964.75698176001 2025-08-20,07:02:47.000,232,11066825,114565,0,1755673366,13848.829723809999,-30.00610253999912,52964.72903328 2025-08-20,07:02:48.000,232,11066790,114365,0,1755673367,13848.755624399993,-29.99905340999976,52964.812878720004 2025-08-20,07:02:49.000,232,11066817,114245,0,1755673368,13848.836460119994,-29.99905340999976,52964.79191736 2025-08-20,07:02:50.000,232,11066833,114125,0,1755673369,13848.762360709989,-29.9920042800004,52964.81986584 2025-08-20,07:02:51.000,232,11066813,114325,0,1755673370,13848.681524989988,-29.96380775999569,52964.833840080006 2025-08-20,07:02:52.000,232,11066749,114525,0,1755673371,13848.701733919988,-29.935611239998252,52964.89672416 2025-08-20,07:02:53.000,232,11066740,114405,0,1755673372,13848.748888089998,-29.935611239998252,52964.882749920005 2025-08-20,07:02:54.000,232,11066806,114485,0,1755673373,13848.762360709989,-29.95675862999633,52964.90371128001 2025-08-20,07:02:55.000,232,11066810,114285,0,1755673374,13848.789305949998,-29.94266036999761,52965.0155052 2025-08-20,07:02:56.000,232,11066791,114365,0,1755673375,13848.769097019998,-29.94970949999697,52964.93864688 2025-08-20,07:02:57.000,232,11066822,114285,0,1755673376,13848.748888089998,-29.94266036999761,52965.05742792 2025-08-20,07:02:58.000,232,11066734,114365,0,1755673377,13848.755624399993,-29.921512979999534,52965.07838928 2025-08-20,07:02:59.000,232,11066749,114405,0,1755673378,13848.769097019998,-29.928562109998893,52965.099350640005 2025-08-20,07:03:00.000,232,11066781,114285,0,1755673379,13848.789305949998,-29.94970949999697,52965.10633776 2025-08-20,07:03:01.000,232,11066823,114405,0,1755673380,13848.809514879998,-29.94266036999761,52965.14127336001 2025-08-20,07:03:02.000,232,11066759,114164,0,1755673381,13848.816251189994,-29.928562109998893,52965.218131680005 2025-08-20,07:03:03.000,232,11066806,114605,0,1755673382,13848.930768459999,-29.886267329995462,52965.24608016 2025-08-20,07:03:04.000,232,11066764,114125,0,1755673383,13848.97118632,-29.886267329995462,52965.25306728 2025-08-20,07:03:05.000,232,11066830,114365,0,1755673384,13849.00486786999,-29.83692341999995,52965.27402864 2025-08-20,07:03:06.000,232,11066792,114205,0,1755673385,13849.05202204,-29.82282516000123,52965.336912720006 2025-08-20,07:03:07.000,232,11066786,114365,0,1755673386,13849.14633037999,-29.81577603000187,52965.37883544001 2025-08-20,07:03:08.000,232,11066801,114365,0,1755673387,13849.19348455,-29.745284730001003,52965.44870664001 2025-08-20,07:03:09.000,232,11066738,114525,0,1755673388,13849.27432027,-29.72413733999565,52965.51159072 2025-08-20,07:03:10.000,232,11066785,114365,0,1755673389,13849.368628609991,-29.710039079996932,52965.58844904 2025-08-20,07:03:11.000,232,11066797,114445,0,1755673390,13849.442728019996,-29.667744300000777,52965.64434600001 2025-08-20,07:03:12.000,232,11066806,114405,0,1755673391,13849.483145879996,-29.695940819998214,52965.63037176 2025-08-20,07:03:13.000,232,11066803,114565,0,1755673392,13849.550508979992,-29.632498649996705,52965.70024296 2025-08-20,07:03:14.000,232,11066826,114164,0,1755673393,13849.590926839992,-29.59020387000055,52965.79107552001 2025-08-20,07:03:15.000,232,11066786,114405,0,1755673394,13849.638081010002,-29.562007349995838,52965.86094672001 2025-08-20,07:03:16.000,232,11066757,114285,0,1755673395,13849.732389349992,-29.519712569999683,52965.93081792001 2025-08-20,07:03:17.000,232,11066820,114164,0,1755673396,13849.752598279993,-29.498565180001606,52966.00068912001 2025-08-20,07:03:18.000,232,11066773,114485,0,1755673397,13849.772807209993,-29.505614310000965,52966.02863760001 2025-08-20,07:03:19.000,232,11066803,114285,0,1755673398,13849.779543520002,-29.477417789996252,52966.11947016001 2025-08-20,07:03:20.000,232,11066797,114405,0,1755673399,13849.846906619998,-29.435123010000098,52966.14741864001 2025-08-20,07:03:21.000,232,11066787,114365,0,1755673400,13849.840170310003,-29.41397562000202,52966.21728984001 2025-08-20,07:03:22.000,232,11066860,114164,0,1755673401,13849.833433999993,-29.36463170999923,52966.29414816001 2025-08-20,07:03:23.000,232,11066817,114365,0,1755673402,13849.907533409998,-29.36463170999923,52966.35004512 2025-08-20,07:03:24.000,232,11066802,114485,0,1755673403,13849.961423889989,-29.3223369299958,52966.45485192001 2025-08-20,07:03:25.000,232,11066785,114485,0,1755673404,13849.921006029988,-29.272993020000285,52966.47581328 2025-08-20,07:03:26.000,232,11066766,114245,0,1755673405,13850.042259609989,-29.216599979998136,52966.559658720005 2025-08-20,07:03:27.000,232,11066844,114445,0,1755673406,13850.055732229994,-29.19545259000006,52966.678439760006 2025-08-20,07:03:28.000,232,11066836,114365,0,1755673407,13850.082677469989,-29.18135433000134,52966.727349600005 2025-08-20,07:03:29.000,232,11066748,114245,0,1755673408,13850.14330425999,-29.160206939995987,52966.79023368001 2025-08-20,07:03:30.000,232,11066741,114405,0,1755673409,13850.23087629,-29.110863030000473,52966.88106624 2025-08-20,07:03:31.000,232,11066785,114164,0,1755673410,13850.23087629,-29.068568249997043,52966.943950320005 2025-08-20,07:03:32.000,232,11066803,114365,0,1755673411,13850.298239389995,-29.01217521000217,52966.96491168001 2025-08-20,07:03:33.000,232,11066763,114365,0,1755673412,13850.36560248999,-29.01217521000217,52967.0767056 2025-08-20,07:03:34.000,232,11066802,114005,0,1755673413,13850.36560248999,-29.01217521000217,52967.09067984 2025-08-20,07:03:35.000,232,11066781,114125,0,1755673414,13850.3723388,-28.94873304000066,52967.17452528001 2025-08-20,07:03:36.000,232,11066770,114445,0,1755673415,13850.439701899995,-28.95578217000002,52967.29330632001 2025-08-20,07:03:37.000,232,11066810,114405,0,1755673416,13850.44643820999,-28.878241739999794,52967.39112600001 2025-08-20,07:03:38.000,232,11066792,114405,0,1755673417,13850.419492969995,-28.871192610000435,52967.47497144 2025-08-20,07:03:39.000,232,11066788,114245,0,1755673418,13850.43296559,-28.652669579998474,52967.52388128 2025-08-20,07:03:40.000,232,11066817,114365,0,1755673419,13850.51380131,-28.842996089995722,52967.628688079996 2025-08-20,07:03:41.000,232,11066875,113885,0,1755673420,13850.459910829995,-28.814799569998286,52967.6706108 2025-08-20,07:03:42.000,232,11066771,114164,0,1755673421,13850.439701899995,-28.758406529996137,52967.684585040006 2025-08-20,07:03:43.000,232,11066800,114125,0,1755673422,13850.419492969995,-28.758406529996137,52967.733494880005 2025-08-20,07:03:44.000,232,11066833,114365,0,1755673423,13850.36560248999,-28.758406529996137,52967.89419864001 2025-08-20,07:03:45.000,232,11066816,114365,0,1755673424,13850.338657249995,-28.716111749999982,52967.950095600005 2025-08-20,07:03:46.000,232,11066780,114285,0,1755673425,13850.318448319995,-28.702013490001264,52968.019966800006 2025-08-20,07:03:47.000,232,11066775,114685,0,1755673426,13850.257821529995,-28.68086609999591,52968.068876640005 2025-08-20,07:03:48.000,232,11066871,114405,0,1755673427,13850.170249499999,-28.67381696999655,52968.131760719996 2025-08-20,07:03:49.000,232,11066841,114525,0,1755673428,13850.150040569999,-28.67381696999655,52968.1946448 2025-08-20,07:03:50.000,232,11066835,114565,0,1755673429,13850.096150089994,-28.652669579998474,52968.22958040001 2025-08-20,07:03:51.000,232,11066823,114405,0,1755673430,13850.048995919999,-28.68086609999591,52968.264516 2025-08-20,07:03:52.000,232,11066800,114365,0,1755673431,13849.988369129998,-28.624473060001037,52968.24355464 2025-08-20,07:03:53.000,232,11066842,114285,0,1755673432,13849.947951269998,-28.589227409996965,52968.3693228 2025-08-20,07:03:54.000,232,11066806,114445,0,1755673433,13849.968160199998,-28.49758871999802,52968.3693228 2025-08-20,07:03:55.000,232,11066846,114405,0,1755673434,13849.941214959988,-28.525785239995457,52968.39727128001 2025-08-20,07:03:56.000,232,11066787,114445,0,1755673435,13849.914269719993,-28.483490459999302,52968.439194 2025-08-20,07:03:57.000,232,11066801,114405,0,1755673436,13849.941214959988,-28.434146549996512,52968.42521976001 2025-08-20,07:03:58.000,232,11066809,114405,0,1755673437,13849.894060789993,-28.37775351000164,52968.49509096001 2025-08-20,07:03:59.000,232,11066781,114125,0,1755673438,13849.873851859993,-28.349556989996927,52968.55797504 2025-08-20,07:04:00.000,232,11066791,114045,0,1755673439,13849.826697689998,-28.31431134000013,52968.60688488 2025-08-20,07:04:01.000,232,11066772,114285,0,1755673440,13849.826697689998,-28.300213080001413,52968.59291064001 2025-08-20,07:04:02.000,232,11066837,113925,0,1755673441,13849.806488759998,-28.293163950002054,52968.620859120005 2025-08-20,07:04:03.000,232,11066818,114365,0,1755673442,13849.772807209993,-28.2720165599967,52968.65579472 2025-08-20,07:04:04.000,232,11066887,114405,0,1755673443,13849.752598279993,-28.243820039999264,52968.72566592 2025-08-20,07:04:05.000,232,11066783,114405,0,1755673444,13849.671762559992,-28.215623520001827,52968.7536144 2025-08-20,07:04:06.000,232,11066833,114485,0,1755673445,13849.678498870002,-28.194476129996474,52968.76060152001 2025-08-20,07:04:07.000,232,11066793,114325,0,1755673446,13849.550508979992,-28.208574389995192,52968.76060152001 2025-08-20,07:04:08.000,232,11066818,114325,0,1755673447,13849.503354809996,-28.15218135000032,52968.788550000005 2025-08-20,07:04:09.000,232,11066791,114325,0,1755673448,13849.41578278,-28.074640920000093,52968.83047272001 2025-08-20,07:04:10.000,232,11066837,114325,0,1755673449,13849.35515599,-28.09578830999817,52968.87938256001 2025-08-20,07:04:11.000,232,11066809,114285,0,1755673450,13849.30800181999,-28.09578830999817,52968.87239544 2025-08-20,07:04:12.000,232,11066779,114365,0,1755673451,13849.25411134,-28.10988656999689,52968.956240880005 2025-08-20,07:04:13.000,232,11066830,114325,0,1755673452,13849.17327562,-28.067591790000733,52968.963228 2025-08-20,07:04:14.000,232,11066827,114365,0,1755673453,13849.08570358999,-28.03939526999602,52968.956240880005 2025-08-20,07:04:15.000,232,11066811,114365,0,1755673454,13849.00486786999,-28.03939526999602,52968.94925376001 2025-08-20,07:04:16.000,232,11066798,114285,0,1755673455,13848.96445000999,-28.025297009997303,52968.970215119996 2025-08-20,07:04:17.000,232,11066828,114365,0,1755673456,13848.856669049994,-28.025297009997303,52968.97720224001 2025-08-20,07:04:18.000,232,11066840,114405,0,1755673457,13848.796042259994,-28.004149619999225,52968.98418936 2025-08-20,07:04:19.000,232,11066843,114325,0,1755673458,13848.715206539993,-28.03939526999602,52969.026112080006 2025-08-20,07:04:20.000,232,11066825,114205,0,1755673459,13848.647843439998,-28.004149619999225,52969.04008632 2025-08-20,07:04:21.000,232,11066819,114164,0,1755673460,13848.614161889993,-27.968903969995154,52968.99816360001 2025-08-20,07:04:22.000,232,11066787,114725,0,1755673461,13848.593952959993,-27.947756579997076,52969.01912496001 2025-08-20,07:04:23.000,232,11066856,113885,0,1755673462,13848.593952959993,-27.884314409995568,52968.99117648 2025-08-20,07:04:24.000,232,11066789,114245,0,1755673463,13848.486171999997,-27.884314409995568,52969.01912496001 2025-08-20,07:04:25.000,232,11066785,114445,0,1755673464,13848.465963069997,-27.884314409995568,52968.956240880005 2025-08-20,07:04:26.000,232,11066844,114365,0,1755673465,13848.412072589992,-27.842019629999413,52968.98418936 2025-08-20,07:04:27.000,232,11066779,114245,0,1755673466,13848.398599970002,-27.813823110001977,52968.98418936 2025-08-20,07:04:28.000,232,11066829,114365,0,1755673467,13848.331236869992,-27.75038094000047,52968.97720224001 2025-08-20,07:04:29.000,232,11066893,114205,0,1755673468,13848.263873769996,-27.771528329998546,52968.99117648 2025-08-20,07:04:30.000,232,11066790,114245,0,1755673469,13848.230192219991,-27.757430069999828,52968.97720224001 2025-08-20,07:04:31.000,232,11066822,114245,0,1755673470,13848.13588388,-27.75038094000047,52968.8933568 2025-08-20,07:04:32.000,232,11066830,114285,0,1755673471,13848.041575539995,-27.729233549995115,52968.98418936 2025-08-20,07:04:33.000,232,11066841,114205,0,1755673472,13847.980948749995,-27.74333181000111,52968.963228 2025-08-20,07:04:34.000,232,11066843,114445,0,1755673473,13847.879904099995,-27.729233549995115,52968.963228 2025-08-20,07:04:35.000,232,11066865,114365,0,1755673474,13847.819277309995,-27.764479199999187,52968.94226664 2025-08-20,07:04:36.000,232,11066805,114325,0,1755673475,13847.79233207,-27.764479199999187,52968.92829240001 2025-08-20,07:04:37.000,232,11066804,114205,0,1755673476,13847.74517789999,-27.73628268000175,52968.93527952 2025-08-20,07:04:38.000,232,11066812,114325,0,1755673477,13847.731705279999,-27.729233549995115,52968.8933568 2025-08-20,07:04:39.000,232,11066792,114205,0,1755673478,13847.731705279999,-27.708086159997038,52968.8933568 2025-08-20,07:04:40.000,232,11066835,114325,0,1755673479,13847.738441589994,-27.729233549995115,52968.90034392001 2025-08-20,07:04:41.000,232,11066800,114285,0,1755673480,13847.691287419999,-27.672840510000242,52968.91431816 2025-08-20,07:04:42.000,232,11066845,114325,0,1755673481,13847.657605869994,-27.651693120002165,52968.90034392001 2025-08-20,07:04:43.000,232,11066787,114325,0,1755673482,13847.671078489999,-27.665791380000883,52968.94925376001 2025-08-20,07:04:44.000,232,11066835,114565,0,1755673483,13847.617188009994,-27.658742250001524,52968.907331040005 2025-08-20,07:04:45.000,232,11066791,114245,0,1755673484,13847.596979079994,-27.63054572999681,52968.92130528 2025-08-20,07:04:46.000,232,11066864,114245,0,1755673485,13847.570033839998,-27.609398339998734,52968.88636968 2025-08-20,07:04:47.000,232,11066785,114164,0,1755673486,13847.556561219993,-27.574152690001938,52968.88636968 2025-08-20,07:04:48.000,232,11066840,114445,0,1755673487,13847.509407049998,-27.574152690001938,52968.90034392001 2025-08-20,07:04:49.000,232,11066848,114245,0,1755673488,13847.516143359993,-27.588250950000656,52968.94925376001 2025-08-20,07:04:50.000,232,11066829,114285,0,1755673489,13847.435307639993,-27.581201820001297,52968.97720224001 2025-08-20,07:04:51.000,232,11066871,114325,0,1755673490,13847.347735609997,-27.560054429995944,52968.92130528 2025-08-20,07:04:52.000,232,11066794,114365,0,1755673491,13847.327526679997,-27.538907039997866,52969.005150720004 2025-08-20,07:04:53.000,232,11066782,114205,0,1755673492,13847.327526679997,-27.538907039997866,52968.94226664 2025-08-20,07:04:54.000,232,11066841,114045,0,1755673493,13847.273636199992,-27.545956169997226,52968.970215119996 2025-08-20,07:04:55.000,232,11066848,114525,0,1755673494,13847.213009409992,-27.545956169997226,52968.91431816 2025-08-20,07:04:56.000,232,11066799,114365,0,1755673495,13847.219745720002,-27.51071052000043,52968.85143408001 2025-08-20,07:04:57.000,232,11066792,114485,0,1755673496,13847.186064169997,-27.51775964999979,52968.94925376001 2025-08-20,07:04:58.000,232,11066797,114365,0,1755673497,13847.179327860002,-27.49661226000171,52968.93527952 2025-08-20,07:04:59.000,232,11066773,114565,0,1755673498,13847.118701070001,-27.49661226000171,52968.98418936 2025-08-20,07:05:00.000,232,11066812,114285,0,1755673499,13847.105228449997,-27.49661226000171,52969.005150720004 2025-08-20,07:05:01.000,232,11066782,114325,0,1755673500,13847.078283210001,-27.44726834999892,52968.970215119996 2025-08-20,07:05:02.000,232,11066794,114405,0,1755673501,13847.051337969991,-27.440219219999562,52968.970215119996 2025-08-20,07:05:03.000,232,11066825,114525,0,1755673502,13847.058074280001,-27.40497356999549,52968.98418936 2025-08-20,07:05:04.000,232,11066825,114405,0,1755673503,13846.963765939996,-27.39792443999613,52968.92829240001 2025-08-20,07:05:05.000,232,11066775,114285,0,1755673504,13846.943557009996,-27.348580530000618,52968.99117648 2025-08-20,07:05:06.000,232,11066773,114045,0,1755673505,13846.930084389991,-27.383826179997413,52968.956240880005 2025-08-20,07:05:07.000,232,11066807,114405,0,1755673506,13846.84924866999,-27.3344822700019,52968.970215119996 2025-08-20,07:05:08.000,232,11066766,114365,0,1755673507,13846.236244459993,-27.369727919998695,52969.075021920005 2025-08-20,07:05:09.000,232,11066815,114405,0,1755673508,13846.519169479994,-27.186450540000806,52969.005150720004 2025-08-20,07:05:10.000,232,11066841,114164,0,1755673509,13846.77514926,-27.34153140000126,52968.93527952 2025-08-20,07:05:11.000,232,11066796,114445,0,1755673510,13846.721258779995,-27.40497356999549,52968.88636968 2025-08-20,07:05:12.000,232,11066771,114405,0,1755673511,13846.680840919995,-27.369727919998695,52968.91431816 2025-08-20,07:05:13.000,232,11066852,114405,0,1755673512,13846.640423059995,-27.390875309996773,52968.86540832 2025-08-20,07:05:14.000,232,11066767,114045,0,1755673513,13846.64715936999,-27.3344822700019,52968.87938256001 2025-08-20,07:05:15.000,232,11066816,114325,0,1755673514,13846.620214129995,-27.263990970001032,52968.87239544 2025-08-20,07:05:16.000,232,11066785,114405,0,1755673515,13846.60674150999,-27.24284357999568,52968.858421200006 2025-08-20,07:05:17.000,232,11066724,114405,0,1755673516,13846.62695043999,-27.24284357999568,52968.90034392001 2025-08-20,07:05:18.000,232,11066804,114125,0,1755673517,13846.620214129995,-27.24284357999568,52968.85143408001 2025-08-20,07:05:19.000,232,11066802,114445,0,1755673518,13846.64715936999,-27.249892710002314,52968.87239544 2025-08-20,07:05:20.000,232,11066798,114565,0,1755673519,13846.55285103,-27.165303149995452,52968.86540832 2025-08-20,07:05:21.000,232,11066832,114325,0,1755673520,13846.56632364999,-27.179401410001446,52968.90034392001 2025-08-20,07:05:22.000,232,11066788,114365,0,1755673521,13846.532642099999,-27.193499670000165,52968.858421200006 2025-08-20,07:05:23.000,232,11066798,114605,0,1755673522,13846.519169479994,-27.144155759997375,52968.94226664 2025-08-20,07:05:24.000,232,11066788,114164,0,1755673523,13846.438333759994,-27.144155759997375,52968.88636968 2025-08-20,07:05:25.000,232,11066801,114365,0,1755673524,13846.445070069989,-27.10891011000058,52968.94226664 2025-08-20,07:05:26.000,232,11066838,114405,0,1755673525,13846.397915899994,-27.123008369999297,52968.87938256001 2025-08-20,07:05:27.000,232,11066817,114285,0,1755673526,13846.404652209989,-27.038418809999712,52968.93527952 2025-08-20,07:05:28.000,232,11066819,114285,0,1755673527,13846.404652209989,-27.038418809999712,52968.94925376001 2025-08-20,07:05:29.000,232,11066787,114405,0,1755673528,13846.384443279989,-27.00317315999564,52968.92829240001 2025-08-20,07:05:30.000,232,11066808,114525,0,1755673529,13846.357498039994,-26.960878379999485,52968.956240880005 2025-08-20,07:05:31.000,232,11066799,114565,0,1755673530,13846.418124829994,-26.911534469996695,52968.99117648 2025-08-20,07:05:32.000,232,11066785,114125,0,1755673531,13846.377706969994,-26.897436209997977,52969.04707344001 2025-08-20,07:05:33.000,232,11066773,114565,0,1755673532,13846.370970659998,-26.841043169995828,52968.97720224001 2025-08-20,07:05:34.000,232,11066831,114205,0,1755673533,13846.404652209989,-26.81989577999775,52968.99816360001 2025-08-20,07:05:35.000,232,11066735,114285,0,1755673534,13846.411388519999,-26.735306219998165,52969.026112080006 2025-08-20,07:05:36.000,232,11066810,114405,0,1755673535,13846.458542689994,-26.728257089998806,52969.05406056 2025-08-20,07:05:37.000,232,11066794,114245,0,1755673536,13846.458542689994,-26.685962309995375,52969.08200904 2025-08-20,07:05:38.000,232,11066810,114005,0,1755673537,13846.431597449999,-26.63661839999986,52969.08200904 2025-08-20,07:05:39.000,232,11066830,114405,0,1755673538,13846.424861139989,-26.59432361999643,52969.08899616 2025-08-20,07:05:40.000,232,11066856,114245,0,1755673539,13846.418124829994,-26.552028840000276,52969.137905999996 2025-08-20,07:05:41.000,232,11066770,114405,0,1755673540,13846.46527899999,-26.516783189996204,52969.15886736 2025-08-20,07:05:42.000,232,11066803,114325,0,1755673541,13846.46527899999,-26.446291889995337,52969.16585448001 2025-08-20,07:05:43.000,232,11066757,114325,0,1755673542,13846.46527899999,-26.4180953699979,52969.15886736 2025-08-20,07:05:44.000,232,11066760,114285,0,1755673543,13846.478751619994,-26.340554939997674,52969.20079008 2025-08-20,07:05:45.000,232,11066767,114485,0,1755673544,13846.472015309999,-26.354653199996392,52969.23572568001 2025-08-20,07:05:46.000,232,11066776,114205,0,1755673545,13846.431597449999,-26.326456679998955,52969.24969992 2025-08-20,07:05:47.000,232,11066767,114645,0,1755673546,13846.397915899994,-26.29121103000216,52969.2776484 2025-08-20,07:05:48.000,232,11066759,114365,0,1755673547,13846.404652209989,-26.206621469995298,52969.27066128 2025-08-20,07:05:49.000,232,11066776,114365,0,1755673548,13846.384443279989,-26.143179300001066,52969.31957112 2025-08-20,07:05:50.000,232,11066779,114164,0,1755673549,13846.317080179993,-26.05858974000148,52969.305596879996 2025-08-20,07:05:51.000,232,11066804,114325,0,1755673550,13846.269926009998,-26.01629495999805,52969.340532480004 2025-08-20,07:05:52.000,232,11066804,114485,0,1755673551,13846.276662319993,-25.917607139999745,52969.36848096 2025-08-20,07:05:53.000,232,11066801,114525,0,1755673552,13846.242980769988,-25.903508880001027,52969.38245520001 2025-08-20,07:05:54.000,232,11066837,114245,0,1755673553,13846.202562910003,-25.797771929996088,52969.38245520001 2025-08-20,07:05:55.000,232,11066773,114085,0,1755673554,13846.229508149998,-25.72728062999522,52969.459313520005 2025-08-20,07:05:56.000,232,11066829,113925,0,1755673555,13846.249717079998,-25.64974020000227,52969.46630064 2025-08-20,07:05:57.000,232,11066806,114365,0,1755673556,13846.236244459993,-25.59334716000012,52969.46630064 2025-08-20,07:05:58.000,232,11066824,114285,0,1755673557,13846.195826599993,-25.508757600000536,52969.54315896 2025-08-20,07:05:59.000,232,11066827,114205,0,1755673558,13846.182353980003,-25.43826629999967,52969.54315896 2025-08-20,07:06:00.000,232,11066747,114245,0,1755673559,13846.141936120002,-25.37482412999816,52969.55014608001 2025-08-20,07:06:01.000,232,11066861,114405,0,1755673560,13846.094781949992,-25.31843108999601,52969.59905592001 2025-08-20,07:06:02.000,232,11066820,114285,0,1755673561,13846.121727190002,-25.19859587999963,52969.627004400005 2025-08-20,07:06:03.000,232,11066789,114205,0,1755673562,13846.168881359998,-25.1563010999962,52969.640978639996 2025-08-20,07:06:04.000,232,11066795,114205,0,1755673563,13846.189090289998,-25.057613279997895,52969.60604304 2025-08-20,07:06:05.000,232,11066858,114325,0,1755673564,13846.229508149998,-24.987121979997028,52969.640978639996 2025-08-20,07:06:06.000,232,11066794,114365,0,1755673565,13846.249717079998,-24.902532419997442,52969.696875600006 2025-08-20,07:06:07.000,232,11066824,114045,0,1755673566,13846.303607559988,-24.874335900000005,52969.68290136 2025-08-20,07:06:08.000,232,11066794,114405,0,1755673567,13846.283398629988,-24.79679546999978,52969.73879832001 2025-08-20,07:06:09.000,232,11066793,114645,0,1755673568,13846.370970659998,-24.712205910000193,52969.794695280005 2025-08-20,07:06:10.000,232,11066826,114285,0,1755673569,13846.370970659998,-24.634665479999967,52969.77373392 2025-08-20,07:06:11.000,232,11066773,114445,0,1755673570,13846.458542689994,-24.55712504999974,52969.85757936001 2025-08-20,07:06:12.000,232,11066800,114365,0,1755673571,13846.532642099999,-24.444338969995442,52969.913476320005 2025-08-20,07:06:13.000,232,11066846,114405,0,1755673572,13846.600005199994,-24.39499505999993,52969.98334752001 2025-08-20,07:06:14.000,232,11066823,114445,0,1755673573,13846.64715936999,-24.310405500000343,52970.02527024001 2025-08-20,07:06:15.000,232,11066783,114285,0,1755673574,13846.76841294999,-24.225815940000757,52970.032257360006 2025-08-20,07:06:16.000,232,11066805,114285,0,1755673575,13846.761676639995,-24.1059807299971,52970.081167200005 2025-08-20,07:06:17.000,232,11066842,114405,0,1755673576,13846.822303429995,-24.077784209999663,52970.185974 2025-08-20,07:06:18.000,232,11066776,114205,0,1755673577,13846.90987545999,-24.007292909998796,52970.19296112001 2025-08-20,07:06:19.000,232,11066816,114445,0,1755673578,13846.990711179991,-23.950899869996647,52970.26283232 2025-08-20,07:06:20.000,232,11066835,114325,0,1755673579,13847.058074280001,-23.91565421999985,52970.297767920005 2025-08-20,07:06:21.000,232,11066793,114325,0,1755673580,13847.125437379997,-23.795819009996194,52970.37462624 2025-08-20,07:06:22.000,232,11066826,114405,0,1755673581,13847.091755829992,-23.74647510000068,52970.38161336 2025-08-20,07:06:23.000,232,11066764,114245,0,1755673582,13847.233218339992,-23.73942597000132,52970.45148456 2025-08-20,07:06:24.000,232,11066810,114405,0,1755673583,13847.253427269992,-23.633689019996382,52970.48642016001 2025-08-20,07:06:25.000,232,11066838,114245,0,1755673584,13847.354471919993,-23.57729598000151,52970.535330000006 2025-08-20,07:06:26.000,232,11066767,114405,0,1755673585,13847.421835020003,-23.50680468000064,52970.61218832 2025-08-20,07:06:27.000,232,11066824,114365,0,1755673586,13847.462252879988,-23.408116860002337,52970.730969360004 2025-08-20,07:06:28.000,232,11066840,114405,0,1755673587,13847.543088599989,-23.394018599996343,52970.800840560005 2025-08-20,07:06:29.000,232,11066845,114205,0,1755673588,13847.657605869994,-23.29533077999804,52970.86372464001 2025-08-20,07:06:30.000,232,11066868,114325,0,1755673589,13847.68455110999,-23.29533077999804,52970.93359584 2025-08-20,07:06:31.000,232,11066817,114405,0,1755673590,13847.799068379994,-23.23188860999653,52971.05237688 2025-08-20,07:06:32.000,232,11066792,114365,0,1755673591,13847.812541,-23.154348179996305,52971.038402640006 2025-08-20,07:06:33.000,232,11066823,114405,0,1755673592,13847.819277309995,-23.06975861999672,52971.15718368001 2025-08-20,07:06:34.000,232,11066810,114325,0,1755673593,13847.89337672,-23.041562099999283,52971.22705488001 2025-08-20,07:06:35.000,232,11066821,114205,0,1755673594,13848.001157679995,-22.956972539999697,52971.28993896 2025-08-20,07:06:36.000,232,11066797,114405,0,1755673595,13848.07525709,-22.92877602000226,52971.39474576001 2025-08-20,07:06:37.000,232,11066844,114685,0,1755673596,13848.189774359991,-22.900579499997548,52971.44365560001 2025-08-20,07:06:38.000,232,11066838,114205,0,1755673597,13848.223455909996,-22.858284720001393,52971.55544952 2025-08-20,07:06:39.000,232,11066814,114285,0,1755673598,13848.324500559997,-22.801891679999244,52971.59737224 2025-08-20,07:06:41.000,232,11066787,114245,0,1755673600,13848.459226760002,-22.766646029995172,52971.74410176 2025-08-20,07:06:42.000,232,11066791,114325,0,1755673601,13848.513117239992,-22.724351249999017,52971.876857040006 2025-08-20,07:06:43.000,232,11066766,114045,0,1755673602,13848.627634509998,-22.738449509997736,52971.86986992001 2025-08-20,07:06:44.000,232,11066858,114365,0,1755673603,13848.674788679993,-22.69615473000158,52971.95371536 2025-08-20,07:06:45.000,232,11066783,114285,0,1755673604,13848.742151779988,-22.66795820999687,52971.98865096 2025-08-20,07:06:46.000,232,11066824,114485,0,1755673605,13848.789305949998,-22.69615473000158,52972.107432 2025-08-20,07:06:47.000,232,11066839,114245,0,1755673606,13848.809514879998,-22.64681081999879,52972.12839336 2025-08-20,07:06:48.000,232,11066833,114285,0,1755673607,13848.910559529999,-22.611565170001995,52972.26813576 2025-08-20,07:06:49.000,232,11066795,114405,0,1755673608,13848.950977389999,-22.60451603999536,52972.30307136001 2025-08-20,07:06:50.000,232,11066759,114245,0,1755673609,13848.99139525,-22.562221259999205,52972.379929680006 2025-08-20,07:06:51.000,232,11066839,114805,0,1755673610,13849.038549419995,-22.53402474000177,52972.49871072001 2025-08-20,07:06:52.000,232,11066834,114405,0,1755673611,13849.10591251999,-22.491729959998338,52972.61050464 2025-08-20,07:06:53.000,232,11066836,114525,0,1755673612,13849.159802999995,-22.456484310001542,52972.596530400006 2025-08-20,07:06:54.000,232,11066770,114325,0,1755673613,13849.240638719995,-22.393042140000034,52972.67338872 2025-08-20,07:06:55.000,232,11066825,114325,0,1755673614,13849.281056579995,-22.378943880001316,52972.72229856 2025-08-20,07:06:56.000,232,11066806,114205,0,1755673615,13849.341683369996,-22.29435432000173,52972.743259920004 2025-08-20,07:06:57.000,232,11066840,114285,0,1755673616,13849.33494706,-22.273206929996377,52972.86902808 2025-08-20,07:06:58.000,232,11066794,114325,0,1755673617,13849.39557385,-22.216813890001504,52972.95287352001 2025-08-20,07:06:59.000,232,11066800,114325,0,1755673618,13849.476409570001,-22.153371719999996,52972.98780912 2025-08-20,07:07:00.000,232,11066833,114205,0,1755673619,13849.503354809996,-22.096978679997846,52973.10659016 2025-08-20,07:07:01.000,232,11066848,114365,0,1755673620,13849.557245290001,-22.06173303000105,52973.10659016 2025-08-20,07:07:02.000,232,11066787,114085,0,1755673621,13849.597663150002,-22.01943824999762,52973.23235832 2025-08-20,07:07:03.000,232,11066785,114325,0,1755673622,13849.631344699992,-21.941897819997394,52973.27428104 2025-08-20,07:07:04.000,232,11066847,114205,0,1755673623,13849.678498870002,-21.89255391000188,52973.37210072 2025-08-20,07:07:05.000,232,11066814,114405,0,1755673624,13849.732389349992,-21.878455649995885,52973.4000492 2025-08-20,07:07:06.000,232,11066798,114365,0,1755673625,13849.779543520002,-21.89960304000124,52973.45594616001 2025-08-20,07:07:07.000,232,11066794,114565,0,1755673626,13849.813225069993,-21.77976782999758,52973.581714320004 2025-08-20,07:07:08.000,232,11066803,114245,0,1755673627,13849.819961380002,-21.709276529996714,52973.63062416 2025-08-20,07:07:09.000,232,11066807,114325,0,1755673628,13849.793016139993,-21.709276529996714,52973.67254688001 2025-08-20,07:07:10.000,232,11066798,114525,0,1755673629,13849.873851859993,-21.67403087999992,52973.71446960001 2025-08-20,07:07:11.000,232,11066866,114325,0,1755673630,13849.907533409998,-21.631736099996488,52973.819276400005 2025-08-20,07:07:12.000,232,11066782,114485,0,1755673631,13849.941214959988,-21.568293930002255,52973.86119912001 2025-08-20,07:07:13.000,232,11066862,114365,0,1755673632,13849.961423889989,-21.547146539996902,52973.9240832 2025-08-20,07:07:14.000,232,11066792,114365,0,1755673633,13849.947951269998,-21.533048279998184,52974.0638256 2025-08-20,07:07:15.000,232,11066779,114205,0,1755673634,13849.941214959988,-21.49075350000203,52974.01491576 2025-08-20,07:07:16.000,232,11066847,114285,0,1755673635,13849.941214959988,-21.497802630001388,52974.0638256 2025-08-20,07:07:17.000,232,11066835,114405,0,1755673636,13849.900797099988,-21.49075350000203,52974.00792864001 2025-08-20,07:07:18.000,232,11066799,114445,0,1755673637,13849.894060789993,-21.476655239996035,52974.17561952001 2025-08-20,07:07:19.000,232,11066832,114164,0,1755673638,13849.900797099988,-21.49075350000203,52974.21754224001 2025-08-20,07:07:20.000,232,11066820,114365,0,1755673639,13849.894060789993,-21.504851760000747,52974.2385036 2025-08-20,07:07:21.000,232,11066866,114365,0,1755673640,13849.934478649993,-21.497802630001388,52974.29440056001 2025-08-20,07:07:22.000,232,11066841,114405,0,1755673641,13849.921006029988,-21.511900890000106,52974.31536192001 2025-08-20,07:07:23.000,232,11066821,114325,0,1755673642,13849.961423889989,-21.518950019999465,52974.378246 2025-08-20,07:07:24.000,232,11066836,114445,0,1755673643,13849.954687579993,-21.448458719998598,52974.441130080006 2025-08-20,07:07:25.000,232,11066850,114125,0,1755673644,13849.887324479998,-21.455507849997957,52974.490039920005 2025-08-20,07:07:26.000,232,11066780,114205,0,1755673645,13849.894060789993,-21.497802630001388,52974.46907856 2025-08-20,07:07:27.000,232,11066830,114245,0,1755673646,13849.867115549998,-21.448458719998598,52974.51100128001 2025-08-20,07:07:28.000,232,11066858,114164,0,1755673647,13849.900797099988,-21.462556979997316,52974.587859600004 2025-08-20,07:07:29.000,232,11066862,114365,0,1755673648,13849.907533409998,-21.455507849997957,52974.62978232001 2025-08-20,07:07:30.000,232,11066797,114405,0,1755673649,13849.954687579993,-21.44140958999924,52974.69965352001 2025-08-20,07:07:31.000,232,11066808,114245,0,1755673650,13849.968160199998,-21.455507849997957,52974.74856336001 2025-08-20,07:07:32.000,232,11066823,114325,0,1755673651,13850.022050679989,-21.38501654999709,52974.776511840006 2025-08-20,07:07:33.000,232,11066792,114245,0,1755673652,13850.022050679989,-21.39206567999645,52974.825421680005 2025-08-20,07:07:34.000,232,11066793,114485,0,1755673653,13850.048995919999,-21.32157437999558,52974.81843456001 2025-08-20,07:07:35.000,232,11066845,114405,0,1755673654,13850.116359019994,-21.32157437999558,52974.895292880006 2025-08-20,07:07:36.000,232,11066814,114205,0,1755673655,13850.109622709999,-21.26518134000071,52974.90228 2025-08-20,07:07:37.000,232,11066858,114405,0,1755673656,13850.19045843,-21.25813221000135,52974.93721560001 2025-08-20,07:07:38.000,232,11066842,114405,0,1755673657,13850.257821529995,-21.21583742999792,52975.062983760006 2025-08-20,07:07:39.000,232,11066832,114245,0,1755673658,13850.33192094,-21.222886559997278,52975.111893600006 2025-08-20,07:07:40.000,232,11066845,114205,0,1755673659,13850.33192094,-21.21583742999792,52975.15381632001 2025-08-20,07:07:41.000,232,11066881,114365,0,1755673660,13850.338657249995,-21.25108308000199,52975.18875192 2025-08-20,07:07:42.000,232,11066793,114365,0,1755673661,13850.33192094,-21.26518134000071,52975.13984208 2025-08-20,07:07:43.000,232,11066883,114405,0,1755673662,13850.278030459995,-21.25108308000199,52975.230674640006 2025-08-20,07:07:44.000,232,11066849,114365,0,1755673663,13850.26455783999,-21.25108308000199,52975.258623120004 2025-08-20,07:07:45.000,232,11066806,114405,0,1755673664,13850.28476676999,-21.25108308000199,52975.31452008 2025-08-20,07:07:46.000,232,11066871,114045,0,1755673665,13850.29150308,-21.300426989997504,52975.39137840001 2025-08-20,07:07:47.000,232,11066791,114285,0,1755673666,13850.31171201,-21.26518134000071,52975.40535264 2025-08-20,07:07:48.000,232,11066842,114645,0,1755673667,13850.30497569999,-21.286328729998786,52975.40535264 2025-08-20,07:07:49.000,232,11066766,114325,0,1755673668,13850.28476676999,-21.279279599999427,52975.48919808001 2025-08-20,07:07:50.000,232,11066791,114405,0,1755673669,13850.18372211999,-20.997314399995958,52975.50317232 2025-08-20,07:07:51.000,232,11066840,114445,0,1755673670,13850.298239389995,-21.25813221000135,52975.51015944 2025-08-20,07:07:52.000,232,11066816,114045,0,1755673671,13850.278030459995,-21.26518134000071,52975.57304352 2025-08-20,07:07:53.000,232,11066853,114205,0,1755673672,13850.257821529995,-21.229935689996637,52975.62894048 2025-08-20,07:07:54.000,232,11066848,114365,0,1755673673,13850.156776879994,-21.16649351999513,52975.6708632 2025-08-20,07:07:55.000,232,11066823,114445,0,1755673674,13850.197194739994,-21.131247869998333,52975.6708632 2025-08-20,07:07:56.000,232,11066842,114405,0,1755673675,13850.116359019994,-21.131247869998333,52975.733747280006 2025-08-20,07:07:57.000,232,11066813,114085,0,1755673676,13850.170249499999,-21.117149609999615,52975.77567000001 2025-08-20,07:07:58.000,232,11066791,114285,0,1755673677,13850.136567949994,-21.03960917999939,52975.782657120006 2025-08-20,07:07:59.000,232,11066835,114285,0,1755673678,13850.116359019994,-21.004363529995317,52975.80361848001 2025-08-20,07:08:00.000,232,11066805,114245,0,1755673679,13850.156776879994,-21.01141266000195,52975.880476800005 2025-08-20,07:08:01.000,232,11066881,114205,0,1755673680,13850.14330425999,-20.955019619999803,52975.90842528 2025-08-20,07:08:02.000,232,11066859,114445,0,1755673681,13850.14330425999,-20.933872230001725,52975.93637376 2025-08-20,07:08:03.000,232,11066806,114245,0,1755673682,13850.116359019994,-20.947970490000444,52975.90842528 2025-08-20,07:08:04.000,232,11066833,114325,0,1755673683,13850.176985809994,-20.870430060000217,52975.97130936001 2025-08-20,07:08:05.000,232,11066786,114325,0,1755673684,13850.176985809994,-20.863380930000858,52975.9852836 2025-08-20,07:08:06.000,232,11066786,114405,0,1755673685,13850.156776879994,-20.842233539995505,52976.06912904001 2025-08-20,07:08:07.000,232,11066805,114405,0,1755673686,13850.102886399989,-20.84928267000214,52976.048167680005 2025-08-20,07:08:08.000,232,11066816,114325,0,1755673687,13850.048995919999,-20.835184409996145,52976.0551548 2025-08-20,07:08:09.000,232,11066782,114325,0,1755673688,13850.015314369994,-20.821086149997427,52976.07611616 2025-08-20,07:08:10.000,232,11066839,114405,0,1755673689,13849.961423889989,-20.814037019998068,52976.10406464 2025-08-20,07:08:11.000,232,11066792,114045,0,1755673690,13849.934478649993,-20.75764397999592,52976.17393584 2025-08-20,07:08:12.000,232,11066804,114245,0,1755673691,13849.873851859993,-20.75059484999656,52976.125026 2025-08-20,07:08:13.000,232,11066812,114285,0,1755673692,13849.806488759998,-20.7435457199972,52976.097077520004 2025-08-20,07:08:14.000,232,11066791,114405,0,1755673693,13849.766070899997,-20.715349199999764,52976.18092296 2025-08-20,07:08:15.000,232,11066861,114125,0,1755673694,13849.725653039997,-20.680103549995692,52976.15996160001 2025-08-20,07:08:16.000,232,11066810,114365,0,1755673695,13849.678498870002,-20.658956159997615,52976.17393584 2025-08-20,07:08:17.000,232,11066835,113925,0,1755673696,13849.665026249997,-20.57436659999803,52976.15297448 2025-08-20,07:08:18.000,232,11066859,113925,0,1755673697,13849.678498870002,-20.546170080000593,52976.13900024001 2025-08-20,07:08:19.000,232,11066827,114525,0,1755673698,13849.691971489992,-20.51797355999588,52976.17393584 2025-08-20,07:08:20.000,232,11066780,114405,0,1755673699,13849.658289940002,-20.496826169997803,52976.18791008001 2025-08-20,07:08:21.000,232,11066847,114164,0,1755673700,13849.665026249997,-20.454531390001648,52976.14598736 2025-08-20,07:08:22.000,232,11066852,114205,0,1755673701,13849.604399459997,-20.454531390001648,52976.20887144001 2025-08-20,07:08:23.000,232,11066845,114164,0,1755673702,13849.543772669997,-20.412236609998217,52976.22983280001 2025-08-20,07:08:24.000,232,11066847,114365,0,1755673703,13849.483145879996,-20.33469617999799,52976.24380704 2025-08-20,07:08:25.000,232,11066791,114365,0,1755673704,13849.402310159996,-20.34174530999735,52976.1948972 2025-08-20,07:08:26.000,232,11066805,114285,0,1755673705,13849.341683369996,-20.32764704999863,52976.22284568 2025-08-20,07:08:27.000,232,11066797,114285,0,1755673706,13849.32821074999,-20.32764704999863,52976.20887144001 2025-08-20,07:08:28.000,232,11066826,114285,0,1755673707,13849.26758395999,-20.299450530001195,52976.18092296 2025-08-20,07:08:29.000,232,11066838,114245,0,1755673708,13849.180011929995,-20.306499660000554,52976.18791008001 2025-08-20,07:08:30.000,232,11066835,114325,0,1755673709,13849.13285776,-20.320597919999273,52976.20188432 2025-08-20,07:08:31.000,232,11066829,114365,0,1755673710,13849.099176209995,-20.292401400001836,52976.18092296 2025-08-20,07:08:32.000,232,11066813,114365,0,1755673711,13848.998131559994,-20.27830313999584,52976.15297448 2025-08-20,07:08:33.000,232,11066860,114605,0,1755673712,13848.998131559994,-20.243057489999046,52976.18092296 2025-08-20,07:08:34.000,232,11066775,114365,0,1755673713,13848.98465893999,-20.250106619998405,52976.20887144001 2025-08-20,07:08:35.000,232,11066763,114685,0,1755673714,13848.876877979994,-20.236008359999687,52976.125026 2025-08-20,07:08:36.000,232,11066776,114325,0,1755673715,13848.843196429989,-20.27830313999584,52976.13900024001 2025-08-20,07:08:37.000,232,11066867,114245,0,1755673716,13848.796042259994,-20.271254009996483,52976.118038880006 2025-08-20,07:08:38.000,232,11066894,114325,0,1755673717,13848.742151779988,-20.2853522699952,52976.125026 2025-08-20,07:08:39.000,232,11066792,114285,0,1755673718,13848.728679159998,-20.271254009996483,52976.13201312 2025-08-20,07:08:40.000,232,11066796,114245,0,1755673719,13848.701733919988,-20.27830313999584,52976.09009040001 2025-08-20,07:08:41.000,232,11066887,114285,0,1755673720,13848.661316059988,-20.264204879997123,52976.048167680005 2025-08-20,07:08:42.000,232,11066842,114285,0,1755673721,13848.627634509998,-20.271254009996483,52976.02720632 2025-08-20,07:08:43.000,232,11066865,114325,0,1755673722,13848.641107129988,-20.271254009996483,52976.03419344 2025-08-20,07:08:44.000,232,11066841,114405,0,1755673723,13848.654579749993,-20.299450530001195,52976.09009040001 2025-08-20,07:08:45.000,232,11066792,114045,0,1755673724,13848.661316059988,-20.292401400001836,52976.00624496 2025-08-20,07:08:46.000,232,11066801,114405,0,1755673725,13848.593952959993,-20.271254009996483,52976.02720632 2025-08-20,07:08:47.000,232,11066845,114125,0,1755673726,13848.573744029993,-20.299450530001195,52975.99227072001 2025-08-20,07:08:48.000,232,11066861,114525,0,1755673727,13848.513117239992,-20.313548789999913,52975.999257840005 2025-08-20,07:08:49.000,232,11066878,114285,0,1755673728,13848.519853550002,-20.313548789999913,52975.999257840005 2025-08-20,07:08:50.000,232,11066854,114205,0,1755673729,13848.513117239992,-20.292401400001836,52975.9852836 2025-08-20,07:08:51.000,232,11066845,114405,0,1755673730,13848.553535099993,-20.264204879997123,52975.97130936001 2025-08-20,07:08:52.000,232,11066875,114285,0,1755673731,13848.614161889993,-20.243057489999046,52975.94336088001 2025-08-20,07:08:53.000,232,11066833,114525,0,1755673732,13848.654579749993,-20.264204879997123,52975.97130936001 2025-08-20,07:08:54.000,232,11066793,114445,0,1755673733,13848.728679159998,-20.264204879997123,52975.96432224 2025-08-20,07:08:55.000,232,11066843,114205,0,1755673734,13848.762360709989,-20.22191010000097,52975.97829648 2025-08-20,07:08:56.000,232,11066808,114405,0,1755673735,13848.822987499989,-20.228959230000328,52975.97130936001 2025-08-20,07:08:57.000,232,11066805,114205,0,1755673736,13848.890350599999,-20.22191010000097,52975.97130936001 2025-08-20,07:08:58.000,232,11066829,114525,0,1755673737,13848.917295839994,-20.179615319997538,52976.01323208 2025-08-20,07:08:59.000,232,11066773,114245,0,1755673738,13849.00486786999,-20.17256618999818,52975.99227072001 2025-08-20,07:09:00.000,232,11066857,114045,0,1755673739,13849.06549465999,-20.137320540001383,52975.9852836 2025-08-20,07:09:01.000,232,11066743,114205,0,1755673740,13849.08570358999,-20.080927499999234,52976.04118056001 2025-08-20,07:09:02.000,232,11066825,114445,0,1755673741,13849.220429789995,-20.059780110001157,52976.0551548 2025-08-20,07:09:03.000,232,11066831,114205,0,1755673742,13849.27432027,-20.059780110001157,52976.09009040001 2025-08-20,07:09:04.000,232,11066868,114365,0,1755673743,13849.382101229996,-19.98928881000029,52976.15297448 2025-08-20,07:09:05.000,232,11066854,114405,0,1755673744,13849.456200640001,-19.99633793999965,52976.15297448 2025-08-20,07:09:06.000,232,11066848,114245,0,1755673745,13849.530300049992,-19.93289576999814,52976.18791008001 2025-08-20,07:09:07.000,232,11066828,114325,0,1755673746,13849.685235179997,-19.904699250000704,52976.30669112001 2025-08-20,07:09:08.000,232,11066851,114205,0,1755673747,13849.739125660002,-19.87650272999599,52976.299704 2025-08-20,07:09:09.000,232,11066781,114285,0,1755673748,13849.887324479998,-19.791913169996405,52976.32765248001 2025-08-20,07:09:10.000,232,11066790,114164,0,1755673749,13849.947951269998,-19.70732360999682,52976.40451080001 2025-08-20,07:09:11.000,232,11066778,114245,0,1755673750,13850.035523299994,-19.686176219998742,52976.432459280004 2025-08-20,07:09:12.000,232,11066886,114565,0,1755673751,13850.156776879994,-19.657979700001306,52976.55822744 2025-08-20,07:09:13.000,232,11066823,114565,0,1755673752,13850.278030459995,-19.58043927000108,52976.62809864 2025-08-20,07:09:14.000,232,11066809,114285,0,1755673753,13850.3723388,-19.559291879995726,52976.67700848 2025-08-20,07:09:15.000,232,11066848,114205,0,1755673754,13850.46664713999,-19.509947970000212,52976.718931200005 2025-08-20,07:09:16.000,232,11066809,114405,0,1755673755,13850.540746549996,-19.446505799998704,52976.837712240005 2025-08-20,07:09:17.000,232,11066850,114325,0,1755673756,13850.749572159992,-19.368965369998477,52976.87264784 2025-08-20,07:09:18.000,232,11066865,114245,0,1755673757,13850.857353120002,-19.3478179800004,52976.99841600001 2025-08-20,07:09:19.000,232,11066827,114045,0,1755673758,13850.985343009997,-19.30552319999697,52977.06130008 2025-08-20,07:09:20.000,232,11066804,114205,0,1755673759,13851.099860279988,-19.263228420000814,52977.1381584 2025-08-20,07:09:21.000,232,11066854,114565,0,1755673760,13851.254795409994,-19.256179290001455,52977.270913680004 2025-08-20,07:09:22.000,232,11066858,114485,0,1755673761,13851.376048989994,-19.235031899996102,52977.340784880005 2025-08-20,07:09:23.000,232,11066827,114365,0,1755673762,13851.456884709994,-19.213884509998024,52977.4176432 2025-08-20,07:09:24.000,232,11066829,114205,0,1755673763,13851.537720429995,-19.143393209997157,52977.52245 2025-08-20,07:09:25.000,232,11066842,114365,0,1755673764,13851.598347219995,-19.12929494999844,52977.627256800006 2025-08-20,07:09:26.000,232,11066838,114285,0,1755673765,13851.618556149995,-19.07290190999629,52977.73905072001 2025-08-20,07:09:27.000,232,11066830,114405,0,1755673766,13851.679182939995,-19.087000170002284,52977.80892192 2025-08-20,07:09:28.000,232,11066793,114164,0,1755673767,13851.72633710999,-19.044705389998853,52977.92071584 2025-08-20,07:09:29.000,232,11066798,114405,0,1755673768,13851.760018659996,-19.016508870001417,52977.94866432 2025-08-20,07:09:30.000,232,11066837,114045,0,1755673769,13851.780227589996,-18.95306669999991,52978.08141960001 2025-08-20,07:09:31.000,232,11066845,114285,0,1755673770,13851.77349128,-18.94601757000055,52978.16526504 2025-08-20,07:09:32.000,232,11066855,114365,0,1755673771,13851.840854379996,-18.917821049995837,52978.22116200001 2025-08-20,07:09:33.000,232,11066826,114405,0,1755673772,13851.888008549991,-18.83323148999625,52978.3259688 2025-08-20,07:09:34.000,232,11066788,114485,0,1755673773,13851.989053199992,-18.861428010000964,52978.36789152001 2025-08-20,07:09:35.000,232,11066787,114045,0,1755673774,13851.968844269992,-18.83323148999625,52978.45173696 2025-08-20,07:09:36.000,232,11066803,114045,0,1755673775,13851.962107959997,-18.861428010000964,52978.50763392001 2025-08-20,07:09:37.000,232,11066845,114405,0,1755673776,13851.975580580001,-18.826182359996892,52978.59846648 2025-08-20,07:09:38.000,232,11066840,114565,0,1755673777,13851.962107959997,-18.797985839999455,52978.64737632 2025-08-20,07:09:39.000,232,11066826,114605,0,1755673778,13851.962107959997,-18.812084099998174,52978.70327328001 2025-08-20,07:09:40.000,232,11066812,114085,0,1755673779,13851.982316889997,-18.84028061999561,52978.78711872 2025-08-20,07:09:41.000,232,11066815,114125,0,1755673780,13851.989053199992,-18.76978932000202,52978.89192552001 2025-08-20,07:09:42.000,232,11066784,114445,0,1755673781,13851.968844269992,-18.805034969998815,52978.947822480004 2025-08-20,07:09:43.000,232,11066850,114485,0,1755673782,13851.995789510001,-18.819133229997533,52979.01070656001 2025-08-20,07:09:44.000,232,11066850,114325,0,1755673783,13851.962107959997,-18.790936710000096,52979.03166792 2025-08-20,07:09:45.000,232,11066823,114245,0,1755673784,13851.982316889997,-18.762740189995384,52979.15743608001 2025-08-20,07:09:46.000,232,11066773,114485,0,1755673785,13852.015998440002,-18.76978932000202,52979.185384560005 2025-08-20,07:09:47.000,232,11066787,113965,0,1755673786,13852.090097849992,-18.727494539998588,52979.21333304 2025-08-20,07:09:48.000,232,11066844,114285,0,1755673787,13852.117043090002,-18.66405236999708,52979.234294400005 2025-08-20,07:09:49.000,232,11066796,114285,0,1755673788,13852.204615119997,-18.64995410999836,52979.29717848001 2025-08-20,07:09:50.000,232,11066847,114205,0,1755673789,13852.231560359993,-18.614708460001566,52979.37403680001 2025-08-20,07:09:51.000,232,11066892,114365,0,1755673790,13852.265241909998,-18.614708460001566,52979.38102392 2025-08-20,07:09:52.000,232,11066823,114205,0,1755673791,13852.332605009993,-18.614708460001566,52979.49281784001 2025-08-20,07:09:53.000,232,11066828,114205,0,1755673792,13852.332605009993,-18.607659330002207,52979.53474056 2025-08-20,07:09:54.000,232,11066865,114445,0,1755673793,13852.312396079993,-18.60061019999557,52979.569676160005 2025-08-20,07:09:55.000,232,11066829,114245,0,1755673794,13852.292187149993,-18.614708460001566,52979.618586000004 2025-08-20,07:09:56.000,232,11066836,114365,0,1755673795,13852.251769289993,-18.614708460001566,52979.71640568 2025-08-20,07:09:57.000,232,11066842,114005,0,1755673796,13852.231560359993,-18.579462809997494,52979.786276880004 2025-08-20,07:09:58.000,232,11066791,114485,0,1755673797,13852.197878810002,-18.516020639995986,52979.84217384 2025-08-20,07:09:59.000,232,11066855,114565,0,1755673798,13852.177669880002,-18.53716803000134,52979.93999352 2025-08-20,07:10:00.000,232,11066797,114405,0,1755673799,13852.164197259997,-18.48782411999855,52979.89807080001 2025-08-20,07:10:01.000,232,11066788,114605,0,1755673800,13852.130515709992,-18.459627600001113,52979.96794200001 2025-08-20,07:10:02.000,232,11066881,114325,0,1755673801,13852.143988329997,-18.360939779995533,52980.03082608 2025-08-20,07:10:03.000,232,11066818,114365,0,1755673802,13852.090097849992,-18.353890649996174,52980.023838960005 2025-08-20,07:10:04.000,232,11066820,114405,0,1755673803,13852.042943679997,-18.31864499999938,52980.06576168001 2025-08-20,07:10:05.000,232,11066804,114285,0,1755673804,13851.968844269992,-18.290448480001942,52980.06576168001 2025-08-20,07:10:06.000,232,11066908,114365,0,1755673805,13851.901481169996,-18.25520282999787,52980.16358136001 2025-08-20,07:10:07.000,232,11066825,114325,0,1755673806,13851.847590689991,-18.234055439999793,52980.09371016001 2025-08-20,07:10:08.000,232,11066850,114405,0,1755673807,13851.807172829991,-18.227006310000434,52980.12864576 2025-08-20,07:10:09.000,232,11066842,114285,0,1755673808,13851.800436519996,-18.20585891999508,52980.12864576 2025-08-20,07:10:10.000,232,11066814,114325,0,1755673809,13851.77349128,-18.13536762000149,52980.142620000006 2025-08-20,07:10:11.000,232,11066792,114365,0,1755673810,13851.76675496999,-18.13536762000149,52980.20550408 2025-08-20,07:10:12.000,232,11066807,114365,0,1755673811,13851.760018659996,-18.07192544999998,52980.240439680005 2025-08-20,07:10:13.000,232,11066855,114445,0,1755673812,13851.75328235,-18.03667979999591,52980.23345256001 2025-08-20,07:10:14.000,232,11066843,114205,0,1755673813,13851.780227589996,-18.01553240999783,52980.28236240001 2025-08-20,07:10:15.000,232,11066807,114285,0,1755673814,13851.800436519996,-18.001434149999113,52980.29633664 2025-08-20,07:10:16.000,232,11066827,114365,0,1755673815,13851.76675496999,-18.001434149999113,52980.29633664 2025-08-20,07:10:17.000,232,11066812,114325,0,1755673816,13851.786963899991,-18.01553240999783,52980.36620784 2025-08-20,07:10:18.000,232,11066854,114205,0,1755673817,13851.786963899991,-18.03667979999591,52980.37319496 2025-08-20,07:10:19.000,232,11066792,114205,0,1755673818,13851.800436519996,-18.001434149999113,52980.3871692 2025-08-20,07:10:20.000,232,11066844,114285,0,1755673819,13851.79370021,-17.980286760001036,52980.42909192001 2025-08-20,07:10:21.000,232,11066879,114365,0,1755673820,13851.827381759991,-17.959139369995683,52980.46402752 2025-08-20,07:10:22.000,232,11066830,114325,0,1755673821,13851.874535930001,-17.930942849998246,52980.41511768 2025-08-20,07:10:23.000,232,11066832,114365,0,1755673822,13851.894744860001,-17.923893719998887,52980.51992448001 2025-08-20,07:10:24.000,232,11066831,114445,0,1755673823,13851.955371650001,-17.930942849998246,52980.47101464001 2025-08-20,07:10:25.000,232,11066895,114245,0,1755673824,13851.968844269992,-17.930942849998246,52980.491976 2025-08-20,07:10:26.000,232,11066803,114164,0,1755673825,13851.968844269992,-17.952090239996323,52980.5618472 2025-08-20,07:10:27.000,232,11066806,114365,0,1755673826,13851.935162720001,-17.930942849998246,52980.56883432001 2025-08-20,07:10:28.000,232,11066813,114085,0,1755673827,13851.989053199992,-17.881598939995456,52980.60376992 2025-08-20,07:10:29.000,232,11066822,114325,0,1755673828,13852.022734749997,-17.811107640001865,52980.575821440005 2025-08-20,07:10:30.000,232,11066867,114405,0,1755673829,13852.069888919992,-17.761763729999075,52980.67364112 2025-08-20,07:10:31.000,232,11066810,114285,0,1755673830,13852.117043090002,-17.740616340000997,52980.66665400001 2025-08-20,07:10:32.000,232,11066834,114245,0,1755673831,13852.123779399997,-17.68422329999885,52980.67364112 2025-08-20,07:10:33.000,232,11066791,114245,0,1755673832,13852.150724639992,-17.63487938999606,52980.757486559996 2025-08-20,07:10:34.000,232,11066857,114365,0,1755673833,13852.123779399997,-17.592584609999903,52980.72255096 2025-08-20,07:10:35.000,232,11066869,114285,0,1755673834,13852.157460950002,-17.550289829996473,52980.79940928 2025-08-20,07:10:36.000,232,11066794,114405,0,1755673835,13852.110306779992,-17.529142439998395,52980.84831912 2025-08-20,07:10:37.000,232,11066840,114405,0,1755673836,13852.090097849992,-17.4938967900016,52980.8762676 2025-08-20,07:10:38.000,232,11066820,114085,0,1755673837,13852.096834160002,-17.458651139997528,52980.93216456001 2025-08-20,07:10:39.000,232,11066820,114365,0,1755673838,13852.042943679997,-17.423405490000732,52980.93915168 2025-08-20,07:10:40.000,232,11066850,114365,0,1755673839,13852.009262129992,-17.43045462000009,52980.93915168 2025-08-20,07:10:41.000,232,11066828,114365,0,1755673840,13852.022734749997,-17.43045462000009,52980.99504864 2025-08-20,07:10:42.000,232,11066803,114525,0,1755673841,13851.989053199992,-17.317668539995793,52981.07190696001 2025-08-20,07:10:43.000,232,11066894,114325,0,1755673842,13851.982316889997,-17.296521149997716,52981.04395848 2025-08-20,07:10:44.000,232,11066858,114565,0,1755673843,13852.015998440002,-17.282422889998998,52981.078894080005 2025-08-20,07:10:45.000,232,11066838,114405,0,1755673844,13852.029471059992,-17.25422637000156,52981.092868319996 2025-08-20,07:10:46.000,232,11066862,114325,0,1755673845,13852.015998440002,-17.26832463000028,52981.12081680001 2025-08-20,07:10:47.000,232,11066865,114325,0,1755673846,13852.002525819997,-17.21193158999813,52981.127803920004 2025-08-20,07:10:48.000,232,11066866,114205,0,1755673847,13851.982316889997,-17.21898071999749,52981.148765280006 2025-08-20,07:10:49.000,232,11066845,114245,0,1755673848,13851.975580580001,-17.176685940001335,52981.20466224 2025-08-20,07:10:50.000,232,11066800,114405,0,1755673849,13851.908217479991,-17.183735070000694,52981.197675120005 2025-08-20,07:10:51.000,232,11066814,114285,0,1755673850,13851.921690099996,-17.22602984999685,52981.21164936 2025-08-20,07:10:52.000,232,11066870,114285,0,1755673851,13851.935162720001,-17.20488245999877,52981.17671376 2025-08-20,07:10:53.000,232,11066896,114405,0,1755673852,13851.854327000001,-17.183735070000694,52981.2256236 2025-08-20,07:10:54.000,232,11066826,114365,0,1755673853,13851.847590689991,-17.148489419996622,52981.26754632001 2025-08-20,07:10:55.000,232,11066846,114485,0,1755673854,13851.827381759991,-17.169636810001975,52981.246584960005 2025-08-20,07:10:56.000,232,11066855,114365,0,1755673855,13851.76675496999,-17.190784200000053,52981.246584960005 2025-08-20,07:10:57.000,232,11066853,114445,0,1755673856,13851.658974009995,-17.21898071999749,52981.25357208 2025-08-20,07:10:58.000,232,11066900,114485,0,1755673857,13851.64550138999,-17.22602984999685,52981.23959784001 2025-08-20,07:10:59.000,232,11066891,114725,0,1755673858,13851.57140198,-17.240128109995567,52981.25357208 2025-08-20,07:11:00.000,232,11066878,114045,0,1755673859,13851.537720429995,-17.27537375999964,52981.295494800004 2025-08-20,07:11:01.000,232,11066826,114485,0,1755673860,13851.49056626,-17.296521149997716,52981.23959784001 2025-08-20,07:11:02.000,232,11066844,114405,0,1755673861,13851.42993947,-17.310619409996434,52981.26754632001 2025-08-20,07:11:03.000,232,11066823,114205,0,1755673862,13851.38278529999,-17.282422889998998,52981.23959784001 2025-08-20,07:11:04.000,232,11066841,114365,0,1755673863,13851.295213269994,-17.26832463000028,52981.27453344 2025-08-20,07:11:05.000,232,11066890,114405,0,1755673864,13851.227850169998,-17.331766800001787,52981.19068800001 2025-08-20,07:11:06.000,232,11066851,114125,0,1755673865,13851.167223379998,-17.367012449998583,52981.21164936 2025-08-20,07:11:07.000,232,11066806,113925,0,1755673866,13851.086387659998,-17.3811107099973,52981.246584960005 2025-08-20,07:11:08.000,232,11066872,114405,0,1755673867,13851.045969799998,-17.359963319999224,52981.246584960005 2025-08-20,07:11:09.000,232,11066861,114325,0,1755673868,13851.025760869998,-17.345865060000506,52981.2256236 2025-08-20,07:11:10.000,232,11066848,114445,0,1755673869,13850.924716219997,-17.338815930001147,52981.197675120005 2025-08-20,07:11:11.000,232,11066854,114365,0,1755673870,13850.931452529992,-17.324717669995152,52981.16273952 2025-08-20,07:11:12.000,232,11066851,114245,0,1755673871,13850.850616809992,-17.303570279997075,52981.16273952 2025-08-20,07:11:13.000,232,11066862,114285,0,1755673872,13850.803462639997,-17.317668539995793,52981.09985544001 2025-08-20,07:11:14.000,232,11066844,114005,0,1755673873,13850.715890610001,-17.303570279997075,52981.092868319996 2025-08-20,07:11:15.000,232,11066844,114365,0,1755673874,13850.675472750001,-17.331766800001787,52981.10684256 2025-08-20,07:11:16.000,232,11066853,114125,0,1755673875,13850.608109649991,-17.324717669995152,52981.07190696001 2025-08-20,07:11:17.000,232,11066855,114325,0,1755673876,13850.55421917,-17.345865060000506,52981.05094560001 2025-08-20,07:11:18.000,232,11066817,114365,0,1755673877,13850.567691789991,-17.359963319999224,52981.05793272 2025-08-20,07:11:19.000,232,11066883,114085,0,1755673878,13850.51380131,-17.40225809999538,52980.98806152 2025-08-20,07:11:20.000,232,11066831,114445,0,1755673879,13850.46664713999,-17.39520896999602,52981.04395848 2025-08-20,07:11:21.000,232,11066877,114285,0,1755673880,13850.48685606999,-17.43750374999945,52980.98806152 2025-08-20,07:11:22.000,232,11066826,114325,0,1755673881,13850.46664713999,-17.40225809999538,52980.911203200005 2025-08-20,07:11:23.000,232,11066870,114645,0,1755673882,13850.39254773,-17.43045462000009,52980.8762676 2025-08-20,07:11:24.000,232,11066851,114405,0,1755673883,13850.36560248999,-17.416356360001373,52980.911203200005 2025-08-20,07:11:25.000,232,11066816,114445,0,1755673884,13850.34539355999,-17.458651139997528,52980.813383520006 2025-08-20,07:11:26.000,232,11066834,114445,0,1755673885,13850.318448319995,-17.4938967900016,52980.80639640001 2025-08-20,07:11:27.000,232,11066885,114205,0,1755673886,13850.237612599994,-17.50094592000096,52980.82037064 2025-08-20,07:11:28.000,232,11066848,114365,0,1755673887,13850.27129415,-17.515044179999677,52980.792422160004 2025-08-20,07:11:29.000,232,11066873,114085,0,1755673888,13850.21066736,-17.522093309999036,52980.757486559996 2025-08-20,07:11:30.000,232,11066856,114205,0,1755673889,13850.217403669994,-17.536191569997754,52980.743512320005 2025-08-20,07:11:31.000,232,11066827,114205,0,1755673890,13850.156776879994,-17.45160200999817,52980.61774416001 2025-08-20,07:11:32.000,232,11066846,114645,0,1755673891,13850.26455783999,-17.63487938999606,52980.743512320005 2025-08-20,07:11:33.000,232,11066835,114365,0,1755673892,13850.22413997999,-17.648977650002053,52980.694602480005 2025-08-20,07:11:34.000,232,11066866,114325,0,1755673893,13850.150040569999,-17.65602678000141,52980.65966688 2025-08-20,07:11:35.000,232,11066823,114325,0,1755673894,13850.129831639999,-17.66307591000077,52980.624731280004 2025-08-20,07:11:36.000,232,11066874,114285,0,1755673895,13850.082677469989,-17.691272429998207,52980.624731280004 2025-08-20,07:11:37.000,232,11066836,114405,0,1755673896,13850.062468539989,-17.719468949995644,52980.589795679996 2025-08-20,07:11:38.000,232,11066882,114285,0,1755673897,13850.028786989998,-17.705370689996926,52980.59678280001 2025-08-20,07:11:39.000,232,11066845,114245,0,1755673898,13849.968160199998,-17.782911119997152,52980.575821440005 2025-08-20,07:11:40.000,232,11066875,114325,0,1755673899,13849.941214959988,-17.754714599999716,52980.51293736 2025-08-20,07:11:41.000,232,11066881,114285,0,1755673900,13849.954687579993,-17.79700937999587,52980.42909192001 2025-08-20,07:11:42.000,232,11066897,114285,0,1755673901,13849.934478649993,-17.818156770001224,52980.44306616 2025-08-20,07:11:43.000,232,11066829,114405,0,1755673902,13849.974896509993,-17.832255029999942,52980.45005328001 2025-08-20,07:11:44.000,232,11066836,114365,0,1755673903,13850.008578059998,-17.79700937999587,52980.40114344001 2025-08-20,07:11:45.000,232,11066869,114725,0,1755673904,13849.988369129998,-17.818156770001224,52980.43607904 2025-08-20,07:11:46.000,232,11066827,114405,0,1755673905,13849.961423889989,-17.84635328999866,52980.33825936 2025-08-20,07:11:47.000,232,11066858,114565,0,1755673906,13849.961423889989,-17.89569720000145,52980.32428512 2025-08-20,07:11:48.000,232,11066881,114085,0,1755673907,13849.947951269998,-17.923893719998887,52980.310310880006 2025-08-20,07:11:49.000,232,11066851,114285,0,1755673908,13849.900797099988,-17.937991979997605,52980.35223360001 2025-08-20,07:11:50.000,232,11066882,114765,0,1755673909,13849.799752450002,-17.90979546000017,52980.289349520004 2025-08-20,07:11:51.000,232,11066882,114285,0,1755673910,13849.745861969997,-17.923893719998887,52980.289349520004 2025-08-20,07:11:52.000,232,11066867,114285,0,1755673911,13849.739125660002,-17.966188500002318,52980.32428512 2025-08-20,07:11:53.000,232,11066848,114325,0,1755673912,13849.658289940002,-17.980286760001036,52980.2474268 2025-08-20,07:11:54.000,232,11066826,114405,0,1755673913,13849.638081010002,-18.001434149999113,52980.240439680005 2025-08-20,07:11:55.000,232,11066877,114285,0,1755673914,13849.584190529997,-18.01553240999783,52980.26140104001 2025-08-20,07:11:56.000,232,11066843,114245,0,1755673915,13849.550508979992,-18.03667979999591,52980.240439680005 2025-08-20,07:11:57.000,232,11066860,114325,0,1755673916,13849.530300049992,-18.07897457999934,52980.240439680005 2025-08-20,07:11:58.000,232,11066809,114365,0,1755673917,13849.496618500001,-18.100121969997417,52980.191529840005 2025-08-20,07:11:59.000,232,11066890,114285,0,1755673918,13849.496618500001,-18.163564139998925,52980.15659424 2025-08-20,07:12:00.000,232,11066826,114605,0,1755673919,13849.462936949996,-18.191760659996362,52980.14960712 2025-08-20,07:12:01.000,232,11066852,114525,0,1755673920,13849.422519089996,-18.241104569999152,52980.07973592 2025-08-20,07:12:02.000,232,11066812,114285,0,1755673921,13849.35515599,-18.26930108999659,52980.04480032001 2025-08-20,07:12:03.000,232,11066866,114205,0,1755673922,13849.37536492,-18.283399349995307,52980.06576168001 2025-08-20,07:12:04.000,232,11066867,114205,0,1755673923,13849.402310159996,-18.346841519996815,52979.99589048001 2025-08-20,07:12:05.000,232,11066828,114485,0,1755673924,13849.39557385,-18.375038040001527,52980.00986472 2025-08-20,07:12:06.000,232,11066847,114405,0,1755673925,13849.388837539991,-18.382087170000887,52980.01685184001 2025-08-20,07:12:07.000,232,11066843,114164,0,1755673926,13849.32821074999,-18.43848020999576,52979.93999352 2025-08-20,07:12:08.000,232,11066844,113805,0,1755673927,13849.32821074999,-18.43848020999576,52979.953967760004 2025-08-20,07:12:09.000,232,11066898,114405,0,1755673928,13849.30800181999,-18.44552933999512,52979.89108368 2025-08-20,07:12:10.000,232,11066828,114525,0,1755673929,13849.301265509996,-18.48077498999919,52979.87710944001 2025-08-20,07:12:11.000,232,11066886,114245,0,1755673930,13849.23390241,-18.516020639995986,52979.80025112001 2025-08-20,07:12:12.000,232,11066807,114365,0,1755673931,13849.200220859995,-18.5442171600007,52979.80025112001 2025-08-20,07:12:13.000,232,11066830,114405,0,1755673932,13849.22716609999,-18.53011890000198,52979.786276880004 2025-08-20,07:12:14.000,232,11066859,114525,0,1755673933,13849.18674823999,-18.523069769995345,52979.77230264 2025-08-20,07:12:15.000,232,11066875,114405,0,1755673934,13849.18674823999,-18.551266290000058,52979.786276880004 2025-08-20,07:12:16.000,232,11066861,114125,0,1755673935,13849.17327562,-18.565364549998776,52979.77230264 2025-08-20,07:12:17.000,232,11066859,114365,0,1755673936,13849.200220859995,-18.516020639995986,52979.71640568 2025-08-20,07:12:18.000,232,11066842,114125,0,1755673937,13849.27432027,-18.49487324999791,52979.69544432 2025-08-20,07:12:19.000,232,11066824,114245,0,1755673938,13849.2945292,-18.53716803000134,52979.66050872001 2025-08-20,07:12:20.000,232,11066849,114565,0,1755673939,13849.31473813,-18.516020639995986,52979.70243144 2025-08-20,07:12:21.000,232,11066903,114285,0,1755673940,13849.37536492,-18.523069769995345,52979.66050872001 2025-08-20,07:12:22.000,232,11066879,114125,0,1755673941,13849.368628609991,-18.53011890000198,52979.73037992001 2025-08-20,07:12:23.000,232,11066858,114405,0,1755673942,13849.382101229996,-18.53011890000198,52979.70941856001 2025-08-20,07:12:24.000,232,11066846,114365,0,1755673943,13849.462936949996,-18.53716803000134,52979.66050872001 2025-08-20,07:12:25.000,232,11066867,114725,0,1755673944,13849.503354809996,-18.5442171600007,52979.6535216 2025-08-20,07:12:26.000,232,11066856,114525,0,1755673945,13849.523563739996,-18.572413679998135,52979.66749584 2025-08-20,07:12:27.000,232,11066813,114285,0,1755673946,13849.644817319997,-18.558315419999417,52979.66749584 2025-08-20,07:12:28.000,232,11066821,114325,0,1755673947,13849.678498870002,-18.551266290000058,52979.71640568 2025-08-20,07:12:29.000,232,11066856,114445,0,1755673948,13849.712180419992,-18.523069769995345,52979.7233928 2025-08-20,07:12:30.000,232,11066899,114565,0,1755673949,13849.759334590002,-18.501922379997268,52979.70941856001 2025-08-20,07:12:31.000,232,11066855,113885,0,1755673950,13849.813225069993,-18.48782411999855,52979.7233928 2025-08-20,07:12:32.000,232,11066836,114405,0,1755673951,13849.833433999993,-18.501922379997268,52979.751341279996 2025-08-20,07:12:33.000,232,11066854,114045,0,1755673952,13849.867115549998,-18.48077498999919,52979.807238240006 2025-08-20,07:12:34.000,232,11066810,114325,0,1755673953,13849.914269719993,-18.508971509996627,52979.77230264 2025-08-20,07:12:35.000,232,11066830,114205,0,1755673954,13849.988369129998,-18.48782411999855,52979.82819960001 2025-08-20,07:12:36.000,232,11066887,114485,0,1755673955,13850.022050679989,-18.48077498999919,52979.82819960001 2025-08-20,07:12:37.000,232,11066886,114245,0,1755673956,13850.055732229994,-18.452578470001754,52979.856148080005 2025-08-20,07:12:38.000,232,11066885,114365,0,1755673957,13850.150040569999,-18.459627600001113,52979.87012232 2025-08-20,07:12:39.000,232,11066898,114445,0,1755673958,13850.22413997999,-18.43848020999576,52979.92601928001 2025-08-20,07:12:40.000,232,11066877,114205,0,1755673959,13850.28476676999,-18.452578470001754,52979.94698064001 2025-08-20,07:12:41.000,232,11066878,114164,0,1755673960,13850.42622927999,-18.375038040001527,52979.98890336 2025-08-20,07:12:42.000,232,11066825,114205,0,1755673961,13850.52727392999,-18.346841519996815,52980.01685184001 2025-08-20,07:12:43.000,232,11066817,114445,0,1755673962,13850.608109649991,-18.339792389997456,52980.0378132 2025-08-20,07:12:44.000,232,11066907,114045,0,1755673963,13850.722626919996,-18.30454674000066,52980.086723039996 2025-08-20,07:12:45.000,232,11066844,114365,0,1755673964,13850.816935260002,-18.31864499999938,52980.1076844 2025-08-20,07:12:46.000,232,11066869,114245,0,1755673965,13850.904507289997,-18.2974976100013,52980.2474268 2025-08-20,07:12:47.000,232,11066828,114125,0,1755673966,13850.992079319993,-18.339792389997456,52980.23345256001 2025-08-20,07:12:48.000,232,11066909,114245,0,1755673967,13851.120069209988,-18.290448480001942,52980.254413919996 2025-08-20,07:12:49.000,232,11066864,114164,0,1755673968,13851.214377549994,-18.25520282999787,52980.33825936 2025-08-20,07:12:50.000,232,11066845,114205,0,1755673969,13851.295213269994,-18.283399349995307,52980.42909192001 2025-08-20,07:12:51.000,232,11066835,114125,0,1755673970,13851.42993947,-18.26225195999723,52980.491976 2025-08-20,07:12:52.000,232,11066851,114445,0,1755673971,13851.50403887999,-18.234055439999793,52980.55486008 2025-08-20,07:12:53.000,232,11066856,114164,0,1755673972,13851.52424780999,-18.276350219995948,52980.54787296001 2025-08-20,07:12:54.000,232,11066891,114245,0,1755673973,13851.55119305,-18.2974976100013,52980.66665400001 2025-08-20,07:12:55.000,232,11066808,114205,0,1755673974,13851.58487459999,-18.31159587000002,52980.72255096 2025-08-20,07:12:56.000,232,11066828,114285,0,1755673975,13851.578138289995,-18.353890649996174,52980.75049944 2025-08-20,07:12:57.000,232,11066849,114285,0,1755673976,13851.679182939995,-18.353890649996174,52980.83434488001 2025-08-20,07:12:58.000,232,11066851,114445,0,1755673977,13851.69265556,-18.360939779995533,52980.89722896 2025-08-20,07:12:59.000,232,11066889,114205,0,1755673978,13851.71286449,-18.396185429999605,52980.93915168 2025-08-20,07:13:00.000,232,11066837,114365,0,1755673979,13851.74654603999,-18.389136300000246,52981.00902288 2025-08-20,07:13:01.000,232,11066902,114125,0,1755673980,13851.840854379996,-18.410283689998323,52981.00203576001 2025-08-20,07:13:02.000,232,11066861,114445,0,1755673981,13851.874535930001,-18.36798891000217,52981.05793272 2025-08-20,07:13:03.000,232,11066908,114285,0,1755673982,13851.901481169996,-18.375038040001527,52981.127803920004 2025-08-20,07:13:04.000,232,11066895,114365,0,1755673983,13851.888008549991,-18.36798891000217,52981.18370088 2025-08-20,07:13:05.000,232,11066861,114405,0,1755673984,13851.894744860001,-18.375038040001527,52981.28152056 2025-08-20,07:13:06.000,232,11066823,114405,0,1755673985,13851.827381759991,-18.36798891000217,52981.26754632001 2025-08-20,07:13:07.000,232,11066831,114285,0,1755673986,13851.719600799996,-18.389136300000246,52981.28850768001 2025-08-20,07:13:08.000,232,11066879,114125,0,1755673987,13851.70612817999,-18.410283689998323,52981.316456160006 2025-08-20,07:13:09.000,232,11066862,114285,0,1755673988,13851.63202877,-18.417332819997682,52981.365366000005 2025-08-20,07:13:10.000,232,11066854,114325,0,1755673989,13851.56466566999,-18.42438194999704,52981.37235312 2025-08-20,07:13:11.000,232,11066887,114125,0,1755673990,13851.48382994999,-18.44552933999512,52981.38632736001 2025-08-20,07:13:12.000,232,11066884,114365,0,1755673991,13851.369312679999,-18.508971509996627,52981.35837888001 2025-08-20,07:13:13.000,232,11066845,114405,0,1755673992,13851.308685889999,-18.523069769995345,52981.37235312 2025-08-20,07:13:14.000,232,11066908,114365,0,1755673993,13851.160487069988,-18.523069769995345,52981.4003016 2025-08-20,07:13:15.000,232,11066842,114725,0,1755673994,13851.086387659998,-18.558315419999417,52981.42126296 2025-08-20,07:13:16.000,232,11066827,114605,0,1755673995,13850.931452529992,-18.60061019999557,52981.42126296 2025-08-20,07:13:17.000,232,11066877,114205,0,1755673996,13850.803462639997,-18.628806720000284,52981.4003016 2025-08-20,07:13:18.000,232,11066892,114325,0,1755673997,13850.655263820001,-18.64995410999836,52981.39331448 2025-08-20,07:13:19.000,232,11066824,114245,0,1755673998,13850.581164409996,-18.70634715000051,52981.34440464 2025-08-20,07:13:20.000,232,11066879,114205,0,1755673999,13850.41275666,-18.76978932000202,52981.28850768001 2025-08-20,07:13:21.000,232,11066846,114045,0,1755674000,13850.31171201,-18.84028061999561,52981.32344328 2025-08-20,07:13:22.000,232,11066884,114205,0,1755674001,13850.170249499999,-18.90372278999712,52981.197675120005 2025-08-20,07:13:23.000,232,11066836,114325,0,1755674002,13850.102886399989,-18.94601757000055,52981.25357208 2025-08-20,07:13:24.000,232,11066888,114525,0,1755674003,13849.961423889989,-19.044705389998853,52981.18370088 2025-08-20,07:13:25.000,232,11066902,114445,0,1755674004,13849.846906619998,-19.143393209997157,52981.197675120005 2025-08-20,07:13:26.000,232,11066854,114445,0,1755674005,13849.732389349992,-19.17158973000187,52981.05094560001 2025-08-20,07:13:27.000,232,11066840,114325,0,1755674006,13849.638081010002,-19.256179290001455,52981.06491984 2025-08-20,07:13:28.000,232,11066876,114085,0,1755674007,13849.516827430001,-19.368965369998477,52980.981074400006 2025-08-20,07:13:29.000,232,11066830,114565,0,1755674008,13849.388837539991,-19.404211019995273,52980.93915168 2025-08-20,07:13:30.000,232,11066914,114205,0,1755674009,13849.260847649995,-19.460604059997422,52980.862293360005 2025-08-20,07:13:31.000,232,11066882,114085,0,1755674010,13849.078967279995,-19.488800580002135,52980.76447368001 2025-08-20,07:13:32.000,232,11066857,113805,0,1755674011,13848.950977389999,-19.679127089999383,52980.694602480005 2025-08-20,07:13:33.000,232,11066867,114485,0,1755674012,13848.876877979994,-19.70732360999682,52980.65966688 2025-08-20,07:13:34.000,232,11066877,114164,0,1755674013,13848.715206539993,-19.74256926000089,52980.589795679996 2025-08-20,07:13:35.000,232,11066855,114205,0,1755674014,13848.634370819993,-19.855355339997914,52980.5618472 2025-08-20,07:13:36.000,232,11066820,114085,0,1755674015,13848.526589859997,-19.92584663999878,52980.48498888 2025-08-20,07:13:37.000,232,11066888,114164,0,1755674016,13848.432281519992,-19.99633793999965,52980.457040400004 2025-08-20,07:13:38.000,232,11066919,114164,0,1755674017,13848.351445799992,-20.031583589996444,52980.289349520004 2025-08-20,07:13:39.000,232,11066941,114085,0,1755674018,13848.203246979996,-20.130271410002024,52980.26140104001 2025-08-20,07:13:40.000,232,11066884,114245,0,1755674019,13848.17630174,-20.10912401999667,52980.1775556 2025-08-20,07:13:41.000,232,11066902,114365,0,1755674020,13848.07525709,-20.1514188000001,52980.03082608 2025-08-20,07:13:42.000,232,11066844,114045,0,1755674021,13848.04831184999,-20.193713579996256,52979.953967760004 2025-08-20,07:13:43.000,232,11066886,114245,0,1755674022,13847.960739819995,-20.313548789999913,52979.92601928001 2025-08-20,07:13:44.000,232,11066915,114405,0,1755674023,13847.83274993,-20.34174530999735,52979.793264 2025-08-20,07:13:45.000,232,11066853,114405,0,1755674024,13847.778859449994,-20.412236609998217,52979.74435416 2025-08-20,07:13:46.000,232,11066945,114725,0,1755674025,13847.68455110999,-20.433383999996295,52979.63256024001 2025-08-20,07:13:47.000,232,11066831,114365,0,1755674026,13847.596979079994,-20.482727909999085,52979.569676160005 2025-08-20,07:13:48.000,232,11066865,114125,0,1755674027,13847.482461809988,-20.546170080000593,52979.450895120004 2025-08-20,07:13:49.000,232,11066856,114325,0,1755674028,13847.408362399998,-20.56026833999931,52979.4089724 2025-08-20,07:13:50.000,232,11066872,114445,0,1755674029,13847.314054059992,-20.588464859996748,52979.36006256 2025-08-20,07:13:51.000,232,11066878,114205,0,1755674030,13847.300581440002,-20.62371051000082,52979.33211408 2025-08-20,07:13:52.000,232,11066837,114245,0,1755674031,13847.260163580002,-20.644857899998897,52979.248268639996 2025-08-20,07:13:53.000,232,11066898,114325,0,1755674032,13847.192800479992,-20.666005289996974,52979.22032016 2025-08-20,07:13:54.000,232,11066854,114325,0,1755674033,13847.172591549992,-20.680103549995692,52979.10153912 2025-08-20,07:13:55.000,232,11066861,114405,0,1755674034,13847.098492140001,-20.687152680002328,52979.07359064 2025-08-20,07:13:56.000,232,11066868,114245,0,1755674035,13847.085019519996,-20.7435457199972,52979.00371944 2025-08-20,07:13:57.000,232,11066866,114325,0,1755674036,13847.024392729996,-20.701250940001046,52978.93384824 2025-08-20,07:13:58.000,232,11066864,114164,0,1755674037,13846.990711179991,-20.73649658999784,52978.86397704 2025-08-20,07:13:59.000,232,11066893,114605,0,1755674038,13846.91661177,-20.771742240001913,52978.8150672 2025-08-20,07:14:00.000,232,11066926,114325,0,1755674039,13846.87619391,-20.7435457199972,52978.731221760005 2025-08-20,07:14:01.000,232,11066832,114245,0,1755674040,13846.81556712,-20.814037019998068,52978.66135056 2025-08-20,07:14:02.000,232,11066857,114125,0,1755674041,13846.822303429995,-20.79288962999999,52978.66833768 2025-08-20,07:14:03.000,232,11066883,114365,0,1755674042,13846.802094499995,-20.80698788999871,52978.563530880005 2025-08-20,07:14:04.000,232,11066844,114245,0,1755674043,13846.80883080999,-20.79993875999935,52978.514621040005 2025-08-20,07:14:05.000,232,11066853,114285,0,1755674044,13846.83577605,-20.8563318000015,52978.47968544 2025-08-20,07:14:06.000,232,11066846,114164,0,1755674045,13846.82903973999,-20.79993875999935,52978.444749840004 2025-08-20,07:14:07.000,232,11066832,114205,0,1755674046,13846.85598498,-20.814037019998068,52978.36789152001 2025-08-20,07:14:08.000,232,11066842,114164,0,1755674047,13846.882930219996,-20.80698788999871,52978.38186576 2025-08-20,07:14:09.000,232,11066895,114205,0,1755674048,13846.89640284,-20.79993875999935,52978.33295592 2025-08-20,07:14:10.000,232,11066900,114045,0,1755674049,13846.90987545999,-20.778791370001272,52978.28404608 2025-08-20,07:14:11.000,232,11066886,114445,0,1755674050,13846.95702963,-20.821086149997427,52978.26308472 2025-08-20,07:14:12.000,232,11066878,114245,0,1755674051,13846.963765939996,-20.75764397999592,52978.22116200001 2025-08-20,07:14:13.000,232,11066852,114365,0,1755674052,13847.031129039991,-20.80698788999871,52978.20718776 2025-08-20,07:14:14.000,232,11066850,114205,0,1755674053,13847.010920109991,-20.764693109995278,52978.24911048001 2025-08-20,07:14:15.000,232,11066870,114325,0,1755674054,13847.051337969991,-20.79993875999935,52978.16526504 2025-08-20,07:14:16.000,232,11066827,114005,0,1755674055,13847.024392729996,-20.78584050000063,52978.15827792 2025-08-20,07:14:17.000,232,11066843,114325,0,1755674056,13847.051337969991,-20.78584050000063,52978.13731656 2025-08-20,07:14:18.000,232,11066888,114445,0,1755674057,13847.064810589996,-20.771742240001913,52978.130329440006 2025-08-20,07:14:19.000,232,11066859,114365,0,1755674058,13847.125437379997,-20.78584050000063,52978.10238096001 2025-08-20,07:14:20.000,232,11066869,114164,0,1755674059,13847.172591549992,-20.764693109995278,52978.06744536 2025-08-20,07:14:21.000,232,11066890,114285,0,1755674060,13847.213009409992,-20.75059484999656,52977.99058704 2025-08-20,07:14:22.000,232,11066808,114365,0,1755674061,13847.287108819997,-20.78584050000063,52978.01853552 2025-08-20,07:14:23.000,232,11066843,114365,0,1755674062,13847.334262989993,-20.75764397999592,52978.060458240005 2025-08-20,07:14:24.000,232,11066863,114205,0,1755674063,13847.408362399998,-20.75059484999656,52978.046484 2025-08-20,07:14:25.000,232,11066836,114365,0,1755674064,13847.502670739988,-20.764693109995278,52978.03949688 2025-08-20,07:14:26.000,232,11066830,114445,0,1755674065,13847.536352289993,-20.778791370001272,52978.07443248001 2025-08-20,07:14:27.000,232,11066869,114285,0,1755674066,13847.650869559999,-20.75764397999592,52978.03949688 2025-08-20,07:14:28.000,232,11066846,114285,0,1755674067,13847.677814799994,-20.764693109995278,52978.07443248001 2025-08-20,07:14:29.000,232,11066900,114325,0,1755674068,13847.74517789999,-20.764693109995278,52978.046484 2025-08-20,07:14:30.000,232,11066851,114085,0,1755674069,13847.799068379994,-20.79993875999935,52978.08141960001 2025-08-20,07:14:31.000,232,11066859,114085,0,1755674070,13847.87316779,-20.771742240001913,52978.1163552 2025-08-20,07:14:32.000,232,11066891,114205,0,1755674071,13847.900113029995,-20.80698788999871,52978.09539384 2025-08-20,07:14:33.000,232,11066846,114205,0,1755674072,13848.021366609995,-20.814037019998068,52978.15827792 2025-08-20,07:14:34.000,232,11066884,114565,0,1755674073,13848.102202329996,-20.78584050000063,52978.15129080001 2025-08-20,07:14:35.000,232,11066831,114085,0,1755674074,13848.162829119996,-20.778791370001272,52978.1163552 2025-08-20,07:14:36.000,232,11066862,114365,0,1755674075,13848.203246979996,-20.73649658999784,52978.179239280005 2025-08-20,07:14:37.000,232,11066880,114285,0,1755674076,13848.270610079991,-20.75059484999656,52978.21417488 2025-08-20,07:14:38.000,232,11066848,114565,0,1755674077,13848.378391040002,-20.7435457199972,52978.19321352 2025-08-20,07:14:39.000,232,11066898,114085,0,1755674078,13848.398599970002,-20.75764397999592,52978.24911048001 2025-08-20,07:14:40.000,232,11066883,114325,0,1755674079,13848.506380929997,-20.722398329999123,52978.31898168001 2025-08-20,07:14:41.000,232,11066815,114205,0,1755674080,13848.546798789997,-20.701250940001046,52978.33295592 2025-08-20,07:14:42.000,232,11066842,114445,0,1755674081,13848.600689270002,-20.694201810001687,52978.31199456 2025-08-20,07:14:43.000,232,11066826,114285,0,1755674082,13848.634370819993,-20.658956159997615,52978.36789152001 2025-08-20,07:14:44.000,232,11066889,114285,0,1755674083,13848.715206539993,-20.687152680002328,52978.444749840004 2025-08-20,07:14:45.000,232,11066836,114365,0,1755674084,13848.816251189994,-20.729447459998482,52978.465711200006 2025-08-20,07:14:46.000,232,11066913,114325,0,1755674085,13848.883614289989,-20.75059484999656,52978.47968544 2025-08-20,07:14:47.000,232,11066875,114285,0,1755674086,13848.94424107999,-20.78584050000063,52978.53558240001 2025-08-20,07:14:48.000,232,11066907,114125,0,1755674087,13848.99139525,-20.764693109995278,52978.54955664 2025-08-20,07:14:49.000,232,11066871,114445,0,1755674088,13849.05202204,-20.828135279996786,52978.577505119996 2025-08-20,07:14:50.000,232,11066882,114365,0,1755674089,13849.13285776,-20.870430060000217,52978.633402080006 2025-08-20,07:14:51.000,232,11066814,114245,0,1755674090,13849.240638719995,-20.891577449998294,52978.64737632 2025-08-20,07:14:52.000,232,11066897,113965,0,1755674091,13849.301265509996,-20.905675709997013,52978.7102604 2025-08-20,07:14:53.000,232,11066911,114365,0,1755674092,13849.422519089996,-20.912724839996372,52978.71724752 2025-08-20,07:14:54.000,232,11066885,114205,0,1755674093,13849.456200640001,-20.891577449998294,52978.75917024 2025-08-20,07:14:55.000,232,11066891,114325,0,1755674094,13849.557245290001,-20.891577449998294,52978.82904144 2025-08-20,07:14:56.000,232,11066922,114045,0,1755674095,13849.584190529997,-20.91977396999573,52978.87795128 2025-08-20,07:14:57.000,232,11066862,114285,0,1755674096,13849.732389349992,-20.92682309999509,52978.89192552001 2025-08-20,07:14:58.000,232,11066880,114325,0,1755674097,13849.705444109997,-20.905675709997013,52978.9548096 2025-08-20,07:14:59.000,232,11066893,114485,0,1755674098,13849.698707800002,-20.962068749999162,52978.94083536001 2025-08-20,07:15:00.000,232,11066857,114245,0,1755674099,13849.644817319997,-21.004363529995317,52979.00371944 2025-08-20,07:15:01.000,232,11066864,114245,0,1755674100,13849.658289940002,-21.053707439998107,52979.05262928 2025-08-20,07:15:02.000,232,11066848,114365,0,1755674101,13849.624608389997,-21.096002220001537,52979.115513360004 2025-08-20,07:15:03.000,232,11066831,114365,0,1755674102,13849.584190529997,-21.096002220001537,52979.10153912 2025-08-20,07:15:04.000,232,11066851,114125,0,1755674103,13849.523563739996,-21.173542650001764,52979.14346184 2025-08-20,07:15:05.000,232,11066866,114125,0,1755674104,13849.496618500001,-21.244033949995355,52979.136474720006 2025-08-20,07:15:06.000,232,11066865,114405,0,1755674105,13849.382101229996,-21.25813221000135,52979.08756488001 2025-08-20,07:15:07.000,232,11066897,114245,0,1755674106,13849.301265509996,-21.307476119996863,52979.12250048 2025-08-20,07:15:08.000,232,11066913,114445,0,1755674107,13849.16653930999,-21.363869159999012,52979.10153912 2025-08-20,07:15:09.000,232,11066916,114245,0,1755674108,13849.03181311,-21.356820029999653,52979.136474720006 2025-08-20,07:15:10.000,232,11066903,114125,0,1755674109,13848.890350599999,-21.42731133000052,52979.10153912 2025-08-20,07:15:11.000,232,11066881,114405,0,1755674110,13848.755624399993,-21.462556979997316,52979.10153912 2025-08-20,07:15:12.000,232,11066804,114125,0,1755674111,13848.668052369998,-21.504851760000747,52979.05961640001 2025-08-20,07:15:13.000,232,11066909,114365,0,1755674112,13848.533326169993,-21.547146539996902,52979.066603520005 2025-08-20,07:15:14.000,232,11066839,114245,0,1755674113,13848.472699379992,-21.575343060001615,52979.0246808 2025-08-20,07:15:15.000,232,11066881,114245,0,1755674114,13848.331236869992,-21.56124479999562,52978.98275808 2025-08-20,07:15:16.000,232,11066831,114365,0,1755674115,13848.19651067,-21.60353957999905,52978.92686112 2025-08-20,07:15:17.000,232,11066874,114285,0,1755674116,13848.061784469995,-21.60353957999905,52978.87096416001 2025-08-20,07:15:18.000,232,11066818,114285,0,1755674117,13847.96747612999,-21.702227399997355,52978.86397704 2025-08-20,07:15:19.000,232,11066834,114405,0,1755674118,13847.80580468999,-21.737473050001427,52978.75218312001 2025-08-20,07:15:20.000,232,11066894,114245,0,1755674119,13847.68455110999,-21.772718699998222,52978.682311920005 2025-08-20,07:15:21.000,232,11066833,114485,0,1755674120,13847.596979079994,-21.78681695999694,52978.65436344001 2025-08-20,07:15:22.000,232,11066859,114245,0,1755674121,13847.489198119998,-21.772718699998222,52978.570518 2025-08-20,07:15:23.000,232,11066884,114125,0,1755674122,13847.361208230002,-21.78681695999694,52978.5006468 2025-08-20,07:15:24.000,232,11066872,114365,0,1755674123,13847.246690959997,-21.772718699998222,52978.38885288001 2025-08-20,07:15:25.000,232,11066843,114445,0,1755674124,13847.159118930002,-21.807964350002294,52978.346930160005 2025-08-20,07:15:26.000,232,11066857,114205,0,1755674125,13847.024392729996,-21.751571310000145,52978.29103320001 2025-08-20,07:15:27.000,232,11066881,114405,0,1755674126,13846.85598498,-21.7938660899963,52978.15827792 2025-08-20,07:15:28.000,232,11066835,114405,0,1755674127,13846.70778615999,-21.78681695999694,52978.1862264 2025-08-20,07:15:29.000,232,11066810,114245,0,1755674128,13846.600005199994,-21.815013480001653,52978.046484 2025-08-20,07:15:30.000,232,11066855,114045,0,1755674129,13846.458542689994,-21.82911174000037,52977.9766128 2025-08-20,07:15:31.000,232,11066909,114205,0,1755674130,13846.357498039994,-21.822062610001012,52977.92071584 2025-08-20,07:15:32.000,232,11066861,114285,0,1755674131,13846.303607559988,-21.84320999999909,52977.85783176 2025-08-20,07:15:33.000,232,11066838,114285,0,1755674132,13846.195826599993,-21.83616086999973,52977.78796056001 2025-08-20,07:15:34.000,232,11066829,114405,0,1755674133,13846.195826599993,-21.815013480001653,52977.65520528 2025-08-20,07:15:35.000,232,11066850,114525,0,1755674134,13846.135199809993,-21.864357389997167,52977.5923212 2025-08-20,07:15:36.000,232,11066848,114325,0,1755674135,13846.074573019992,-21.871406519996526,52977.4875144 2025-08-20,07:15:37.000,232,11066885,114125,0,1755674136,13846.094781949992,-21.906652170000598,52977.45257880001 2025-08-20,07:15:38.000,232,11066856,114045,0,1755674137,13846.027418849997,-21.913701299999957,52977.35475912 2025-08-20,07:15:39.000,232,11066892,114045,0,1755674138,13846.020682540002,-21.913701299999957,52977.30584928 2025-08-20,07:15:40.000,232,11066913,114325,0,1755674139,13845.993737299992,-21.89255391000188,52977.19405536001 2025-08-20,07:15:41.000,232,11066906,114325,0,1755674140,13845.919637890001,-21.96304520999547,52977.18008112 2025-08-20,07:15:42.000,232,11066872,114365,0,1755674141,13845.912901579992,-21.998290859999543,52977.04033872 2025-08-20,07:15:43.000,232,11066904,114325,0,1755674142,13845.859011100001,-22.02648737999698,52977.02636448001 2025-08-20,07:15:44.000,232,11066855,114125,0,1755674143,13845.805120619996,-22.089929549998487,52976.94251904 2025-08-20,07:15:45.000,232,11066867,114045,0,1755674144,13845.784911689996,-22.139273460001277,52976.90758344001 2025-08-20,07:15:46.000,232,11066861,113965,0,1755674145,13845.69733966,-22.209764760002145,52976.84469936 2025-08-20,07:15:47.000,232,11066885,114405,0,1755674146,13845.67039441999,-22.24501040999894,52976.80277664 2025-08-20,07:15:48.000,232,11066848,114405,0,1755674147,13845.56934976999,-22.30140345000109,52976.70495696 2025-08-20,07:15:49.000,232,11066860,114365,0,1755674148,13845.56934976999,-22.371894750001957,52976.65604712 2025-08-20,07:15:50.000,232,11066907,114325,0,1755674149,13845.481777739995,-22.43533691999619,52976.62809864 2025-08-20,07:15:51.000,232,11066831,114565,0,1755674150,13845.42788725999,-22.442386049995548,52976.52329184001 2025-08-20,07:15:52.000,232,11066907,114405,0,1755674151,13845.380733089994,-22.498779089997697,52976.453420640006 2025-08-20,07:15:53.000,232,11066920,114285,0,1755674152,13845.340315229994,-22.590417779996642,52976.40451080001 2025-08-20,07:15:54.000,232,11066864,113965,0,1755674153,13845.313369989999,-22.632712560000073,52976.32765248001 2025-08-20,07:15:55.000,232,11066902,114285,0,1755674154,13845.246006889989,-22.68910560000222,52976.264768400004 2025-08-20,07:15:56.000,232,11066911,114405,0,1755674155,13845.259479509994,-22.68910560000222,52976.215858560005 2025-08-20,07:15:57.000,232,11066849,114325,0,1755674156,13845.252743199999,-22.68910560000222,52976.15996160001 2025-08-20,07:15:58.000,232,11066909,114085,0,1755674157,13845.219061649994,-22.815989939997962,52976.07611616 2025-08-20,07:15:59.000,232,11066833,114445,0,1755674158,13845.192116409999,-22.83713732999604,52976.048167680005 2025-08-20,07:16:00.000,232,11066889,113925,0,1755674159,13845.246006889989,-22.851235590002034,52975.99227072001 2025-08-20,07:16:01.000,232,11066780,114245,0,1755674160,13845.279688439994,-22.900579499997548,52975.90143816001 2025-08-20,07:16:02.000,232,11066904,114485,0,1755674161,13845.26621581999,-22.94287428000098,52975.85951544 2025-08-20,07:16:03.000,232,11066864,114565,0,1755674162,13845.33357892,-23.00631644999521,52975.83855408 2025-08-20,07:16:04.000,232,11066811,114405,0,1755674163,13845.441359879995,-23.00631644999521,52975.761695760004 2025-08-20,07:16:05.000,232,11066898,114285,0,1755674164,13845.481777739995,-22.985169059997133,52975.76868288 2025-08-20,07:16:06.000,232,11066905,114205,0,1755674165,13845.58955869999,-23.013365580001846,52975.69881168 2025-08-20,07:16:07.000,232,11066894,114245,0,1755674166,13845.704075969996,-22.99926731999585,52975.68483744001 2025-08-20,07:16:08.000,232,11066876,114405,0,1755674167,13845.798384310001,-22.992218189996493,52975.68483744001 2025-08-20,07:16:09.000,232,11066859,114405,0,1755674168,13845.926374199997,-22.978119929997774,52975.62894048 2025-08-20,07:16:10.000,232,11066889,114365,0,1755674169,13845.980264680002,-22.992218189996493,52975.62195336 2025-08-20,07:16:11.000,232,11066884,114605,0,1755674170,13846.047627779997,-22.971070799998415,52975.63592760001 2025-08-20,07:16:12.000,232,11066855,114045,0,1755674171,13846.141936120002,-22.964021669999056,52975.614966240006 2025-08-20,07:16:13.000,232,11066837,114205,0,1755674172,13846.236244459993,-22.914677759996266,52975.663876080005 2025-08-20,07:16:14.000,232,11066893,114325,0,1755674173,13846.344025419989,-22.900579499997548,52975.663876080005 2025-08-20,07:16:15.000,232,11066918,114325,0,1755674174,13846.397915899994,-22.865333850000752,52975.62894048 2025-08-20,07:16:16.000,232,11066832,114365,0,1755674175,13846.458542689994,-22.815989939997962,52975.600992 2025-08-20,07:16:17.000,232,11066834,114045,0,1755674176,13846.519169479994,-22.773695160001807,52975.614966240006 2025-08-20,07:16:18.000,232,11066876,114405,0,1755674177,13846.62695043999,-22.731400379998377,52975.68483744001 2025-08-20,07:16:19.000,232,11066900,114405,0,1755674178,13846.640423059995,-22.68910560000222,52975.782657120006 2025-08-20,07:16:20.000,232,11066895,113965,0,1755674179,13846.66736829999,-22.69615473000158,52975.71977304 2025-08-20,07:16:21.000,232,11066894,114285,0,1755674180,13846.67410461,-22.64681081999879,52975.733747280006 2025-08-20,07:16:22.000,232,11066883,114085,0,1755674181,13846.559587339994,-22.491729959998338,52975.78964424 2025-08-20,07:16:23.000,232,11066927,114285,0,1755674182,13846.63368675,-22.639761689999432,52975.79663136 2025-08-20,07:16:24.000,232,11066821,114085,0,1755674183,13846.660631989995,-22.618614300001354,52975.831566960005 2025-08-20,07:16:25.000,232,11066877,114245,0,1755674184,13846.640423059995,-22.639761689999432,52975.85252832001 2025-08-20,07:16:26.000,232,11066872,114245,0,1755674185,13846.620214129995,-22.64681081999879,52975.90842528 2025-08-20,07:16:27.000,232,11066925,114445,0,1755674186,13846.58653257999,-22.69615473000158,52975.90842528 2025-08-20,07:16:28.000,232,11066909,114164,0,1755674187,13846.56632364999,-22.766646029995172,52975.94336088001 2025-08-20,07:16:29.000,232,11066871,114405,0,1755674188,13846.519169479994,-22.773695160001807,52975.92239952001 2025-08-20,07:16:30.000,232,11066866,114164,0,1755674189,13846.498960549994,-22.794842549999885,52975.950348000006 2025-08-20,07:16:31.000,232,11066858,114405,0,1755674190,13846.46527899999,-22.851235590002034,52975.9154124 2025-08-20,07:16:32.000,232,11066945,114565,0,1755674191,13846.512433169999,-22.87943210999947,52975.9154124 2025-08-20,07:16:33.000,232,11066859,114205,0,1755674192,13846.445070069989,-22.865333850000752,52975.83855408 2025-08-20,07:16:34.000,232,11066904,113925,0,1755674193,13846.478751619994,-22.87238298000011,52975.90842528 2025-08-20,07:16:35.000,232,11066865,114005,0,1755674194,13846.445070069989,-22.900579499997548,52975.85252832001 2025-08-20,07:16:36.000,232,11066871,114005,0,1755674195,13846.46527899999,-22.858284720001393,52975.80361848001 2025-08-20,07:16:37.000,232,11066916,113925,0,1755674196,13846.438333759994,-22.801891679999244,52975.79663136 2025-08-20,07:16:38.000,232,11066931,114285,0,1755674197,13846.472015309999,-22.731400379998377,52975.77567000001 2025-08-20,07:16:39.000,232,11066914,114365,0,1755674198,13846.559587339994,-22.625663430000714,52975.82457984001 2025-08-20,07:16:40.000,232,11066864,114245,0,1755674199,13846.58653257999,-22.519926479995775,52975.76868288 2025-08-20,07:16:41.000,232,11066940,114164,0,1755674200,13846.58653257999,-22.456484310001542,52975.7407344 2025-08-20,07:16:42.000,232,11066857,114005,0,1755674201,13846.62695043999,-22.393042140000034,52975.733747280006 2025-08-20,07:16:43.000,232,11066911,114125,0,1755674202,13846.68757722999,-22.287305189995095,52975.712785920005 2025-08-20,07:16:44.000,232,11066822,114205,0,1755674203,13846.701049849995,-22.20271562999551,52975.67785032 2025-08-20,07:16:45.000,232,11066934,114125,0,1755674204,13846.72799508999,-22.139273460001277,52975.70579880001 2025-08-20,07:16:46.000,232,11066935,114205,0,1755674205,13846.862721289996,-22.06878216000041,52975.69881168 2025-08-20,07:16:47.000,232,11066860,114164,0,1755674206,13846.943557009996,-22.047634770002333,52975.68483744001 2025-08-20,07:16:48.000,232,11066862,114245,0,1755674207,13846.983974869996,-22.03353650999634,52975.75470864001 2025-08-20,07:16:49.000,232,11066920,114045,0,1755674208,13847.051337969991,-21.970094340002106,52975.74772152 2025-08-20,07:16:50.000,232,11066841,114205,0,1755674209,13847.111964759992,-21.920750429999316,52975.733747280006 2025-08-20,07:16:51.000,232,11066835,114325,0,1755674210,13847.152382619992,-21.82911174000037,52975.7407344 2025-08-20,07:16:52.000,232,11066899,114445,0,1755674211,13847.266899889997,-21.84320999999909,52975.761695760004 2025-08-20,07:16:53.000,232,11066917,114285,0,1755674212,13847.347735609997,-21.822062610001012,52975.78964424 2025-08-20,07:16:54.000,232,11066895,114245,0,1755674213,13847.421835020003,-21.83616086999973,52975.82457984001 2025-08-20,07:16:55.000,232,11066910,114085,0,1755674214,13847.502670739988,-21.84320999999909,52975.8455412 2025-08-20,07:16:56.000,232,11066865,113965,0,1755674215,13847.603715389989,-21.857308259997808,52975.8106056 2025-08-20,07:16:57.000,232,11066876,114285,0,1755674216,13847.758650519994,-21.885504779995244,52975.85252832001 2025-08-20,07:16:58.000,232,11066862,114285,0,1755674217,13847.879904099995,-21.878455649995885,52975.86650256 2025-08-20,07:16:59.000,232,11066846,114405,0,1755674218,13848.061784469995,-21.927799559998675,52975.90143816001 2025-08-20,07:17:00.000,232,11066878,114565,0,1755674219,13848.230192219991,-21.977143470001465,52975.90143816001 2025-08-20,07:17:01.000,232,11066815,114205,0,1755674220,13848.418808900002,-21.998290859999543,52975.90143816001 2025-08-20,07:17:02.000,232,11066843,114245,0,1755674221,13848.580480340002,-22.0053399899989,52975.950348000006 2025-08-20,07:17:03.000,232,11066887,114085,0,1755674222,13848.701733919988,-22.06878216000041,52975.99227072001 2025-08-20,07:17:04.000,232,11066831,114085,0,1755674223,13848.957713699994,-22.082880419999128,52976.03419344 2025-08-20,07:17:05.000,232,11066904,114405,0,1755674224,13849.13285776,-22.047634770002333,52976.09009040001 2025-08-20,07:17:06.000,232,11066920,114405,0,1755674225,13849.35515599,-22.082880419999128,52976.14598736 2025-08-20,07:17:07.000,232,11066923,113565,0,1755674226,13849.550508979992,-22.07583128999977,52976.20188432 2025-08-20,07:17:08.000,232,11066891,114405,0,1755674227,13849.705444109997,-22.167469979998714,52976.25079416 2025-08-20,07:17:09.000,232,11066905,114085,0,1755674228,13849.894060789993,-22.167469979998714,52976.29271688 2025-08-20,07:17:10.000,232,11066859,114205,0,1755674229,13850.015314369994,-22.216813890001504,52976.36258808 2025-08-20,07:17:11.000,232,11066869,114245,0,1755674230,13850.21066736,-22.23796127999958,52976.4394464 2025-08-20,07:17:12.000,232,11066886,114085,0,1755674231,13850.31171201,-22.230912150000222,52976.5791888 2025-08-20,07:17:13.000,232,11066912,114045,0,1755674232,13850.50706499999,-22.230912150000222,52976.54425320001 2025-08-20,07:17:14.000,232,11066865,114205,0,1755674233,13850.61484596,-22.230912150000222,52976.670021360005 2025-08-20,07:17:15.000,232,11066832,113605,0,1755674234,13850.843880499997,-22.216813890001504,52976.767841040004 2025-08-20,07:17:16.000,232,11066882,114125,0,1755674235,13850.971870389993,-22.146322590000636,52976.84469936 2025-08-20,07:17:17.000,232,11066834,114045,0,1755674236,13851.072915039993,-22.125175199995283,52976.87963496001 2025-08-20,07:17:18.000,232,11066892,114285,0,1755674237,13851.167223379998,-22.047634770002333,52976.9634804 2025-08-20,07:17:19.000,232,11066880,114205,0,1755674238,13851.308685889999,-22.01238911999826,52977.15213264 2025-08-20,07:17:20.000,232,11066860,114245,0,1755674239,13851.436675779994,-21.970094340002106,52977.15213264 2025-08-20,07:17:21.000,232,11066874,114125,0,1755674240,13851.537720429995,-21.89255391000188,52977.23597808001 2025-08-20,07:17:22.000,232,11066887,114285,0,1755674241,13851.699391869995,-21.864357389997167,52977.37572048 2025-08-20,07:17:23.000,232,11066857,114285,0,1755674242,13851.77349128,-21.815013480001653,52977.438604560004 2025-08-20,07:17:24.000,232,11066886,114445,0,1755674243,13851.83411807,-21.78681695999694,52977.52245 2025-08-20,07:17:25.000,232,11066898,114245,0,1755674244,13851.914953790001,-21.730423920002067,52977.627256800006 2025-08-20,07:17:26.000,232,11066894,114245,0,1755674245,13851.968844269992,-21.716325659996073,52977.70411512 2025-08-20,07:17:27.000,232,11066922,114405,0,1755674246,13852.015998440002,-21.645834359995206,52977.78097344 2025-08-20,07:17:28.000,232,11066909,114205,0,1755674247,13852.049679989992,-21.631736099996488,52977.91372872001 2025-08-20,07:17:29.000,232,11066934,114565,0,1755674248,13852.083361539997,-21.575343060001615,52978.011548400005 2025-08-20,07:17:30.000,232,11066917,114325,0,1755674249,13852.083361539997,-21.533048279998184,52978.08840672 2025-08-20,07:17:31.000,232,11066943,114125,0,1755674250,13852.143988329997,-21.483704369995394,52978.15827792 2025-08-20,07:17:32.000,232,11066926,114365,0,1755674251,13852.150724639992,-21.44140958999924,52978.23513624 2025-08-20,07:17:33.000,232,11066935,114405,0,1755674252,13852.231560359993,-21.39206567999645,52978.3259688 2025-08-20,07:17:34.000,232,11066897,114405,0,1755674253,13852.278714530003,-21.349770900000294,52978.41680136001 2025-08-20,07:17:35.000,232,11066894,114365,0,1755674254,13852.298923459988,-21.286328729998786,52978.54256952 2025-08-20,07:17:36.000,232,11066913,114285,0,1755674255,13852.319132389988,-21.20878829999856,52978.577505119996 2025-08-20,07:17:37.000,232,11066834,114205,0,1755674256,13852.366286559998,-21.124198739998974,52978.65436344001 2025-08-20,07:17:38.000,232,11066912,114325,0,1755674257,13852.447122279998,-21.124198739998974,52978.73820888 2025-08-20,07:17:39.000,232,11066922,114325,0,1755674258,13852.487540139999,-20.997314399995958,52978.83602856 2025-08-20,07:17:40.000,232,11066841,114405,0,1755674259,13852.60205740999,-20.92682309999509,52978.94083536001 2025-08-20,07:17:41.000,232,11066887,114245,0,1755674260,13852.595321099994,-20.8563318000015,52979.0246808 2025-08-20,07:17:42.000,232,11066858,114205,0,1755674261,13852.72331098999,-20.764693109995278,52979.080577759996 2025-08-20,07:17:43.000,232,11066862,114365,0,1755674262,13852.756992539995,-20.63075964000018,52979.15044896 2025-08-20,07:17:44.000,232,11066905,114045,0,1755674263,13852.878246119995,-20.56026833999931,52979.26923 2025-08-20,07:17:45.000,232,11066904,113725,0,1755674264,13852.96581814999,-20.440433129995654,52979.3391012 2025-08-20,07:17:46.000,232,11066915,114245,0,1755674265,13853.046653869991,-20.27830313999584,52979.415959519996 2025-08-20,07:17:47.000,232,11066879,114245,0,1755674266,13853.188116379992,-20.20781184000225,52979.52775344 2025-08-20,07:17:48.000,232,11066915,114365,0,1755674267,13853.316106270002,-20.10207488999731,52979.59063752001 2025-08-20,07:17:49.000,232,11066902,114164,0,1755674268,13853.518195569988,-19.954043159996218,52979.71640568 2025-08-20,07:17:50.000,232,11066853,114245,0,1755674269,13853.700075939989,-19.904699250000704,52979.807238240006 2025-08-20,07:17:51.000,232,11066844,114405,0,1755674270,13853.855011069994,-19.770765779998328,52979.89108368 2025-08-20,07:17:52.000,232,11066949,114325,0,1755674271,13854.02341881999,-19.721421869995538,52979.98890336 2025-08-20,07:17:53.000,232,11066883,113885,0,1755674272,13854.299607529996,-19.629783179996593,52980.14960712 2025-08-20,07:17:54.000,232,11066892,114245,0,1755674273,13854.528642069992,-19.58748840000044,52980.18454272001 2025-08-20,07:17:55.000,232,11066895,114085,0,1755674274,13854.777885539988,-19.509947970000212,52980.317298 2025-08-20,07:17:56.000,232,11066848,114205,0,1755674275,13855.054074249994,-19.47470231999614,52980.40114344001 2025-08-20,07:17:57.000,232,11066884,114205,0,1755674276,13855.24942724,-19.418309280001267,52980.526911600005 2025-08-20,07:17:58.000,232,11066895,114245,0,1755674277,13855.458252849996,-19.29847406999761,52980.63870552001 2025-08-20,07:17:59.000,232,11066878,114205,0,1755674278,13855.579506429996,-19.227982769996743,52980.743512320005 2025-08-20,07:18:00.000,232,11066851,114245,0,1755674279,13855.734441560002,-19.199786249999306,52980.90421608001 2025-08-20,07:18:01.000,232,11066805,114285,0,1755674280,13855.835486210002,-19.101098430001002,52981.04395848 2025-08-20,07:18:02.000,232,11066929,114285,0,1755674281,13855.909585619993,-19.07290190999629,52981.25357208 2025-08-20,07:18:03.000,232,11066863,114365,0,1755674282,13855.956739789988,-19.044705389998853,52981.33741752001 2025-08-20,07:18:04.000,232,11066878,114405,0,1755674283,13855.963476099998,-19.009459740002058,52981.44921144 2025-08-20,07:18:05.000,232,11066877,114405,0,1755674284,13855.997157649988,-18.981263219997345,52981.62388944001 2025-08-20,07:18:06.000,232,11066961,114164,0,1755674285,13856.024102889998,-19.016508870001417,52981.72869624 2025-08-20,07:18:07.000,232,11066839,114365,0,1755674286,13856.044311819998,-19.030607130000135,52981.798567440004 2025-08-20,07:18:08.000,232,11066943,114365,0,1755674287,13856.003893959998,-19.06585277999693,52981.93132272 2025-08-20,07:18:09.000,232,11066888,114445,0,1755674288,13855.976948719988,-19.094049300001643,52981.97324544 2025-08-20,07:18:10.000,232,11066872,114045,0,1755674289,13856.003893959998,-19.136344079997798,52982.11298784 2025-08-20,07:18:11.000,232,11066879,114405,0,1755674290,13855.956739789988,-19.164540599995235,52982.18984616 2025-08-20,07:18:12.000,232,11066943,114285,0,1755674291,13855.929794549993,-19.249130160002096,52982.24574312001 2025-08-20,07:18:13.000,232,11066911,114205,0,1755674292,13855.848958829993,-19.263228420000814,52982.26670448 2025-08-20,07:18:14.000,232,11066877,114405,0,1755674293,13855.754650490002,-19.31257232999633,52982.36452416001 2025-08-20,07:18:15.000,232,11066927,114405,0,1755674294,13855.667078459992,-19.411260150001908,52982.45535672 2025-08-20,07:18:16.000,232,11066879,114245,0,1755674295,13855.613187980001,-19.52404622999893,52982.43439536 2025-08-20,07:18:17.000,232,11066913,114205,0,1755674296,13855.592979050001,-19.58043927000108,52982.42740824 2025-08-20,07:18:18.000,232,11066892,114045,0,1755674297,13855.579506429996,-19.636832309995953,52982.518240800004 2025-08-20,07:18:19.000,232,11066883,114405,0,1755674298,13855.606451669992,-19.6932253499981,52982.5531764 2025-08-20,07:18:20.000,232,11066868,114285,0,1755674299,13855.559297499996,-19.721421869995538,52982.539202160006 2025-08-20,07:18:21.000,232,11066852,114365,0,1755674300,13855.525615949991,-19.75666751999961,52982.54618928 2025-08-20,07:18:22.000,232,11066907,114205,0,1755674301,13855.4919344,-19.75666751999961,52982.5531764 2025-08-20,07:18:23.000,232,11066901,113965,0,1755674302,13855.458252849996,-19.784864039997046,52982.60208624 2025-08-20,07:18:24.000,232,11066939,114125,0,1755674303,13855.37068082,-19.827158820000477,52982.6230476 2025-08-20,07:18:25.000,232,11066949,114365,0,1755674304,13855.39088975,-19.834207949999836,52982.637021840004 2025-08-20,07:18:26.000,232,11066863,114205,0,1755674305,13855.41109868,-19.827158820000477,52982.63003472001 2025-08-20,07:18:27.000,232,11066944,114245,0,1755674306,13855.235954619995,-19.74961839000025,52982.61606048 2025-08-20,07:18:28.000,232,11066857,114405,0,1755674307,13855.26963617,-19.806011429995124,52982.58112488001 2025-08-20,07:18:29.000,232,11066920,114005,0,1755674308,13855.20900938,-19.81306056000176,52982.58112488001 2025-08-20,07:18:30.000,232,11066911,114285,0,1755674309,13855.175327829995,-19.827158820000477,52982.58112488001 2025-08-20,07:18:31.000,232,11066852,114285,0,1755674310,13855.10796473,-19.798962299995765,52982.52522792 2025-08-20,07:18:32.000,232,11066901,114125,0,1755674311,13855.06081055999,-19.791913169996405,52982.54618928 2025-08-20,07:18:33.000,232,11066855,114405,0,1755674312,13855.027129009999,-19.76371664999897,52982.56715064 2025-08-20,07:18:34.000,232,11066919,114445,0,1755674313,13855.013656389994,-19.735520130001532,52982.56715064 2025-08-20,07:18:35.000,232,11066860,114164,0,1755674314,13854.953029599994,-19.74256926000089,52982.58112488001 2025-08-20,07:18:36.000,232,11066917,114164,0,1755674315,13855.013656389994,-19.70732360999682,52982.53221504001 2025-08-20,07:18:37.000,232,11066926,114245,0,1755674316,13854.986711149999,-19.636832309995953,52982.49727944 2025-08-20,07:18:38.000,232,11066888,113885,0,1755674317,13854.966502219999,-19.636832309995953,52982.469330960004 2025-08-20,07:18:39.000,232,11066934,114325,0,1755674318,13854.973238529994,-19.58748840000044,52982.45535672 2025-08-20,07:18:40.000,232,11066929,114285,0,1755674319,13854.919348049989,-19.53109535999829,52982.4483696 2025-08-20,07:18:41.000,232,11066887,114525,0,1755674320,13854.953029599994,-19.488800580002135,52982.43439536 2025-08-20,07:18:42.000,232,11066852,114405,0,1755674321,13855.00018376999,-19.432407539999986,52982.40644688 2025-08-20,07:18:43.000,232,11066928,114285,0,1755674322,13854.993447459994,-19.397161889995914,52982.371511280006 2025-08-20,07:18:44.000,232,11066963,114405,0,1755674323,13855.06754687,-19.319621459995687,52982.34356280001 2025-08-20,07:18:45.000,232,11066885,114164,0,1755674324,13855.14838259,-19.270277550000174,52982.3784984 2025-08-20,07:18:46.000,232,11066898,114045,0,1755674325,13855.26963617,-19.227982769996743,52982.28766584 2025-08-20,07:18:47.000,232,11066957,114205,0,1755674326,13855.30331771999,-19.136344079997798,52982.38548552 2025-08-20,07:18:48.000,232,11066893,114125,0,1755674327,13855.39088975,-19.10814756000036,52982.36452416001 2025-08-20,07:18:49.000,232,11066873,114405,0,1755674328,13855.444780229991,-19.143393209997157,52982.3784984 2025-08-20,07:18:50.000,232,11066877,114405,0,1755674329,13855.552561190001,-19.07290190999629,52982.33657568 2025-08-20,07:18:51.000,232,11066909,114164,0,1755674330,13855.687287389992,-19.05880364999757,52982.34356280001 2025-08-20,07:18:52.000,232,11066896,114325,0,1755674331,13855.761386799997,-19.07995103999565,52982.36452416001 2025-08-20,07:18:53.000,232,11066899,114125,0,1755674332,13856.003893959998,-19.12929494999844,52982.4483696 2025-08-20,07:18:54.000,232,11066934,114405,0,1755674333,13856.118411229989,-19.157491469995875,52982.44138248001 2025-08-20,07:18:55.000,232,11066939,114285,0,1755674334,13856.253137429994,-19.17863886000123,52982.420421120005 2025-08-20,07:18:56.000,232,11066930,114485,0,1755674335,13856.42828149,-19.157491469995875,52982.490292320006 2025-08-20,07:18:57.000,232,11066834,114365,0,1755674336,13856.576480309996,-19.17158973000187,52982.51125368001 2025-08-20,07:18:58.000,232,11066904,114005,0,1755674337,13856.765096989991,-19.17158973000187,52982.54618928 2025-08-20,07:18:59.000,232,11066909,114245,0,1755674338,13856.933504740002,-19.192737119999947,52982.56016352001 2025-08-20,07:19:00.000,232,11066905,113885,0,1755674339,13857.108648799993,-19.220933639997384,52982.63003472001 2025-08-20,07:19:01.000,232,11066877,114005,0,1755674340,13857.209693449993,-19.220933639997384,52982.66497032 2025-08-20,07:19:02.000,232,11066914,114445,0,1755674341,13857.351155959994,-19.270277550000174,52982.72785440001 2025-08-20,07:19:03.000,232,11066887,113765,0,1755674342,13857.47914584999,-19.31257232999633,52982.81868696001 2025-08-20,07:19:04.000,232,11066928,114405,0,1755674343,13857.60039942999,-19.277326679999533,52982.88157104 2025-08-20,07:19:05.000,232,11066893,114005,0,1755674344,13857.66102621999,-19.249130160002096,52982.937468 2025-08-20,07:19:06.000,232,11066920,114085,0,1755674345,13857.775543489995,-19.29142493999825,52983.01432632001 2025-08-20,07:19:07.000,232,11066864,114005,0,1755674346,13857.876588139996,-19.326670590002323,52983.06323616001 2025-08-20,07:19:08.000,232,11066894,114365,0,1755674347,13857.984369099991,-19.29847406999761,52983.05624904 2025-08-20,07:19:09.000,232,11066899,114285,0,1755674348,13858.085413749992,-19.29847406999761,52983.10515888 2025-08-20,07:19:10.000,232,11066902,114245,0,1755674349,13858.159513159997,-19.3478179800004,52983.23092704001 2025-08-20,07:19:11.000,232,11066880,114125,0,1755674350,13858.179722089997,-19.368965369998477,52983.307785360004 2025-08-20,07:19:12.000,232,11066913,114205,0,1755674351,13858.267294119993,-19.383063629997196,52983.34272096 2025-08-20,07:19:13.000,232,11066897,114005,0,1755674352,13858.327920909993,-19.383063629997196,52983.43355352 2025-08-20,07:19:14.000,232,11066913,114325,0,1755674353,13858.368338769993,-19.397161889995914,52983.496437600006 2025-08-20,07:19:15.000,232,11066873,114245,0,1755674354,13858.388547699993,-19.411260150001908,52983.50342472 2025-08-20,07:19:16.000,232,11066875,114245,0,1755674355,13858.496328659989,-19.376014499997837,52983.56630880001 2025-08-20,07:19:17.000,232,11066934,114005,0,1755674356,13858.590636999994,-19.376014499997837,52983.61521864001 2025-08-20,07:19:18.000,232,11066822,114285,0,1755674357,13858.590636999994,-19.397161889995914,52983.65015424 2025-08-20,07:19:19.000,232,11066880,114365,0,1755674358,13858.664736409999,-19.390112759996555,52983.73399968001 2025-08-20,07:19:20.000,232,11066892,114365,0,1755674359,13858.73883581999,-19.439456669999345,52983.78989664 2025-08-20,07:19:21.000,232,11066931,114045,0,1755674360,13858.84661678,-19.390112759996555,52983.89470344 2025-08-20,07:19:22.000,232,11066852,114325,0,1755674361,13858.893770949995,-19.446505799998704,52983.89470344 2025-08-20,07:19:23.000,232,11066893,114045,0,1755674362,13858.96787036,-19.460604059997422,52983.985536 2025-08-20,07:19:24.000,232,11066869,114125,0,1755674363,13859.02176083999,-19.4817514499955,52984.027458720004 2025-08-20,07:19:25.000,232,11066886,114325,0,1755674364,13859.10933287,-19.460604059997422,52984.11829128001 2025-08-20,07:19:26.000,232,11066939,114245,0,1755674365,13859.230586450001,-19.446505799998704,52984.18117536 2025-08-20,07:19:27.000,232,11066906,114245,0,1755674366,13859.257531689997,-19.446505799998704,52984.20912384001 2025-08-20,07:19:28.000,232,11066919,114365,0,1755674367,13859.338367409997,-19.46765318999678,52984.2300852 2025-08-20,07:19:29.000,232,11066867,114045,0,1755674368,13859.358576339997,-19.390112759996555,52984.334892000006 2025-08-20,07:19:30.000,232,11066852,114365,0,1755674369,13859.425939439992,-19.35486710999976,52984.3698276 2025-08-20,07:19:31.000,232,11066935,114445,0,1755674370,13859.459620989997,-19.36191623999912,52984.41175032 2025-08-20,07:19:32.000,232,11066889,114205,0,1755674371,13859.459620989997,-19.376014499997837,52984.48860864 2025-08-20,07:19:33.000,232,11066939,114245,0,1755674372,13859.513511470002,-19.383063629997196,52984.59341544001 2025-08-20,07:19:34.000,232,11066897,114164,0,1755674373,13859.520247779998,-19.368965369998477,52984.60738968 2025-08-20,07:19:35.000,232,11066924,114245,0,1755674374,13859.614556119988,-19.36191623999912,52984.670273760006 2025-08-20,07:19:36.000,232,11066879,114085,0,1755674375,13859.621292429998,-19.368965369998477,52984.73315784 2025-08-20,07:19:37.000,232,11066860,114125,0,1755674376,13859.634765049988,-19.368965369998477,52984.78905480001 2025-08-20,07:19:38.000,232,11066917,114205,0,1755674377,13859.668446599993,-19.34076885000104,52984.817003280004 2025-08-20,07:19:39.000,232,11066887,114285,0,1755674378,13859.735809699989,-19.33371972000168,52984.87290024 2025-08-20,07:19:40.000,232,11066869,114285,0,1755674379,13859.830118039994,-19.36191623999912,52984.99168128 2025-08-20,07:19:41.000,232,11066883,114405,0,1755674380,13859.910953759994,-19.33371972000168,52984.99168128 2025-08-20,07:19:42.000,232,11066897,114045,0,1755674381,13859.96484424,-19.34076885000104,52985.04059112 2025-08-20,07:19:43.000,232,11066912,114325,0,1755674382,13860.08609782,-19.326670590002323,52985.07552672001 2025-08-20,07:19:44.000,232,11066929,114205,0,1755674383,13860.22082401999,-19.35486710999976,52985.14539792001 2025-08-20,07:19:45.000,232,11066878,114045,0,1755674384,13860.342077599991,-19.319621459995687,52985.15937216 2025-08-20,07:19:46.000,232,11066910,114045,0,1755674385,13860.409440700001,-19.326670590002323,52985.18033352 2025-08-20,07:19:47.000,232,11066894,114085,0,1755674386,13860.537430589997,-19.35486710999976,52985.2781532 2025-08-20,07:19:48.000,232,11066861,114285,0,1755674387,13860.631738930002,-19.3478179800004,52985.341037280006 2025-08-20,07:19:49.000,232,11066841,114285,0,1755674388,13860.746256199993,-19.36191623999912,52985.42488272 2025-08-20,07:19:50.000,232,11066937,114365,0,1755674389,13860.854037159988,-19.418309280001267,52985.508728160006 2025-08-20,07:19:51.000,232,11066894,114445,0,1755674390,13860.948345499994,-19.404211019995273,52985.57161224 2025-08-20,07:19:52.000,232,11066852,114245,0,1755674391,13861.049390149994,-19.425358410000626,52985.62052208 2025-08-20,07:19:53.000,232,11066908,114285,0,1755674392,13861.170643729994,-19.404211019995273,52985.71135464 2025-08-20,07:19:54.000,232,11066838,114325,0,1755674393,13861.32557886,-19.460604059997422,52985.774238720005 2025-08-20,07:19:55.000,232,11066927,114365,0,1755674394,13861.36599672,-19.46765318999678,52985.85109704 2025-08-20,07:19:56.000,232,11066831,113885,0,1755674395,13861.500722919991,-19.4817514499955,52985.90000688 2025-08-20,07:19:57.000,232,11066898,114245,0,1755674396,13861.648921740001,-19.47470231999614,52986.0467364 2025-08-20,07:19:58.000,232,11066886,114485,0,1755674397,13861.702812219992,-19.53814448999765,52986.02577504 2025-08-20,07:19:59.000,232,11066864,114005,0,1755674398,13861.824065799992,-19.52404622999893,52986.12359472 2025-08-20,07:20:00.000,232,11066861,114125,0,1755674399,13861.958791999998,-19.52404622999893,52986.23538864 2025-08-20,07:20:01.000,232,11066845,114045,0,1755674400,13862.053100339988,-19.559291879995726,52986.31224696 2025-08-20,07:20:02.000,232,11066859,114245,0,1755674401,13862.086781889993,-19.594537529999798,52986.38910528001 2025-08-20,07:20:03.000,232,11066863,114045,0,1755674402,13862.187826539994,-19.601586659999157,52986.48692496001 2025-08-20,07:20:04.000,232,11066847,114245,0,1755674403,13862.248453329994,-19.608635789998516,52986.54980904 2025-08-20,07:20:05.000,232,11066836,114365,0,1755674404,13862.288871189994,-19.629783179996593,52986.682564320006 2025-08-20,07:20:06.000,232,11066875,114325,0,1755674405,13862.40338846,-19.728471000002173,52986.731474160006 2025-08-20,07:20:07.000,232,11066836,114285,0,1755674406,13862.43707000999,-19.686176219998742,52986.77339688001 2025-08-20,07:20:08.000,232,11066929,114365,0,1755674407,13862.52464204,-19.770765779998328,52986.90615216 2025-08-20,07:20:09.000,232,11066891,114205,0,1755674408,13862.66610455,-19.777814909997687,52987.01794608001 2025-08-20,07:20:10.000,232,11066863,114245,0,1755674409,13862.773885509996,-19.798962299995765,52987.0948044 2025-08-20,07:20:11.000,232,11066835,114445,0,1755674410,13862.895139089997,-19.834207949999836,52987.12974 2025-08-20,07:20:12.000,232,11066900,114045,0,1755674411,13862.982711119992,-19.841257079999195,52987.234546800006 2025-08-20,07:20:13.000,232,11066889,114285,0,1755674412,13863.110701010002,-19.862404469997273,52987.34634072001 2025-08-20,07:20:14.000,232,11066849,114245,0,1755674413,13863.184800419993,-19.904699250000704,52987.41621192 2025-08-20,07:20:15.000,232,11066908,114325,0,1755674414,13863.272372449988,-19.904699250000704,52987.500057360005 2025-08-20,07:20:16.000,232,11066825,114205,0,1755674415,13863.332999239989,-19.904699250000704,52987.548967200004 2025-08-20,07:20:17.000,232,11066894,114045,0,1755674416,13863.380153409998,-19.98223968000093,52987.57691568 2025-08-20,07:20:18.000,232,11066864,113965,0,1755674417,13863.353208169989,-20.052730980001797,52987.69569672 2025-08-20,07:20:19.000,232,11066845,114125,0,1755674418,13863.386889719994,-20.052730980001797,52987.7236452 2025-08-20,07:20:20.000,232,11066868,114085,0,1755674419,13863.400362339999,-20.073878369999875,52987.82845200001 2025-08-20,07:20:21.000,232,11066922,114245,0,1755674420,13863.47446174999,-20.10207488999731,52987.92627168001 2025-08-20,07:20:22.000,232,11066877,114325,0,1755674421,13863.434043889989,-20.179615319997538,52988.003130000005 2025-08-20,07:20:23.000,232,11066913,114205,0,1755674422,13863.407098649994,-20.250106619998405,52987.98915576 2025-08-20,07:20:24.000,232,11066916,114405,0,1755674423,13863.400362339999,-20.299450530001195,52988.052039840004 2025-08-20,07:20:25.000,232,11066869,114365,0,1755674424,13863.380153409998,-20.34174530999735,52988.08697544 2025-08-20,07:20:26.000,232,11066863,114325,0,1755674425,13863.413834959989,-20.39108922000014,52988.14985952 2025-08-20,07:20:27.000,232,11066885,114245,0,1755674426,13863.413834959989,-20.44748226000229,52988.19876936 2025-08-20,07:20:28.000,232,11066844,114325,0,1755674427,13863.386889719994,-20.51092442999652,52988.2476792 2025-08-20,07:20:29.000,232,11066883,113885,0,1755674428,13863.332999239989,-20.546170080000593,52988.28261480001 2025-08-20,07:20:30.000,232,11066837,114325,0,1755674429,13863.292581379988,-20.595513989996107,52988.338511760005 2025-08-20,07:20:31.000,232,11066921,114365,0,1755674430,13863.231954589988,-20.666005289996974,52988.34549888 2025-08-20,07:20:32.000,232,11066890,114285,0,1755674431,13863.178064109998,-20.729447459998482,52988.31056328001 2025-08-20,07:20:33.000,232,11066863,114164,0,1755674432,13863.157855179998,-20.814037019998068,52988.34549888 2025-08-20,07:20:34.000,232,11066850,114565,0,1755674433,13863.103964699993,-20.877479189999576,52988.408382960006 2025-08-20,07:20:35.000,232,11066909,114045,0,1755674434,13863.090492080002,-20.9902652699966,52988.34549888 2025-08-20,07:20:36.000,232,11066910,114125,0,1755674435,13863.097228389997,-21.060756569997466,52988.457292800005 2025-08-20,07:20:37.000,232,11066870,114445,0,1755674436,13863.063546839992,-21.096002220001537,52988.41537008 2025-08-20,07:20:38.000,232,11066929,114405,0,1755674437,13863.016392669997,-21.20878829999856,52988.39440872 2025-08-20,07:20:39.000,232,11066865,114164,0,1755674438,13862.982711119992,-21.293377859998145,52988.36646024 2025-08-20,07:20:40.000,232,11066929,114085,0,1755674439,13862.908611710001,-21.39206567999645,52988.35947312001 2025-08-20,07:20:41.000,232,11066852,114565,0,1755674440,13862.861457539992,-21.511900890000106,52988.387421600004 2025-08-20,07:20:42.000,232,11066878,114205,0,1755674441,13862.733467649996,-21.60353957999905,52988.387421600004 2025-08-20,07:20:43.000,232,11066916,114365,0,1755674442,13862.69978609999,-21.702227399997355,52988.34549888 2025-08-20,07:20:44.000,232,11066866,114325,0,1755674443,13862.57853251999,-21.7938660899963,52988.289601920005 2025-08-20,07:20:45.000,232,11066864,114205,0,1755674444,13862.49769679999,-21.927799559998675,52988.289601920005 2025-08-20,07:20:46.000,232,11066926,114205,0,1755674445,13862.44380632,-21.984192600000824,52988.26165344001 2025-08-20,07:20:47.000,232,11066858,114125,0,1755674446,13862.389915839995,-22.07583128999977,52988.19178224001 2025-08-20,07:20:48.000,232,11066906,114325,0,1755674447,13862.349497979994,-22.146322590000636,52988.16383376001 2025-08-20,07:20:49.000,232,11066903,114045,0,1755674448,13862.37644321999,-22.230912150000222,52988.12889816 2025-08-20,07:20:50.000,232,11066895,114205,0,1755674449,13862.369706909994,-22.315501709999808,52988.10094968 2025-08-20,07:20:51.000,232,11066859,114205,0,1755674450,13862.410124769995,-22.407140399998752,52988.0380656 2025-08-20,07:20:52.000,232,11066876,114405,0,1755674451,13862.410124769995,-22.541073870001128,52988.04505272001 2025-08-20,07:20:53.000,232,11066883,114325,0,1755674452,13862.45727893999,-22.597466909996,52987.96120728 2025-08-20,07:20:54.000,232,11066859,114285,0,1755674453,13862.39665214999,-22.68910560000222,52987.94723304001 2025-08-20,07:20:55.000,232,11066860,114205,0,1755674454,13862.38317953,-22.773695160001807,52987.884348960004 2025-08-20,07:20:56.000,232,11066859,114365,0,1755674455,13862.3629706,-22.83713732999604,52987.85640048001 2025-08-20,07:20:57.000,232,11066879,114285,0,1755674456,13862.35623428999,-22.89353036999819,52987.87736184001 2025-08-20,07:20:58.000,232,11066959,114125,0,1755674457,13862.410124769995,-23.076807749996078,52987.84941336001 2025-08-20,07:20:59.000,232,11066916,114365,0,1755674458,13862.288871189994,-23.083856879995437,52987.80050352 2025-08-20,07:21:00.000,232,11066897,114164,0,1755674459,13862.261925949999,-23.175495570001658,52987.75159368 2025-08-20,07:21:02.000,232,11066895,114085,0,1755674461,13862.174353919989,-23.29533077999804,52987.73063232001 2025-08-20,07:21:03.000,232,11066869,114285,0,1755674462,13862.167617609994,-23.365822079998907,52987.70268384 2025-08-20,07:21:04.000,232,11066873,113885,0,1755674463,13862.127199749993,-23.408116860002337,52987.68172248001 2025-08-20,07:21:05.000,232,11066844,114285,0,1755674464,13862.086781889993,-23.47155902999657,52987.69569672 2025-08-20,07:21:06.000,232,11066915,114205,0,1755674465,13862.059836649998,-23.542050329997437,52987.653774 2025-08-20,07:21:07.000,232,11066896,114365,0,1755674466,13862.140672369998,-23.619590759997664,52987.60486416 2025-08-20,07:21:08.000,232,11066851,114085,0,1755674467,13862.160881299998,-23.619590759997664,52987.56294144001 2025-08-20,07:21:09.000,232,11066923,114045,0,1755674468,13862.208035469994,-23.584345110000868,52987.59088992001 2025-08-20,07:21:10.000,232,11066858,114365,0,1755674469,13862.261925949999,-23.64073814999574,52987.56294144001 2025-08-20,07:21:11.000,232,11066899,114445,0,1755674470,13862.33602535999,-23.619590759997664,52987.57691568 2025-08-20,07:21:12.000,232,11066865,114205,0,1755674471,13862.470751559995,-23.57024685000215,52987.61185128001 2025-08-20,07:21:13.000,232,11066877,114125,0,1755674472,13862.59874144999,-23.52795206999872,52987.55595432 2025-08-20,07:21:14.000,232,11066861,114205,0,1755674473,13862.713258719996,-23.450411639998492,52987.57691568 2025-08-20,07:21:15.000,232,11066849,114285,0,1755674474,13862.827775990001,-23.34467469000083,52987.55595432 2025-08-20,07:21:16.000,232,11066890,113965,0,1755674475,13862.982711119992,-23.34467469000083,52987.59787704 2025-08-20,07:21:17.000,232,11066865,114125,0,1755674476,13863.157855179998,-23.274183389999962,52987.59088992001 2025-08-20,07:21:18.000,232,11066872,114085,0,1755674477,13863.279108759998,-23.189593830000376,52987.737619440006 2025-08-20,07:21:19.000,232,11066856,114405,0,1755674478,13863.400362339999,-23.140249919997586,52987.68172248001 2025-08-20,07:21:20.000,232,11066916,114325,0,1755674479,13863.508143299994,-22.99926731999585,52987.77255504 2025-08-20,07:21:21.000,232,11066885,114125,0,1755674480,13863.609187949995,-22.949923410000338,52987.84941336001 2025-08-20,07:21:22.000,232,11066910,114285,0,1755674481,13863.74391415,-22.83713732999604,52987.905310320006 2025-08-20,07:21:23.000,232,11066909,114245,0,1755674482,13863.87864034999,-22.773695160001807,52987.954220160005 2025-08-20,07:21:24.000,232,11066915,114045,0,1755674483,13863.98642131,-22.738449509997736,52987.98216864 2025-08-20,07:21:25.000,232,11066875,114205,0,1755674484,13864.121147509992,-22.65385994999815,52988.10094968 2025-08-20,07:21:26.000,232,11066904,114205,0,1755674485,13864.222192159992,-22.60451603999536,52988.20575648 2025-08-20,07:21:27.000,232,11066902,114445,0,1755674486,13864.350182050002,-22.48468082999898,52988.26864056 2025-08-20,07:21:28.000,232,11066840,114285,0,1755674487,13864.498380869998,-22.41418952999811,52988.338511760005 2025-08-20,07:21:29.000,232,11066974,114085,0,1755674488,13864.612898139989,-22.329599969998526,52988.4223572 2025-08-20,07:21:30.000,232,11066904,114365,0,1755674489,13864.707206479994,-22.24501040999894,52988.58306096 2025-08-20,07:21:31.000,232,11066878,114125,0,1755674490,13864.828460059995,-22.167469979998714,52988.65991928 2025-08-20,07:21:32.000,232,11066956,114005,0,1755674491,13864.87561422999,-22.104027809997206,52988.72979048 2025-08-20,07:21:33.000,232,11066876,114245,0,1755674492,13865.00360412,-22.06173303000105,52988.841584400005 2025-08-20,07:21:34.000,232,11066907,114445,0,1755674493,13865.151802939996,-21.998290859999543,52988.89748136 2025-08-20,07:21:35.000,232,11066881,114325,0,1755674494,13865.286529140001,-21.941897819997394,52989.009275280005 2025-08-20,07:21:36.000,232,11066907,114405,0,1755674495,13865.434727959997,-21.878455649995885,52989.10709496 2025-08-20,07:21:37.000,232,11066907,114365,0,1755674496,13865.562717849993,-21.807964350002294,52989.14901768001 2025-08-20,07:21:38.000,232,11066915,114205,0,1755674497,13865.731125599988,-21.702227399997355,52989.25382448 2025-08-20,07:21:39.000,232,11066943,114164,0,1755674498,13865.93321489999,-21.66698175000056,52989.35863128001 2025-08-20,07:21:40.000,232,11066916,114445,0,1755674499,13866.07467740999,-21.60353957999905,52989.49837368 2025-08-20,07:21:41.000,232,11066870,114125,0,1755674500,13866.229612539995,-21.575343060001615,52989.61715472 2025-08-20,07:21:42.000,232,11066922,114085,0,1755674501,13866.357602429991,-21.525999149998825,52989.7149744 2025-08-20,07:21:43.000,232,11066919,114245,0,1755674502,13866.519273869992,-21.483704369995394,52989.83375544 2025-08-20,07:21:44.000,232,11066896,114365,0,1755674503,13866.579900659992,-21.476655239996035,52989.94554936 2025-08-20,07:21:45.000,232,11066925,114045,0,1755674504,13866.606845900002,-21.448458719998598,52990.02240768 2025-08-20,07:21:46.000,232,11066914,114085,0,1755674505,13866.701154239992,-21.42731133000052,52990.12022736 2025-08-20,07:21:47.000,232,11066865,114125,0,1755674506,13866.761781029993,-21.399114809995808,52990.232021280004 2025-08-20,07:21:48.000,232,11066848,114405,0,1755674507,13866.842616749993,-21.38501654999709,52990.31586672 2025-08-20,07:21:49.000,232,11066899,114405,0,1755674508,13866.896507229998,-21.39206567999645,52990.448622 2025-08-20,07:21:50.000,232,11066854,114245,0,1755674509,13866.862825679993,-21.38501654999709,52990.518493200005 2025-08-20,07:21:51.000,232,11066877,114405,0,1755674510,13866.936925089998,-21.413213070001802,52990.66522272 2025-08-20,07:21:52.000,232,11066886,114325,0,1755674511,13866.984079259993,-21.42731133000052,52990.72111968 2025-08-20,07:21:53.000,232,11066897,114245,0,1755674512,13866.977342949998,-21.448458719998598,52990.77701664001 2025-08-20,07:21:54.000,232,11066881,114405,0,1755674513,13867.031233429989,-21.469606109996676,52990.853874960005 2025-08-20,07:21:55.000,232,11066897,114565,0,1755674514,13867.105332839994,-21.504851760000747,52990.972656000005 2025-08-20,07:21:56.000,232,11066872,114485,0,1755674515,13867.226586419994,-21.49075350000203,52991.035540079996 2025-08-20,07:21:57.000,232,11066900,114285,0,1755674516,13867.25353165999,-21.469606109996676,52991.10541128 2025-08-20,07:21:58.000,232,11066914,114045,0,1755674517,13867.35457630999,-21.44140958999924,52991.189256720005 2025-08-20,07:21:59.000,232,11066868,114125,0,1755674518,13867.42193941,-21.448458719998598,52991.25214080001 2025-08-20,07:22:00.000,232,11066911,114045,0,1755674519,13867.570138229996,-21.469606109996676,52991.370921839996 2025-08-20,07:22:01.000,232,11066884,114405,0,1755674520,13867.752018599997,-21.462556979997316,52991.370921839996 2025-08-20,07:22:02.000,232,11066891,114045,0,1755674521,13867.826118010002,-21.43436045999988,52991.44778016001 2025-08-20,07:22:03.000,232,11066835,114085,0,1755674522,13867.987789450002,-21.42026220000116,52991.5316256 2025-08-20,07:22:04.000,232,11066884,114325,0,1755674523,13868.169669819988,-21.43436045999988,52991.62245816 2025-08-20,07:22:05.000,232,11066875,114325,0,1755674524,13868.33134125999,-21.406163939995167,52991.67835512 2025-08-20,07:22:06.000,232,11066884,114245,0,1755674525,13868.47954008,-21.44140958999924,52991.741239200004 2025-08-20,07:22:07.000,232,11066844,114445,0,1755674526,13868.61426627999,-21.469606109996676,52991.82508464 2025-08-20,07:22:08.000,232,11066927,113965,0,1755674527,13868.748992479996,-21.42731133000052,52991.908930080004 2025-08-20,07:22:09.000,232,11066883,114445,0,1755674528,13868.829828199996,-21.483704369995394,52992.01373688 2025-08-20,07:22:10.000,232,11066925,114205,0,1755674529,13869.045390120002,-21.483704369995394,52992.08360808 2025-08-20,07:22:11.000,232,11066893,114485,0,1755674530,13869.153171079997,-21.504851760000747,52992.146492160005 2025-08-20,07:22:12.000,232,11066875,114285,0,1755674531,13869.240743109993,-21.455507849997957,52992.265273200006 2025-08-20,07:22:13.000,232,11066870,114164,0,1755674532,13869.348524069988,-21.448458719998598,52992.34911864 2025-08-20,07:22:14.000,232,11066893,114325,0,1755674533,13869.436096099998,-21.44140958999924,52992.412002720004 2025-08-20,07:22:15.000,232,11066909,114125,0,1755674534,13869.489986579989,-21.448458719998598,52992.42597696001 2025-08-20,07:22:16.000,232,11066879,114245,0,1755674535,13869.564085989994,-21.413213070001802,52992.55174512001 2025-08-20,07:22:17.000,232,11066914,114245,0,1755674536,13869.665130639994,-21.42731133000052,52992.6146292 2025-08-20,07:22:18.000,232,11066941,113885,0,1755674537,13869.766175289995,-21.37796741999773,52992.747384480004 2025-08-20,07:22:19.000,232,11066881,114205,0,1755674538,13869.83353838999,-21.356820029999653,52992.74039736001 2025-08-20,07:22:20.000,232,11066915,114045,0,1755674539,13869.8402747,-21.413213070001802,52992.87315264 2025-08-20,07:22:21.000,232,11066883,114245,0,1755674540,13869.8402747,-21.38501654999709,52992.90110112 2025-08-20,07:22:22.000,232,11066913,114245,0,1755674541,13869.867219939995,-21.37091828999837,52993.00590792001 2025-08-20,07:22:23.000,232,11066945,114005,0,1755674542,13869.907637799995,-21.406163939995167,52993.05481776001 2025-08-20,07:22:24.000,232,11066922,114245,0,1755674543,13869.90090149,-21.42731133000052,52993.11071472 2025-08-20,07:22:25.000,232,11066890,114285,0,1755674544,13869.89416517999,-21.39206567999645,52993.1386632 2025-08-20,07:22:26.000,232,11066890,114045,0,1755674545,13869.887428869995,-21.406163939995167,52993.25744424 2025-08-20,07:22:27.000,232,11066854,114164,0,1755674546,13869.867219939995,-21.476655239996035,52993.30635408 2025-08-20,07:22:28.000,232,11066894,114205,0,1755674547,13869.907637799995,-21.462556979997316,52993.320328320006 2025-08-20,07:22:29.000,232,11066890,114365,0,1755674548,13869.91437410999,-21.476655239996035,52993.3832124 2025-08-20,07:22:30.000,232,11066942,114405,0,1755674549,13869.89416517999,-21.533048279998184,52993.4530836 2025-08-20,07:22:31.000,232,11066878,114205,0,1755674550,13869.90090149,-21.568293930002255,52993.47404496 2025-08-20,07:22:32.000,232,11066890,114405,0,1755674551,13869.89416517999,-21.540097409997543,52993.49500632 2025-08-20,07:22:33.000,232,11066903,114405,0,1755674552,13869.887428869995,-21.55419566999626,52993.57186464 2025-08-20,07:22:34.000,232,11066944,114565,0,1755674553,13869.847011009995,-21.589441320000333,52993.59981312001 2025-08-20,07:22:35.000,232,11066895,114205,0,1755674554,13869.83353838999,-21.631736099996488,52993.62776160001 2025-08-20,07:22:36.000,232,11066887,114325,0,1755674555,13869.77291159999,-21.6599326200012,52993.634748720004 2025-08-20,07:22:37.000,232,11066895,114245,0,1755674556,13869.69881219,-21.67403087999992,52993.64872296001 2025-08-20,07:22:38.000,232,11066910,114164,0,1755674557,13869.65839433,-21.688129139998637,52993.69064568 2025-08-20,07:22:39.000,232,11066932,114565,0,1755674558,13869.564085989994,-21.730423920002067,52993.72558128001 2025-08-20,07:22:40.000,232,11066894,114125,0,1755674559,13869.584294919994,-21.758620439999504,52993.67667144001 2025-08-20,07:22:41.000,232,11066888,114245,0,1755674560,13869.503459199994,-21.815013480001653,52993.69064568 2025-08-20,07:22:42.000,232,11066977,114205,0,1755674561,13869.469777649989,-21.80091521999566,52993.704619920005 2025-08-20,07:22:43.000,232,11066882,114005,0,1755674562,13869.429359789989,-21.84320999999909,52993.68365856 2025-08-20,07:22:44.000,232,11066890,114125,0,1755674563,13869.361996689993,-21.885504779995244,52993.64173584 2025-08-20,07:22:45.000,232,11066935,114125,0,1755674564,13869.314842519998,-21.906652170000598,52993.66968432 2025-08-20,07:22:46.000,232,11066882,114245,0,1755674565,13869.274424659998,-21.927799559998675,52993.62776160001 2025-08-20,07:22:47.000,232,11066878,114045,0,1755674566,13869.260952039993,-21.941897819997394,52993.61378736 2025-08-20,07:22:48.000,232,11066944,114205,0,1755674567,13869.227270490002,-21.948946949996753,52993.634748720004 2025-08-20,07:22:49.000,232,11066878,114285,0,1755674568,13869.220534179993,-21.920750429999316,52993.585838880004 2025-08-20,07:22:50.000,232,11066935,114405,0,1755674569,13869.227270490002,-21.970094340002106,52993.55090328 2025-08-20,07:22:51.000,232,11066862,114325,0,1755674570,13869.227270490002,-21.984192600000824,52993.52994192001 2025-08-20,07:22:52.000,232,11066927,114285,0,1755674571,13869.193588939997,-22.040585639995697,52993.50199344 2025-08-20,07:22:53.000,232,11066949,114205,0,1755674572,13869.193588939997,-22.06173303000105,52993.50199344 2025-08-20,07:22:54.000,232,11066882,114164,0,1755674573,13869.146434770002,-22.06173303000105,52993.52994192001 2025-08-20,07:22:55.000,232,11066897,114405,0,1755674574,13869.119489529992,-22.082880419999128,52993.46007072001 2025-08-20,07:22:56.000,232,11066934,114245,0,1755674575,13869.025181190002,-22.167469979998714,52993.467057840004 2025-08-20,07:22:57.000,232,11066880,114445,0,1755674576,13868.971290709997,-22.19566649999615,52993.43212224001 2025-08-20,07:22:58.000,232,11066846,114005,0,1755674577,13868.978027019992,-22.209764760002145,52993.41116088001 2025-08-20,07:22:59.000,232,11066873,114405,0,1755674578,13868.917400229991,-22.266157799997018,52993.36225104001 2025-08-20,07:23:00.000,232,11066958,114285,0,1755674579,13868.856773439991,-22.280256059995736,52993.34128968001 2025-08-20,07:23:01.000,232,11066972,114285,0,1755674580,13868.829828199996,-22.30845258000045,52993.29237984001 2025-08-20,07:23:02.000,232,11066880,114245,0,1755674581,13868.82309189,-22.407140399998752,52993.22949576 2025-08-20,07:23:03.000,232,11066874,114405,0,1755674582,13868.816355579991,-22.393042140000034,52993.22949576 2025-08-20,07:23:04.000,232,11066858,114085,0,1755674583,13868.769201409996,-22.4635334400009,52993.17359880001 2025-08-20,07:23:05.000,232,11066938,114205,0,1755674584,13868.789410339996,-22.505828219997056,52993.152637440005 2025-08-20,07:23:06.000,232,11066857,114405,0,1755674585,13868.748992479996,-22.548123000000487,52993.15962456 2025-08-20,07:23:07.000,232,11066868,114485,0,1755674586,13868.748992479996,-22.611565170001995,52993.103727600006 2025-08-20,07:23:08.000,232,11066889,114285,0,1755674587,13868.769201409996,-22.65385994999815,52993.103727600006 2025-08-20,07:23:09.000,232,11066926,114205,0,1755674588,13868.80288296,-22.70320386000094,52993.05481776001 2025-08-20,07:23:10.000,232,11066928,114405,0,1755674589,13868.789410339996,-22.815989939997962,52993.08975336 2025-08-20,07:23:11.000,232,11066863,114125,0,1755674590,13868.77593771999,-22.815989939997962,52993.01289504 2025-08-20,07:23:12.000,232,11066961,114285,0,1755674591,13868.78267403,-22.865333850000752,52993.01289504 2025-08-20,07:23:13.000,232,11066873,114445,0,1755674592,13868.769201409996,-22.914677759996266,52992.95001096 2025-08-20,07:23:14.000,232,11066914,114365,0,1755674593,13868.748992479996,-22.99926731999585,52992.95001096 2025-08-20,07:23:15.000,232,11066910,114164,0,1755674594,13868.7624651,-23.034512969999923,52992.94302384 2025-08-20,07:23:16.000,232,11066910,114205,0,1755674595,13868.75572878999,-23.133200789998227,52992.894114 2025-08-20,07:23:17.000,232,11066943,114325,0,1755674596,13868.769201409996,-23.1684464400023,52992.83821704001 2025-08-20,07:23:18.000,232,11066926,114325,0,1755674597,13868.74225617,-23.28123251999932,52992.8242428 2025-08-20,07:23:19.000,232,11066937,114525,0,1755674598,13868.728783549996,-23.316478169996117,52992.83122992 2025-08-20,07:23:20.000,232,11066891,114365,0,1755674599,13868.67489306999,-23.394018599996343,52992.78232008 2025-08-20,07:23:21.000,232,11066888,114164,0,1755674600,13868.65468413999,-23.443362509999133,52992.69148752001 2025-08-20,07:23:22.000,232,11066882,114045,0,1755674601,13868.61426627999,-23.52090293999936,52992.63559056 2025-08-20,07:23:23.000,232,11066885,114205,0,1755674602,13868.65468413999,-23.535001199998078,52992.66353904 2025-08-20,07:23:24.000,232,11066897,113965,0,1755674603,13868.60079366,-23.654836410001735,52992.579693600004 2025-08-20,07:23:25.000,232,11066941,114325,0,1755674604,13868.647947829995,-23.71122944999661,52992.649564800005 2025-08-20,07:23:26.000,232,11066891,114045,0,1755674605,13868.72204724,-23.774671619998117,52992.649564800005 2025-08-20,07:23:27.000,232,11066876,114285,0,1755674606,13868.69510199999,-23.852212049998343,52992.57270648001 2025-08-20,07:23:28.000,232,11066897,113725,0,1755674607,13868.68162938,-23.92270334999921,52992.530783760005 2025-08-20,07:23:29.000,232,11066880,114285,0,1755674608,13868.73551985999,-23.97909639000136,52992.52379664001 2025-08-20,07:23:30.000,232,11066919,114325,0,1755674609,13868.74225617,-24.049587690002227,52992.47488680001 2025-08-20,07:23:31.000,232,11066887,114125,0,1755674610,13868.77593771999,-24.11302985999646,52992.481873920005 2025-08-20,07:23:32.000,232,11066880,114085,0,1755674611,13868.80288296,-24.169422899998608,52992.44693832 2025-08-20,07:23:33.000,232,11066885,114325,0,1755674612,13868.836564509991,-24.218766810001398,52992.42597696001 2025-08-20,07:23:34.000,232,11066954,114205,0,1755674613,13868.850037129996,-24.289258110002265,52992.412002720004 2025-08-20,07:23:35.000,232,11066866,114325,0,1755674614,13868.80288296,-24.38089680000121,52992.39104136 2025-08-20,07:23:36.000,232,11066896,114285,0,1755674615,13868.836564509991,-24.402044189999287,52992.35610576001 2025-08-20,07:23:37.000,232,11066885,114205,0,1755674616,13868.796146649991,-24.486633749998873,52992.377067119996 2025-08-20,07:23:38.000,232,11066878,114405,0,1755674617,13868.77593771999,-24.528928530002304,52992.27924744 2025-08-20,07:23:39.000,232,11066939,114085,0,1755674618,13868.77593771999,-24.585321569997177,52992.28623456001 2025-08-20,07:23:40.000,232,11066894,113965,0,1755674619,13868.708574619995,-24.655812869998044,52992.27226032 2025-08-20,07:23:41.000,232,11066878,114245,0,1755674620,13868.70183831,-24.72630416999891,52992.23732472001 2025-08-20,07:23:42.000,232,11066919,113925,0,1755674621,13868.62100259,-24.768598950002342,52992.16745352001 2025-08-20,07:23:43.000,232,11066877,114125,0,1755674622,13868.65468413999,-24.860237640001287,52992.13251792 2025-08-20,07:23:44.000,232,11066907,114205,0,1755674623,13868.546903179995,-24.937778070001514,52992.1255308 2025-08-20,07:23:45.000,232,11066875,114245,0,1755674624,13868.53343055999,-24.994171109996387,52992.097582320006 2025-08-20,07:23:46.000,232,11066861,114325,0,1755674625,13868.57384841999,-25.071711539996613,52992.02072400001 2025-08-20,07:23:47.000,232,11066966,114485,0,1755674626,13868.57384841999,-25.170399360002193,52992.02072400001 2025-08-20,07:23:48.000,232,11066905,114245,0,1755674627,13868.627738899995,-25.212694139998348,52991.89495584 2025-08-20,07:23:49.000,232,11066913,114485,0,1755674628,13868.62100259,-25.269087180000497,52991.9159172 2025-08-20,07:23:50.000,232,11066915,114245,0,1755674629,13868.63447520999,-25.353676740000083,52991.90194296001 2025-08-20,07:23:51.000,232,11066871,114085,0,1755674630,13868.688365689995,-25.38892238999688,52991.81809752 2025-08-20,07:23:52.000,232,11066886,114205,0,1755674631,13868.708574619995,-25.459413689997746,52991.80412328001 2025-08-20,07:23:53.000,232,11066956,114325,0,1755674632,13868.64121152,-25.522855859999254,52991.74822632 2025-08-20,07:23:54.000,232,11066889,114445,0,1755674633,13868.64121152,-25.572199770002044,52991.75521344001 2025-08-20,07:23:55.000,232,11066838,114045,0,1755674634,13868.60079366,-25.64974020000227,52991.73425208001 2025-08-20,07:23:56.000,232,11066881,114125,0,1755674635,13868.58058473,-25.706133239997143,52991.65040664 2025-08-20,07:23:57.000,232,11066837,114125,0,1755674636,13868.51322162999,-25.81891932000144,52991.671368 2025-08-20,07:23:58.000,232,11066948,114365,0,1755674637,13868.45259483999,-25.882361489995674,52991.524638480005 2025-08-20,07:23:59.000,232,11066944,114365,0,1755674638,13868.47280376999,-25.974000180001894,52991.51066424 2025-08-20,07:24:00.000,232,11066928,114285,0,1755674639,13868.43912222,-26.044491479995486,52991.46874152001 2025-08-20,07:24:01.000,232,11066868,114125,0,1755674640,13868.45259483999,-26.129081040002347,52991.44778016001 2025-08-20,07:24:02.000,232,11066930,114285,0,1755674641,13868.39196804999,-26.213670600001933,52991.36393472 2025-08-20,07:24:03.000,232,11066938,114245,0,1755674642,13868.39870436,-26.206621469995298,52991.322012 2025-08-20,07:24:04.000,232,11066938,114565,0,1755674643,13868.39870436,-26.29121103000216,52991.29406352 2025-08-20,07:24:05.000,232,11066918,114125,0,1755674644,13868.39196804999,-26.36170232999575,52991.32899912001 2025-08-20,07:24:06.000,232,11066877,114445,0,1755674645,13868.43238590999,-26.41104623999854,52991.16130824001 2025-08-20,07:24:07.000,232,11066935,114205,0,1755674646,13868.39196804999,-26.46743928000069,52991.203230959996 2025-08-20,07:24:08.000,232,11066909,114485,0,1755674647,13868.37175911999,-26.488586669998767,52991.140346880005 2025-08-20,07:24:09.000,232,11066884,114164,0,1755674648,13868.35155018999,-26.573176229998353,52991.11239840001 2025-08-20,07:24:10.000,232,11066926,114045,0,1755674649,13868.277450779999,-26.678913179996016,52991.05650144 2025-08-20,07:24:11.000,232,11066883,114045,0,1755674650,13868.270714469989,-26.742355349997524,52991.00060448 2025-08-20,07:24:12.000,232,11066868,114285,0,1755674651,13868.183142439993,-26.82694490999711,52990.923746160006 2025-08-20,07:24:13.000,232,11066931,114285,0,1755674652,13868.149460889988,-26.841043169995828,52990.90977192 2025-08-20,07:24:14.000,232,11066865,114325,0,1755674653,13868.109043029988,-26.918583599996055,52990.853874960005 2025-08-20,07:24:15.000,232,11066893,114245,0,1755674654,13868.041679929993,-27.00317315999564,52990.77002952 2025-08-20,07:24:16.000,232,11066888,114245,0,1755674655,13868.075361479998,-27.080713589995867,52990.72810680001 2025-08-20,07:24:17.000,232,11066861,114164,0,1755674656,13867.967580520002,-27.151204889996734,52990.72111968 2025-08-20,07:24:18.000,232,11066865,114405,0,1755674657,13867.906953730002,-27.200548799999524,52990.63028712001 2025-08-20,07:24:19.000,232,11066919,114285,0,1755674658,13867.880008489992,-27.263990970001032,52990.57439016 2025-08-20,07:24:20.000,232,11066920,114285,0,1755674659,13867.832854319997,-27.327433139995264,52990.52548032 2025-08-20,07:24:21.000,232,11066925,114445,0,1755674660,13867.839590629992,-27.348580530000618,52990.47657048 2025-08-20,07:24:22.000,232,11066889,114445,0,1755674661,13867.859799559992,-27.468415739997,52990.40669928 2025-08-20,07:24:23.000,232,11066911,114445,0,1755674662,13867.866535870002,-27.489563130002352,52990.32285384001 2025-08-20,07:24:24.000,232,11066901,114405,0,1755674663,13867.846326940002,-27.531857909998507,52990.24599552001 2025-08-20,07:24:25.000,232,11066881,114205,0,1755674664,13867.819381699992,-27.595300080000015,52990.301892480005 2025-08-20,07:24:26.000,232,11066879,114325,0,1755674665,13867.832854319997,-27.609398339998734,52990.232021280004 2025-08-20,07:24:27.000,232,11066947,114164,0,1755674666,13867.846326940002,-27.651693120002165,52990.1691372 2025-08-20,07:24:28.000,232,11066901,114205,0,1755674667,13867.805909080002,-27.616447469998093,52990.134201600005 2025-08-20,07:24:29.000,232,11066882,114045,0,1755674668,13867.832854319997,-27.63759485999617,52990.04336904 2025-08-20,07:24:30.000,232,11066953,114205,0,1755674669,13867.819381699992,-27.623496599997452,52990.064330400004 2025-08-20,07:24:31.000,232,11066976,113925,0,1755674670,13867.819381699992,-27.672840510000242,52990.07131752 2025-08-20,07:24:32.000,232,11066906,114325,0,1755674671,13867.792436459997,-27.708086159997038,52989.98048496 2025-08-20,07:24:33.000,232,11066880,114405,0,1755674672,13867.819381699992,-27.69398789999832,52989.896639520004 2025-08-20,07:24:34.000,232,11066940,114285,0,1755674673,13867.792436459997,-27.69398789999832,52989.91061376001 2025-08-20,07:24:35.000,232,11066907,114405,0,1755674674,13867.718337049992,-27.729233549995115,52989.896639520004 2025-08-20,07:24:36.000,232,11066902,114085,0,1755674675,13867.691391809996,-27.729233549995115,52989.82676832 2025-08-20,07:24:37.000,232,11066918,114205,0,1755674676,13867.650973949996,-27.75038094000047,52989.861703919996 2025-08-20,07:24:38.000,232,11066869,114245,0,1755674677,13867.597083469991,-27.729233549995115,52989.81978120001 2025-08-20,07:24:39.000,232,11066885,114405,0,1755674678,13867.549929299996,-27.74333181000111,52989.73593576 2025-08-20,07:24:40.000,232,11066903,114245,0,1755674679,13867.4825662,-27.764479199999187,52989.728948640004 2025-08-20,07:24:41.000,232,11066888,114285,0,1755674680,13867.388257859995,-27.785626589997264,52989.680038800005 2025-08-20,07:24:42.000,232,11066927,114725,0,1755674681,13867.368048929995,-27.820872240001336,52989.70100016001 2025-08-20,07:24:43.000,232,11066939,114285,0,1755674682,13867.2804769,-27.834970500000054,52989.694013039996 2025-08-20,07:24:44.000,232,11066890,114245,0,1755674683,13867.159223319999,-27.90546180000092,52989.61715472 2025-08-20,07:24:45.000,232,11066948,114445,0,1755674684,13867.118805459999,-27.91956005999964,52989.5402964 2025-08-20,07:24:46.000,232,11066880,114205,0,1755674685,13866.957134019998,-27.91251093000028,52989.53330928001 2025-08-20,07:24:47.000,232,11066890,114205,0,1755674686,13866.916716159998,-27.933658319998358,52989.42850248 2025-08-20,07:24:48.000,232,11066930,114445,0,1755674687,13866.802198889993,-27.961854839995794,52989.42151536 2025-08-20,07:24:49.000,232,11066866,114405,0,1755674688,13866.627054830002,-27.997100489999866,52989.36561840001 2025-08-20,07:24:50.000,232,11066880,114045,0,1755674689,13866.566428040001,-28.018247879997944,52989.30972144 2025-08-20,07:24:51.000,232,11066920,114125,0,1755674690,13866.36433874,-28.053493530002015,52989.25382448 2025-08-20,07:24:52.000,232,11066946,114365,0,1755674691,13866.24308516,-28.053493530002015,52989.21190176 2025-08-20,07:24:53.000,232,11066910,114325,0,1755674692,13866.12183158,-28.123984829995607,52989.13504344 2025-08-20,07:24:54.000,232,11066929,114285,0,1755674693,13865.91300596999,-28.14513222000096,52989.058185120004 2025-08-20,07:24:55.000,232,11066918,113965,0,1755674694,13865.798488699998,-28.194476129996474,52989.00228816001 2025-08-20,07:24:56.000,232,11066919,114405,0,1755674695,13865.623344639993,-28.257918299997982,52988.86953288 2025-08-20,07:24:57.000,232,11066931,114445,0,1755674696,13865.454936889997,-28.31431134000013,52988.86254576001 2025-08-20,07:24:58.000,232,11066907,114045,0,1755674697,13865.360628549992,-28.356606119996286,52988.73677760001 2025-08-20,07:24:59.000,232,11066877,114045,0,1755674698,13865.232638659996,-28.37070438000228,52988.63895792 2025-08-20,07:25:00.000,232,11066876,114205,0,1755674699,13865.07770352999,-28.469392200000584,52988.5620996 2025-08-20,07:25:01.000,232,11066911,114405,0,1755674700,13864.889086849995,-28.575129149998247,52988.46427992 2025-08-20,07:25:02.000,232,11066954,114285,0,1755674701,13864.75436064999,-28.61037480000232,52988.39440872 2025-08-20,07:25:03.000,232,11066892,114365,0,1755674702,13864.592689209989,-28.652669579998474,52988.30357616 2025-08-20,07:25:04.000,232,11066868,114245,0,1755674703,13864.410808840003,-28.7302100099987,52988.21274360001 2025-08-20,07:25:05.000,232,11066875,114405,0,1755674704,13864.242401089992,-28.77250479000213,52988.07998832 2025-08-20,07:25:06.000,232,11066948,114405,0,1755674705,13864.026839170001,-28.835946959996363,52988.003130000005 2025-08-20,07:25:07.000,232,11066845,114045,0,1755674706,13863.83822248999,-28.92053651999595,52987.84242624 2025-08-20,07:25:08.000,232,11066933,114164,0,1755674707,13863.59571532999,-29.01922434000153,52987.74460656 2025-08-20,07:25:09.000,232,11066865,114285,0,1755674708,13863.400362339999,-29.068568249997043,52987.59787704 2025-08-20,07:25:10.000,232,11066921,114045,0,1755674709,13863.225218279993,-29.153157809996628,52987.479096 2025-08-20,07:25:11.000,232,11066903,114205,0,1755674710,13863.029865290002,-29.209550849998777,52987.38826344 2025-08-20,07:25:12.000,232,11066874,114325,0,1755674711,13862.854721229996,-29.343484320001153,52987.18563696001 2025-08-20,07:25:13.000,232,11066918,114045,0,1755674712,13862.66610455,-29.37872996999795,52987.05986880001 2025-08-20,07:25:14.000,232,11066910,114205,0,1755674713,13862.470751559995,-29.456270399998175,52986.94108776001 2025-08-20,07:25:15.000,232,11066897,114245,0,1755674714,13862.302343809999,-29.5338108299984,52986.8153196 2025-08-20,07:25:16.000,232,11066906,114245,0,1755674715,13862.120463439998,-29.60430212999927,52986.63365448001 2025-08-20,07:25:17.000,232,11066913,114205,0,1755674716,13861.904901519993,-29.65364604000206,52986.57775752 2025-08-20,07:25:18.000,232,11066942,114325,0,1755674717,13861.716284839997,-29.702989949997573,52986.326221200005 2025-08-20,07:25:19.000,232,11066869,113885,0,1755674718,13861.534404469996,-29.77348124999844,52986.21442728 2025-08-20,07:25:20.000,232,11066881,114164,0,1755674719,13861.34578779,-29.808726899995236,52986.0467364 2025-08-20,07:25:21.000,232,11066912,114325,0,1755674720,13861.150434799994,-29.872169069996744,52985.90000688 2025-08-20,07:25:22.000,232,11066843,114365,0,1755674721,13861.015708599989,-29.94266036999761,52985.69738040001 2025-08-20,07:25:23.000,232,11066928,114164,0,1755674722,13860.847300849993,-29.99905340999976,52985.61353496 2025-08-20,07:25:24.000,232,11066938,114445,0,1755674723,13860.699102029997,-30.034299059996556,52985.45981832001 2025-08-20,07:25:25.000,232,11066940,113965,0,1755674724,13860.490276420001,-30.083642969999346,52985.29911456 2025-08-20,07:25:26.000,232,11066868,114045,0,1755674725,13860.281450809991,-30.097741229998064,52985.103475200005 2025-08-20,07:25:27.000,232,11066872,114525,0,1755674726,13860.05915257999,-30.161183399999572,52985.005655520006 2025-08-20,07:25:28.000,232,11066918,114085,0,1755674727,13859.830118039994,-30.210527309995086,52984.78206768 2025-08-20,07:25:29.000,232,11066941,114405,0,1755674728,13859.607819809993,-30.245772959999158,52984.62835104 2025-08-20,07:25:30.000,232,11066915,114205,0,1755674729,13859.398994199997,-30.309215130000666,52984.502582880006 2025-08-20,07:25:31.000,232,11066883,114405,0,1755674730,13859.257531689997,-30.344460779997462,52984.383801840006 2025-08-20,07:25:32.000,232,11066848,114205,0,1755674731,13859.04870608,-30.41495207999833,52984.16021400001 2025-08-20,07:25:33.000,232,11066956,114205,0,1755674732,13858.86682571,-30.443148599995766,52984.027458720004 2025-08-20,07:25:34.000,232,11066862,114565,0,1755674733,13858.651263789994,-30.534787290001987,52983.810858000004 2025-08-20,07:25:35.000,232,11066911,114285,0,1755674734,13858.415492939988,-30.555934680000064,52983.67810272 2025-08-20,07:25:36.000,232,11066928,114125,0,1755674735,13858.267294119993,-30.548885550000705,52983.46848912001 2025-08-20,07:25:37.000,232,11066931,114205,0,1755674736,13858.119095299997,-30.562983809999423,52983.27983688001 2025-08-20,07:25:38.000,232,11066943,114285,0,1755674737,13857.997841719996,-30.59822945999622,52983.19599144 2025-08-20,07:25:39.000,232,11066862,114405,0,1755674738,13857.89006076,-30.57708206999814,52982.98637784001 2025-08-20,07:25:40.000,232,11066875,114045,0,1755674739,13857.714916699995,-30.64052423999965,52982.804712720004 2025-08-20,07:25:41.000,232,11066896,114325,0,1755674740,13857.62734467,-30.654622499998368,52982.59509912 2025-08-20,07:25:42.000,232,11066839,114365,0,1755674741,13857.452200609994,-30.682819019995804,52982.420421120005 2025-08-20,07:25:43.000,232,11066922,114325,0,1755674742,13857.256847619989,-30.75331031999667,52982.22478176001 2025-08-20,07:25:44.000,232,11066932,114485,0,1755674743,13857.128857729993,-30.788555970000743,52982.133949200004 2025-08-20,07:25:45.000,232,11066936,114405,0,1755674744,13856.987395219992,-30.880194659999688,52982.00119392 2025-08-20,07:25:46.000,232,11066964,114325,0,1755674745,13856.866141639992,-30.85904727000161,52981.81254168001 2025-08-20,07:25:47.000,232,11066839,114085,0,1755674746,13856.731415440001,-30.880194659999688,52981.66581216 2025-08-20,07:25:48.000,232,11066843,114325,0,1755674747,13856.62363447999,-30.901342049997766,52981.49812128 2025-08-20,07:25:49.000,232,11066893,114164,0,1755674748,13856.536062449995,-30.908391179997125,52981.34440464 2025-08-20,07:25:50.000,232,11066846,114325,0,1755674749,13856.46196303999,-30.957735089999915,52981.20466224 2025-08-20,07:25:51.000,232,11066927,114365,0,1755674750,13856.354182079995,-30.936587700001837,52981.03697136 2025-08-20,07:25:52.000,232,11066890,114325,0,1755674751,13856.226192189999,-30.971833349998633,52980.841332 2025-08-20,07:25:53.000,232,11066894,114405,0,1755674752,13856.091465989994,-30.964784219999274,52980.71556384001 2025-08-20,07:25:54.000,232,11066936,114125,0,1755674753,13856.044311819998,-30.971833349998633,52980.58280856 2025-08-20,07:25:55.000,232,11066924,114125,0,1755674754,13855.936530859988,-30.971833349998633,52980.47101464001 2025-08-20,07:25:56.000,232,11066912,114205,0,1755674755,13855.801804659997,-30.971833349998633,52980.289349520004 2025-08-20,07:25:57.000,232,11066937,114205,0,1755674756,13855.727705249992,-31.00002986999607,52980.15659424 2025-08-20,07:25:58.000,232,11066893,114245,0,1755674757,13855.619924289997,-31.00002986999607,52979.99589048001 2025-08-20,07:25:59.000,232,11066901,114285,0,1755674758,13855.566033809991,-31.014128130002064,52979.84916096001 2025-08-20,07:26:00.000,232,11066895,114405,0,1755674759,13855.45151654,-31.021177260001423,52979.77230264 2025-08-20,07:26:01.000,232,11066919,114245,0,1755674760,13855.336999269995,-31.028226390000782,52979.66050872001 2025-08-20,07:26:02.000,232,11066908,114445,0,1755674761,13855.195536759995,-31.070521169996937,52979.520766320005 2025-08-20,07:26:03.000,232,11066914,114365,0,1755674762,13855.12817366,-31.070521169996937,52979.415959519996 2025-08-20,07:26:04.000,232,11066895,114205,0,1755674763,13855.00018376999,-31.09166856000229,52979.22730728001 2025-08-20,07:26:05.000,232,11066913,113845,0,1755674764,13854.926084359999,-31.119865079999727,52979.12250048 2025-08-20,07:26:06.000,232,11066909,114085,0,1755674765,13854.811567089993,-31.126914209999086,52979.017693680005 2025-08-20,07:26:07.000,232,11066853,114285,0,1755674766,13854.643159339998,-31.155110729996522,52978.8849384 2025-08-20,07:26:08.000,232,11066861,114485,0,1755674767,13854.508433139992,-31.23265115999675,52978.7102604 2025-08-20,07:26:09.000,232,11066881,114164,0,1755674768,13854.414124800001,-31.239700289996108,52978.6403892 2025-08-20,07:26:10.000,232,11066860,114245,0,1755674769,13854.286134909991,-31.253798550002102,52978.50763392001 2025-08-20,07:26:11.000,232,11066850,114445,0,1755674770,13854.16488132999,-31.26789681000082,52978.38186576 2025-08-20,07:26:12.000,232,11066873,114405,0,1755674771,13854.04362774999,-31.310191589996975,52978.20020064001 2025-08-20,07:26:13.000,232,11066920,113845,0,1755674772,13853.90216523999,-31.380682889997843,52978.14430368 2025-08-20,07:26:14.000,232,11066930,114365,0,1755674773,13853.794384279994,-31.373633759998484,52978.00456128001 2025-08-20,07:26:15.000,232,11066890,114405,0,1755674774,13853.706812249999,-31.40183027999592,52977.892767360005 2025-08-20,07:26:16.000,232,11066860,114365,0,1755674775,13853.545140809998,-31.422977670001274,52977.75302496 2025-08-20,07:26:17.000,232,11066851,114285,0,1755674776,13853.396941990002,-31.49346897000214,52977.65520528 2025-08-20,07:26:18.000,232,11066947,114205,0,1755674777,13853.242006859997,-31.535763749998296,52977.48052728001 2025-08-20,07:26:19.000,232,11066911,114445,0,1755674778,13853.114016970001,-31.549862009997014,52977.37572048 2025-08-20,07:26:20.000,232,11066951,114045,0,1755674779,13852.96581814999,-31.528714619998937,52977.26392656001 2025-08-20,07:26:21.000,232,11066900,114285,0,1755674780,13852.858037189995,-31.563960269995732,52977.103222800004 2025-08-20,07:26:22.000,232,11066885,114445,0,1755674781,13852.70310205999,-31.613304179998522,52976.99142888 2025-08-20,07:26:23.000,232,11066877,114164,0,1755674782,13852.568375859999,-31.592156790000445,52976.87264784 2025-08-20,07:26:24.000,232,11066883,114125,0,1755674783,13852.426913349998,-31.592156790000445,52976.69796984 2025-08-20,07:26:25.000,232,11066870,114285,0,1755674784,13852.359550249988,-31.613304179998522,52976.60713728 2025-08-20,07:26:26.000,232,11066848,114085,0,1755674785,13852.204615119997,-31.592156790000445,52976.44643352001 2025-08-20,07:26:27.000,232,11066956,114085,0,1755674786,13852.049679989992,-31.57100939999509,52976.35560096001 2025-08-20,07:26:28.000,232,11066936,114045,0,1755674787,13851.935162720001,-31.585107660001086,52976.23681992001 2025-08-20,07:26:29.000,232,11066848,114085,0,1755674788,13851.780227589996,-31.592156790000445,52976.10406464 2025-08-20,07:26:30.000,232,11066905,114125,0,1755674789,13851.638765079995,-31.57100939999509,52975.99227072001 2025-08-20,07:26:31.000,232,11066891,114245,0,1755674790,13851.51077519,-31.585107660001086,52975.81759272 2025-08-20,07:26:32.000,232,11066904,114205,0,1755674791,13851.436675779994,-31.592156790000445,52975.733747280006 2025-08-20,07:26:33.000,232,11066924,114125,0,1755674792,13851.349103749999,-31.613304179998522,52975.600992 2025-08-20,07:26:34.000,232,11066869,114085,0,1755674793,13851.328894819999,-31.62035330999788,52975.48221096 2025-08-20,07:26:35.000,232,11066896,114205,0,1755674794,13851.268268029999,-31.6344515699966,52975.40535264 2025-08-20,07:26:36.000,232,11066896,114285,0,1755674795,13851.268268029999,-31.563960269995732,52975.20272616001 2025-08-20,07:26:37.000,232,11066867,114525,0,1755674796,13851.281740649989,-31.521665489999577,52975.17477768 2025-08-20,07:26:38.000,232,11066913,114205,0,1755674797,13851.288476959999,-31.5005181000015,52975.05599664001 2025-08-20,07:26:39.000,232,11066905,114245,0,1755674798,13851.36257636999,-31.5005181000015,52974.923241360004 2025-08-20,07:26:40.000,232,11066851,114365,0,1755674799,13851.396257919994,-31.486419839995506,52974.90926712 2025-08-20,07:26:41.000,232,11066912,114285,0,1755674800,13851.40973054,-31.387732019997202,52974.755550480004 2025-08-20,07:26:42.000,232,11066855,114325,0,1755674801,13851.40973054,-31.415928540001914,52974.67170504 2025-08-20,07:26:43.000,232,11066933,114005,0,1755674802,13851.36257636999,-31.324289849995694,52974.58087248001 2025-08-20,07:26:44.000,232,11066841,114125,0,1755674803,13851.288476959999,-31.373633759998484,52974.4481172 2025-08-20,07:26:45.000,232,11066900,114164,0,1755674804,13851.315422199994,-31.28199506999954,52974.4481172 2025-08-20,07:26:46.000,232,11066868,114085,0,1755674805,13851.36257636999,-31.239700289996108,52974.38523312001 2025-08-20,07:26:47.000,232,11066878,114125,0,1755674806,13851.436675779994,-31.190356380000594,52974.31536192001 2025-08-20,07:26:48.000,232,11066908,113845,0,1755674807,13851.456884709994,-31.141012469997804,52974.24549072001 2025-08-20,07:26:49.000,232,11066875,114085,0,1755674808,13851.52424780999,-31.04937377999886,52974.203568000004 2025-08-20,07:26:50.000,232,11066919,114125,0,1755674809,13851.55119305,-31.014128130002064,52974.14767104001 2025-08-20,07:26:51.000,232,11066944,114164,0,1755674810,13851.537720429995,-30.950685960000555,52974.105748320006 2025-08-20,07:26:52.000,232,11066889,114245,0,1755674811,13851.638765079995,-30.901342049997766,52974.04286424 2025-08-20,07:26:53.000,232,11066898,114565,0,1755674812,13851.69265556,-30.8308507499969,52973.97299304 2025-08-20,07:26:54.000,232,11066888,114245,0,1755674813,13851.76675496999,-30.76740857999539,52973.97299304 2025-08-20,07:26:55.000,232,11066908,113885,0,1755674814,13851.840854379996,-30.661671629997727,52973.95203168 2025-08-20,07:26:56.000,232,11066889,113965,0,1755674815,13851.928426409992,-30.619376850001572,52973.938057440006 2025-08-20,07:26:57.000,232,11066942,114245,0,1755674816,13852.015998440002,-30.506590769997274,52973.97299304 2025-08-20,07:26:58.000,232,11066919,114245,0,1755674817,13852.184406189997,-30.443148599995766,52973.9240832 2025-08-20,07:26:59.000,232,11066875,114205,0,1755674818,13852.298923459988,-30.35855903999618,52973.868186240004 2025-08-20,07:27:00.000,232,11066937,114285,0,1755674819,13852.474067519994,-30.2387238299998,52973.868186240004 2025-08-20,07:27:01.000,232,11066907,113925,0,1755674820,13852.588584789999,-30.154134270000213,52973.854212 2025-08-20,07:27:02.000,232,11066948,114205,0,1755674821,13852.696365749995,-30.104790359997423,52973.86119912001 2025-08-20,07:27:03.000,232,11066937,114205,0,1755674822,13852.81088302,-30.00610253999912,52973.81228928001 2025-08-20,07:27:04.000,232,11066896,114085,0,1755674823,13852.90519135999,-29.921512979999534,52973.86119912001 2025-08-20,07:27:05.000,232,11066948,114245,0,1755674824,13853.060126489996,-29.858070809998026,52973.91010896001 2025-08-20,07:27:06.000,232,11066913,114045,0,1755674825,13853.215061620002,-29.731186470002285,52973.854212 2025-08-20,07:27:07.000,232,11066889,113965,0,1755674826,13853.390205679993,-29.681842559999495,52973.95901880001 2025-08-20,07:27:08.000,232,11066871,114085,0,1755674827,13853.572086049993,-29.625449519997346,52973.97299304 2025-08-20,07:27:09.000,232,11066884,114245,0,1755674828,13853.78091165999,-29.519712569999683,52973.9939544 2025-08-20,07:27:10.000,232,11066906,113845,0,1755674829,13853.976264649995,-29.470368659996893,52974.04985136001 2025-08-20,07:27:11.000,232,11066923,114164,0,1755674830,13854.225508119991,-29.37168083999859,52974.12670968001 2025-08-20,07:27:12.000,232,11066927,114285,0,1755674831,13854.340025389996,-29.31528779999644,52974.14068392 2025-08-20,07:27:13.000,232,11066899,114325,0,1755674832,13854.562323619997,-29.251845630002208,52974.18260664 2025-08-20,07:27:14.000,232,11066924,114085,0,1755674833,13854.737467679988,-29.202501719999418,52974.21754224001 2025-08-20,07:27:15.000,232,11066952,114205,0,1755674834,13854.953029599994,-29.103813900001114,52974.28741344 2025-08-20,07:27:16.000,232,11066943,114285,0,1755674835,13855.16185520999,-29.026273470000888,52974.35728464 2025-08-20,07:27:17.000,232,11066905,113805,0,1755674836,13855.33026296,-28.91348738999659,52974.441130080006 2025-08-20,07:27:18.000,232,11066890,114405,0,1755674837,13855.498670709996,-28.92053651999595,52974.46907856 2025-08-20,07:27:19.000,232,11066931,114085,0,1755674838,13855.626660599992,-28.871192610000435,52974.6227952 2025-08-20,07:27:20.000,232,11066878,114125,0,1755674839,13855.808540969992,-28.878241739999794,52974.71362776 2025-08-20,07:27:21.000,232,11066936,114325,0,1755674840,13855.983685029998,-28.79365218000021,52974.73458912 2025-08-20,07:27:22.000,232,11066894,114085,0,1755674841,13856.172301709994,-28.800701309999567,52974.874331520004 2025-08-20,07:27:23.000,232,11066913,114205,0,1755674842,13856.293555289994,-28.758406529996137,52974.93022848 2025-08-20,07:27:24.000,232,11066876,113965,0,1755674843,13856.455226729995,-28.7302100099987,52975.042022400004 2025-08-20,07:27:25.000,232,11066876,114125,0,1755674844,13856.62363447999,-28.702013490001264,52975.11888072 2025-08-20,07:27:26.000,232,11066971,114365,0,1755674845,13856.751624370001,-28.73725913999806,52975.20272616001 2025-08-20,07:27:27.000,232,11066846,114085,0,1755674846,13856.933504740002,-28.68086609999591,52975.328494320005 2025-08-20,07:27:28.000,232,11066858,114365,0,1755674847,13857.054758320002,-28.709062620000623,52975.4612496 2025-08-20,07:27:29.000,232,11066942,114325,0,1755674848,13857.189484519993,-28.68791522999527,52975.53810792001 2025-08-20,07:27:30.000,232,11066893,114565,0,1755674849,13857.304001789998,-28.68791522999527,52975.64291472 2025-08-20,07:27:31.000,232,11066909,114245,0,1755674850,13857.364628579999,-28.7302100099987,52975.7407344 2025-08-20,07:27:32.000,232,11066922,114405,0,1755674851,13857.431991679994,-28.73725913999806,52975.87348968001 2025-08-20,07:27:33.000,232,11066923,114125,0,1755674852,13857.492618469994,-28.758406529996137,52975.929386640004 2025-08-20,07:27:34.000,232,11066955,114125,0,1755674853,13857.634080979995,-28.765455659995496,52976.048167680005 2025-08-20,07:27:35.000,232,11066919,114045,0,1755674854,13857.72165300999,-28.77955392000149,52976.11105176001 2025-08-20,07:27:36.000,232,11066900,114085,0,1755674855,13857.84290658999,-28.7302100099987,52976.20887144001 2025-08-20,07:27:37.000,232,11066943,114005,0,1755674856,13857.896797069996,-28.758406529996137,52976.32765248001 2025-08-20,07:27:38.000,232,11066935,114245,0,1755674857,13858.031523270001,-28.751357399996778,52976.334639600005 2025-08-20,07:27:39.000,232,11066854,114205,0,1755674858,13858.105622679992,-28.77955392000149,52976.48136912 2025-08-20,07:27:40.000,232,11066869,114164,0,1755674859,13858.206667329992,-28.765455659995496,52976.51630472 2025-08-20,07:27:41.000,232,11066916,114245,0,1755674860,13858.247085189993,-28.74430826999742,52976.55822744 2025-08-20,07:27:42.000,232,11066936,114164,0,1755674861,13858.287503049993,-28.751357399996778,52976.63508576 2025-08-20,07:27:43.000,232,11066879,114085,0,1755674862,13858.361602459998,-28.77250479000213,52976.77482816 2025-08-20,07:27:44.000,232,11066875,114285,0,1755674863,13858.368338769993,-28.79365218000021,52976.823738 2025-08-20,07:27:45.000,232,11066939,114125,0,1755674864,13858.381811389998,-28.751357399996778,52976.886622080005 2025-08-20,07:27:46.000,232,11066904,114045,0,1755674865,13858.415492939988,-28.765455659995496,52976.886622080005 2025-08-20,07:27:47.000,232,11066870,114045,0,1755674866,13858.327920909993,-28.751357399996778,52976.97046752 2025-08-20,07:27:48.000,232,11066896,114085,0,1755674867,13858.368338769993,-28.72316087999934,52977.07527432001 2025-08-20,07:27:49.000,232,11066965,114164,0,1755674868,13858.348129839993,-28.77955392000149,52977.07527432001 2025-08-20,07:27:50.000,232,11066849,114045,0,1755674869,13858.348129839993,-28.814799569998286,52977.15213264 2025-08-20,07:27:51.000,232,11066956,114125,0,1755674870,13858.341393529998,-28.79365218000021,52977.2080296 2025-08-20,07:27:52.000,232,11066917,114045,0,1755674871,13858.375075079988,-28.878241739999794,52977.25693944 2025-08-20,07:27:53.000,232,11066829,114005,0,1755674872,13858.327920909993,-28.871192610000435,52977.25693944 2025-08-20,07:27:54.000,232,11066940,114205,0,1755674873,13858.348129839993,-28.92053651999595,52977.28488792001 2025-08-20,07:27:55.000,232,11066907,114205,0,1755674874,13858.375075079988,-28.94873304000066,52977.31982352 2025-08-20,07:27:56.000,232,11066881,114164,0,1755674875,13858.361602459998,-28.983978689997457,52977.32681064 2025-08-20,07:27:57.000,232,11066902,114365,0,1755674876,13858.341393529998,-29.026273470000888,52977.37572048 2025-08-20,07:27:58.000,232,11066931,114205,0,1755674877,13858.233612570002,-29.08266650999576,52977.389694720005 2025-08-20,07:27:59.000,232,11066878,114045,0,1755674878,13858.186458399992,-29.167256069995346,52977.347772 2025-08-20,07:28:00.000,232,11066888,114205,0,1755674879,13858.132567920002,-29.237747369996214,52977.35475912 2025-08-20,07:28:01.000,232,11066941,114645,0,1755674880,13858.065204819992,-29.287091279999004,52977.36873336 2025-08-20,07:28:02.000,232,11066907,114445,0,1755674881,13858.018050649996,-29.30823866999708,52977.347772 2025-08-20,07:28:03.000,232,11066871,114245,0,1755674882,13857.896797069996,-29.35758257999987,52977.347772 2025-08-20,07:28:04.000,232,11066916,114325,0,1755674883,13857.735125629995,-29.399877359996026,52977.291875040006 2025-08-20,07:28:05.000,232,11066890,114164,0,1755674884,13857.60039942999,-29.42807388000074,52977.25693944 2025-08-20,07:28:06.000,232,11066908,114245,0,1755674885,13857.405046439999,-29.519712569999683,52977.2779008 2025-08-20,07:28:07.000,232,11066928,114005,0,1755674886,13857.209693449993,-29.562007349995838,52977.21501672001 2025-08-20,07:28:08.000,232,11066909,114445,0,1755674887,13857.061494629997,-29.625449519997346,52977.16610688001 2025-08-20,07:28:09.000,232,11066841,114164,0,1755674888,13856.879614259997,-29.745284730001003,52977.0333516 2025-08-20,07:28:10.000,232,11066904,114045,0,1755674889,13856.724679129991,-29.843972549999307,52976.9634804 2025-08-20,07:28:11.000,232,11066890,114245,0,1755674890,13856.60342554999,-29.879218199996103,52976.97745464001 2025-08-20,07:28:12.000,232,11066889,114045,0,1755674891,13856.48890828,-29.96380775999569,52976.92155768 2025-08-20,07:28:13.000,232,11066889,114285,0,1755674892,13856.34744577,-30.034299059996556,52976.77482816 2025-08-20,07:28:14.000,232,11066877,114485,0,1755674893,13856.205983259999,-30.104790359997423,52976.767841040004 2025-08-20,07:28:15.000,232,11066909,114125,0,1755674894,13856.138620159989,-30.22462557000108,52976.70495696 2025-08-20,07:28:16.000,232,11066854,114365,0,1755674895,13856.057784439989,-30.288067739995313,52976.59316304001 2025-08-20,07:28:17.000,232,11066945,114164,0,1755674896,13855.976948719988,-30.337411649998103,52976.48835624 2025-08-20,07:28:18.000,232,11066899,114205,0,1755674897,13855.896113000003,-30.372657300002174,52976.39752368001 2025-08-20,07:28:19.000,232,11066891,114245,0,1755674898,13855.795068350002,-30.478394249999837,52976.30669112001 2025-08-20,07:28:20.000,232,11066869,114045,0,1755674899,13855.714232630002,-30.492492509998556,52976.22983280001 2025-08-20,07:28:21.000,232,11066884,114245,0,1755674900,13855.646869529992,-30.534787290001987,52976.09009040001 2025-08-20,07:28:22.000,232,11066936,114085,0,1755674901,13855.545824879991,-30.619376850001572,52976.03419344 2025-08-20,07:28:23.000,232,11066849,114205,0,1755674902,13855.43130761,-30.619376850001572,52975.97829648 2025-08-20,07:28:24.000,232,11066920,114125,0,1755674903,13855.296581409995,-30.62642598000093,52975.83855408 2025-08-20,07:28:25.000,232,11066881,114125,0,1755674904,13855.12817366,-30.725113799999235,52975.71977304 2025-08-20,07:28:26.000,232,11066910,114205,0,1755674905,13855.033865319994,-30.788555970000743,52975.67785032 2025-08-20,07:28:27.000,232,11066892,114164,0,1755674906,13854.858721259989,-30.837899879996257,52975.55906928001 2025-08-20,07:28:28.000,232,11066916,114164,0,1755674907,13854.697049820003,-30.8308507499969,52975.48221096 2025-08-20,07:28:29.000,232,11066886,114405,0,1755674908,13854.521905759997,-30.894292919998406,52975.30054584001 2025-08-20,07:28:30.000,232,11066874,114205,0,1755674909,13854.319816459996,-30.98593160999735,52975.2167004 2025-08-20,07:28:31.000,232,11066930,114085,0,1755674910,13854.205299189991,-30.99298073999671,52975.09791936 2025-08-20,07:28:32.000,232,11066882,114125,0,1755674911,13854.00320988999,-31.077570299996296,52974.95118984 2025-08-20,07:28:33.000,232,11066873,114445,0,1755674912,13853.834802139994,-31.141012469997804,52974.874331520004 2025-08-20,07:28:34.000,232,11066920,114285,0,1755674913,13853.605767599998,-31.197405509999953,52974.755550480004 2025-08-20,07:28:35.000,232,11066931,114245,0,1755674914,13853.464305089998,-31.253798550002102,52974.57388536 2025-08-20,07:28:36.000,232,11066889,114205,0,1755674915,13853.221797929997,-31.33133898000233,52974.441130080006 2025-08-20,07:28:37.000,232,11066918,114285,0,1755674916,13853.019708629996,-31.373633759998484,52974.322349040005 2025-08-20,07:28:38.000,232,11066881,114485,0,1755674917,13852.797410399995,-31.415928540001914,52974.21055512 2025-08-20,07:28:39.000,232,11066934,114285,0,1755674918,13852.514485379994,-31.479370709996147,52974.02889000001 2025-08-20,07:28:40.000,232,11066864,114125,0,1755674919,13852.278714530003,-31.535763749998296,52973.854212 2025-08-20,07:28:41.000,232,11066867,114245,0,1755674920,13852.036207370002,-31.556911139996373,52973.77735368 2025-08-20,07:28:42.000,232,11066905,114245,0,1755674921,13851.800436519996,-31.62740243999724,52973.59568856001 2025-08-20,07:28:43.000,232,11066894,114205,0,1755674922,13851.54445673999,-31.68379547999939,52973.414023440004 2025-08-20,07:28:44.000,232,11066889,114325,0,1755674923,13851.187432309998,-31.761335909999616,52973.2253712 2025-08-20,07:28:45.000,232,11066849,114325,0,1755674924,13850.951661459992,-31.824778080001124,52973.078641680004 2025-08-20,07:28:46.000,232,11066863,114164,0,1755674925,13850.608109649991,-31.944613289997505,52972.88998944 2025-08-20,07:28:47.000,232,11066931,114045,0,1755674926,13850.27129415,-32.01510458999837,52972.65941448 2025-08-20,07:28:48.000,232,11066873,114245,0,1755674927,13849.961423889989,-32.0926450199986,52972.48473648 2025-08-20,07:28:49.000,232,11066943,114205,0,1755674928,13849.644817319997,-32.1913328399969,52972.28909712 2025-08-20,07:28:50.000,232,11066855,114045,0,1755674929,13849.348419679991,-32.28297152999585,52972.107432 2025-08-20,07:28:51.000,232,11066869,114125,0,1755674930,13849.11264883,-32.353462829996715,52971.89781840001 2025-08-20,07:28:52.000,232,11066863,114205,0,1755674931,13848.829723809999,-32.4380523899963,52971.67423056 2025-08-20,07:28:53.000,232,11066907,114205,0,1755674932,13848.479435690002,-32.47329804000037,52971.46461696001 2025-08-20,07:28:54.000,232,11066882,114285,0,1755674933,13848.189774359991,-32.579034989998036,52971.19910640001 2025-08-20,07:28:55.000,232,11066902,114485,0,1755674934,13847.84622254999,-32.61428064000211,52970.99647992 2025-08-20,07:28:56.000,232,11066856,113965,0,1755674935,13847.596979079994,-32.73411584999849,52970.77289208001 2025-08-20,07:28:57.000,232,11066859,114205,0,1755674936,13847.367944539998,-32.74116497999785,52970.5702656 2025-08-20,07:28:58.000,232,11066901,114285,0,1755674937,13847.118701070001,-32.79755802,52970.33270352 2025-08-20,07:28:59.000,232,11066864,114485,0,1755674938,13846.84924866999,-32.818705409998074,52970.0462316 2025-08-20,07:29:00.000,232,11066930,114325,0,1755674939,13846.55285103,-32.868049320000864,52969.82264376 2025-08-20,07:29:01.000,232,11066930,113885,0,1755674940,13846.323816489989,-32.88919670999894,52969.64796576001 2025-08-20,07:29:02.000,232,11066885,114325,0,1755674941,13846.081309330002,-32.90329496999766,52969.43136504001 2025-08-20,07:29:03.000,232,11066846,113805,0,1755674942,13845.825329549996,-32.95968800999981,52969.16585448001 2025-08-20,07:29:04.000,232,11066893,114045,0,1755674943,13845.582822389995,-32.97378626999853,52968.956240880005 2025-08-20,07:29:05.000,232,11066925,114405,0,1755674944,13845.35378785,-33.030179310000676,52968.66278184001 2025-08-20,07:29:06.000,232,11066893,114164,0,1755674945,13845.144962239989,-33.07952321999619,52968.467142479996 2025-08-20,07:29:07.000,232,11066924,114285,0,1755674946,13844.888982459997,-33.05837582999811,52968.1946448 2025-08-20,07:29:08.000,232,11066893,114085,0,1755674947,13844.626266369996,-33.12886712999898,52968.04791528 2025-08-20,07:29:09.000,232,11066897,114285,0,1755674948,13844.41744076,-33.18526017000113,52967.8103532 2025-08-20,07:29:10.000,232,11066917,114245,0,1755674949,13844.21535146,-33.19935842999985,52967.55182976 2025-08-20,07:29:11.000,232,11066905,114125,0,1755674950,13844.026734779989,-33.269849730000715,52967.34221616001 2025-08-20,07:29:12.000,232,11066913,114005,0,1755674951,13843.817909169993,-33.31919363999623,52967.09067984 2025-08-20,07:29:13.000,232,11066888,114445,0,1755674952,13843.703391900002,-33.34034103000158,52966.85311776 2025-08-20,07:29:14.000,232,11066878,114205,0,1755674953,13843.487829979997,-33.36148841999966,52966.70638824 2025-08-20,07:29:15.000,232,11066888,114205,0,1755674954,13843.332894849991,-33.403783199995814,52966.46882616 2025-08-20,07:29:16.000,232,11066921,114085,0,1755674955,13843.204904959995,-33.446077979999245,52966.30113528 2025-08-20,07:29:17.000,232,11066864,114045,0,1755674956,13843.03649721,-33.46722536999732,52966.105495920005 2025-08-20,07:29:18.000,232,11066903,114245,0,1755674957,13842.962397799995,-33.4883727599954,52965.94479216 2025-08-20,07:29:19.000,232,11066901,114085,0,1755674958,13842.921979939994,-33.50952015000075,52965.76312704001 2025-08-20,07:29:20.000,232,11066896,114085,0,1755674959,13842.834407909999,-33.53066753999883,52965.56050056 2025-08-20,07:29:21.000,232,11066927,114245,0,1755674960,13842.773781119999,-33.4883727599954,52965.35787408001 2025-08-20,07:29:23.000,232,11066926,114125,0,1755674962,13842.618845989993,-33.53771666999819,52965.02947944 2025-08-20,07:29:24.000,232,11066917,114125,0,1755674963,13842.585164439988,-33.51656928000011,52964.87576280001 2025-08-20,07:29:25.000,232,11066871,114205,0,1755674964,13842.497592409993,-33.52361840999947,52964.68012344 2025-08-20,07:29:26.000,232,11066920,114164,0,1755674965,13842.450438239997,-33.55886405999627,52964.54038104001 2025-08-20,07:29:27.000,232,11066892,114164,0,1755674966,13842.457174549992,-33.53771666999819,52964.44256136001 2025-08-20,07:29:28.000,232,11066876,113965,0,1755674967,13842.403284070002,-33.53066753999883,52964.25390912001 2025-08-20,07:29:29.000,232,11066968,114164,0,1755674968,13842.477383479993,-33.4883727599954,52964.114166720006 2025-08-20,07:29:30.000,232,11066842,114205,0,1755674969,13842.585164439988,-33.446077979999245,52964.06525688001 2025-08-20,07:29:31.000,232,11066932,114245,0,1755674970,13842.659263849993,-33.396734069996455,52963.91852736001 2025-08-20,07:29:32.000,232,11066931,114245,0,1755674971,13842.760308499994,-33.34034103000158,52963.82070768001 2025-08-20,07:29:33.000,232,11066979,114325,0,1755674972,13842.82767159999,-33.30509537999751,52963.69493952 2025-08-20,07:29:34.000,232,11066860,114325,0,1755674973,13842.86808945999,-33.227554949997284,52963.67397816 2025-08-20,07:29:35.000,232,11066876,114125,0,1755674974,13842.962397799995,-33.23460407999664,52963.590132720004 2025-08-20,07:29:36.000,232,11066904,114285,0,1755674975,13843.00955196999,-33.213456689998566,52963.52026152 2025-08-20,07:29:37.000,232,11066902,114405,0,1755674976,13843.204904959995,-33.227554949997284,52963.49930016 2025-08-20,07:29:38.000,232,11066916,114325,0,1755674977,13843.359840090001,-33.15001451999706,52963.39449336001 2025-08-20,07:29:39.000,232,11066946,114164,0,1755674978,13843.548456769997,-33.1429653899977,52963.35955776 2025-08-20,07:29:40.000,232,11066932,114245,0,1755674979,13843.723600830002,-33.07952321999619,52963.36654488001 2025-08-20,07:29:41.000,232,11066919,114245,0,1755674980,13843.871799649998,-32.987884529997245,52963.303660800004 2025-08-20,07:29:42.000,232,11066889,114245,0,1755674981,13844.053680019999,-32.96673713999917,52963.33160928 2025-08-20,07:29:43.000,232,11066815,114405,0,1755674982,13844.20861514999,-32.91034409999702,52963.303660800004 2025-08-20,07:29:44.000,232,11066923,114325,0,1755674983,13844.323132419995,-32.88214757999958,52963.29667368001 2025-08-20,07:29:45.000,232,11066904,114245,0,1755674984,13844.45785862,-32.818705409998074,52963.324622160006 2025-08-20,07:29:46.000,232,11066884,114525,0,1755674985,13844.639738990001,-32.79755802,52963.3385964 2025-08-20,07:29:47.000,232,11066952,114365,0,1755674986,13844.781201500002,-32.69887020000169,52963.35257064 2025-08-20,07:29:48.000,232,11066937,114405,0,1755674987,13844.922664010002,-32.6495262899989,52963.36654488001 2025-08-20,07:29:49.000,232,11066892,114325,0,1755674988,13845.097808069993,-32.60723150999547,52963.39449336001 2025-08-20,07:29:50.000,232,11066909,114405,0,1755674989,13845.259479509994,-32.57198585999868,52963.48532592001 2025-08-20,07:29:51.000,232,11066860,114164,0,1755674990,13845.360524159994,-32.51559281999653,52963.51327440001 2025-08-20,07:29:52.000,232,11066921,114245,0,1755674991,13845.542404529995,-32.50149455999781,52963.52026152 2025-08-20,07:29:53.000,232,11066925,114285,0,1755674992,13845.704075969996,-32.46624891000101,52963.56218424001 2025-08-20,07:29:54.000,232,11066955,114245,0,1755674993,13845.906165269997,-32.44510151999566,52963.660003920006 2025-08-20,07:29:55.000,232,11066954,114365,0,1755674994,13846.067836709997,-32.360511959996074,52963.70192664001 2025-08-20,07:29:56.000,232,11066964,114325,0,1755674995,13846.189090289998,-32.27592239999649,52963.778784960006 2025-08-20,07:29:57.000,232,11066877,113845,0,1755674996,13846.472015309999,-32.25477500999841,52963.85564328 2025-08-20,07:29:58.000,232,11066943,114285,0,1755674997,13846.62695043999,-32.19838196999626,52963.95346296 2025-08-20,07:29:59.000,232,11066943,114085,0,1755674998,13846.78862187999,-32.11379240999668,52964.00935992 2025-08-20,07:30:00.000,232,11066931,114405,0,1755674999,13846.95702963,-32.05035023999517,52964.07923112 2025-08-20,07:30:01.000,232,11066940,114205,0,1755675000,13847.111964759992,-32.01510458999837,52964.211986400005 2025-08-20,07:30:02.000,232,11066925,113925,0,1755675001,13847.266899889997,-31.937564159998146,52964.3167932 2025-08-20,07:30:03.000,232,11066902,114405,0,1755675002,13847.354471919993,-31.90936764000071,52964.330767440006 2025-08-20,07:30:04.000,232,11066919,114085,0,1755675003,13847.529615979998,-31.86002372999792,52964.428587120005 2025-08-20,07:30:05.000,232,11066918,114245,0,1755675004,13847.650869559999,-31.81067981999513,52964.54038104001 2025-08-20,07:30:06.000,232,11066924,114205,0,1755675005,13847.812541,-31.838876339999842,52964.60326512 2025-08-20,07:30:07.000,232,11066912,114325,0,1755675006,13847.920321959995,-31.768385039998975,52964.72204616 2025-08-20,07:30:08.000,232,11066922,114205,0,1755675007,13848.162829119996,-31.74018852000154,52964.84781432 2025-08-20,07:30:09.000,232,11066899,113925,0,1755675008,13848.351445799992,-31.67674635000003,52964.980569600004 2025-08-20,07:30:10.000,232,11066908,114125,0,1755675009,13848.513117239992,-31.64150069999596,52965.07140216001 2025-08-20,07:30:11.000,232,11066855,114125,0,1755675010,13848.715206539993,-31.542812879997655,52965.12729912 2025-08-20,07:30:12.000,232,11066825,113925,0,1755675011,13848.890350599999,-31.528714619998937,52965.30197712 2025-08-20,07:30:13.000,232,11066876,114245,0,1755675012,13849.10591251999,-31.472321579996787,52965.34389984 2025-08-20,07:30:14.000,232,11066887,114325,0,1755675013,13849.301265509996,-31.415928540001914,52965.46268088 2025-08-20,07:30:15.000,232,11066883,114245,0,1755675014,13849.476409570001,-31.303142459997616,52965.553513440005 2025-08-20,07:30:16.000,232,11066882,114085,0,1755675015,13849.584190529997,-31.26789681000082,52965.70723008 2025-08-20,07:30:17.000,232,11066859,114405,0,1755675016,13849.718916730002,-31.190356380000594,52965.839985360006 2025-08-20,07:30:18.000,232,11066926,114125,0,1755675017,13849.873851859993,-31.133963339998445,52965.93081792001 2025-08-20,07:30:19.000,232,11066875,114325,0,1755675018,13849.988369129998,-31.077570299996296,52966.01466336 2025-08-20,07:30:20.000,232,11066916,114405,0,1755675019,13850.096150089994,-31.03527552000014,52966.16838000001 2025-08-20,07:30:21.000,232,11066945,114325,0,1755675020,13850.21066736,-30.978882479997992,52966.28017392 2025-08-20,07:30:22.000,232,11066923,114164,0,1755675021,13850.28476676999,-30.971833349998633,52966.3779936 2025-08-20,07:30:23.000,232,11066918,114285,0,1755675022,13850.439701899995,-30.894292919998406,52966.49677464 2025-08-20,07:30:24.000,232,11066924,114365,0,1755675023,13850.48685606999,-30.81675248999818,52966.59459432 2025-08-20,07:30:25.000,232,11066937,114285,0,1755675024,13850.61484596,-30.76740857999539,52966.657478400004 2025-08-20,07:30:26.000,232,11066864,114125,0,1755675025,13850.688945369991,-30.75331031999667,52966.81818216001 2025-08-20,07:30:27.000,232,11066896,113925,0,1755675026,13850.756308470001,-30.703966410001158,52966.91600184001 2025-08-20,07:30:28.000,232,11066893,114045,0,1755675027,13850.864089429997,-30.619376850001572,52967.02779576 2025-08-20,07:30:29.000,232,11066925,114285,0,1755675028,13850.931452529992,-30.62642598000093,52967.06971848 2025-08-20,07:30:30.000,232,11066688,113725,0,1755675029,13851.005551939998,-30.605278589995578,52967.17452528001 2025-08-20,07:30:31.000,232,11066921,113765,0,1755675030,13851.072915039993,-30.534787290001987,52967.29330632001 2025-08-20,07:30:32.000,232,11066900,114205,0,1755675031,13851.113332899993,-30.478394249999837,52967.37016464001 2025-08-20,07:30:33.000,232,11066920,114445,0,1755675032,13851.106596589998,-30.492492509998556,52967.40510024 2025-08-20,07:30:34.000,232,11066874,114245,0,1755675033,13851.167223379998,-30.450197729995125,52967.52388128 2025-08-20,07:30:35.000,232,11066915,114245,0,1755675034,13851.227850169998,-30.41495207999833,52967.64964944 2025-08-20,07:30:36.000,232,11066892,114125,0,1755675035,13851.308685889999,-30.41495207999833,52967.74746912 2025-08-20,07:30:37.000,232,11066855,114005,0,1755675036,13851.355840059994,-30.330362519998744,52967.831314560004 2025-08-20,07:30:38.000,232,11066918,114005,0,1755675037,13851.42993947,-30.295116870001948,52967.90817288 2025-08-20,07:30:39.000,232,11066890,114405,0,1755675038,13851.46362101999,-30.281018609995954,52967.94310848001 2025-08-20,07:30:40.000,232,11066921,114325,0,1755675039,13851.537720429995,-30.252822089998517,52968.06188952001 2025-08-20,07:30:41.000,232,11066908,113965,0,1755675040,13851.58487459999,-30.18937991999701,52968.13874784001 2025-08-20,07:30:42.000,232,11066886,114405,0,1755675041,13851.658974009995,-30.16823252999893,52968.14573496 2025-08-20,07:30:43.000,232,11066868,114325,0,1755675042,13851.72633710999,-30.140036010001495,52968.25752888001 2025-08-20,07:30:44.000,232,11066898,114325,0,1755675043,13851.719600799996,-30.048397319995274,52968.27849024001 2025-08-20,07:30:45.000,232,11066920,114405,0,1755675044,13851.807172829991,-30.027249929997197,52968.285477360005 2025-08-20,07:30:46.000,232,11066853,114045,0,1755675045,13851.854327000001,-30.01315166999848,52968.29246448 2025-08-20,07:30:47.000,232,11066839,114525,0,1755675046,13851.83411807,-29.94970949999697,52968.38329704 2025-08-20,07:30:48.000,232,11066939,113925,0,1755675047,13851.867799619991,-29.907414720000816,52968.42521976001 2025-08-20,07:30:49.000,232,11066917,114085,0,1755675048,13851.874535930001,-29.893316460002097,52968.46015536 2025-08-20,07:30:50.000,232,11066905,114125,0,1755675049,13851.854327000001,-29.886267329995462,52968.55098792 2025-08-20,07:30:51.000,232,11066923,114164,0,1755675050,13851.874535930001,-29.865119939997385,52968.59291064001 2025-08-20,07:30:52.000,232,11066893,114045,0,1755675051,13851.874535930001,-29.82987429000059,52968.58592352 2025-08-20,07:30:53.000,232,11066873,114245,0,1755675052,13851.854327000001,-29.808726899995236,52968.65579472 2025-08-20,07:30:54.000,232,11066933,114205,0,1755675053,13851.867799619991,-29.752333860000363,52968.67675608 2025-08-20,07:30:55.000,232,11066928,114205,0,1755675054,13851.881272239996,-29.7805303799978,52968.690730320006 2025-08-20,07:30:56.000,232,11066954,114205,0,1755675055,13851.901481169996,-29.745284730001003,52968.68374320001 2025-08-20,07:30:57.000,232,11066910,114445,0,1755675056,13851.874535930001,-29.72413733999565,52968.74662728 2025-08-20,07:30:58.000,232,11066874,114325,0,1755675057,13851.81390914,-29.72413733999565,52968.7536144 2025-08-20,07:30:59.000,232,11066967,114205,0,1755675058,13851.807172829991,-29.702989949997573,52968.79553712 2025-08-20,07:31:00.000,232,11066923,113885,0,1755675059,13851.77349128,-29.695940819998214,52968.80951136001 2025-08-20,07:31:01.000,232,11066909,114085,0,1755675060,13851.786963899991,-29.681842559999495,52968.79553712 2025-08-20,07:31:02.000,232,11066898,114164,0,1755675061,13851.81390914,-29.625449519997346,52968.837459840004 2025-08-20,07:31:03.000,232,11066922,114205,0,1755675062,13851.840854379996,-29.611351259998628,52968.84444696 2025-08-20,07:31:04.000,232,11066887,114164,0,1755675063,13851.888008549991,-29.54085995999776,52968.88636968 2025-08-20,07:31:05.000,232,11066838,114005,0,1755675064,13851.914953790001,-29.512663440000324,52968.88636968 2025-08-20,07:31:06.000,232,11066948,113965,0,1755675065,13851.948635339992,-29.5338108299984,52968.88636968 2025-08-20,07:31:07.000,232,11066906,114245,0,1755675066,13851.935162720001,-29.526761699999042,52968.90034392001 2025-08-20,07:31:08.000,232,11066914,113965,0,1755675067,13852.042943679997,-29.449221269998816,52968.94226664 2025-08-20,07:31:09.000,232,11066876,114405,0,1755675068,13852.076625230002,-29.42807388000074,52968.92829240001 2025-08-20,07:31:10.000,232,11066888,114285,0,1755675069,13852.096834160002,-29.385779099997308,52968.97720224001 2025-08-20,07:31:11.000,232,11066951,114205,0,1755675070,13852.143988329997,-29.336435190001794,52968.98418936 2025-08-20,07:31:12.000,232,11066863,114005,0,1755675071,13852.157460950002,-29.3223369299958,52968.97720224001 2025-08-20,07:31:13.000,232,11066910,114245,0,1755675072,13852.258505600003,-29.251845630002208,52968.99117648 2025-08-20,07:31:14.000,232,11066884,114205,0,1755675073,13852.271978219993,-29.209550849998777,52968.970215119996 2025-08-20,07:31:15.000,232,11066896,113965,0,1755675074,13852.319132389988,-29.17430520000198,52968.99117648 2025-08-20,07:31:16.000,232,11066929,114164,0,1755675075,13852.292187149993,-29.160206939995987,52969.05406056 2025-08-20,07:31:17.000,232,11066935,114205,0,1755675076,13852.271978219993,-29.13905954999791,52969.026112080006 2025-08-20,07:31:18.000,232,11066885,114085,0,1755675077,13852.218087740002,-29.096764770001755,52969.06803480001 2025-08-20,07:31:19.000,232,11066882,114125,0,1755675078,13852.224824049998,-29.117912159999833,52969.04707344001 2025-08-20,07:31:20.000,232,11066865,114164,0,1755675079,13852.278714530003,-29.12496128999919,52969.05406056 2025-08-20,07:31:21.000,232,11066871,114045,0,1755675080,13852.346077629998,-29.103813900001114,52969.04008632 2025-08-20,07:31:22.000,232,11066953,114125,0,1755675081,13852.332605009993,-29.08266650999576,52969.05406056 2025-08-20,07:31:23.000,232,11066906,114085,0,1755675082,13852.386495489998,-29.054469989998324,52969.08899616 2025-08-20,07:31:24.000,232,11066910,114285,0,1755675083,13852.440385969989,-29.040371729999606,52969.09598328001 2025-08-20,07:31:25.000,232,11066851,114005,0,1755675084,13852.467331209999,-28.983978689997457,52969.06803480001 2025-08-20,07:31:26.000,232,11066904,114205,0,1755675085,13852.501012759989,-28.96988042999874,52969.0330992 2025-08-20,07:31:27.000,232,11066916,114045,0,1755675086,13852.548166929999,-28.95578217000002,52969.09598328001 2025-08-20,07:31:28.000,232,11066922,114085,0,1755675087,13852.595321099994,-28.976929559998098,52969.10995752 2025-08-20,07:31:29.000,232,11066925,114205,0,1755675088,13852.635738959994,-28.991027819996816,52969.14489312001 2025-08-20,07:31:30.000,232,11066929,114325,0,1755675089,13852.66942051,-28.927585649995308,52969.16585448001 2025-08-20,07:31:31.000,232,11066922,113925,0,1755675090,13852.70983837,-28.94873304000066,52969.13091888 2025-08-20,07:31:32.000,232,11066913,114125,0,1755675091,13852.68289312999,-28.94873304000066,52969.137905999996 2025-08-20,07:31:33.000,232,11066964,114085,0,1755675092,13852.66268419999,-28.96283129999938,52969.15188024 2025-08-20,07:31:34.000,232,11066894,114245,0,1755675093,13852.68962944,-29.01217521000217,52969.18681584001 2025-08-20,07:31:35.000,232,11066914,114045,0,1755675094,13852.64921158,-29.033322600000247,52969.18681584001 2025-08-20,07:31:36.000,232,11066948,114245,0,1755675095,13852.635738959994,-29.047420859998965,52969.137905999996 2025-08-20,07:31:37.000,232,11066896,114205,0,1755675096,13852.608793719999,-29.033322600000247,52969.17982872 2025-08-20,07:31:38.000,232,11066903,114245,0,1755675097,13852.608793719999,-29.040371729999606,52969.193802960006 2025-08-20,07:31:39.000,232,11066848,114205,0,1755675098,13852.595321099994,-29.054469989998324,52969.16585448001 2025-08-20,07:31:40.000,232,11066906,114445,0,1755675099,13852.58184847999,-29.08971563999512,52969.193802960006 2025-08-20,07:31:41.000,232,11066906,114085,0,1755675100,13852.608793719999,-29.103813900001114,52969.193802960006 2025-08-20,07:31:42.000,232,11066923,114285,0,1755675101,13852.56163954999,-29.13905954999791,52969.16585448001 2025-08-20,07:31:43.000,232,11066943,114325,0,1755675102,13852.548166929999,-29.167256069995346,52969.123931760005 2025-08-20,07:31:44.000,232,11066909,114245,0,1755675103,13852.588584789999,-29.1884034600007,52969.123931760005 2025-08-20,07:31:45.000,232,11066901,114245,0,1755675104,13852.635738959994,-29.209550849998777,52969.16585448001 2025-08-20,07:31:46.000,232,11066877,114365,0,1755675105,13852.676156819995,-29.230698239996855,52969.20079008 2025-08-20,07:31:47.000,232,11066918,114325,0,1755675106,13852.68289312999,-29.251845630002208,52969.14489312001 2025-08-20,07:31:48.000,232,11066896,114164,0,1755675107,13852.70983837,-29.294140409998363,52969.1029704 2025-08-20,07:31:49.000,232,11066956,114125,0,1755675108,13852.68289312999,-29.31528779999644,52969.1029704 2025-08-20,07:31:50.000,232,11066854,114164,0,1755675109,13852.76372884999,-29.31528779999644,52969.1029704 2025-08-20,07:31:51.000,232,11066907,114045,0,1755675110,13852.79067409,-29.31528779999644,52969.08899616 2025-08-20,07:31:52.000,232,11066912,114405,0,1755675111,13852.83109195,-29.301189539997722,52969.09598328001 2025-08-20,07:31:53.000,232,11066840,114085,0,1755675112,13852.918663979995,-29.3223369299958,52969.1029704 2025-08-20,07:31:54.000,232,11066934,114125,0,1755675113,13852.95234553,-29.3223369299958,52969.15886736 2025-08-20,07:31:55.000,232,11066910,114325,0,1755675114,13853.006236009991,-29.31528779999644,52969.123931760005 2025-08-20,07:31:56.000,232,11066867,114365,0,1755675115,13853.087071729991,-29.251845630002208,52969.10995752 2025-08-20,07:31:57.000,232,11066899,114405,0,1755675116,13853.093808040001,-29.280042149999645,52969.13091888 2025-08-20,07:31:58.000,232,11066892,114085,0,1755675117,13853.140962209996,-29.280042149999645,52969.08200904 2025-08-20,07:31:59.000,232,11066909,114285,0,1755675118,13853.181380069997,-29.32938605999516,52969.137905999996 2025-08-20,07:32:00.000,232,11066949,114205,0,1755675119,13853.181380069997,-29.301189539997722,52969.13091888 2025-08-20,07:32:01.000,232,11066896,113965,0,1755675120,13853.268952099992,-29.301189539997722,52969.09598328001 2025-08-20,07:32:02.000,232,11066854,114205,0,1755675121,13853.275688410002,-29.31528779999644,52969.1029704 2025-08-20,07:32:03.000,232,11066863,114005,0,1755675122,13853.349787819992,-29.336435190001794,52969.08899616 2025-08-20,07:32:04.000,232,11066905,114325,0,1755675123,13853.343051509997,-29.280042149999645,52969.13091888 2025-08-20,07:32:05.000,232,11066875,114164,0,1755675124,13853.410414609993,-29.301189539997722,52969.13091888 2025-08-20,07:32:06.000,232,11066947,114485,0,1755675125,13853.437359850002,-29.31528779999644,52969.13091888 2025-08-20,07:32:07.000,232,11066889,113925,0,1755675126,13853.471041399993,-29.30823866999708,52969.137905999996 2025-08-20,07:32:08.000,232,11066913,114365,0,1755675127,13853.531668189993,-29.280042149999645,52969.18681584001 2025-08-20,07:32:09.000,232,11066892,114285,0,1755675128,13853.572086049993,-29.287091279999004,52969.13091888 2025-08-20,07:32:10.000,232,11066917,114085,0,1755675129,13853.666394389998,-29.237747369996214,52969.15886736 2025-08-20,07:32:11.000,232,11066913,114405,0,1755675130,13853.706812249999,-29.216599979998136,52969.137905999996 2025-08-20,07:32:12.000,232,11066957,114205,0,1755675131,13853.686603319999,-29.19545259000006,52969.15886736 2025-08-20,07:32:13.000,232,11066921,114164,0,1755675132,13853.740493799989,-29.17430520000198,52969.2077772 2025-08-20,07:32:14.000,232,11066914,114285,0,1755675133,13853.774175349994,-29.13905954999791,52969.23572568001 2025-08-20,07:32:15.000,232,11066913,114085,0,1755675134,13853.807856899999,-29.103813900001114,52969.21476432001 2025-08-20,07:32:16.000,232,11066877,114205,0,1755675135,13853.814593209994,-29.054469989998324,52969.20079008 2025-08-20,07:32:17.000,232,11066932,114285,0,1755675136,13853.807856899999,-29.054469989998324,52969.20079008 2025-08-20,07:32:18.000,232,11066859,114405,0,1755675137,13853.834802139994,-29.01217521000217,52969.242712800005 2025-08-20,07:32:19.000,232,11066903,114245,0,1755675138,13853.90216523999,-28.94873304000066,52969.20079008 2025-08-20,07:32:20.000,232,11066925,114245,0,1755675139,13853.935846789995,-28.92053651999595,52969.242712800005 2025-08-20,07:32:21.000,232,11066933,114164,0,1755675140,13853.98300095999,-28.857094350001717,52969.25668704 2025-08-20,07:32:22.000,232,11066911,114205,0,1755675141,13853.98973727,-28.814799569998286,52969.28463552001 2025-08-20,07:32:23.000,232,11066928,114164,0,1755675142,13853.94258309999,-28.77955392000149,52969.29860976 2025-08-20,07:32:24.000,232,11066893,114085,0,1755675143,13853.94258309999,-28.77955392000149,52969.31957112 2025-08-20,07:32:25.000,232,11066871,114245,0,1755675144,13853.92911048,-28.77250479000213,52969.2776484 2025-08-20,07:32:26.000,232,11066897,114245,0,1755675145,13853.96952834,-28.716111749999982,52969.36848096 2025-08-20,07:32:27.000,232,11066971,114125,0,1755675146,13854.02341881999,-28.666767839997192,52969.38944232 2025-08-20,07:32:28.000,232,11066912,114285,0,1755675147,13854.07057299,-28.638571319999755,52969.40341656001 2025-08-20,07:32:29.000,232,11066881,114245,0,1755675148,13854.12446346999,-28.582178279997606,52969.38944232 2025-08-20,07:32:30.000,232,11066886,114245,0,1755675149,13854.178353949996,-28.49758871999802,52969.49424912 2025-08-20,07:32:31.000,232,11066942,114205,0,1755675150,13854.2120355,-28.49758871999802,52969.43835216 2025-08-20,07:32:32.000,232,11066826,114285,0,1755675151,13854.205299189991,-28.50463784999738,52969.43136504001 2025-08-20,07:32:33.000,232,11066884,113765,0,1755675152,13854.27266229,-28.427097419997153,52969.410403680005 2025-08-20,07:32:34.000,232,11066911,114045,0,1755675153,13854.286134909991,-28.37070438000228,52969.44533928 2025-08-20,07:32:35.000,232,11066875,114405,0,1755675154,13854.340025389996,-28.363655249995645,52969.46630064 2025-08-20,07:32:36.000,232,11066882,114365,0,1755675155,13854.373706940001,-28.363655249995645,52969.46630064 2025-08-20,07:32:37.000,232,11066894,114164,0,1755675156,13854.447806349992,-28.384802640001,52969.46630064 2025-08-20,07:32:38.000,232,11066906,114125,0,1755675157,13854.407388489992,-28.27906568999606,52969.473287759996 2025-08-20,07:32:39.000,232,11066949,114365,0,1755675158,13854.515169450002,-28.32136046999949,52969.487262 2025-08-20,07:32:40.000,232,11066884,114445,0,1755675159,13854.542114689997,-28.300213080001413,52969.56412032 2025-08-20,07:32:41.000,232,11066933,114045,0,1755675160,13854.515169450002,-28.27906568999606,52969.55014608001 2025-08-20,07:32:42.000,232,11066829,114205,0,1755675161,13854.622950409997,-28.32840959999885,52969.57110744001 2025-08-20,07:32:43.000,232,11066951,113925,0,1755675162,13854.656631960002,-28.356606119996286,52969.578094560005 2025-08-20,07:32:44.000,232,11066955,114085,0,1755675163,13854.690313509993,-28.342507859997568,52969.5920688 2025-08-20,07:32:45.000,232,11066940,114405,0,1755675164,13854.784621849998,-28.363655249995645,52969.63399152 2025-08-20,07:32:46.000,232,11066879,114245,0,1755675165,13854.818303399989,-28.412999159998435,52969.675914240004 2025-08-20,07:32:47.000,232,11066923,114405,0,1755675166,13854.818303399989,-28.398900899999717,52969.696875600006 2025-08-20,07:32:48.000,232,11066945,114285,0,1755675167,13854.885666499998,-28.44119567999587,52969.65495288 2025-08-20,07:32:49.000,232,11066925,114125,0,1755675168,13854.858721259989,-28.49758871999802,52969.72482408 2025-08-20,07:32:50.000,232,11066922,113925,0,1755675169,13854.851984949993,-28.518736109996098,52969.745785440005 2025-08-20,07:32:51.000,232,11066961,114045,0,1755675170,13854.966502219999,-28.51168697999674,52969.73879832001 2025-08-20,07:32:52.000,232,11066896,114365,0,1755675171,13854.932820669994,-28.624473060001037,52969.73879832001 2025-08-20,07:32:53.000,232,11066892,114245,0,1755675172,13855.013656389994,-28.67381696999655,52969.7318112 2025-08-20,07:32:54.000,232,11066910,114045,0,1755675173,13855.08101948999,-28.638571319999755,52969.794695280005 2025-08-20,07:32:55.000,232,11066859,114205,0,1755675174,13855.114701039995,-28.652669579998474,52969.794695280005 2025-08-20,07:32:56.000,232,11066903,114245,0,1755675175,13855.22921831,-28.709062620000623,52969.843605120004 2025-08-20,07:32:57.000,232,11066920,114245,0,1755675176,13855.31005403,-28.72316087999934,52969.85757936001 2025-08-20,07:32:58.000,232,11066870,114245,0,1755675177,13855.316790339995,-28.77250479000213,52969.88552784001 2025-08-20,07:32:59.000,232,11066907,113965,0,1755675178,13855.357208199996,-28.77955392000149,52969.90648920001 2025-08-20,07:33:00.000,232,11066870,114365,0,1755675179,13855.438043919996,-28.765455659995496,52969.99732176 2025-08-20,07:33:01.000,232,11066879,114125,0,1755675180,13855.498670709996,-28.78660305000085,52969.95539904001 2025-08-20,07:33:02.000,232,11066870,114085,0,1755675181,13855.525615949991,-28.85004521999508,52969.962386160005 2025-08-20,07:33:03.000,232,11066894,114164,0,1755675182,13855.545824879991,-28.842996089995722,52970.01828312 2025-08-20,07:33:04.000,232,11066869,114285,0,1755675183,13855.646869529992,-28.864143480001076,52970.02527024001 2025-08-20,07:33:05.000,232,11066910,113885,0,1755675184,13855.694023700002,-28.871192610000435,52970.06020584 2025-08-20,07:33:06.000,232,11066911,113925,0,1755675185,13855.727705249992,-28.89938912999787,52970.08815432 2025-08-20,07:33:07.000,232,11066906,114085,0,1755675186,13855.781595729997,-28.96283129999938,52970.12308992001 2025-08-20,07:33:08.000,232,11066860,114285,0,1755675187,13855.848958829993,-28.991027819996816,52970.10212856001 2025-08-20,07:33:09.000,232,11066912,114245,0,1755675188,13855.902849309998,-28.998076949996175,52970.199948240006 2025-08-20,07:33:10.000,232,11066892,114164,0,1755675189,13855.923058239998,-29.005126079995534,52970.29078080001 2025-08-20,07:33:11.000,232,11066935,114245,0,1755675190,13855.970212409993,-29.047420859998965,52970.23488384 2025-08-20,07:33:12.000,232,11066924,114285,0,1755675191,13855.936530859988,-29.047420859998965,52970.248858080005 2025-08-20,07:33:13.000,232,11066918,114045,0,1755675192,13855.943267169998,-29.103813900001114,52970.27680656 2025-08-20,07:33:14.000,232,11066903,114125,0,1755675193,13855.916321930003,-29.13905954999791,52970.33969064001 2025-08-20,07:33:15.000,232,11066870,114045,0,1755675194,13855.970212409993,-29.230698239996855,52970.35366488 2025-08-20,07:33:16.000,232,11066892,114045,0,1755675195,13855.950003479993,-29.3223369299958,52970.36065200001 2025-08-20,07:33:17.000,232,11066894,114285,0,1755675196,13855.970212409993,-29.343484320001153,52970.40257472 2025-08-20,07:33:18.000,232,11066902,114405,0,1755675197,13856.051048129993,-29.406926489995385,52970.40956184001 2025-08-20,07:33:19.000,232,11066853,114205,0,1755675198,13856.003893959998,-29.435123010000098,52970.42353608 2025-08-20,07:33:20.000,232,11066871,114245,0,1755675199,13856.091465989994,-29.435123010000098,52970.465458800005 2025-08-20,07:33:21.000,232,11066936,114205,0,1755675200,13856.125147539999,-29.449221269998816,52970.48642016001 2025-08-20,07:33:22.000,232,11066865,114205,0,1755675201,13856.145356469999,-29.5338108299984,52970.47244592 2025-08-20,07:33:23.000,232,11066851,114325,0,1755675202,13856.246401119999,-29.569056479995197,52970.48642016001 2025-08-20,07:33:24.000,232,11066920,114085,0,1755675203,13856.28681898,-29.576105610001832,52970.5702656 2025-08-20,07:33:25.000,232,11066921,114085,0,1755675204,13856.36091838999,-29.618400389997987,52970.54231712 2025-08-20,07:33:26.000,232,11066887,114285,0,1755675205,13856.435017799995,-29.674793430000136,52970.584239840005 2025-08-20,07:33:27.000,232,11066933,114085,0,1755675206,13856.495644589995,-29.72413733999565,52970.64712392 2025-08-20,07:33:28.000,232,11066872,114245,0,1755675207,13856.50238089999,-29.731186470002285,52970.59122696 2025-08-20,07:33:29.000,232,11066917,114245,0,1755675208,13856.596689239996,-29.794628639996517,52970.535330000006 2025-08-20,07:33:30.000,232,11066851,114045,0,1755675209,13856.711206510001,-29.794628639996517,52970.60520120001 2025-08-20,07:33:31.000,232,11066914,114045,0,1755675210,13856.731415440001,-29.865119939997385,52970.65411104001 2025-08-20,07:33:32.000,232,11066919,114125,0,1755675211,13856.866141639992,-29.893316460002097,52970.66109816 2025-08-20,07:33:33.000,232,11066872,114005,0,1755675212,13856.913295810002,-29.935611239998252,52970.68904664 2025-08-20,07:33:34.000,232,11066904,114045,0,1755675213,13856.960449979997,-29.921512979999534,52970.730969360004 2025-08-20,07:33:35.000,232,11066927,114245,0,1755675214,13857.074967250002,-29.94266036999761,52970.75891784 2025-08-20,07:33:36.000,232,11066892,113965,0,1755675215,13857.142330349998,-29.94970949999697,52970.77289208001 2025-08-20,07:33:37.000,232,11066880,114125,0,1755675216,13857.162539279998,-29.99905340999976,52970.800840560005 2025-08-20,07:33:38.000,232,11066951,114405,0,1755675217,13857.250111309993,-30.020200799997838,52970.78686632 2025-08-20,07:33:39.000,232,11066881,114325,0,1755675218,13857.263583929998,-30.076593839999987,52970.83577616 2025-08-20,07:33:40.000,232,11066902,114164,0,1755675219,13857.229902379993,-30.132986880002136,52970.79385344001 2025-08-20,07:33:41.000,232,11066850,114205,0,1755675220,13857.216429759988,-30.21757644000172,52970.82878904 2025-08-20,07:33:42.000,232,11066928,113965,0,1755675221,13857.250111309993,-30.309215130000666,52970.85673752 2025-08-20,07:33:43.000,232,11066938,114245,0,1755675222,13857.297265479989,-30.35855903999618,52970.85673752 2025-08-20,07:33:44.000,232,11066931,114205,0,1755675223,13857.445464299999,-30.436099469996407,52970.89167312001 2025-08-20,07:33:45.000,232,11066855,114245,0,1755675224,13857.56671788,-30.492492509998556,52970.898660240004 2025-08-20,07:33:46.000,232,11066887,114164,0,1755675225,13857.674498839995,-30.534787290001987,52970.90564736 2025-08-20,07:33:47.000,232,11066876,114045,0,1755675226,13857.82269765999,-30.562983809999423,52970.968531440005 2025-08-20,07:33:48.000,232,11066942,114445,0,1755675227,13857.977632789996,-30.668720759997086,52971.00346704 2025-08-20,07:33:49.000,232,11066949,113965,0,1755675228,13858.112358990002,-30.718064669999876,52970.99647992 2025-08-20,07:33:50.000,232,11066896,114205,0,1755675229,13858.287503049993,-30.732162929998594,52971.038402640006 2025-08-20,07:33:51.000,232,11066906,114164,0,1755675230,13858.455910799988,-30.80265422999946,52971.0244284 2025-08-20,07:33:52.000,232,11066880,114045,0,1755675231,13858.651263789994,-30.82380161999754,52971.04538976 2025-08-20,07:33:54.000,232,11066897,114285,0,1755675233,13859.035233459996,-30.85904727000161,52971.19211928 2025-08-20,07:33:55.000,232,11066911,114205,0,1755675234,13859.190168590001,-30.87314553000033,52971.26199048 2025-08-20,07:33:56.000,232,11066852,114125,0,1755675235,13859.271004310001,-30.908391179997125,52971.28295184 2025-08-20,07:33:57.000,232,11066919,114125,0,1755675236,13859.398994199997,-30.943636830001196,52971.32487456001 2025-08-20,07:33:58.000,232,11066923,114245,0,1755675237,13859.540456709998,-30.936587700001837,52971.31090032 2025-08-20,07:33:59.000,232,11066894,113965,0,1755675238,13859.661710289998,-30.957735089999915,52971.401732880004 2025-08-20,07:34:00.000,232,11066889,114045,0,1755675239,13859.769491249994,-30.964784219999274,52971.49955256 2025-08-20,07:34:01.000,232,11066902,114125,0,1755675240,13859.94463531,-30.978882479997992,52971.49955256 2025-08-20,07:34:02.000,232,11066840,114245,0,1755675241,13860.0052621,-31.014128130002064,52971.64628208 2025-08-20,07:34:03.000,232,11066881,114125,0,1755675242,13860.16693354,-30.943636830001196,52971.66025632001 2025-08-20,07:34:04.000,232,11066904,114245,0,1755675243,13860.274714499996,-30.943636830001196,52971.71615328 2025-08-20,07:34:05.000,232,11066874,114205,0,1755675244,13860.375759149996,-30.908391179997125,52971.76506312 2025-08-20,07:34:06.000,232,11066885,113885,0,1755675245,13860.503749039992,-30.901342049997766,52971.84890856001 2025-08-20,07:34:07.000,232,11066940,114245,0,1755675246,13860.564375829992,-30.86609640000097,52971.925766880006 2025-08-20,07:34:08.000,232,11066866,113965,0,1755675247,13860.631738930002,-30.85199814000225,52971.98865096 2025-08-20,07:34:09.000,232,11066910,114285,0,1755675248,13860.699102029997,-30.844949009995617,52972.11441912001 2025-08-20,07:34:10.000,232,11066941,114085,0,1755675249,13860.739519889998,-30.85904727000161,52972.08647064001 2025-08-20,07:34:11.000,232,11066917,114325,0,1755675250,13860.827091919993,-30.85199814000225,52972.14935472 2025-08-20,07:34:12.000,232,11066888,114085,0,1755675251,13860.894455019989,-30.880194659999688,52972.212238800006 2025-08-20,07:34:13.000,232,11066900,114245,0,1755675252,13861.03591752999,-30.81675248999818,52972.23320016001 2025-08-20,07:34:14.000,232,11066928,114325,0,1755675253,13861.13696217999,-30.746261189997313,52972.310058480005 2025-08-20,07:34:15.000,232,11066903,114245,0,1755675254,13861.23800682999,-30.711015540000517,52972.28211000001 2025-08-20,07:34:16.000,232,11066894,114164,0,1755675255,13861.31884254999,-30.675769889996445,52972.47076224001 2025-08-20,07:34:17.000,232,11066923,114245,0,1755675256,13861.37946933999,-30.64052423999965,52972.50569784 2025-08-20,07:34:18.000,232,11066955,114285,0,1755675257,13861.453568749996,-30.64052423999965,52972.526659200004 2025-08-20,07:34:19.000,232,11066895,114245,0,1755675258,13861.588294950001,-30.605278589995578,52972.61749176001 2025-08-20,07:34:20.000,232,11066930,114085,0,1755675259,13861.642185429992,-30.555934680000064,52972.694350080004 2025-08-20,07:34:21.000,232,11066906,114085,0,1755675260,13861.783647939992,-30.506590769997274,52972.72928568 2025-08-20,07:34:22.000,232,11066865,114045,0,1755675261,13861.945319379993,-30.450197729995125,52972.862040960004 2025-08-20,07:34:23.000,232,11066898,114245,0,1755675262,13862.073309269988,-30.41495207999833,52972.93889928 2025-08-20,07:34:24.000,232,11066929,114205,0,1755675263,13862.248453329994,-30.379706430001534,52973.029731840004 2025-08-20,07:34:25.000,232,11066878,114525,0,1755675264,13862.282134879999,-30.288067739995313,52973.0856288 2025-08-20,07:34:26.000,232,11066877,113765,0,1755675265,13862.38317953,-30.2387238299998,52973.18344848 2025-08-20,07:34:27.000,232,11066948,114245,0,1755675266,13862.430333699995,-30.2387238299998,52973.28126816 2025-08-20,07:34:28.000,232,11066883,113965,0,1755675267,13862.42359739,-30.154134270000213,52973.30222952 2025-08-20,07:34:29.000,232,11066876,114285,0,1755675268,13862.410124769995,-30.11888861999614,52973.4000492 2025-08-20,07:34:30.000,232,11066962,114325,0,1755675269,13862.38317953,-30.11888861999614,52973.44197192 2025-08-20,07:34:31.000,232,11066912,114365,0,1755675270,13862.33602535999,-30.11888861999614,52973.46293328 2025-08-20,07:34:32.000,232,11066883,114205,0,1755675271,13862.29560749999,-30.111839489996783,52973.54677872001 2025-08-20,07:34:33.000,232,11066921,114205,0,1755675272,13862.27539856999,-30.06249558000127,52973.56774008 2025-08-20,07:34:34.000,232,11066915,114085,0,1755675273,13862.234980709989,-30.020200799997838,52973.63062416 2025-08-20,07:34:35.000,232,11066902,114125,0,1755675274,13862.261925949999,-29.99905340999976,52973.553765840006 2025-08-20,07:34:36.000,232,11066944,114325,0,1755675275,13862.25518963999,-30.020200799997838,52973.67254688001 2025-08-20,07:34:37.000,232,11066921,114245,0,1755675276,13862.288871189994,-30.01315166999848,52973.68652112 2025-08-20,07:34:38.000,232,11066896,114285,0,1755675277,13862.31581642999,-29.970856890002324,52973.71446960001 2025-08-20,07:34:39.000,232,11066910,114245,0,1755675278,13862.39665214999,-29.914463850000175,52973.73543096 2025-08-20,07:34:40.000,232,11066923,114085,0,1755675279,13862.389915839995,-29.914463850000175,52973.75639232 2025-08-20,07:34:41.000,232,11066895,114245,0,1755675280,13862.37644321999,-29.865119939997385,52973.76337944001 2025-08-20,07:34:42.000,232,11066934,114405,0,1755675281,13862.3629706,-29.858070809998026,52973.80530216 2025-08-20,07:34:43.000,232,11066864,114405,0,1755675282,13862.27539856999,-29.81577603000187,52973.854212 2025-08-20,07:34:44.000,232,11066914,114285,0,1755675283,13862.201299159999,-29.83692341999995,52973.88216048001 2025-08-20,07:34:45.000,232,11066893,114085,0,1755675284,13862.187826539994,-29.794628639996517,52973.86119912001 2025-08-20,07:34:46.000,232,11066955,114405,0,1755675285,13862.282134879999,-29.77348124999844,52973.84722488 2025-08-20,07:34:47.000,232,11066869,114205,0,1755675286,13862.31581642999,-29.702989949997573,52973.889147600006 2025-08-20,07:34:48.000,232,11066950,114045,0,1755675287,13862.349497979994,-29.688891689998854,52973.868186240004 2025-08-20,07:34:49.000,232,11066951,114285,0,1755675288,13862.41686107999,-29.660695170001418,52973.94504456 2025-08-20,07:34:50.000,232,11066863,114325,0,1755675289,13862.43707000999,-29.59020387000055,52974.035877120004 2025-08-20,07:34:51.000,232,11066928,114365,0,1755675290,13862.430333699995,-29.569056479995197,52973.97998016001 2025-08-20,07:34:52.000,232,11066858,114164,0,1755675291,13862.47748786999,-29.54085995999776,52973.95901880001 2025-08-20,07:34:53.000,232,11066852,114164,0,1755675292,13862.44380632,-29.442172139999457,52974.0638256 2025-08-20,07:34:54.000,232,11066925,113805,0,1755675293,13862.470751559995,-29.37872996999795,52974.035877120004 2025-08-20,07:34:55.000,232,11066932,113725,0,1755675294,13862.44380632,-29.294140409998363,52974.00792864001 2025-08-20,07:34:56.000,232,11066903,113885,0,1755675295,13862.511169419995,-29.237747369996214,52974.09177408 2025-08-20,07:34:57.000,232,11066902,114045,0,1755675296,13862.592005139995,-29.160206939995987,52974.11273544 2025-08-20,07:34:58.000,232,11066854,114245,0,1755675297,13862.68631348,-29.0756173799964,52974.056838480006 2025-08-20,07:34:59.000,232,11066947,114085,0,1755675298,13862.70652241,-28.983978689997457,52974.07779984001 2025-08-20,07:35:00.000,232,11066885,114125,0,1755675299,13862.713258719996,-28.96988042999874,52974.11972256 2025-08-20,07:35:01.000,232,11066942,114045,0,1755675300,13862.74694027,-28.934634780001943,52974.11972256 2025-08-20,07:35:02.000,232,11066907,114205,0,1755675301,13862.740203959991,-28.89938912999787,52974.14767104001 2025-08-20,07:35:03.000,232,11066928,114405,0,1755675302,13862.753676579996,-28.885290869999153,52974.14068392 2025-08-20,07:35:04.000,232,11066908,114245,0,1755675303,13862.834512299996,-28.864143480001076,52974.21754224001 2025-08-20,07:35:05.000,232,11066867,114085,0,1755675304,13862.834512299996,-28.878241739999794,52974.23151648 2025-08-20,07:35:06.000,232,11066850,113965,0,1755675305,13862.834512299996,-28.828897829997004,52974.23151648 2025-08-20,07:35:07.000,232,11066892,114125,0,1755675306,13862.942293259992,-28.885290869999153,52974.26645208001 2025-08-20,07:35:08.000,232,11066868,114245,0,1755675307,13862.975974809997,-28.857094350001717,52974.29440056001 2025-08-20,07:35:09.000,232,11066887,114325,0,1755675308,13863.002920049992,-28.885290869999153,52974.33632328 2025-08-20,07:35:10.000,232,11066950,114325,0,1755675309,13863.023128979992,-28.892339999998512,52974.34331040001 2025-08-20,07:35:11.000,232,11066876,114205,0,1755675310,13863.043337909992,-28.90643825999723,52974.38523312001 2025-08-20,07:35:12.000,232,11066886,114125,0,1755675311,13862.989447430002,-28.892339999998512,52974.40619448 2025-08-20,07:35:13.000,232,11066837,114285,0,1755675312,13863.009656360002,-28.878241739999794,52974.45510432 2025-08-20,07:35:14.000,232,11066912,114325,0,1755675313,13862.996183739997,-28.871192610000435,52974.46907856 2025-08-20,07:35:15.000,232,11066873,113965,0,1755675314,13862.969238500002,-28.892339999998512,52974.53196264001 2025-08-20,07:35:16.000,232,11066868,114125,0,1755675315,13862.989447430002,-28.89938912999787,52974.48305280001 2025-08-20,07:35:17.000,232,11066901,114405,0,1755675316,13863.036601599997,-28.92053651999595,52974.54593688 2025-08-20,07:35:18.000,232,11066909,114085,0,1755675317,13863.029865290002,-28.892339999998512,52974.55292400001 2025-08-20,07:35:19.000,232,11066952,114285,0,1755675318,13863.036601599997,-28.927585649995308,52974.59484672 2025-08-20,07:35:20.000,232,11066887,114085,0,1755675319,13862.982711119992,-28.94873304000066,52974.57388536 2025-08-20,07:35:21.000,232,11066826,114245,0,1755675320,13862.874930159996,-28.96988042999874,52974.56689824 2025-08-20,07:35:22.000,232,11066886,114245,0,1755675321,13862.780621819991,-29.047420859998965,52974.587859600004 2025-08-20,07:35:23.000,232,11066898,114245,0,1755675322,13862.61895037999,-29.117912159999833,52974.587859600004 2025-08-20,07:35:24.000,232,11066902,114405,0,1755675323,13862.57853251999,-29.244796499995573,52974.54593688 2025-08-20,07:35:25.000,232,11066887,114365,0,1755675324,13862.52464204,-29.251845630002208,52974.52497552 2025-08-20,07:35:26.000,232,11066885,114445,0,1755675325,13862.52464204,-29.301189539997722,52974.587859600004 2025-08-20,07:35:27.000,232,11066862,114245,0,1755675326,13862.511169419995,-29.336435190001794,52974.55292400001 2025-08-20,07:35:28.000,232,11066861,114045,0,1755675327,13862.48422418,-29.35758257999987,52974.50401416 2025-08-20,07:35:29.000,232,11066916,114205,0,1755675328,13862.41686107999,-29.42102475000138,52974.50401416 2025-08-20,07:35:30.000,232,11066852,114125,0,1755675329,13862.322552739999,-29.435123010000098,52974.49702704 2025-08-20,07:35:31.000,232,11066844,114125,0,1755675330,13862.241717019999,-29.505614310000965,52974.46209144001 2025-08-20,07:35:32.000,232,11066907,114085,0,1755675331,13862.194562849989,-29.55495821999648,52974.39920736 2025-08-20,07:35:33.000,232,11066881,114045,0,1755675332,13862.127199749993,-29.632498649996705,52974.371258880004 2025-08-20,07:35:34.000,232,11066917,114045,0,1755675333,13862.026155099993,-29.618400389997987,52974.3083748 2025-08-20,07:35:35.000,232,11066919,114164,0,1755675334,13861.925110449993,-29.667744300000777,52974.3083748 2025-08-20,07:35:36.000,232,11066867,113565,0,1755675335,13861.817329489997,-29.7805303799978,52974.23151648 2025-08-20,07:35:37.000,232,11066879,113925,0,1755675336,13861.790384250002,-29.858070809998026,52974.24549072001 2025-08-20,07:35:38.000,232,11066929,114285,0,1755675337,13861.675866979996,-29.94970949999697,52974.203568000004 2025-08-20,07:35:39.000,232,11066896,114005,0,1755675338,13861.581558639991,-29.9920042800004,52974.1336968 2025-08-20,07:35:40.000,232,11066880,114405,0,1755675339,13861.52766816,-30.05544645000191,52974.14068392 2025-08-20,07:35:41.000,232,11066840,114205,0,1755675340,13861.42662351,-30.104790359997423,52974.07779984001 2025-08-20,07:35:42.000,232,11066884,113965,0,1755675341,13861.30536993,-30.161183399999572,52973.97998016001 2025-08-20,07:35:43.000,232,11066869,114325,0,1755675342,13861.23800682999,-30.21757644000172,52974.02190288 2025-08-20,07:35:44.000,232,11066891,114405,0,1755675343,13861.130225869994,-30.259871219997876,52973.938057440006 2025-08-20,07:35:45.000,232,11066890,114245,0,1755675344,13861.002235979999,-30.323313389999385,52973.88216048001 2025-08-20,07:35:46.000,232,11066856,113925,0,1755675345,13860.948345499994,-30.393804690000252,52973.819276400005 2025-08-20,07:35:47.000,232,11066904,113925,0,1755675346,13860.914663949989,-30.450197729995125,52973.76337944001 2025-08-20,07:35:48.000,232,11066929,113925,0,1755675347,13860.867509779993,-30.513639899996633,52973.68652112 2025-08-20,07:35:49.000,232,11066895,114045,0,1755675348,13860.719310959998,-30.548885550000705,52973.62363704001 2025-08-20,07:35:50.000,232,11066805,114164,0,1755675349,13860.672156790002,-30.64757336999901,52973.56774008 2025-08-20,07:35:51.000,232,11066886,114164,0,1755675350,13860.598057379997,-30.64757336999901,52973.553765840006 2025-08-20,07:35:52.000,232,11066919,114325,0,1755675351,13860.537430589997,-30.725113799999235,52973.49088176 2025-08-20,07:35:53.000,232,11066841,114325,0,1755675352,13860.395968079996,-30.781506840001384,52973.42101056 2025-08-20,07:35:54.000,232,11066851,114205,0,1755675353,13860.26797819,-30.86609640000097,52973.330178 2025-08-20,07:35:55.000,232,11066886,114164,0,1755675354,13860.12651568,-31.04937377999886,52973.34415224 2025-08-20,07:35:56.000,232,11066919,114245,0,1755675355,13860.032207339995,-31.183307250001235,52973.28126816 2025-08-20,07:35:57.000,232,11066857,114085,0,1755675356,13859.97831685999,-31.296093329998257,52973.16947424001 2025-08-20,07:35:58.000,232,11066901,114085,0,1755675357,13860.011998409995,-31.380682889997843,52973.13453864 2025-08-20,07:35:59.000,232,11066856,114164,0,1755675358,13860.04567996,-31.44412505999935,52973.07165456001 2025-08-20,07:36:00.000,232,11066833,114045,0,1755675359,13860.092834129995,-31.486419839995506,52973.09261592001 2025-08-20,07:36:01.000,232,11066900,114205,0,1755675360,13860.092834129995,-31.528714619998937,52973.02274472001 2025-08-20,07:36:02.000,232,11066904,114245,0,1755675361,13860.11977936999,-31.585107660001086,52972.95986064 2025-08-20,07:36:03.000,232,11066919,114205,0,1755675362,13860.09957043999,-31.648549829995318,52972.95986064 2025-08-20,07:36:04.000,232,11066948,113845,0,1755675363,13860.12651568,-31.73313939000218,52972.85505384001 2025-08-20,07:36:05.000,232,11066924,114285,0,1755675364,13860.113043059995,-31.719041129996185,52972.87601520001 2025-08-20,07:36:06.000,232,11066911,114285,0,1755675365,13860.11977936999,-31.782483299997693,52972.862040960004 2025-08-20,07:36:07.000,232,11066842,114125,0,1755675366,13860.05915257999,-31.838876339999842,52972.83409248001 2025-08-20,07:36:08.000,232,11066918,114125,0,1755675367,13860.04567996,-31.881171119995997,52972.77819552 2025-08-20,07:36:09.000,232,11066937,114205,0,1755675368,13859.98505317,-31.89526938000199,52972.77819552 2025-08-20,07:36:10.000,232,11066940,114245,0,1755675369,13859.93789899999,-31.986908070000936,52972.75024704 2025-08-20,07:36:11.000,232,11066902,114205,0,1755675370,13859.95810792999,-32.07149763000052,52972.65242736 2025-08-20,07:36:12.000,232,11066865,114085,0,1755675371,13859.89748113999,-32.07854675999988,52972.66640160001 2025-08-20,07:36:13.000,232,11066850,114045,0,1755675372,13859.83685434999,-32.13493980000203,52972.56858192001 2025-08-20,07:36:14.000,232,11066887,114325,0,1755675373,13859.823381729999,-32.21248023000226,52972.60351752 2025-08-20,07:36:15.000,232,11066840,113965,0,1755675374,13859.884008519999,-32.27592239999649,52972.58954328001 2025-08-20,07:36:16.000,232,11066865,114125,0,1755675375,13859.715600769989,-32.353462829996715,52972.51268496 2025-08-20,07:36:17.000,232,11066908,114045,0,1755675376,13859.648237669993,-32.38165935000143,52972.44980088001 2025-08-20,07:36:18.000,232,11066940,114365,0,1755675377,13859.708864459993,-32.42395412999758,52972.44281376 2025-08-20,07:36:19.000,232,11066864,114245,0,1755675378,13859.722337079998,-32.51559281999653,52972.44281376 2025-08-20,07:36:20.000,232,11066860,114205,0,1755675379,13859.756018629989,-32.53674021000188,52972.44980088001 2025-08-20,07:36:21.000,232,11066934,114045,0,1755675380,13859.830118039994,-32.54378934000124,52972.35198120001 2025-08-20,07:36:22.000,232,11066865,113885,0,1755675381,13859.90421745,-32.60723150999547,52972.3170456 2025-08-20,07:36:23.000,232,11066898,114285,0,1755675382,13859.98505317,-32.635428030000185,52972.33800696 2025-08-20,07:36:24.000,232,11066859,114164,0,1755675383,13860.02547103,-32.6847719399957,52972.25416152001 2025-08-20,07:36:25.000,232,11066912,114125,0,1755675384,13860.05915257999,-32.642477159999544,52972.19826456 2025-08-20,07:36:26.000,232,11066916,114005,0,1755675385,13860.13998829999,-32.6495262899989,52972.191277440004 2025-08-20,07:36:27.000,232,11066843,114164,0,1755675386,13860.153460919995,-32.642477159999544,52972.16332896001 2025-08-20,07:36:28.000,232,11066921,114245,0,1755675387,13860.18040615999,-32.72706671999913,52972.212238800006 2025-08-20,07:36:29.000,232,11066894,114085,0,1755675388,13860.254505569996,-32.74821410999721,52972.1773032 2025-08-20,07:36:30.000,232,11066909,114245,0,1755675389,13860.30839605,-32.74821410999721,52972.191277440004 2025-08-20,07:36:31.000,232,11066881,114045,0,1755675390,13860.301659739991,-32.769361499995284,52972.20525168001 2025-08-20,07:36:32.000,232,11066879,114164,0,1755675391,13860.335341289996,-32.811656279998715,52972.17031608 2025-08-20,07:36:33.000,232,11066902,114285,0,1755675392,13860.26124187999,-32.818705409998074,52972.16332896001 2025-08-20,07:36:34.000,232,11066956,114005,0,1755675393,13860.274714499996,-32.83985279999615,52972.17031608 2025-08-20,07:36:35.000,232,11066873,114125,0,1755675394,13860.281450809991,-32.88919670999894,52972.191277440004 2025-08-20,07:36:36.000,232,11066848,114125,0,1755675395,13860.28818712,-32.87509845000022,52972.15634184 2025-08-20,07:36:37.000,232,11066873,114285,0,1755675396,13860.26797819,-32.83985279999615,52972.16332896001 2025-08-20,07:36:38.000,232,11066922,114125,0,1755675397,13860.335341289996,-32.87509845000022,52972.12140624 2025-08-20,07:36:39.000,232,11066933,114045,0,1755675398,13860.362286529991,-32.853951060002146,52972.13538048001 2025-08-20,07:36:40.000,232,11066916,114085,0,1755675399,13860.355550219996,-32.861000190001505,52972.142367600005 2025-08-20,07:36:41.000,232,11066888,114164,0,1755675400,13860.402704389991,-32.868049320000864,52972.044547920006 2025-08-20,07:36:42.000,232,11066914,114405,0,1755675401,13860.369022840001,-32.90329496999766,52972.03057368 2025-08-20,07:36:43.000,232,11066930,114325,0,1755675402,13860.32860498,-32.91034409999702,52972.05153504 2025-08-20,07:36:44.000,232,11066868,113725,0,1755675403,13860.34881391,-32.88214757999958,52972.13538048001 2025-08-20,07:36:45.000,232,11066910,114085,0,1755675404,13860.335341289996,-32.8962458399983,52972.07948352 2025-08-20,07:36:46.000,232,11066918,114164,0,1755675405,13860.301659739991,-32.8962458399983,52972.093457760006 2025-08-20,07:36:47.000,232,11066882,114085,0,1755675406,13860.254505569996,-32.90329496999766,52972.08647064001 2025-08-20,07:36:48.000,232,11066924,114205,0,1755675407,13860.281450809991,-32.931491489995096,52972.10044488 2025-08-20,07:36:49.000,232,11066936,114045,0,1755675408,13860.30839605,-32.94558975000109,52972.10044488 2025-08-20,07:36:50.000,232,11066926,114405,0,1755675409,13860.301659739991,-32.93854062000173,52972.05153504 2025-08-20,07:36:51.000,232,11066911,114325,0,1755675410,13860.335341289996,-32.90329496999766,52972.00961232 2025-08-20,07:36:52.000,232,11066964,114164,0,1755675411,13860.34881391,-32.92444235999574,52971.99563808001 2025-08-20,07:36:53.000,232,11066906,114125,0,1755675412,13860.375759149996,-32.8962458399983,52972.08647064001 2025-08-20,07:36:54.000,232,11066902,114325,0,1755675413,13860.422913319991,-32.91034409999702,52972.10044488 2025-08-20,07:36:55.000,232,11066892,113965,0,1755675414,13860.523957969992,-32.88919670999894,52972.03756080001 2025-08-20,07:36:56.000,232,11066863,114125,0,1755675415,13860.577848449997,-32.88919670999894,52972.08647064001 2025-08-20,07:36:57.000,232,11066862,114164,0,1755675416,13860.638475239997,-32.861000190001505,52972.08647064001 2025-08-20,07:36:58.000,232,11066865,113885,0,1755675417,13860.685629409993,-32.861000190001505,52972.03756080001 2025-08-20,07:36:59.000,232,11066898,114285,0,1755675418,13860.678893099997,-32.818705409998074,52972.107432 2025-08-20,07:37:00.000,232,11066920,113885,0,1755675419,13860.705838339993,-32.83280366999679,52972.023586560004 2025-08-20,07:37:01.000,232,11066919,114205,0,1755675420,13860.699102029997,-32.83280366999679,52972.03756080001 2025-08-20,07:37:02.000,232,11066892,114085,0,1755675421,13860.806882989993,-32.811656279998715,52972.10044488 2025-08-20,07:37:03.000,232,11066873,114164,0,1755675422,13860.854037159988,-32.818705409998074,52972.06550928001 2025-08-20,07:37:04.000,232,11066822,114285,0,1755675423,13860.894455019989,-32.83280366999679,52972.16332896001 2025-08-20,07:37:05.000,232,11066902,113885,0,1755675424,13860.975290739989,-32.804607149999356,52972.20525168001 2025-08-20,07:37:06.000,232,11066903,114085,0,1755675425,13860.941609189998,-32.811656279998715,52972.20525168001 2025-08-20,07:37:07.000,232,11066895,114085,0,1755675426,13860.982027049999,-32.811656279998715,52972.191277440004 2025-08-20,07:37:08.000,232,11066930,114365,0,1755675427,13861.069599079994,-32.804607149999356,52972.22621304 2025-08-20,07:37:09.000,232,11066851,114164,0,1755675428,13861.089808009994,-32.769361499995284,52972.212238800006 2025-08-20,07:37:10.000,232,11066884,114285,0,1755675429,13861.11675324999,-32.74821410999721,52972.2471744 2025-08-20,07:37:11.000,232,11066882,114125,0,1755675430,13861.211061589995,-32.78345976000128,52972.23320016001 2025-08-20,07:37:12.000,232,11066833,114005,0,1755675431,13861.26495207,-32.811656279998715,52972.20525168001 2025-08-20,07:37:13.000,232,11066866,114164,0,1755675432,13861.352524099995,-32.762312369995925,52972.28909712 2025-08-20,07:37:14.000,232,11066932,114005,0,1755675433,13861.37946933999,-32.74821410999721,52972.28909712 2025-08-20,07:37:15.000,232,11066899,114085,0,1755675434,13861.38620565,-32.72001758999977,52972.26813576 2025-08-20,07:37:16.000,232,11066898,114125,0,1755675435,13861.413150889995,-32.691821070002334,52972.33800696 2025-08-20,07:37:17.000,232,11066883,114365,0,1755675436,13861.413150889995,-32.72001758999977,52972.3869168 2025-08-20,07:37:18.000,232,11066875,114045,0,1755675437,13861.35926040999,-32.74821410999721,52972.358968320004 2025-08-20,07:37:19.000,232,11066877,114045,0,1755675438,13861.34578779,-32.755263239996566,52972.39390392 2025-08-20,07:37:20.000,232,11066871,114285,0,1755675439,13861.29863361999,-32.755263239996566,52972.4917236 2025-08-20,07:37:21.000,232,11066884,113885,0,1755675440,13861.251479449995,-32.77641063000192,52972.48473648 2025-08-20,07:37:22.000,232,11066881,114085,0,1755675441,13861.13696217999,-32.811656279998715,52972.44281376 2025-08-20,07:37:23.000,232,11066866,114085,0,1755675442,13861.05612645999,-32.818705409998074,52972.46377512 2025-08-20,07:37:24.000,232,11066947,113965,0,1755675443,13860.982027049999,-32.853951060002146,52972.46377512 2025-08-20,07:37:25.000,232,11066870,113925,0,1755675444,13860.854037159988,-32.91739322999638,52972.41486528 2025-08-20,07:37:26.000,232,11066896,114485,0,1755675445,13860.766465129993,-32.94558975000109,52972.44980088001 2025-08-20,07:37:27.000,232,11066896,113925,0,1755675446,13860.665420479992,-32.94558975000109,52972.43582664 2025-08-20,07:37:28.000,232,11066932,114445,0,1755675447,13860.584584759992,-32.980835399997886,52972.43582664 2025-08-20,07:37:29.000,232,11066920,114365,0,1755675448,13860.503749039992,-33.01608105000196,52972.44980088001 2025-08-20,07:37:30.000,232,11066942,114405,0,1755675449,13860.395968079996,-33.001982789995964,52972.39390392 2025-08-20,07:37:31.000,232,11066900,114045,0,1755675450,13860.321868669991,-32.980835399997886,52972.34499408 2025-08-20,07:37:32.000,232,11066908,114245,0,1755675451,13860.254505569996,-33.001982789995964,52972.358968320004 2025-08-20,07:37:33.000,232,11066895,114164,0,1755675452,13860.10630675,-33.001982789995964,52972.36595544 2025-08-20,07:37:34.000,232,11066877,114405,0,1755675453,13859.96484424,-33.02313018000132,52972.310058480005 2025-08-20,07:37:35.000,232,11066864,114005,0,1755675454,13859.85706327999,-33.044277569999394,52972.3170456 2025-08-20,07:37:36.000,232,11066906,114365,0,1755675455,13859.729073389994,-33.12886712999898,52972.25416152001 2025-08-20,07:37:37.000,232,11066920,114445,0,1755675456,13859.601083499998,-33.07952321999619,52972.19826456 2025-08-20,07:37:38.000,232,11066835,114005,0,1755675457,13859.506775159993,-33.13591625999834,52972.18429032001 2025-08-20,07:37:39.000,232,11066918,114205,0,1755675458,13859.398994199997,-33.1429653899977,52972.12839336 2025-08-20,07:37:40.000,232,11066932,114245,0,1755675459,13859.257531689997,-33.213456689998566,52972.07948352 2025-08-20,07:37:41.000,232,11066877,114085,0,1755675460,13859.163223349991,-33.269849730000715,52972.01659944001 2025-08-20,07:37:42.000,232,11066890,114285,0,1755675461,13859.015024529996,-33.31214450999687,52971.96070248 2025-08-20,07:37:43.000,232,11066959,114285,0,1755675462,13858.974606669995,-33.33329190000222,52971.89781840001 2025-08-20,07:37:44.000,232,11066898,114164,0,1755675463,13858.86682571,-33.36853754999902,52971.88384416 2025-08-20,07:37:45.000,232,11066888,114245,0,1755675464,13858.78598999,-33.446077979999245,52971.84890856001 2025-08-20,07:37:46.000,232,11066959,114245,0,1755675465,13858.711890579994,-33.48132362999604,52971.78602448 2025-08-20,07:37:47.000,232,11066929,114164,0,1755675466,13858.644527479999,-33.46017623999796,52971.71615328 2025-08-20,07:37:48.000,232,11066949,114245,0,1755675467,13858.563691759999,-33.502471020001394,52971.69519192 2025-08-20,07:37:49.000,232,11066914,114245,0,1755675468,13858.428965559993,-33.53771666999819,52971.62532072 2025-08-20,07:37:50.000,232,11066891,114045,0,1755675469,13858.334657220003,-33.53771666999819,52971.49955256 2025-08-20,07:37:51.000,232,11066863,114125,0,1755675470,13858.179722089997,-33.636404489996494,52971.51352680001 2025-08-20,07:37:52.000,232,11066916,114125,0,1755675471,13858.044995889992,-33.671650140000565,52971.422694240006 2025-08-20,07:37:53.000,232,11066925,114285,0,1755675472,13857.883324449991,-33.71394491999672,52971.401732880004 2025-08-20,07:37:54.000,232,11066894,114164,0,1755675473,13857.72838932,-33.79148534999695,52971.2689776 2025-08-20,07:37:55.000,232,11066866,114205,0,1755675474,13857.56671788,-33.861976649997814,52971.234042000004 2025-08-20,07:37:56.000,232,11066944,113885,0,1755675475,13857.391573819994,-33.91836968999996,52971.15718368001 2025-08-20,07:37:57.000,232,11066908,113805,0,1755675476,13857.250111309993,-33.93951707999804,52971.05237688 2025-08-20,07:37:58.000,232,11066881,114605,0,1755675477,13857.182748209998,-33.96066446999612,52971.04538976 2025-08-20,07:37:59.000,232,11066868,114005,0,1755675478,13857.135594040003,-33.93951707999804,52970.94757008 2025-08-20,07:38:00.000,232,11066879,114085,0,1755675479,13857.088439869993,-34.01000837999891,52970.8148148 2025-08-20,07:38:01.000,232,11066935,114125,0,1755675480,13857.068230939993,-34.01705750999827,52970.79385344001 2025-08-20,07:38:02.000,232,11066889,114285,0,1755675481,13857.041285699997,-34.01705750999827,52970.72398224001 2025-08-20,07:38:03.000,232,11066879,114005,0,1755675482,13857.081703559998,-34.038204899996344,52970.633149680005 2025-08-20,07:38:04.000,232,11066920,114245,0,1755675483,13857.048022009993,-34.045254029995704,52970.584239840005 2025-08-20,07:38:05.000,232,11066921,114085,0,1755675484,13857.007604149992,-34.00295924999955,52970.52135576 2025-08-20,07:38:06.000,232,11066909,114285,0,1755675485,13856.973922600002,-34.038204899996344,52970.48642016001 2025-08-20,07:38:07.000,232,11066888,114045,0,1755675486,13856.852669020001,-34.05230316000234,52970.4305232 2025-08-20,07:38:08.000,232,11066913,114285,0,1755675487,13856.839196399997,-34.06640142000106,52970.38161336 2025-08-20,07:38:09.000,232,11066897,114005,0,1755675488,13856.744888059991,-34.136892720001924,52970.3257164 2025-08-20,07:38:10.000,232,11066839,114164,0,1755675489,13856.657316029996,-34.20033488999616,52970.248858080005 2025-08-20,07:38:11.000,232,11066950,114125,0,1755675490,13856.58321661999,-34.17918749999808,52970.23488384 2025-08-20,07:38:12.000,232,11066864,114164,0,1755675491,13856.52258982999,-34.22148228000151,52970.15103840001 2025-08-20,07:38:13.000,232,11066860,114245,0,1755675492,13856.42154517999,-34.23558054000023,52970.081167200005 2025-08-20,07:38:14.000,232,11066865,114045,0,1755675493,13856.40807256,-34.270826189997024,52970.08815432 2025-08-20,07:38:15.000,232,11066871,114205,0,1755675494,13856.38112731999,-34.256727929998306,52970.02527024001 2025-08-20,07:38:16.000,232,11066852,114205,0,1755675495,13856.32723684,-34.256727929998306,52969.976360399996 2025-08-20,07:38:17.000,232,11066933,114245,0,1755675496,13856.32050052999,-34.270826189997024,52969.92745056 2025-08-20,07:38:18.000,232,11066899,114164,0,1755675497,13856.30702791,-34.28492444999574,52969.89950208 2025-08-20,07:38:19.000,232,11066873,114205,0,1755675498,13856.333973149995,-34.306071840001096,52969.90648920001 2025-08-20,07:38:20.000,232,11066916,114285,0,1755675499,13856.333973149995,-34.313120970000455,52969.88552784001 2025-08-20,07:38:21.000,232,11066901,114245,0,1755675500,13856.32723684,-34.36246487999597,52969.82963088 2025-08-20,07:38:22.000,232,11066906,114245,0,1755675501,13856.28681898,-34.4047596599994,52969.78072104 2025-08-20,07:38:23.000,232,11066942,114325,0,1755675502,13856.32050052999,-34.42590704999748,52969.71783696001 2025-08-20,07:38:24.000,232,11066881,114125,0,1755675503,13856.34070945999,-34.46820183000091,52969.72482408 2025-08-20,07:38:25.000,232,11066893,114125,0,1755675504,13856.38112731999,-34.489349219998985,52969.696875600006 2025-08-20,07:38:26.000,232,11066866,114285,0,1755675505,13856.455226729995,-34.52459486999578,52969.66194 2025-08-20,07:38:27.000,232,11066870,114245,0,1755675506,13856.536062449995,-34.55984051999985,52969.65495288 2025-08-20,07:38:28.000,232,11066867,114085,0,1755675507,13856.596689239996,-34.53164399999514,52969.64796576001 2025-08-20,07:38:29.000,232,11066914,114164,0,1755675508,13856.58321661999,-34.55279139000049,52969.58508168 2025-08-20,07:38:30.000,232,11066919,114405,0,1755675509,13856.61016186,-34.55279139000049,52969.61303016 2025-08-20,07:38:31.000,232,11066879,113885,0,1755675510,13856.56300768999,-34.53164399999514,52969.627004400005 2025-08-20,07:38:32.000,232,11066879,114245,0,1755675511,13856.54953507,-34.51049660999706,52969.578094560005 2025-08-20,07:38:33.000,232,11066911,114164,0,1755675512,13856.61016186,-34.55279139000049,52969.57110744001 2025-08-20,07:38:34.000,232,11066867,114245,0,1755675513,13856.58995293,-34.55984051999985,52969.55014608001 2025-08-20,07:38:35.000,232,11066846,114405,0,1755675514,13856.58995293,-34.63033182000072,52969.56412032 2025-08-20,07:38:36.000,232,11066876,114005,0,1755675515,13856.664052339991,-34.609184429995366,52969.51521048 2025-08-20,07:38:37.000,232,11066877,114245,0,1755675516,13856.569744,-34.59508616999665,52969.529184720006 2025-08-20,07:38:38.000,232,11066902,114005,0,1755675517,13856.52258982999,-34.57393877999857,52969.5571332 2025-08-20,07:38:39.000,232,11066916,114125,0,1755675518,13856.46869935,-34.59508616999665,52969.52219760001 2025-08-20,07:38:40.000,232,11066940,114164,0,1755675519,13856.414808869995,-34.60213529999601,52969.529184720006 2025-08-20,07:38:41.000,232,11066911,114045,0,1755675520,13856.414808869995,-34.58098790999793,52969.51521048 2025-08-20,07:38:42.000,232,11066877,114125,0,1755675521,13856.38786363,-34.53164399999514,52969.578094560005 2025-08-20,07:38:43.000,232,11066898,114085,0,1755675522,13856.40133624999,-34.545742260001134,52969.508223360004 2025-08-20,07:38:44.000,232,11066870,114565,0,1755675523,13856.34070945999,-34.55279139000049,52969.487262 2025-08-20,07:38:45.000,232,11066931,114005,0,1755675524,13856.30702791,-34.56688964999921,52969.487262 2025-08-20,07:38:46.000,232,11066932,114365,0,1755675525,13856.246401119999,-34.482300089999626,52969.49424912 2025-08-20,07:38:47.000,232,11066886,113845,0,1755675526,13856.273346359994,-34.46820183000091,52969.49424912 2025-08-20,07:38:48.000,232,11066897,114045,0,1755675527,13856.212719569994,-34.447054439995554,52969.473287759996 2025-08-20,07:38:49.000,232,11066964,114164,0,1755675528,13856.30029159999,-34.39771053000004,52969.410403680005 2025-08-20,07:38:50.000,232,11066869,114045,0,1755675529,13856.32723684,-34.36246487999597,52969.44533928 2025-08-20,07:38:51.000,232,11066871,114085,0,1755675530,13856.394599939995,-34.313120970000455,52969.459313520005 2025-08-20,07:38:52.000,232,11066935,114005,0,1755675531,13856.44175410999,-34.207384019995516,52969.42437792 2025-08-20,07:38:53.000,232,11066869,113965,0,1755675532,13856.52258982999,-34.15099098000064,52969.43136504001 2025-08-20,07:38:54.000,232,11066891,114164,0,1755675533,13856.58995293,-34.12279445999593,52969.46630064 2025-08-20,07:38:55.000,232,11066859,114085,0,1755675534,13856.67078865,-34.01705750999827,52969.459313520005 2025-08-20,07:38:56.000,232,11066844,114325,0,1755675535,13856.65057972,-33.97476273000211,52969.473287759996 2025-08-20,07:38:57.000,232,11066861,114245,0,1755675536,13856.717942819996,-33.89017316999525,52969.45232640001 2025-08-20,07:38:58.000,232,11066910,113885,0,1755675537,13856.724679129991,-33.88312403999589,52969.529184720006 2025-08-20,07:38:59.000,232,11066887,114045,0,1755675538,13856.69099758,-33.861976649997814,52969.508223360004 2025-08-20,07:39:00.000,232,11066880,114205,0,1755675539,13856.704470199991,-33.798534479996306,52969.54315896 2025-08-20,07:39:01.000,232,11066923,114405,0,1755675540,13856.67078865,-33.77033795999887,52969.55014608001 2025-08-20,07:39:02.000,232,11066858,114005,0,1755675541,13856.60342554999,-33.72804317999544,52969.529184720006 2025-08-20,07:39:03.000,232,11066942,114125,0,1755675542,13856.576480309996,-33.699846659998,52969.529184720006 2025-08-20,07:39:04.000,232,11066867,114365,0,1755675543,13856.48890828,-33.664601010001206,52969.58508168 2025-08-20,07:39:05.000,232,11066883,114005,0,1755675544,13856.414808869995,-33.65755188000185,52969.62001728001 2025-08-20,07:39:06.000,232,11066940,114525,0,1755675545,13856.32723684,-33.664601010001206,52969.60604304 2025-08-20,07:39:07.000,232,11066891,114325,0,1755675546,13856.32723684,-33.57296232000226,52969.62001728001 2025-08-20,07:39:08.000,232,11066916,114005,0,1755675547,13856.273346359994,-33.52361840999947,52969.640978639996 2025-08-20,07:39:09.000,232,11066941,114245,0,1755675548,13856.205983259999,-33.47427449999668,52969.5920688 2025-08-20,07:39:10.000,232,11066904,114125,0,1755675549,13856.172301709994,-33.48132362999604,52969.59905592001 2025-08-20,07:39:11.000,232,11066945,114085,0,1755675550,13856.152092779994,-33.41788146000181,52969.54315896 2025-08-20,07:39:12.000,232,11066885,114205,0,1755675551,13856.077993369989,-33.43197972000053,52969.5571332 2025-08-20,07:39:13.000,232,11066924,114005,0,1755675552,13856.131883849994,-33.36148841999966,52969.50123624001 2025-08-20,07:39:14.000,232,11066859,114125,0,1755675553,13856.071257059994,-33.29804624999815,52969.529184720006 2025-08-20,07:39:15.000,232,11066897,114125,0,1755675554,13856.051048129993,-33.33329190000222,52969.487262 2025-08-20,07:39:16.000,232,11066914,114205,0,1755675555,13856.010630269993,-33.29804624999815,52969.50123624001 2025-08-20,07:39:17.000,232,11066904,114125,0,1755675556,13855.970212409993,-33.24870233999536,52969.487262 2025-08-20,07:39:18.000,232,11066859,114125,0,1755675557,13855.950003479993,-33.262800600001356,52969.49424912 2025-08-20,07:39:19.000,232,11066900,114405,0,1755675558,13855.916321930003,-33.29804624999815,52969.473287759996 2025-08-20,07:39:20.000,232,11066859,114325,0,1755675559,13855.909585619993,-33.24870233999536,52969.473287759996 2025-08-20,07:39:21.000,232,11066869,114325,0,1755675560,13855.848958829993,-33.23460407999664,52969.44533928 2025-08-20,07:39:22.000,232,11066917,114285,0,1755675561,13855.801804659997,-33.241653209996,52969.45232640001 2025-08-20,07:39:23.000,232,11066904,114125,0,1755675562,13855.842222519997,-33.20640755999921,52969.459313520005 2025-08-20,07:39:24.000,232,11066886,114125,0,1755675563,13855.848958829993,-33.17821104000177,52969.38245520001 2025-08-20,07:39:25.000,232,11066856,113925,0,1755675564,13855.822013589997,-33.220505819997925,52969.38944232 2025-08-20,07:39:26.000,232,11066905,114164,0,1755675565,13855.801804659997,-33.19230930000049,52969.361493840006 2025-08-20,07:39:27.000,232,11066840,114325,0,1755675566,13855.835486210002,-33.17821104000177,52969.410403680005 2025-08-20,07:39:28.000,232,11066859,114164,0,1755675567,13855.822013589997,-33.18526017000113,52969.38944232 2025-08-20,07:39:29.000,232,11066941,114245,0,1755675568,13855.855695140002,-33.1429653899977,52969.39642944 2025-08-20,07:39:30.000,232,11066866,114245,0,1755675569,13855.862431449998,-33.1429653899977,52969.36848096 2025-08-20,07:39:31.000,232,11066897,113965,0,1755675570,13855.848958829993,-33.164112779995776,52969.38245520001 2025-08-20,07:39:32.000,232,11066886,114125,0,1755675571,13855.875904070002,-33.17821104000177,52969.38944232 2025-08-20,07:39:33.000,232,11066873,114325,0,1755675572,13856.010630269993,-33.11476887000026,52969.35450672001 2025-08-20,07:39:34.000,232,11066860,114125,0,1755675573,13856.044311819998,-33.07247408999683,52969.3475196 2025-08-20,07:39:35.000,232,11066937,114205,0,1755675574,13856.158829089989,-33.037228440000035,52969.42437792 2025-08-20,07:39:36.000,232,11066906,114285,0,1755675575,13856.28008266999,-32.96673713999917,52969.305596879996 2025-08-20,07:39:37.000,232,11066865,114325,0,1755675576,13856.3676547,-32.94558975000109,52969.3475196 2025-08-20,07:39:38.000,232,11066923,114045,0,1755675577,13856.54953507,-32.91739322999638,52969.44533928 2025-08-20,07:39:39.000,232,11066854,114085,0,1755675578,13856.758360679996,-32.88214757999958,52969.49424912 2025-08-20,07:39:40.000,232,11066883,114164,0,1755675579,13856.906559499992,-32.818705409998074,52969.508223360004 2025-08-20,07:39:41.000,232,11066878,114245,0,1755675580,13857.101912489998,-32.77641063000192,52969.54315896 2025-08-20,07:39:42.000,232,11066934,114405,0,1755675581,13857.310738099994,-32.72001758999977,52969.640978639996 2025-08-20,07:39:43.000,232,11066865,114205,0,1755675582,13857.53977263999,-32.66362454999762,52969.675914240004 2025-08-20,07:39:44.000,232,11066930,114164,0,1755675583,13857.735125629995,-32.621329770001466,52969.76674680001 2025-08-20,07:39:45.000,232,11066906,114125,0,1755675584,13857.836170279996,-32.60723150999547,52969.81565664001 2025-08-20,07:39:46.000,232,11066912,114285,0,1755675585,13857.991105410001,-32.579034989998036,52969.8715536 2025-08-20,07:39:47.000,232,11066913,114325,0,1755675586,13858.213403640002,-32.54378934000124,52969.99033464 2025-08-20,07:39:48.000,232,11066923,114045,0,1755675587,13858.395284009988,-32.48034716999973,52970.06020584 2025-08-20,07:39:49.000,232,11066908,114125,0,1755675588,13858.563691759999,-32.44510151999566,52970.13706416 2025-08-20,07:39:50.000,232,11066894,114245,0,1755675589,13858.792726299995,-32.38165935000143,52970.27680656 2025-08-20,07:39:51.000,232,11066930,114245,0,1755675590,13858.94092511999,-32.360511959996074,52970.35366488 2025-08-20,07:39:52.000,232,11066913,114205,0,1755675591,13859.04870608,-32.339364569998,52970.47244592 2025-08-20,07:39:53.000,232,11066888,114285,0,1755675592,13859.095860249996,-32.29706979000184,52970.584239840005 2025-08-20,07:39:54.000,232,11066914,114085,0,1755675593,13859.237322759996,-32.29706979000184,52970.72398224001 2025-08-20,07:39:55.000,232,11066919,114325,0,1755675594,13859.338367409997,-32.25477500999841,52970.79385344001 2025-08-20,07:39:56.000,232,11066859,113965,0,1755675595,13859.479829919997,-32.19838196999626,52970.898660240004 2025-08-20,07:39:57.000,232,11066904,114125,0,1755675596,13859.607819809993,-32.15608719000011,52970.97551856 2025-08-20,07:39:58.000,232,11066884,114085,0,1755675597,13859.769491249994,-32.170185449998826,52971.10128672 2025-08-20,07:39:59.000,232,11066904,114245,0,1755675598,13859.890744829994,-32.13493980000203,52971.14320944 2025-08-20,07:40:00.000,232,11066915,114285,0,1755675599,13860.06588889,-32.09969414999796,52971.28993896 2025-08-20,07:40:01.000,232,11066855,113885,0,1755675600,13860.26797819,-32.057399370001804,52971.41570712001 2025-08-20,07:40:02.000,232,11066888,113965,0,1755675601,13860.395968079996,-32.02215371999773,52971.57641088 2025-08-20,07:40:03.000,232,11066847,114205,0,1755675602,13860.476803799997,-31.951662419996865,52971.64628208 2025-08-20,07:40:04.000,232,11066914,114164,0,1755675603,13860.550903210002,-31.986908070000936,52971.77903736001 2025-08-20,07:40:05.000,232,11066883,113925,0,1755675604,13860.638475239997,-31.979858940001577,52971.855895680004 2025-08-20,07:40:06.000,232,11066830,114285,0,1755675605,13860.699102029997,-31.937564159998146,52971.925766880006 2025-08-20,07:40:07.000,232,11066829,114045,0,1755675606,13860.746256199993,-31.944613289997505,52972.05852216 2025-08-20,07:40:08.000,232,11066867,114164,0,1755675607,13860.800146679998,-31.958711549996224,52972.1773032 2025-08-20,07:40:09.000,232,11066839,114445,0,1755675608,13860.847300849993,-31.972809810002218,52972.261148640006 2025-08-20,07:40:10.000,232,11066964,114125,0,1755675609,13860.961818119998,-31.951662419996865,52972.34499408 2025-08-20,07:40:11.000,232,11066921,114164,0,1755675610,13861.002235979999,-31.972809810002218,52972.39390392 2025-08-20,07:40:12.000,232,11066907,114245,0,1755675611,13861.022444909999,-31.979858940001577,52972.526659200004 2025-08-20,07:40:13.000,232,11066910,114365,0,1755675612,13861.05612645999,-31.993957200000295,52972.596530400006 2025-08-20,07:40:14.000,232,11066872,114205,0,1755675613,13861.07633538999,-31.993957200000295,52972.7013372 2025-08-20,07:40:15.000,232,11066865,114205,0,1755675614,13861.089808009994,-31.993957200000295,52972.7712084 2025-08-20,07:40:16.000,232,11066900,114164,0,1755675615,13861.13696217999,-31.965760679995583,52972.78518264001 2025-08-20,07:40:17.000,232,11066856,114045,0,1755675616,13861.21779789999,-31.979858940001577,52972.883002320006 2025-08-20,07:40:18.000,232,11066936,114285,0,1755675617,13861.23800682999,-31.986908070000936,52972.98780912 2025-08-20,07:40:19.000,232,11066913,114125,0,1755675618,13861.251479449995,-31.930515029998787,52973.050693200006 2025-08-20,07:40:20.000,232,11066920,114164,0,1755675619,13861.24474314,-31.944613289997505,52973.099603040006 2025-08-20,07:40:21.000,232,11066877,114085,0,1755675620,13861.251479449995,-31.986908070000936,52973.19043560001 2025-08-20,07:40:22.000,232,11066921,114245,0,1755675621,13861.231270519995,-31.986908070000936,52973.19043560001 2025-08-20,07:40:23.000,232,11066935,114125,0,1755675622,13861.231270519995,-32.02215371999773,52973.2253712 2025-08-20,07:40:24.000,232,11066875,114405,0,1755675623,13861.15717110999,-32.02215371999773,52973.267293920006 2025-08-20,07:40:25.000,232,11066893,114245,0,1755675624,13861.16390742,-32.04330110999581,52973.33716512001 2025-08-20,07:40:26.000,232,11066912,114405,0,1755675625,13861.14369849,-32.05035023999517,52973.30921664001 2025-08-20,07:40:27.000,232,11066862,114245,0,1755675626,13861.15717110999,-32.05035023999517,52973.33716512001 2025-08-20,07:40:28.000,232,11066913,114245,0,1755675627,13861.14369849,-32.09969414999796,52973.386074960006 2025-08-20,07:40:29.000,232,11066939,114285,0,1755675628,13861.14369849,-32.0926450199986,52973.44197192 2025-08-20,07:40:30.000,232,11066826,113965,0,1755675629,13861.089808009994,-32.120841539996036,52973.47690752001 2025-08-20,07:40:31.000,232,11066892,114205,0,1755675630,13861.03591752999,-32.170185449998826,52973.50485600001 2025-08-20,07:40:32.000,232,11066874,114005,0,1755675631,13860.995499669989,-32.19838196999626,52973.51184312 2025-08-20,07:40:33.000,232,11066884,114125,0,1755675632,13860.934872879989,-32.233627620000334,52973.51883024 2025-08-20,07:40:34.000,232,11066921,114045,0,1755675633,13860.874246089988,-32.31116805000056,52973.51883024 2025-08-20,07:40:35.000,232,11066884,114285,0,1755675634,13860.793410369988,-32.38165935000143,52973.532804480004 2025-08-20,07:40:36.000,232,11066908,114565,0,1755675635,13860.806882989993,-32.409855869998864,52973.5397916 2025-08-20,07:40:37.000,232,11066858,113805,0,1755675636,13860.800146679998,-32.41690499999822,52973.54677872001 2025-08-20,07:40:38.000,232,11066934,114285,0,1755675637,13860.773201440003,-32.44510151999566,52973.51883024 2025-08-20,07:40:39.000,232,11066918,114205,0,1755675638,13860.800146679998,-32.43100325999694,52973.51883024 2025-08-20,07:40:40.000,232,11066886,113765,0,1755675639,13860.712574650002,-32.48034716999973,52973.49088176 2025-08-20,07:40:41.000,232,11066906,113925,0,1755675640,13860.705838339993,-32.452150650002295,52973.45594616001 2025-08-20,07:40:42.000,232,11066947,114045,0,1755675641,13860.665420479992,-32.49444542999845,52973.4699204 2025-08-20,07:40:43.000,232,11066862,114005,0,1755675642,13860.678893099997,-32.51559281999653,52973.45594616001 2025-08-20,07:40:44.000,232,11066907,114285,0,1755675643,13860.678893099997,-32.51559281999653,52973.51184312 2025-08-20,07:40:45.000,232,11066884,114085,0,1755675644,13860.726047269993,-32.56493672999932,52973.49786888 2025-08-20,07:40:46.000,232,11066904,114164,0,1755675645,13860.678893099997,-32.593133249996754,52973.51883024 2025-08-20,07:40:47.000,232,11066867,114045,0,1755675646,13860.692365720002,-32.628378900000826,52973.44197192 2025-08-20,07:40:48.000,232,11066938,114445,0,1755675647,13860.719310959998,-32.621329770001466,52973.47690752001 2025-08-20,07:40:49.000,232,11066873,114365,0,1755675648,13860.631738930002,-32.66362454999762,52973.46293328 2025-08-20,07:40:50.000,232,11066914,114005,0,1755675649,13860.638475239997,-32.66362454999762,52973.52581736001 2025-08-20,07:40:51.000,232,11066913,114205,0,1755675650,13860.604793689992,-32.73411584999849,52973.47690752001 2025-08-20,07:40:52.000,232,11066883,114245,0,1755675651,13860.557639519997,-32.74821410999721,52973.44895904 2025-08-20,07:40:53.000,232,11066918,114045,0,1755675652,13860.463331179992,-32.78345976000128,52973.46293328 2025-08-20,07:40:54.000,232,11066903,114125,0,1755675653,13860.402704389991,-32.804607149999356,52973.37210072 2025-08-20,07:40:55.000,232,11066925,114085,0,1755675654,13860.30839605,-32.77641063000192,52973.42799768001 2025-08-20,07:40:56.000,232,11066890,114405,0,1755675655,13860.14672461,-32.84690192999551,52973.4000492 2025-08-20,07:40:57.000,232,11066917,114085,0,1755675656,13860.032207339995,-32.95263888000045,52973.30222952 2025-08-20,07:40:58.000,232,11066934,114164,0,1755675657,13859.92442638,-32.95968800999981,52973.386074960006 2025-08-20,07:40:59.000,232,11066872,114205,0,1755675658,13859.756018629989,-33.00903191999532,52973.365113600004 2025-08-20,07:41:00.000,232,11066941,114164,0,1755675659,13859.702128149998,-33.07247408999683,52973.2952424 2025-08-20,07:41:01.000,232,11066889,114045,0,1755675660,13859.681919219998,-33.093621480002184,52973.25331968 2025-08-20,07:41:02.000,232,11066898,114405,0,1755675661,13859.621292429998,-33.07247408999683,52973.23235832 2025-08-20,07:41:03.000,232,11066898,114325,0,1755675662,13859.587610879993,-33.07952321999619,52973.148512880005 2025-08-20,07:41:04.000,232,11066935,114245,0,1755675663,13859.466357299993,-33.05837582999811,52973.148512880005 2025-08-20,07:41:05.000,232,11066882,114125,0,1755675664,13859.372048960002,-33.037228440000035,52973.12056440001 2025-08-20,07:41:06.000,232,11066886,113965,0,1755675665,13859.237322759996,-33.051326699998754,52973.029731840004 2025-08-20,07:41:07.000,232,11066924,113925,0,1755675666,13859.116069179996,-33.093621480002184,52972.98780912 2025-08-20,07:41:08.000,232,11066869,114245,0,1755675667,13858.96113404999,-33.12181799999962,52972.96684776 2025-08-20,07:41:09.000,232,11066916,114164,0,1755675668,13858.76578106,-33.164112779995776,52972.88998944 2025-08-20,07:41:10.000,232,11066963,114164,0,1755675669,13858.644527479999,-33.20640755999921,52972.84806672 2025-08-20,07:41:11.000,232,11066852,114245,0,1755675670,13858.462647109998,-33.20640755999921,52972.813131120005 2025-08-20,07:41:12.000,232,11066946,114085,0,1755675671,13858.247085189993,-33.213456689998566,52972.743259920004 2025-08-20,07:41:13.000,232,11066875,114085,0,1755675672,13858.031523270001,-33.227554949997284,52972.67338872 2025-08-20,07:41:14.000,232,11066842,114085,0,1755675673,13857.856379209996,-33.30509537999751,52972.575569040004 2025-08-20,07:41:15.000,232,11066869,114405,0,1755675674,13857.613872049995,-33.3544392900003,52972.53364632 2025-08-20,07:41:16.000,232,11066863,114045,0,1755675675,13857.39831012999,-33.3544392900003,52972.407878160004 2025-08-20,07:41:17.000,232,11066872,114245,0,1755675676,13857.196220829988,-33.389684939997096,52972.35198120001 2025-08-20,07:41:18.000,232,11066902,114125,0,1755675677,13856.967186289992,-33.48132362999604,52972.240187280004 2025-08-20,07:41:19.000,232,11066936,114164,0,1755675678,13856.771833300001,-33.4883727599954,52972.142367600005 2025-08-20,07:41:20.000,232,11066864,114045,0,1755675679,13856.657316029996,-33.55886405999627,52971.974676720005 2025-08-20,07:41:21.000,232,11066901,114125,0,1755675680,13856.475435659995,-33.58706058000098,52971.93974112 2025-08-20,07:41:22.000,232,11066911,113965,0,1755675681,13856.333973149995,-33.60820796999906,52971.7930116 2025-08-20,07:41:23.000,232,11066939,114005,0,1755675682,13856.192510639994,-33.671650140000565,52971.71615328 2025-08-20,07:41:24.000,232,11066903,114045,0,1755675683,13856.104938609998,-33.671650140000565,52971.52750104 2025-08-20,07:41:25.000,232,11066930,114125,0,1755675684,13856.077993369989,-33.56591318999563,52971.42968136 2025-08-20,07:41:26.000,232,11066917,114205,0,1755675685,13856.057784439989,-33.59410971000034,52971.38077152 2025-08-20,07:41:27.000,232,11066906,114125,0,1755675686,13855.916321930003,-33.56591318999563,52971.22006776 2025-08-20,07:41:28.000,232,11066883,114125,0,1755675687,13855.822013589997,-33.60820796999906,52971.1641708 2025-08-20,07:41:29.000,232,11066905,114045,0,1755675688,13855.768123109992,-33.629355359997135,52971.04538976 2025-08-20,07:41:30.000,232,11066873,114245,0,1755675689,13855.626660599992,-33.678699269999925,52971.00346704 2025-08-20,07:41:31.000,232,11066859,114125,0,1755675690,13855.518879639996,-33.699846659998,52970.870711760006 2025-08-20,07:41:32.000,232,11066874,114164,0,1755675691,13855.458252849996,-33.71394491999672,52970.7798792 2025-08-20,07:41:33.000,232,11066882,114005,0,1755675692,13855.357208199996,-33.74214144000143,52970.68904664 2025-08-20,07:41:34.000,232,11066906,114245,0,1755675693,13855.24942724,-33.82673100000102,52970.59122696 2025-08-20,07:41:35.000,232,11066876,114125,0,1755675694,13855.22248199999,-33.86902577999717,52970.465458800005 2025-08-20,07:41:36.000,232,11066856,114285,0,1755675695,13855.16859152,-33.904271430001245,52970.4305232 2025-08-20,07:41:37.000,232,11066880,114085,0,1755675696,13855.10796473,-33.96066446999612,52970.297767920005 2025-08-20,07:41:38.000,232,11066901,114125,0,1755675697,13855.12817366,-33.98886099000083,52970.20693536 2025-08-20,07:41:39.000,232,11066931,114125,0,1755675698,13855.08101948999,-33.99591012000019,52970.06719296 2025-08-20,07:41:40.000,232,11066899,114164,0,1755675699,13855.04733794,-34.031155769996985,52969.99033464 2025-08-20,07:41:41.000,232,11066859,114045,0,1755675700,13855.04733794,-34.073450550000416,52969.95539904001 2025-08-20,07:41:42.000,232,11066853,114164,0,1755675701,13855.074283179994,-34.073450550000416,52969.8715536 2025-08-20,07:41:43.000,232,11066960,114045,0,1755675702,13855.06081055999,-34.10164706999785,52969.78770816001 2025-08-20,07:41:44.000,232,11066883,114125,0,1755675703,13855.08101948999,-34.10164706999785,52969.71783696001 2025-08-20,07:41:45.000,232,11066896,114164,0,1755675704,13855.12817366,-34.12279445999593,52969.68988848001 2025-08-20,07:41:46.000,232,11066889,114125,0,1755675705,13855.18206413999,-34.15099098000064,52969.59905592001 2025-08-20,07:41:47.000,232,11066883,114085,0,1755675706,13855.235954619995,-34.136892720001924,52969.52219760001 2025-08-20,07:41:48.000,232,11066896,114085,0,1755675707,13855.24269092999,-34.207384019995516,52969.473287759996 2025-08-20,07:41:49.000,232,11066910,114325,0,1755675708,13855.175327829995,-34.16508923999936,52969.48027488001 2025-08-20,07:41:50.000,232,11066874,114164,0,1755675709,13855.134909969995,-34.24262966999959,52969.43136504001 2025-08-20,07:41:51.000,232,11066911,114205,0,1755675710,13855.10122841999,-34.270826189997024,52969.31258400001 2025-08-20,07:41:52.000,232,11066888,114285,0,1755675711,13855.0877558,-34.34836661999725,52969.33354536001 2025-08-20,07:41:53.000,232,11066891,114245,0,1755675712,13855.04060162999,-34.36246487999597,52969.25668704 2025-08-20,07:41:54.000,232,11066949,114405,0,1755675713,13854.973238529994,-34.440005309996195,52969.242712800005 2025-08-20,07:41:55.000,232,11066930,113925,0,1755675714,13855.013656389994,-34.47525096000027,52969.16585448001 2025-08-20,07:41:56.000,232,11066906,114164,0,1755675715,13854.993447459994,-34.45410357000219,52969.172841600004 2025-08-20,07:41:57.000,232,11066932,114125,0,1755675716,13854.973238529994,-34.46820183000091,52969.13091888 2025-08-20,07:41:58.000,232,11066873,114005,0,1755675717,13855.013656389994,-34.46115270000155,52969.09598328001 2025-08-20,07:41:59.000,232,11066861,113965,0,1755675718,13854.973238529994,-34.51049660999706,52969.08899616 2025-08-20,07:42:00.000,232,11066902,114125,0,1755675719,13854.97997483999,-34.5034474799977,52969.0330992 2025-08-20,07:42:01.000,232,11066883,114045,0,1755675720,13855.006920079999,-34.55279139000049,52968.963228 2025-08-20,07:42:02.000,232,11066856,114045,0,1755675721,13855.02039269999,-34.55279139000049,52968.963228 2025-08-20,07:42:03.000,232,11066854,114205,0,1755675722,13855.054074249994,-34.55279139000049,52968.94226664 2025-08-20,07:42:04.000,232,11066863,114205,0,1755675723,13855.06754687,-34.56688964999921,52968.91431816 2025-08-20,07:42:05.000,232,11066896,114085,0,1755675724,13855.06754687,-34.55984051999985,52968.88636968 2025-08-20,07:42:06.000,232,11066922,114045,0,1755675725,13855.04733794,-34.489349219998985,52968.85143408001 2025-08-20,07:42:07.000,232,11066914,114045,0,1755675726,13855.006920079999,-34.545742260001134,52968.858421200006 2025-08-20,07:42:08.000,232,11066912,113925,0,1755675727,13854.966502219999,-34.60213529999601,52968.7536144 2025-08-20,07:42:09.000,232,11066857,114164,0,1755675728,13854.959765909989,-34.56688964999921,52968.802524239996 2025-08-20,07:42:10.000,232,11066852,114245,0,1755675729,13854.986711149999,-34.58098790999793,52968.77457576 2025-08-20,07:42:11.000,232,11066937,114045,0,1755675730,13855.027129009999,-34.58098790999793,52968.7536144 2025-08-20,07:42:12.000,232,11066896,114405,0,1755675731,13855.00018376999,-34.55279139000049,52968.69771744 2025-08-20,07:42:13.000,232,11066833,114205,0,1755675732,13855.074283179994,-34.55984051999985,52968.70470456 2025-08-20,07:42:14.000,232,11066828,114205,0,1755675733,13855.054074249994,-34.55984051999985,52968.71169168001 2025-08-20,07:42:15.000,232,11066834,114325,0,1755675734,13855.06754687,-34.56688964999921,52968.70470456 2025-08-20,07:42:16.000,232,11066918,114205,0,1755675735,13855.08101948999,-34.609184429995366,52968.69771744 2025-08-20,07:42:17.000,232,11066928,114125,0,1755675736,13855.04733794,-34.58098790999793,52968.68374320001 2025-08-20,07:42:18.000,232,11066884,114045,0,1755675737,13854.97997483999,-34.62328269000136,52968.56496216001 2025-08-20,07:42:19.000,232,11066868,114245,0,1755675738,13854.926084359999,-34.672626599996875,52968.61387200001 2025-08-20,07:42:20.000,232,11066943,114085,0,1755675739,13854.892402809994,-34.74311789999774,52968.5789364 2025-08-20,07:42:21.000,232,11066878,114085,0,1755675740,13854.831776019993,-34.7501670299971,52968.502078080004 2025-08-20,07:42:22.000,232,11066846,114245,0,1755675741,13854.825039709998,-34.7501670299971,52968.467142479996 2025-08-20,07:42:23.000,232,11066846,114005,0,1755675742,13854.872193879994,-34.73606876999838,52968.42521976001 2025-08-20,07:42:24.000,232,11066890,114045,0,1755675743,13854.865457569998,-34.73606876999838,52968.46015536 2025-08-20,07:42:25.000,232,11066952,114045,0,1755675744,13854.872193879994,-34.714921380000305,52968.404258400005 2025-08-20,07:42:26.000,232,11066942,114125,0,1755675745,13854.926084359999,-34.74311789999774,52968.37630992001 2025-08-20,07:42:27.000,232,11066867,114125,0,1755675746,13854.919348049989,-34.714921380000305,52968.3693228 2025-08-20,07:42:28.000,232,11066881,114365,0,1755675747,13854.939556979989,-34.70082312000159,52968.355348560006 2025-08-20,07:42:29.000,232,11066874,114405,0,1755675748,13855.013656389994,-34.6514792099988,52968.38329704 2025-08-20,07:42:30.000,232,11066926,114245,0,1755675749,13855.10122841999,-34.62328269000136,52968.3693228 2025-08-20,07:42:31.000,232,11066869,114445,0,1755675750,13855.08101948999,-34.58098790999793,52968.36233568 2025-08-20,07:42:32.000,232,11066890,114125,0,1755675751,13855.16185520999,-34.52459486999578,52968.37630992001 2025-08-20,07:42:33.000,232,11066920,114045,0,1755675752,13855.195536759995,-34.52459486999578,52968.404258400005 2025-08-20,07:42:34.000,232,11066844,113885,0,1755675753,13855.175327829995,-34.47525096000027,52968.38329704 2025-08-20,07:42:35.000,232,11066887,114005,0,1755675754,13855.16185520999,-34.46115270000155,52968.32041296 2025-08-20,07:42:36.000,232,11066926,114045,0,1755675755,13855.12143734999,-34.45410357000219,52968.334387200004 2025-08-20,07:42:37.000,232,11066874,114125,0,1755675756,13855.074283179994,-34.45410357000219,52968.3693228 2025-08-20,07:42:38.000,232,11066892,114005,0,1755675757,13855.027129009999,-34.45410357000219,52968.34836144001 2025-08-20,07:42:39.000,232,11066882,114164,0,1755675758,13854.946293289999,-34.46115270000155,52968.29246448 2025-08-20,07:42:40.000,232,11066903,114085,0,1755675759,13854.905875429999,-34.440005309996195,52968.31342584 2025-08-20,07:42:41.000,232,11066878,114125,0,1755675760,13854.831776019993,-34.42590704999748,52968.32041296 2025-08-20,07:42:42.000,232,11066924,114085,0,1755675761,13854.851984949993,-34.447054439995554,52968.32740008001 2025-08-20,07:42:43.000,232,11066894,114085,0,1755675762,13854.865457569998,-34.45410357000219,52968.30643872001 2025-08-20,07:42:44.000,232,11066946,114125,0,1755675763,13854.885666499998,-34.46820183000091,52968.299451599996 2025-08-20,07:42:45.000,232,11066876,114045,0,1755675764,13854.932820669994,-34.432956179996836,52968.22958040001 2025-08-20,07:42:46.000,232,11066904,114085,0,1755675765,13855.04060162999,-34.37656314000196,52968.25752888001 2025-08-20,07:42:47.000,232,11066904,114405,0,1755675766,13855.14838259,-34.263777059997665,52968.29246448 2025-08-20,07:42:48.000,232,11066885,114085,0,1755675767,13855.16859152,-34.207384019995516,52968.299451599996 2025-08-20,07:42:49.000,232,11066894,113965,0,1755675768,13855.30331771999,-34.17213836999872,52968.29246448 2025-08-20,07:42:50.000,232,11066898,114045,0,1755675769,13855.38415343999,-34.10164706999785,52968.25752888001 2025-08-20,07:42:51.000,232,11066875,114205,0,1755675770,13855.43130761,-34.087548809999134,52968.299451599996 2025-08-20,07:42:52.000,232,11066907,114205,0,1755675771,13855.4919344,-34.0593522900017,52968.299451599996 2025-08-20,07:42:53.000,232,11066865,114285,0,1755675772,13855.512143330001,-33.99591012000019,52968.32041296 2025-08-20,07:42:54.000,232,11066903,113885,0,1755675773,13855.559297499996,-34.00295924999955,52968.32041296 2025-08-20,07:42:55.000,232,11066862,113885,0,1755675774,13855.559297499996,-34.01000837999891,52968.41823264 2025-08-20,07:42:56.000,232,11066895,114125,0,1755675775,13855.619924289997,-33.98181186000147,52968.41124552 2025-08-20,07:42:57.000,232,11066848,114405,0,1755675776,13855.673814770002,-33.98886099000083,52968.439194 2025-08-20,07:42:58.000,232,11066858,113925,0,1755675777,13855.741177869997,-33.93951707999804,52968.44618112001 2025-08-20,07:42:59.000,232,11066843,114085,0,1755675778,13855.768123109992,-33.91836968999996,52968.43220688 2025-08-20,07:43:00.000,232,11066919,114205,0,1755675779,13855.788332039992,-33.904271430001245,52968.48111672 2025-08-20,07:43:01.000,232,11066928,113765,0,1755675780,13855.801804659997,-33.897222300001886,52968.523039440006 2025-08-20,07:43:02.000,232,11066908,114085,0,1755675781,13855.842222519997,-33.78443621999759,52968.54400080001 2025-08-20,07:43:03.000,232,11066904,114045,0,1755675782,13855.815277280002,-33.8126327400023,52968.5090652 2025-08-20,07:43:04.000,232,11066887,114445,0,1755675783,13855.828749899993,-33.72804317999544,52968.58592352 2025-08-20,07:43:05.000,232,11066909,114205,0,1755675784,13855.795068350002,-33.685748399999284,52968.571949280005 2025-08-20,07:43:06.000,232,11066949,114205,0,1755675785,13855.660342149997,-33.678699269999925,52968.53701368 2025-08-20,07:43:07.000,232,11066848,114405,0,1755675786,13855.586242739992,-33.64345361999585,52968.61387200001 2025-08-20,07:43:08.000,232,11066852,114325,0,1755675787,13855.498670709996,-33.64345361999585,52968.62784624 2025-08-20,07:43:09.000,232,11066834,114085,0,1755675788,13855.397626059996,-33.615257099998416,52968.66278184001 2025-08-20,07:43:10.000,232,11066951,114045,0,1755675789,13855.316790339995,-33.64345361999585,52968.620859120005 2025-08-20,07:43:11.000,232,11066920,114125,0,1755675790,13855.24269092999,-33.622306229997776,52968.62784624 2025-08-20,07:43:12.000,232,11066913,114085,0,1755675791,13855.14164627999,-33.58001145000162,52968.67675608 2025-08-20,07:43:13.000,232,11066887,114205,0,1755675792,13854.97997483999,-33.6011588399997,52968.620859120005 2025-08-20,07:43:14.000,232,11066958,114085,0,1755675793,13854.838512329989,-33.629355359997135,52968.59989776 2025-08-20,07:43:15.000,232,11066916,114285,0,1755675794,13854.616214100002,-33.6011588399997,52968.66278184001 2025-08-20,07:43:16.000,232,11066858,113965,0,1755675795,13854.461278969997,-33.664601010001206,52968.62784624 2025-08-20,07:43:17.000,232,11066866,114045,0,1755675796,13854.259189669996,-33.74919057000079,52968.58592352 2025-08-20,07:43:18.000,232,11066911,114285,0,1755675797,13854.06383667999,-33.74919057000079,52968.56496216001 2025-08-20,07:43:19.000,232,11066908,114085,0,1755675798,13853.855011069994,-33.798534479996306,52968.47412960001 2025-08-20,07:43:20.000,232,11066898,114365,0,1755675799,13853.632712839993,-33.847878389999096,52968.453168240005 2025-08-20,07:43:21.000,232,11066896,114205,0,1755675800,13853.356524130002,-33.911320560000604,52968.3693228 2025-08-20,07:43:22.000,232,11066909,114405,0,1755675801,13853.147698519992,-33.98181186000147,52968.334387200004 2025-08-20,07:43:23.000,232,11066868,114205,0,1755675802,13852.95234553,-34.087548809999134,52968.25752888001 2025-08-20,07:43:24.000,232,11066895,114125,0,1755675803,13852.736783609995,-34.045254029995704,52968.18067056001 2025-08-20,07:43:25.000,232,11066920,114125,0,1755675804,13852.527957999999,-34.10164706999785,52968.117786480005 2025-08-20,07:43:26.000,232,11066852,114245,0,1755675805,13852.399968109989,-34.12984358999529,52967.99201832001 2025-08-20,07:43:27.000,232,11066879,114405,0,1755675806,13852.197878810002,-34.12984358999529,52967.89419864001 2025-08-20,07:43:28.000,232,11066864,114125,0,1755675807,13852.015998440002,-34.17213836999872,52967.85926304 2025-08-20,07:43:29.000,232,11066880,114005,0,1755675808,13851.83411807,-34.20033488999616,52967.75445624001 2025-08-20,07:43:30.000,232,11066899,114325,0,1755675809,13851.70612817999,-34.22853141000087,52967.64266232 2025-08-20,07:43:31.000,232,11066860,114245,0,1755675810,13851.537720429995,-34.207384019995516,52967.516894160006 2025-08-20,07:43:32.000,232,11066867,114205,0,1755675811,13851.389521609999,-34.17918749999808,52967.38413888 2025-08-20,07:43:33.000,232,11066862,114045,0,1755675812,13851.295213269994,-34.207384019995516,52967.279332080005 2025-08-20,07:43:34.000,232,11066886,113925,0,1755675813,13851.180695999989,-34.1932857599968,52967.23740936 2025-08-20,07:43:35.000,232,11066898,114205,0,1755675814,13851.194168619993,-34.15804011,52967.111641200005 2025-08-20,07:43:36.000,232,11066859,114164,0,1755675815,13851.160487069988,-34.10164706999785,52967.03478288001 2025-08-20,07:43:37.000,232,11066903,114045,0,1755675816,13851.093123969993,-34.06640142000106,52966.93696320001 2025-08-20,07:43:38.000,232,11066921,114085,0,1755675817,13851.066178729998,-34.080499679999775,52966.87407912 2025-08-20,07:43:39.000,232,11066911,114085,0,1755675818,13851.086387659998,-34.038204899996344,52966.79023368001 2025-08-20,07:43:40.000,232,11066906,114325,0,1755675819,13851.099860279988,-34.031155769996985,52966.80420792 2025-08-20,07:43:41.000,232,11066922,114045,0,1755675820,13851.079651349988,-33.99591012000019,52966.69940112001 2025-08-20,07:43:42.000,232,11066931,114164,0,1755675821,13851.086387659998,-33.98886099000083,52966.60158144001 2025-08-20,07:43:43.000,232,11066879,113845,0,1755675822,13851.126805519998,-33.96771359999548,52966.53869736 2025-08-20,07:43:44.000,232,11066865,114045,0,1755675823,13851.106596589998,-34.01705750999827,52966.59459432 2025-08-20,07:43:45.000,232,11066928,114045,0,1755675824,13851.072915039993,-33.97476273000211,52966.517736 2025-08-20,07:43:46.000,232,11066893,114205,0,1755675825,13850.944925149997,-33.95361533999676,52966.489787520004 2025-08-20,07:43:47.000,232,11066852,114445,0,1755675826,13850.877562050002,-33.98181186000147,52966.41991632 2025-08-20,07:43:48.000,232,11066903,114164,0,1755675827,13850.736099540001,-33.98181186000147,52966.3779936 2025-08-20,07:43:49.000,232,11066856,114245,0,1755675828,13850.628318579991,-34.00295924999955,52966.343058000006 2025-08-20,07:43:50.000,232,11066876,114085,0,1755675829,13850.44643820999,-34.05230316000234,52966.26619968001 2025-08-20,07:43:51.000,232,11066868,113885,0,1755675830,13850.33192094,-34.10164706999785,52966.224276960005 2025-08-20,07:43:52.000,232,11066902,114285,0,1755675831,13850.176985809994,-34.17918749999808,52966.18235424 2025-08-20,07:43:53.000,232,11066904,113925,0,1755675832,13850.055732229994,-34.20033488999616,52966.12645728001 2025-08-20,07:43:54.000,232,11066860,114245,0,1755675833,13849.860379239988,-34.22148228000151,52966.08453456 2025-08-20,07:43:55.000,232,11066913,114205,0,1755675834,13849.698707800002,-34.263777059997665,52966.01466336 2025-08-20,07:43:56.000,232,11066855,114045,0,1755675835,13849.584190529997,-34.37656314000196,52965.95177928001 2025-08-20,07:43:57.000,232,11066846,114164,0,1755675836,13849.449464329991,-34.41180878999876,52965.88190808001 2025-08-20,07:43:58.000,232,11066923,114125,0,1755675837,13849.32821074999,-34.432956179996836,52965.79107552001 2025-08-20,07:43:59.000,232,11066906,114164,0,1755675838,13849.20695716999,-34.489349219998985,52965.72819144 2025-08-20,07:44:00.000,232,11066861,114365,0,1755675839,13849.058758349995,-34.538693130001775,52965.68626872 2025-08-20,07:44:01.000,232,11066843,114164,0,1755675840,13848.829723809999,-34.63738095000008,52965.651333120004 2025-08-20,07:44:02.000,232,11066871,113805,0,1755675841,13848.600689270002,-34.729019639999024,52965.58146192 2025-08-20,07:44:03.000,232,11066843,114205,0,1755675842,13848.486171999997,-34.82770745999733,52965.434732400005 2025-08-20,07:44:04.000,232,11066908,114164,0,1755675843,13848.304291629996,-34.91934614999627,52965.35787408001 2025-08-20,07:44:05.000,232,11066893,114085,0,1755675844,13848.149356499991,-34.98278831999778,52965.32293848 2025-08-20,07:44:06.000,232,11066896,114164,0,1755675845,13847.96747612999,-35.05327961999865,52965.148260480004 2025-08-20,07:44:07.000,232,11066878,114085,0,1755675846,13847.879904099995,-35.116721790000156,52965.07140216001 2025-08-20,07:44:08.000,232,11066892,114245,0,1755675847,13847.76538682999,-35.16606569999567,52964.980569600004 2025-08-20,07:44:09.000,232,11066886,114285,0,1755675848,13847.77212314,-35.20131134999974,52964.91768552 2025-08-20,07:44:10.000,232,11066858,114365,0,1755675849,13847.698023729994,-35.22245873999782,52964.812878720004 2025-08-20,07:44:11.000,232,11066886,114164,0,1755675850,13847.718232659994,-35.26475352000125,52964.69409768 2025-08-20,07:44:12.000,232,11066836,114205,0,1755675851,13847.68455110999,-35.23655699999654,52964.666149200006 2025-08-20,07:44:13.000,232,11066880,114285,0,1755675852,13847.671078489999,-35.2436061299959,52964.56832952001 2025-08-20,07:44:14.000,232,11066925,114045,0,1755675853,13847.664342179989,-35.299999169998046,52964.51243256 2025-08-20,07:44:15.000,232,11066855,114285,0,1755675854,13847.738441589994,-35.299999169998046,52964.40762576 2025-08-20,07:44:16.000,232,11066857,114164,0,1755675855,13847.80580468999,-35.292950039998686,52964.33775456 2025-08-20,07:44:17.000,232,11066868,114125,0,1755675856,13847.86643147999,-35.33524482000212,52964.28884472 2025-08-20,07:44:18.000,232,11066863,114045,0,1755675857,13847.940530889995,-35.292950039998686,52964.22596064 2025-08-20,07:44:19.000,232,11066883,114245,0,1755675858,13848.0146303,-35.25770439000189,52964.18403792001 2025-08-20,07:44:20.000,232,11066853,114085,0,1755675859,13848.09546602,-35.27180265000061,52964.17006368 2025-08-20,07:44:21.000,232,11066920,114164,0,1755675860,13848.263873769996,-35.28590090999933,52964.13512808001 2025-08-20,07:44:22.000,232,11066821,114245,0,1755675861,13848.344709489997,-35.307048299997405,52964.10019248 2025-08-20,07:44:23.000,232,11066905,114245,0,1755675862,13848.506380929997,-35.28590090999933,52964.12814096 2025-08-20,07:44:24.000,232,11066850,114445,0,1755675863,13848.728679159998,-35.25770439000189,52964.08621824001 2025-08-20,07:44:25.000,232,11066856,114245,0,1755675864,13848.870141669999,-35.27180265000061,52964.03730840001 2025-08-20,07:44:26.000,232,11066829,113925,0,1755675865,13849.01160418,-35.307048299997405,52964.05128264 2025-08-20,07:44:27.000,232,11066882,114405,0,1755675866,13849.139594069995,-35.363441339999554,52964.044295520005 2025-08-20,07:44:28.000,232,11066872,113805,0,1755675867,13849.23390241,-35.349343080000835,52964.03730840001 2025-08-20,07:44:29.000,232,11066864,113965,0,1755675868,13849.37536492,-35.349343080000835,52964.10019248 2025-08-20,07:44:30.000,232,11066905,114285,0,1755675869,13849.523563739996,-35.38458872999763,52964.14910232 2025-08-20,07:44:31.000,232,11066930,114205,0,1755675870,13849.685235179997,-35.4198343800017,52964.13512808001 2025-08-20,07:44:32.000,232,11066886,114045,0,1755675871,13849.786279829998,-35.44098176999978,52964.211986400005 2025-08-20,07:44:33.000,232,11066916,114164,0,1755675872,13849.927742339998,-35.44803089999914,52964.20499928001 2025-08-20,07:44:34.000,232,11066909,114245,0,1755675873,13850.022050679989,-35.412785250002344,52964.25390912001 2025-08-20,07:44:35.000,232,11066901,114325,0,1755675874,13850.082677469989,-35.38458872999763,52964.30281896001 2025-08-20,07:44:36.000,232,11066929,114164,0,1755675875,13850.109622709999,-35.43393264000042,52964.35871592 2025-08-20,07:44:37.000,232,11066859,114205,0,1755675876,13850.19045843,-35.46212915999786,52964.48448408 2025-08-20,07:44:38.000,232,11066830,113965,0,1755675877,13850.25108522,-35.574915240002156,52964.449548480006 2025-08-20,07:44:39.000,232,11066850,114125,0,1755675878,13850.358866179995,-35.56081697999616,52964.449548480006 2025-08-20,07:44:40.000,232,11066892,114325,0,1755675879,13850.439701899995,-35.581964370001515,52964.498458320006 2025-08-20,07:44:41.000,232,11066891,114125,0,1755675880,13850.59463703,-35.5537678499968,52964.56832952001 2025-08-20,07:44:42.000,232,11066874,114045,0,1755675881,13850.702417989996,-35.539669589998084,52964.58929088001 2025-08-20,07:44:43.000,232,11066860,114245,0,1755675882,13850.830407879992,-35.50442394000129,52964.60326512 2025-08-20,07:44:44.000,232,11066876,114405,0,1755675883,13850.897770980002,-35.61721001999831,52964.715059040005 2025-08-20,07:44:45.000,232,11066873,114405,0,1755675884,13850.992079319993,-35.61016088999895,52964.74999464 2025-08-20,07:44:46.000,232,11066925,114285,0,1755675885,13851.093123969993,-35.589013500000874,52964.81986584 2025-08-20,07:44:47.000,232,11066902,114125,0,1755675886,13851.126805519998,-35.581964370001515,52964.81986584 2025-08-20,07:44:48.000,232,11066914,114005,0,1755675887,13851.113332899993,-35.56081697999616,52964.931659760005 2025-08-20,07:44:49.000,232,11066878,114164,0,1755675888,13851.173959689993,-35.59606263000023,52965.00851808 2025-08-20,07:44:50.000,232,11066874,114205,0,1755675889,13851.187432309998,-35.589013500000874,52965.050440800005 2025-08-20,07:44:51.000,232,11066849,114045,0,1755675890,13851.113332899993,-35.61016088999895,52965.09236352001 2025-08-20,07:44:52.000,232,11066855,113885,0,1755675891,13851.106596589998,-35.59606263000023,52965.19018320001 2025-08-20,07:44:53.000,232,11066902,113965,0,1755675892,13851.066178729998,-35.63130827999703,52965.21114456001 2025-08-20,07:44:54.000,232,11066892,114005,0,1755675893,13850.978606700002,-35.68065218999982,52965.23909304001 2025-08-20,07:44:55.000,232,11066898,114325,0,1755675894,13850.911243599992,-35.701799579997896,52965.25306728 2025-08-20,07:44:56.000,232,11066887,114125,0,1755675895,13850.810198949992,-35.715897839996614,52965.28101576001 2025-08-20,07:44:57.000,232,11066872,114245,0,1755675896,13850.695681680001,-35.765241749999404,52965.30896424001 2025-08-20,07:44:58.000,232,11066939,114405,0,1755675897,13850.628318579991,-35.78638913999748,52965.37184832 2025-08-20,07:44:59.000,232,11066849,114245,0,1755675898,13850.581164409996,-35.79343826999684,52965.37184832 2025-08-20,07:45:00.000,232,11066909,114085,0,1755675899,13850.55421917,-35.82163479000155,52965.30896424001 2025-08-20,07:45:01.000,232,11066878,114085,0,1755675900,13850.50706499999,-35.85688043999835,52965.37883544001 2025-08-20,07:45:02.000,232,11066882,114205,0,1755675901,13850.45317452,-35.85688043999835,52965.44171952 2025-08-20,07:45:03.000,232,11066865,114125,0,1755675902,13850.379075109995,-35.892126089995145,52965.40678392001 2025-08-20,07:45:04.000,232,11066865,114285,0,1755675903,13850.29150308,-35.92737173999922,52965.385822560005 2025-08-20,07:45:05.000,232,11066861,114085,0,1755675904,13850.176985809994,-35.941469999997935,52965.3997968 2025-08-20,07:45:06.000,232,11066880,114325,0,1755675905,13850.129831639999,-35.934420869998576,52965.37883544001 2025-08-20,07:45:07.000,232,11066920,114085,0,1755675906,13850.042259609989,-35.9132734800005,52965.35787408001 2025-08-20,07:45:08.000,232,11066939,114164,0,1755675907,13850.015314369994,-35.86392956999771,52965.385822560005 2025-08-20,07:45:09.000,232,11066924,114085,0,1755675908,13849.921006029988,-35.87802782999643,52965.32992560001 2025-08-20,07:45:10.000,232,11066933,114245,0,1755675909,13849.819961380002,-35.90622435000114,52965.29499 2025-08-20,07:45:11.000,232,11066890,114125,0,1755675910,13849.793016139993,-35.87802782999643,52965.34389984 2025-08-20,07:45:12.000,232,11066850,114085,0,1755675911,13849.718916730002,-35.84983130999899,52965.315951360004 2025-08-20,07:45:13.000,232,11066921,114045,0,1755675912,13849.570717909992,-35.84278217999963,52965.27402864 2025-08-20,07:45:14.000,232,11066906,114125,0,1755675913,13849.456200640001,-35.83573305000027,52965.28101576001 2025-08-20,07:45:15.000,232,11066912,114245,0,1755675914,13849.24737502999,-35.84983130999899,52965.30896424001 2025-08-20,07:45:16.000,232,11066924,114125,0,1755675915,13849.02507679999,-35.86392956999771,52965.218131680005 2025-08-20,07:45:17.000,232,11066869,114125,0,1755675916,13848.849932739999,-35.82868392000091,52965.25306728 2025-08-20,07:45:18.000,232,11066936,113885,0,1755675917,13848.580480340002,-35.885076959995786,52965.21114456001 2025-08-20,07:45:19.000,232,11066865,114245,0,1755675918,13848.364918419997,-35.92032260999986,52965.09236352001 2025-08-20,07:45:20.000,232,11066894,114085,0,1755675919,13848.06852077999,-35.990813910000725,52965.02249232001 2025-08-20,07:45:21.000,232,11066898,114164,0,1755675920,13847.85295886,-36.02605955999752,52964.98755672 2025-08-20,07:45:22.000,232,11066849,114005,0,1755675921,13847.590242769998,-36.07540347000031,52964.882749920005 2025-08-20,07:45:23.000,232,11066904,114325,0,1755675922,13847.415098709993,-36.13884564000182,52964.784930240006 2025-08-20,07:45:24.000,232,11066905,113805,0,1755675923,13847.233218339992,-36.13179650999518,52964.74999464 2025-08-20,07:45:25.000,232,11066873,114205,0,1755675924,13847.179327860002,-36.15294390000054,52964.68012344 2025-08-20,07:45:26.000,232,11066887,114085,0,1755675925,13847.078283210001,-36.20228780999605,52964.65217496 2025-08-20,07:45:27.000,232,11066908,114205,0,1755675926,13846.983974869996,-36.14589477000118,52964.5264068 2025-08-20,07:45:28.000,232,11066899,114245,0,1755675927,13846.82903973999,-36.13884564000182,52964.44256136001 2025-08-20,07:45:29.000,232,11066905,114164,0,1755675928,13846.70778615999,-36.117698249996465,52964.40762576 2025-08-20,07:45:30.000,232,11066836,113925,0,1755675929,13846.52590578999,-36.06130521000159,52964.30281896001 2025-08-20,07:45:31.000,232,11066889,114085,0,1755675930,13846.364234349989,-35.990813910000725,52964.26788336 2025-08-20,07:45:32.000,232,11066862,114045,0,1755675931,13846.209299219998,-35.983764780001366,52964.14910232 2025-08-20,07:45:33.000,232,11066865,113885,0,1755675932,13846.040891470002,-35.934420869998576,52964.10717960001 2025-08-20,07:45:34.000,232,11066870,114245,0,1755675933,13845.852274789991,-35.96966651999537,52964.03730840001 2025-08-20,07:45:35.000,232,11066849,113965,0,1755675934,13845.67039441999,-35.941469999997935,52963.876604640005 2025-08-20,07:45:36.000,232,11066847,114325,0,1755675935,13845.50872297999,-35.948519129997294,52963.84865616001 2025-08-20,07:45:37.000,232,11066927,114005,0,1755675936,13845.37399678,-35.948519129997294,52963.806733440004 2025-08-20,07:45:38.000,232,11066850,114005,0,1755675937,13845.212325339999,-35.9132734800005,52963.66699104 2025-08-20,07:45:39.000,232,11066906,114125,0,1755675938,13845.037181279993,-35.92032260999986,52963.62506832 2025-08-20,07:45:40.000,232,11066925,113925,0,1755675939,13844.828355669997,-35.96261738999601,52963.50628728 2025-08-20,07:45:41.000,232,11066875,114205,0,1755675940,13844.659947920001,-35.95556825999665,52963.42942896 2025-08-20,07:45:42.000,232,11066881,114245,0,1755675941,13844.505012789996,-35.96261738999601,52963.29667368001 2025-08-20,07:45:43.000,232,11066829,114005,0,1755675942,13844.424177069995,-35.96966651999537,52963.22680248001 2025-08-20,07:45:44.000,232,11066836,114205,0,1755675943,13844.262505629995,-35.96261738999601,52963.12199568 2025-08-20,07:45:45.000,232,11066901,114125,0,1755675944,13844.19514253,-35.96261738999601,52963.07308584 2025-08-20,07:45:46.000,232,11066854,114164,0,1755675945,13844.12777942999,-35.95556825999665,52963.01020176001 2025-08-20,07:45:47.000,232,11066911,114405,0,1755675946,13844.060416329994,-35.89917522000178,52962.919369200004 2025-08-20,07:45:48.000,232,11066841,114285,0,1755675947,13843.986316919989,-35.87802782999643,52962.82853664 2025-08-20,07:45:49.000,232,11066905,114325,0,1755675948,13843.797700239993,-35.885076959995786,52962.702768480005 2025-08-20,07:45:50.000,232,11066882,114125,0,1755675949,13843.689919279997,-35.885076959995786,52962.64687152001 2025-08-20,07:45:51.000,232,11066864,114205,0,1755675950,13843.555193079992,-35.90622435000114,52962.52809048001 2025-08-20,07:45:52.000,232,11066868,114125,0,1755675951,13843.373312709991,-35.89917522000178,52962.50712912001 2025-08-20,07:45:53.000,232,11066840,114125,0,1755675952,13843.292476989991,-35.892126089995145,52962.416296560004 2025-08-20,07:45:54.000,232,11066918,114245,0,1755675953,13843.23858651,-35.934420869998576,52962.38834808001 2025-08-20,07:45:55.000,232,11066894,114125,0,1755675954,13843.11733293,-35.934420869998576,52962.27655416 2025-08-20,07:45:56.000,232,11066947,114605,0,1755675955,13843.05670614,-35.89917522000178,52962.17873448 2025-08-20,07:45:57.000,232,11066897,114245,0,1755675956,13843.002815659995,-35.885076959995786,52962.150786000006 2025-08-20,07:45:58.000,232,11066903,113845,0,1755675957,13842.91524363,-35.87097869999707,52962.10886328 2025-08-20,07:45:59.000,232,11066931,114164,0,1755675958,13842.787253739989,-35.85688043999835,52961.97610800001 2025-08-20,07:46:00.000,232,11066911,113965,0,1755675959,13842.692945399998,-35.89917522000178,52961.88527544001 2025-08-20,07:46:01.000,232,11066916,114405,0,1755675960,13842.511065029998,-35.9132734800005,52961.8713012 2025-08-20,07:46:02.000,232,11066898,114005,0,1755675961,13842.457174549992,-35.885076959995786,52961.80841712001 2025-08-20,07:46:03.000,232,11066862,114125,0,1755675962,13842.342657280002,-35.89917522000178,52961.70361032 2025-08-20,07:46:04.000,232,11066826,114245,0,1755675963,13842.221403700001,-35.96261738999601,52961.66867472001 2025-08-20,07:46:05.000,232,11066886,114285,0,1755675964,13842.127095359996,-35.92737173999922,52961.56386792 2025-08-20,07:46:06.000,232,11066897,114164,0,1755675965,13842.073204879991,-35.9132734800005,52961.49399672 2025-08-20,07:46:07.000,232,11066867,114005,0,1755675966,13842.073204879991,-35.86392956999771,52961.47303536001 2025-08-20,07:46:08.000,232,11066910,114005,0,1755675967,13842.05299594999,-35.82868392000091,52961.37521568 2025-08-20,07:46:09.000,232,11066834,114245,0,1755675968,13842.140567980001,-35.78638913999748,52961.36822856 2025-08-20,07:46:10.000,232,11066891,114125,0,1755675969,13842.10015012,-35.765241749999404,52961.25643464001 2025-08-20,07:46:11.000,232,11066930,114005,0,1755675970,13842.140567980001,-35.74409436000133,52961.15861496 2025-08-20,07:46:12.000,232,11066922,114125,0,1755675971,13842.127095359996,-35.701799579997896,52961.20053768 2025-08-20,07:46:13.000,232,11066880,114085,0,1755675972,13842.106886429996,-35.73704523000197,52961.1725892 2025-08-20,07:46:14.000,232,11066937,114245,0,1755675973,13842.207931079996,-35.701799579997896,52961.18656344001 2025-08-20,07:46:15.000,232,11066932,114085,0,1755675974,13842.261821560001,-35.6665539300011,52961.102718 2025-08-20,07:46:16.000,232,11066903,113885,0,1755675975,13842.288766799997,-35.65950480000174,52961.06778240001 2025-08-20,07:46:17.000,232,11066946,114405,0,1755675976,13842.322448350002,-35.64540653999575,52961.06079528 2025-08-20,07:46:18.000,232,11066888,114205,0,1755675977,13842.396547759992,-35.61016088999895,52961.08175664 2025-08-20,07:46:19.000,232,11066938,114045,0,1755675978,13842.436965619992,-35.589013500000874,52961.08874376001 2025-08-20,07:46:20.000,232,11066937,113805,0,1755675979,13842.410020379997,-35.589013500000874,52961.102718 2025-08-20,07:46:21.000,232,11066894,114485,0,1755675980,13842.389811449997,-35.581964370001515,52961.03983392 2025-08-20,07:46:22.000,232,11066898,114045,0,1755675981,13842.369602519997,-35.61016088999895,52961.04682104001 2025-08-20,07:46:23.000,232,11066887,114085,0,1755675982,13842.383075140002,-35.56081697999616,52961.095730880006 2025-08-20,07:46:24.000,232,11066880,114045,0,1755675983,13842.369602519997,-35.56081697999616,52961.102718 2025-08-20,07:46:25.000,232,11066904,114405,0,1755675984,13842.410020379997,-35.50442394000129,52961.05380816 2025-08-20,07:46:26.000,232,11066940,114164,0,1755675985,13842.443701930002,-35.483276549995935,52961.01887256001 2025-08-20,07:46:27.000,232,11066904,114085,0,1755675986,13842.504328720002,-35.42688351000106,52961.123679360004 2025-08-20,07:46:28.000,232,11066927,113845,0,1755675987,13842.625582299988,-35.363441339999554,52961.08874376001 2025-08-20,07:46:29.000,232,11066842,114205,0,1755675988,13842.632318609998,-35.307048299997405,52961.102718 2025-08-20,07:46:30.000,232,11066890,114085,0,1755675989,13842.713154329998,-35.250655259995256,52961.15861496 2025-08-20,07:46:31.000,232,11066927,114245,0,1755675990,13842.706418019989,-35.180163960001664,52961.13066648 2025-08-20,07:46:32.000,232,11066845,114005,0,1755675991,13842.767044809989,-35.14491830999759,52961.1725892 2025-08-20,07:46:33.000,232,11066855,114125,0,1755675992,13842.726626949989,-35.14491830999759,52961.263421760006 2025-08-20,07:46:34.000,232,11066836,114405,0,1755675993,13842.740099569994,-35.074427009996725,52961.25643464001 2025-08-20,07:46:35.000,232,11066889,113965,0,1755675994,13842.780517429994,-35.00393570999586,52961.263421760006 2025-08-20,07:46:36.000,232,11066913,114045,0,1755675995,13842.760308499994,-34.98278831999778,52961.29835736 2025-08-20,07:46:37.000,232,11066920,114085,0,1755675996,13842.773781119999,-34.954591800000344,52961.31931872 2025-08-20,07:46:38.000,232,11066839,114164,0,1755675997,13842.746835879989,-34.898198759998195,52961.38220280001 2025-08-20,07:46:39.000,232,11066897,113965,0,1755675998,13842.679472779993,-34.83475658999669,52961.37521568 2025-08-20,07:46:40.000,232,11066891,114285,0,1755675999,13842.679472779993,-34.80656006999925,52961.35425432001 2025-08-20,07:46:41.000,232,11066875,114245,0,1755676000,13842.699681709993,-34.73606876999838,52961.36822856 2025-08-20,07:46:42.000,232,11066868,114085,0,1755676001,13842.639054919993,-34.70082312000159,52961.45207400001 2025-08-20,07:46:43.000,232,11066889,114164,0,1755676002,13842.659263849993,-34.63033182000072,52961.50098384001 2025-08-20,07:46:44.000,232,11066893,114245,0,1755676003,13842.659263849993,-34.58098790999793,52961.52194520001 2025-08-20,07:46:45.000,232,11066845,114365,0,1755676004,13842.578428129993,-34.56688964999921,52961.54290656 2025-08-20,07:46:46.000,232,11066923,113885,0,1755676005,13842.551482889998,-34.5034474799977,52961.57085504001 2025-08-20,07:46:47.000,232,11066888,114164,0,1755676006,13842.504328720002,-34.46115270000155,52961.54290656 2025-08-20,07:46:48.000,232,11066921,114164,0,1755676007,13842.443701930002,-34.39771053000004,52961.63373912 2025-08-20,07:46:49.000,232,11066704,114164,0,1755676008,13842.356129899992,-34.38361227000132,52961.65470048 2025-08-20,07:46:50.000,232,11066878,114325,0,1755676009,13842.275294179992,-34.32721922999917,52961.626752000004 2025-08-20,07:46:51.000,232,11066917,114005,0,1755676010,13842.160776910001,-34.2919735799951,52961.647713360006 2025-08-20,07:46:52.000,232,11066852,114125,0,1755676011,13842.01257808999,-34.270826189997024,52961.65470048 2025-08-20,07:46:53.000,232,11066859,114045,0,1755676012,13841.81048878999,-34.22853141000087,52961.65470048 2025-08-20,07:46:54.000,232,11066865,113925,0,1755676013,13841.621872109994,-34.22853141000087,52961.67566184 2025-08-20,07:46:55.000,232,11066921,114325,0,1755676014,13841.460200669993,-34.22148228000151,52961.68264896 2025-08-20,07:46:56.000,232,11066868,114285,0,1755676015,13841.453464359998,-34.17213836999872,52961.647713360006 2025-08-20,07:46:57.000,232,11066873,114285,0,1755676016,13841.426519119988,-34.080499679999775,52961.67566184 2025-08-20,07:46:58.000,232,11066923,114005,0,1755676017,13841.332210779998,-34.01705750999827,52961.647713360006 2025-08-20,07:46:59.000,232,11066852,114085,0,1755676018,13841.318738159993,-33.96771359999548,52961.626752000004 2025-08-20,07:47:00.000,232,11066897,114005,0,1755676019,13841.278320299993,-33.93951707999804,52961.64072624001 2025-08-20,07:47:01.000,232,11066899,114325,0,1755676020,13841.271583989997,-33.847878389999096,52961.66867472001 2025-08-20,07:47:02.000,232,11066941,114245,0,1755676021,13841.217693509992,-33.798534479996306,52961.64072624001 2025-08-20,07:47:03.000,232,11066848,113885,0,1755676022,13841.217693509992,-33.76328882999951,52961.58482928 2025-08-20,07:47:04.000,232,11066932,113965,0,1755676023,13841.184011960002,-33.664601010001206,52961.5568808 2025-08-20,07:47:05.000,232,11066858,114005,0,1755676024,13841.210957199997,-33.6011588399997,52961.5568808 2025-08-20,07:47:06.000,232,11066918,114285,0,1755676025,13841.244638750002,-33.4883727599954,52961.61976488001 2025-08-20,07:47:07.000,232,11066884,113925,0,1755676026,13841.204220890002,-33.38263580999774,52961.54290656 2025-08-20,07:47:08.000,232,11066925,114285,0,1755676027,13841.210957199997,-33.34034103000158,52961.54989368001 2025-08-20,07:47:09.000,232,11066893,114285,0,1755676028,13841.157066719992,-33.31919363999623,52961.57085504001 2025-08-20,07:47:10.000,232,11066925,114085,0,1755676029,13841.103176240002,-33.241653209996,52961.51495808 2025-08-20,07:47:11.000,232,11066858,114325,0,1755676030,13841.062758380001,-33.18526017000113,52961.577842160004 2025-08-20,07:47:12.000,232,11066902,114085,0,1755676031,13841.002131590001,-33.17821104000177,52961.52194520001 2025-08-20,07:47:13.000,232,11066863,114285,0,1755676032,13840.914559559991,-33.12181799999962,52961.56386792 2025-08-20,07:47:14.000,232,11066846,113965,0,1755676033,13840.826987529996,-33.044277569999394,52961.577842160004 2025-08-20,07:47:15.000,232,11066889,114164,0,1755676034,13840.75288811999,-32.987884529997245,52961.56386792 2025-08-20,07:47:16.000,232,11066915,114005,0,1755676035,13840.746151809995,-32.95263888000045,52961.51495808 2025-08-20,07:47:17.000,232,11066904,113805,0,1755676036,13840.665316089995,-32.91034409999702,52961.54290656 2025-08-20,07:47:18.000,232,11066854,114164,0,1755676037,13840.604689299995,-32.868049320000864,52961.50797096 2025-08-20,07:47:19.000,232,11066924,114125,0,1755676038,13840.5373262,-32.79755802,52961.50098384001 2025-08-20,07:47:20.000,232,11066917,113805,0,1755676039,13840.389127379989,-32.79050889000064,52961.46604824 2025-08-20,07:47:21.000,232,11066877,114325,0,1755676040,13840.227455939988,-32.804607149999356,52961.480022480006 2025-08-20,07:47:22.000,232,11066847,114085,0,1755676041,13840.146620219988,-32.818705409998074,52961.38220280001 2025-08-20,07:47:23.000,232,11066866,114205,0,1755676042,13840.065784500002,-32.83985279999615,52961.410151280004 2025-08-20,07:47:24.000,232,11066879,114085,0,1755676043,13839.917585679992,-32.853951060002146,52961.35425432001 2025-08-20,07:47:25.000,232,11066859,113845,0,1755676044,13839.843486270001,-32.84690192999551,52961.312331600006 2025-08-20,07:47:26.000,232,11066911,114325,0,1755676045,13839.728968999996,-32.88919670999894,52961.30534448001 2025-08-20,07:47:27.000,232,11066887,114005,0,1755676046,13839.648133279996,-32.91739322999638,52961.263421760006 2025-08-20,07:47:28.000,232,11066887,114164,0,1755676047,13839.526879699995,-32.95263888000045,52961.24944752 2025-08-20,07:47:29.000,232,11066912,114205,0,1755676048,13839.486461839995,-32.980835399997886,52961.18656344001 2025-08-20,07:47:30.000,232,11066893,113805,0,1755676049,13839.37868088,-33.01608105000196,52961.2075248 2025-08-20,07:47:31.000,232,11066925,114285,0,1755676050,13839.304581469994,-32.994933659996605,52961.13765360001 2025-08-20,07:47:32.000,232,11066842,114285,0,1755676051,13839.284372539994,-32.980835399997886,52961.123679360004 2025-08-20,07:47:33.000,232,11066894,114245,0,1755676052,13839.23048205999,-32.980835399997886,52961.102718 2025-08-20,07:47:34.000,232,11066877,113965,0,1755676053,13839.203536819994,-32.93854062000173,52960.99791120001 2025-08-20,07:47:35.000,232,11066890,114045,0,1755676054,13839.196800509999,-32.8962458399983,52961.05380816 2025-08-20,07:47:36.000,232,11066892,113725,0,1755676055,13839.068810619989,-32.8962458399983,52960.976949840006 2025-08-20,07:47:37.000,232,11066899,114005,0,1755676056,13838.987974899988,-32.87509845000022,52960.955988480004 2025-08-20,07:47:38.000,232,11066944,114285,0,1755676057,13838.961029659993,-32.83985279999615,52960.92105288001 2025-08-20,07:47:39.000,232,11066907,114125,0,1755676058,13838.927348109988,-32.79755802,52960.87214304 2025-08-20,07:47:40.000,232,11066883,113885,0,1755676059,13838.900402869993,-32.79050889000064,52960.858168800005 2025-08-20,07:47:41.000,232,11066881,114245,0,1755676060,13838.907139180003,-32.74116497999785,52960.8232332 2025-08-20,07:47:42.000,232,11066858,113885,0,1755676061,13838.812830839997,-32.642477159999544,52960.8232332 2025-08-20,07:47:43.000,232,11066913,114405,0,1755676062,13838.772412979997,-32.593133249996754,52960.84419456 2025-08-20,07:47:44.000,232,11066962,113925,0,1755676063,13838.785885600002,-32.53674021000188,52960.760349120006 2025-08-20,07:47:45.000,232,11066910,114085,0,1755676064,13838.684840950002,-32.47329804000037,52960.71143928001 2025-08-20,07:47:46.000,232,11066897,114045,0,1755676065,13838.711786189997,-32.395757610000146,52960.75336200001 2025-08-20,07:47:47.000,232,11066935,114245,0,1755676066,13838.718522499992,-32.346413699997356,52960.68349080001 2025-08-20,07:47:48.000,232,11066905,113925,0,1755676067,13838.725258810002,-32.1913328399969,52960.73240064001 2025-08-20,07:47:49.000,232,11066931,114164,0,1755676068,13838.644423090002,-32.14903806000075,52960.690477920005 2025-08-20,07:47:50.000,232,11066946,114045,0,1755676069,13838.583796300001,-32.13493980000203,52960.68349080001 2025-08-20,07:47:51.000,232,11066892,114045,0,1755676070,13838.529905819996,-32.07149763000052,52960.67650368 2025-08-20,07:47:52.000,232,11066826,114245,0,1755676071,13838.536642129991,-32.01510458999837,52960.66951656 2025-08-20,07:47:53.000,232,11066965,114205,0,1755676072,13838.577059989992,-31.958711549996224,52960.63458096001 2025-08-20,07:47:54.000,232,11066852,114525,0,1755676073,13838.523169510001,-31.930515029998787,52960.6485552 2025-08-20,07:47:55.000,232,11066858,114085,0,1755676074,13838.48275165,-31.874121989996638,52960.62759384 2025-08-20,07:47:56.000,232,11066935,114164,0,1755676075,13838.469279029996,-31.8459254699992,52960.60663248 2025-08-20,07:47:57.000,232,11066905,114005,0,1755676076,13838.48275165,-31.747237650000898,52960.578684 2025-08-20,07:47:58.000,232,11066843,113645,0,1755676077,13838.381707,-31.747237650000898,52960.55073552 2025-08-20,07:47:59.000,232,11066886,114245,0,1755676078,13838.307607589995,-31.726090259995544,52960.55073552 2025-08-20,07:48:00.000,232,11066912,114085,0,1755676079,13838.267189729995,-31.711991999996826,52960.522787040005 2025-08-20,07:48:01.000,232,11066856,114085,0,1755676080,13838.21329924999,-31.719041129996185,52960.473877200006 2025-08-20,07:48:02.000,232,11066934,114045,0,1755676081,13838.1796177,-31.68379547999939,52960.44592872001 2025-08-20,07:48:03.000,232,11066931,114164,0,1755676082,13838.166145079995,-31.67674635000003,52960.452915840004 2025-08-20,07:48:04.000,232,11066911,113925,0,1755676083,13838.11225459999,-31.69084460999875,52960.41798024001 2025-08-20,07:48:05.000,232,11066917,114085,0,1755676084,13838.105518289995,-31.599205919999804,52960.39701888001 2025-08-20,07:48:06.000,232,11066881,114405,0,1755676085,13838.13919984,-31.556911139996373,52960.41798024001 2025-08-20,07:48:07.000,232,11066876,113925,0,1755676086,13838.13246352999,-31.5005181000015,52960.34810904001 2025-08-20,07:48:08.000,232,11066871,114245,0,1755676087,13838.13919984,-31.437075929999992,52960.34810904001 2025-08-20,07:48:09.000,232,11066937,114085,0,1755676088,13838.22003556,-31.39478114999656,52960.34112192 2025-08-20,07:48:10.000,232,11066882,114245,0,1755676089,13838.19309031999,-31.303142459997616,52960.29221208 2025-08-20,07:48:11.000,232,11066836,114325,0,1755676090,13838.145936149995,-31.21150376999867,52960.2642636 2025-08-20,07:48:12.000,232,11066886,114085,0,1755676091,13838.145936149995,-31.141012469997804,52960.3341348 2025-08-20,07:48:13.000,232,11066916,113925,0,1755676092,13838.105518289995,-31.084619429995655,52960.34112192 2025-08-20,07:48:14.000,232,11066931,114245,0,1755676093,13838.09878198,-31.070521169996937,52960.306186320006 2025-08-20,07:48:15.000,232,11066935,113885,0,1755676094,13838.105518289995,-31.00707899999543,52960.29221208 2025-08-20,07:48:16.000,232,11066867,113965,0,1755676095,13838.09204566999,-30.929538569995202,52960.29919920001 2025-08-20,07:48:17.000,232,11066906,114285,0,1755676096,13838.11225459999,-30.86609640000097,52960.29221208 2025-08-20,07:48:18.000,232,11066892,114205,0,1755676097,13838.09204566999,-30.76740857999539,52960.31317344 2025-08-20,07:48:19.000,232,11066822,114125,0,1755676098,13838.13919984,-30.732162929998594,52960.29919920001 2025-08-20,07:48:20.000,232,11066879,114245,0,1755676099,13838.125727219995,-30.703966410001158,52960.32016056 2025-08-20,07:48:21.000,232,11066869,114245,0,1755676100,13838.19309031999,-30.619376850001572,52960.34810904001 2025-08-20,07:48:22.000,232,11066885,114365,0,1755676101,13838.32108021,-30.499541639997915,52960.36208328 2025-08-20,07:48:23.000,232,11066869,114164,0,1755676102,13838.28066235,-30.443148599995766,52960.3341348 2025-08-20,07:48:24.000,232,11066896,114045,0,1755676103,13838.27392603999,-30.330362519998744,52960.3341348 2025-08-20,07:48:25.000,232,11066877,113965,0,1755676104,13838.30087128,-30.273969479996595,52960.355096160005 2025-08-20,07:48:26.000,232,11066855,114045,0,1755676105,13838.19982663,-30.245772959999158,52960.39701888001 2025-08-20,07:48:27.000,232,11066883,114164,0,1755676106,13838.125727219995,-30.18233078999765,52960.39701888001 2025-08-20,07:48:28.000,232,11066860,114205,0,1755676107,13838.11225459999,-30.17528165999829,52960.4389416 2025-08-20,07:48:29.000,232,11066951,114045,0,1755676108,13838.07857305,-30.140036010001495,52960.44592872001 2025-08-20,07:48:30.000,232,11066940,113885,0,1755676109,13837.99100101999,-30.069544710000628,52960.452915840004 2025-08-20,07:48:31.000,232,11066877,114125,0,1755676110,13838.017946259999,-30.01315166999848,52960.49483856001 2025-08-20,07:48:32.000,232,11066917,113925,0,1755676111,13837.964055779994,-29.95675862999633,52960.473877200006 2025-08-20,07:48:33.000,232,11066964,114245,0,1755676112,13837.977528399999,-29.94970949999697,52960.52977416 2025-08-20,07:48:34.000,232,11066900,114125,0,1755676113,13838.038155189999,-29.928562109998893,52960.48086432 2025-08-20,07:48:35.000,232,11066916,114045,0,1755676114,13838.01120994999,-29.81577603000187,52960.53676128 2025-08-20,07:48:36.000,232,11066927,114005,0,1755676115,13838.024682569994,-29.7805303799978,52960.53676128 2025-08-20,07:48:37.000,232,11066936,114005,0,1755676116,13837.943846849994,-29.731186470002285,52960.571696880004 2025-08-20,07:48:38.000,232,11066919,114085,0,1755676117,13837.863011129994,-29.71708820999629,52960.55772264 2025-08-20,07:48:39.000,232,11066921,114045,0,1755676118,13837.822593269993,-29.674793430000136,52960.578684 2025-08-20,07:48:40.000,232,11066877,113965,0,1755676119,13837.822593269993,-29.632498649996705,52960.641568080006 2025-08-20,07:48:41.000,232,11066932,114005,0,1755676120,13837.788911719988,-29.576105610001832,52960.56470976001 2025-08-20,07:48:42.000,232,11066884,114245,0,1755676121,13837.768702789988,-29.54085995999776,52960.620606720004 2025-08-20,07:48:43.000,232,11066851,114085,0,1755676122,13837.809120649988,-29.498565180001606,52960.55772264 2025-08-20,07:48:44.000,232,11066845,114045,0,1755676123,13837.809120649988,-29.399877359996026,52960.59964536 2025-08-20,07:48:45.000,232,11066933,114285,0,1755676124,13837.795648029998,-29.350533450000512,52960.592658240006 2025-08-20,07:48:46.000,232,11066900,114245,0,1755676125,13837.842802199993,-29.336435190001794,52960.59964536 2025-08-20,07:48:47.000,232,11066912,114045,0,1755676126,13837.829329579989,-29.336435190001794,52960.62759384 2025-08-20,07:48:48.000,232,11066867,114005,0,1755676127,13837.842802199993,-29.251845630002208,52960.6485552 2025-08-20,07:48:49.000,232,11066897,114125,0,1755676128,13837.842802199993,-29.1884034600007,52960.60663248 2025-08-20,07:48:50.000,232,11066948,114005,0,1755676129,13837.883220059994,-29.110863030000473,52960.66951656 2025-08-20,07:48:51.000,232,11066888,114085,0,1755676130,13837.889956369989,-29.08266650999576,52960.690477920005 2025-08-20,07:48:52.000,232,11066882,113885,0,1755676131,13837.876483749998,-28.96988042999874,52960.641568080006 2025-08-20,07:48:53.000,232,11066932,114085,0,1755676132,13837.896692679999,-28.95578217000002,52960.66252944001 2025-08-20,07:48:54.000,232,11066915,114164,0,1755676133,13837.883220059994,-28.92053651999595,52960.7184264 2025-08-20,07:48:55.000,232,11066861,114405,0,1755676134,13837.896692679999,-28.871192610000435,52960.75336200001 2025-08-20,07:48:56.000,232,11066933,114045,0,1755676135,13837.910165299989,-28.800701309999567,52960.74637488 2025-08-20,07:48:57.000,232,11066864,113645,0,1755676136,13837.876483749998,-28.765455659995496,52960.70445216 2025-08-20,07:48:58.000,232,11066865,114085,0,1755676137,13837.876483749998,-28.67381696999655,52960.73240064001 2025-08-20,07:48:59.000,232,11066904,113885,0,1755676138,13837.910165299989,-28.631522190000396,52960.7184264 2025-08-20,07:49:00.000,232,11066946,114125,0,1755676139,13837.937110539999,-28.575129149998247,52960.739387760004 2025-08-20,07:49:01.000,232,11066875,114245,0,1755676140,13837.957319469999,-28.49053958999866,52960.788297600004 2025-08-20,07:49:02.000,232,11066944,114325,0,1755676141,13837.964055779994,-28.469392200000584,52960.79528472 2025-08-20,07:49:03.000,232,11066907,114045,0,1755676142,13837.997737329999,-28.363655249995645,52960.83022032001 2025-08-20,07:49:04.000,232,11066868,114205,0,1755676143,13838.024682569994,-28.26496742999734,52960.788297600004 2025-08-20,07:49:05.000,232,11066881,114285,0,1755676144,13838.038155189999,-28.215623520001827,52960.8232332 2025-08-20,07:49:06.000,232,11066906,114045,0,1755676145,13838.085309359994,-28.15218135000032,52960.83720744 2025-08-20,07:49:07.000,232,11066919,114045,0,1755676146,13838.07183673999,-28.060542660001374,52960.907078640004 2025-08-20,07:49:08.000,232,11066876,114205,0,1755676147,13838.145936149995,-28.032346139996662,52960.87214304 2025-08-20,07:49:09.000,232,11066939,114164,0,1755676148,13838.166145079995,-28.011198749998584,52960.87913016001 2025-08-20,07:49:10.000,232,11066933,114164,0,1755676149,13838.166145079995,-27.90546180000092,52960.88611728 2025-08-20,07:49:11.000,232,11066864,114164,0,1755676150,13838.17288138999,-27.849068759998772,52960.87214304 2025-08-20,07:49:12.000,232,11066899,114164,0,1755676151,13838.166145079995,-27.842019629999413,52960.88611728 2025-08-20,07:49:13.000,232,11066904,114325,0,1755676152,13838.15940877,-27.771528329998546,52960.907078640004 2025-08-20,07:49:14.000,232,11066873,114085,0,1755676153,13838.125727219995,-27.764479199999187,52960.93502712 2025-08-20,07:49:15.000,232,11066893,113925,0,1755676154,13838.085309359994,-27.708086159997038,52960.93502712 2025-08-20,07:49:16.000,232,11066919,113725,0,1755676155,13838.065100429994,-27.623496599997452,52960.9629756 2025-08-20,07:49:17.000,232,11066933,114085,0,1755676156,13838.038155189999,-27.538907039997866,52960.955988480004 2025-08-20,07:49:18.000,232,11066915,114085,0,1755676157,13838.024682569994,-27.482513999995717,52960.98393696 2025-08-20,07:49:19.000,232,11066957,114005,0,1755676158,13838.024682569994,-27.489563130002352,52960.976949840006 2025-08-20,07:49:20.000,232,11066918,114405,0,1755676159,13838.017946259999,-27.390875309996773,52960.96996272001 2025-08-20,07:49:21.000,232,11066934,114085,0,1755676160,13838.03141887999,-27.313334879996546,52960.93502712 2025-08-20,07:49:22.000,232,11066900,114085,0,1755676161,13837.97079208999,-27.27808922999975,52960.98393696 2025-08-20,07:49:23.000,232,11066873,114325,0,1755676162,13837.957319469999,-27.27104010000039,52960.907078640004 2025-08-20,07:49:24.000,232,11066835,113885,0,1755676163,13837.883220059994,-27.22874531999696,52960.9629756 2025-08-20,07:49:25.000,232,11066952,114005,0,1755676164,13837.910165299989,-27.207597929998883,52960.94900136001 2025-08-20,07:49:26.000,232,11066936,114005,0,1755676165,13837.883220059994,-27.207597929998883,52960.976949840006 2025-08-20,07:49:27.000,232,11066936,114285,0,1755676166,13837.856274819998,-27.137106629998016,52960.96996272001 2025-08-20,07:49:28.000,232,11066964,114245,0,1755676167,13837.896692679999,-27.10186098000122,52960.99092408 2025-08-20,07:49:29.000,232,11066885,114325,0,1755676168,13837.869747439989,-27.10891011000058,52960.99092408 2025-08-20,07:49:30.000,232,11066911,114125,0,1755676169,13837.869747439989,-27.038418809999712,52960.98393696 2025-08-20,07:49:31.000,232,11066933,113965,0,1755676170,13837.937110539999,-27.073664459996508,52961.01188544 2025-08-20,07:49:32.000,232,11066941,114245,0,1755676171,13837.896692679999,-27.080713589995867,52960.9629756 2025-08-20,07:49:33.000,232,11066939,114005,0,1755676172,13837.910165299989,-27.09481185000186,52960.96996272001 2025-08-20,07:49:34.000,232,11066895,113925,0,1755676173,13837.943846849994,-27.11595923999994,52960.91406576 2025-08-20,07:49:35.000,232,11066899,114125,0,1755676174,13837.883220059994,-27.09481185000186,52960.92105288001 2025-08-20,07:49:36.000,232,11066906,114005,0,1755676175,13837.883220059994,-27.024320550000994,52960.90009152001 2025-08-20,07:49:37.000,232,11066951,113845,0,1755676176,13837.863011129994,-27.031369680000353,52960.93502712 2025-08-20,07:49:38.000,232,11066951,114045,0,1755676177,13837.910165299989,-26.974976639998204,52960.90009152001 2025-08-20,07:49:39.000,232,11066940,114365,0,1755676178,13837.923637919994,-26.925632729995414,52960.84419456 2025-08-20,07:49:40.000,232,11066910,114125,0,1755676179,13837.930374229989,-26.904485339997336,52960.91406576 2025-08-20,07:49:41.000,232,11066931,114045,0,1755676180,13837.863011129994,-26.93268186000205,52960.858168800005 2025-08-20,07:49:42.000,232,11066867,114085,0,1755676181,13837.822593269993,-26.939730990001408,52960.809258960006 2025-08-20,07:49:43.000,232,11066964,114245,0,1755676182,13837.869747439989,-26.967927509998844,52960.8232332 2025-08-20,07:49:44.000,232,11066912,114005,0,1755676183,13837.883220059994,-26.904485339997336,52960.809258960006 2025-08-20,07:49:45.000,232,11066899,113885,0,1755676184,13837.842802199993,-26.841043169995828,52960.83022032001 2025-08-20,07:49:46.000,232,11066917,113925,0,1755676185,13837.809120649988,-26.81989577999775,52960.83720744 2025-08-20,07:49:47.000,232,11066984,113805,0,1755676186,13837.788911719988,-26.798748389999673,52960.77432336 2025-08-20,07:49:48.000,232,11066884,114205,0,1755676187,13837.768702789988,-26.770551870002237,52960.788297600004 2025-08-20,07:49:49.000,232,11066934,114085,0,1755676188,13837.687867070003,-26.735306219998165,52960.739387760004 2025-08-20,07:49:50.000,232,11066892,113925,0,1755676189,13837.647449210002,-26.714158830000088,52960.73240064001 2025-08-20,07:49:51.000,232,11066938,114045,0,1755676190,13837.607031350002,-26.65776578999794,52960.75336200001 2025-08-20,07:49:52.000,232,11066861,113765,0,1755676191,13837.566613490002,-26.64366752999922,52960.760349120006 2025-08-20,07:49:53.000,232,11066844,113885,0,1755676192,13837.539668249992,-26.615471010001784,52960.70445216 2025-08-20,07:49:54.000,232,11066829,114085,0,1755676193,13837.505986700002,-26.573176229998353,52960.71143928001 2025-08-20,07:49:55.000,232,11066974,114164,0,1755676194,13837.485777770002,-26.530881450002198,52960.690477920005 2025-08-20,07:49:56.000,232,11066923,114125,0,1755676195,13837.479041459992,-26.516783189996204,52960.74637488 2025-08-20,07:49:57.000,232,11066940,113805,0,1755676196,13837.512723009997,-26.509734059996845,52960.690477920005 2025-08-20,07:49:58.000,232,11066927,114245,0,1755676197,13837.546404560002,-26.516783189996204,52960.739387760004 2025-08-20,07:49:59.000,232,11066951,114285,0,1755676198,13837.580086109992,-26.47448841000005,52960.77432336 2025-08-20,07:50:00.000,232,11066906,113725,0,1755676199,13837.600295039992,-26.43219362999662,52960.75336200001 2025-08-20,07:50:01.000,232,11066961,114085,0,1755676200,13837.633976589997,-26.439242759995977,52960.788297600004 2025-08-20,07:50:02.000,232,11066911,114125,0,1755676201,13837.667658140002,-26.43219362999662,52960.77432336 2025-08-20,07:50:03.000,232,11066947,114085,0,1755676202,13837.627240280002,-26.46743928000069,52960.75336200001 2025-08-20,07:50:04.000,232,11066917,114045,0,1755676203,13837.660921829993,-26.36170232999575,52960.83720744 2025-08-20,07:50:05.000,232,11066865,114245,0,1755676204,13837.788911719988,-26.36875145999511,52960.788297600004 2025-08-20,07:50:06.000,232,11066894,114045,0,1755676205,13837.896692679999,-26.305309290000878,52960.86515592 2025-08-20,07:50:07.000,232,11066923,114405,0,1755676206,13837.977528399999,-26.305309290000878,52960.84419456 2025-08-20,07:50:08.000,232,11066881,113925,0,1755676207,13838.085309359994,-26.255965379998088,52960.858168800005 2025-08-20,07:50:09.000,232,11066892,114205,0,1755676208,13838.226771869995,-26.220719730001292,52960.928040000006 2025-08-20,07:50:10.000,232,11066891,114045,0,1755676209,13838.381707,-26.171375819998502,52960.976949840006 2025-08-20,07:50:11.000,232,11066974,114325,0,1755676210,13838.509696889996,-26.107933649996994,52960.976949840006 2025-08-20,07:50:12.000,232,11066865,113965,0,1755676211,13838.617477849992,-26.06563887000084,52960.99092408 2025-08-20,07:50:13.000,232,11066901,113925,0,1755676212,13838.698313569992,-26.00219669999933,52961.04682104001 2025-08-20,07:50:14.000,232,11066897,114085,0,1755676213,13838.812830839997,-25.995147569999972,52961.05380816 2025-08-20,07:50:15.000,232,11066935,114085,0,1755676214,13838.961029659993,-25.95285278999654,52961.15162784 2025-08-20,07:50:16.000,232,11066963,114045,0,1755676215,13839.089019549989,-25.924656269999105,52961.20053768 2025-08-20,07:50:17.000,232,11066902,114045,0,1755676216,13839.217009439999,-25.811870190002082,52961.18656344001 2025-08-20,07:50:18.000,232,11066922,114164,0,1755676217,13839.39215349999,-25.77662453999801,52961.291370240004 2025-08-20,07:50:19.000,232,11066942,114405,0,1755676218,13839.64139697,-25.748428020000574,52961.34028008 2025-08-20,07:50:20.000,232,11066936,114005,0,1755676219,13839.843486270001,-25.65678933000163,52961.38918992 2025-08-20,07:50:21.000,232,11066917,114125,0,1755676220,13839.998421399992,-25.56515063999541,52961.52194520001 2025-08-20,07:50:22.000,232,11066893,114285,0,1755676221,13840.173565459998,-25.529904989998613,52961.56386792 2025-08-20,07:50:23.000,232,11066867,114085,0,1755676222,13840.294819039998,-25.459413689997746,52961.696623200005 2025-08-20,07:50:24.000,232,11066926,114125,0,1755676223,13840.456490479999,-25.41006978000223,52961.73854592001 2025-08-20,07:50:25.000,232,11066883,113965,0,1755676224,13840.604689299995,-25.3677749999988,52961.77348152 2025-08-20,07:50:26.000,232,11066887,114164,0,1755676225,13840.69226132999,-25.297283699997934,52961.84335272 2025-08-20,07:50:27.000,232,11066918,114045,0,1755676226,13840.80004229,-25.262038050001138,52961.92021104 2025-08-20,07:50:28.000,232,11066923,114245,0,1755676227,13840.887614319996,-25.20564500999899,52961.934185280006 2025-08-20,07:50:29.000,232,11066922,114085,0,1755676228,13840.934768489991,-25.18449762000091,52962.03899208 2025-08-20,07:50:30.000,232,11066961,113885,0,1755676229,13840.988658969996,-25.14220283999748,52962.06694056 2025-08-20,07:50:31.000,232,11066935,113805,0,1755676230,13841.062758380001,-25.099908060001326,52962.199695840005 2025-08-20,07:50:32.000,232,11066931,114085,0,1755676231,13841.130121479997,-25.036465889999818,52962.2555928 2025-08-20,07:50:33.000,232,11066874,113885,0,1755676232,13841.184011960002,-24.97302371999831,52962.35341248 2025-08-20,07:50:34.000,232,11066866,114245,0,1755676233,13841.231166129997,-24.97302371999831,52962.33245112 2025-08-20,07:50:35.000,232,11066854,114565,0,1755676234,13841.258111369993,-24.930728940002155,52962.47219352 2025-08-20,07:50:36.000,232,11066907,114005,0,1755676235,13841.231166129997,-24.881385029999365,52962.51411624 2025-08-20,07:50:37.000,232,11066939,114164,0,1755676236,13841.217693509992,-24.881385029999365,52962.54206472 2025-08-20,07:50:38.000,232,11066949,114325,0,1755676237,13841.237902439992,-24.839090249995934,52962.59097456 2025-08-20,07:50:39.000,232,11066919,113965,0,1755676238,13841.264847680002,-24.7756480800017,52962.68879424 2025-08-20,07:50:40.000,232,11066894,114164,0,1755676239,13841.258111369993,-24.761549819995707,52962.69578136001 2025-08-20,07:50:41.000,232,11066902,114325,0,1755676240,13841.271583989997,-24.705156780000834,52962.72372984001 2025-08-20,07:50:42.000,232,11066949,114005,0,1755676241,13841.291792919998,-24.705156780000834,52962.7796268 2025-08-20,07:50:43.000,232,11066927,114164,0,1755676242,13841.251375059997,-24.72630416999891,52962.73770408 2025-08-20,07:50:44.000,232,11066876,113965,0,1755676243,13841.278320299993,-24.68400938999548,52962.86347224001 2025-08-20,07:50:45.000,232,11066905,114205,0,1755676244,13841.285056610002,-24.662861999997403,52962.86347224001 2025-08-20,07:50:46.000,232,11066894,114005,0,1755676245,13841.332210779998,-24.634665479999967,52962.89142072001 2025-08-20,07:50:47.000,232,11066960,114164,0,1755676246,13841.338947089993,-24.578272439997818,52962.93334344001 2025-08-20,07:50:48.000,232,11066887,114085,0,1755676247,13841.325474470003,-24.57122330999846,52962.940330560006 2025-08-20,07:50:49.000,232,11066881,114245,0,1755676248,13841.298529229993,-24.528928530002304,52962.98225328001 2025-08-20,07:50:50.000,232,11066883,114245,0,1755676249,13841.278320299993,-24.5641741799991,52963.03116312001 2025-08-20,07:50:51.000,232,11066915,114125,0,1755676250,13841.298529229993,-24.528928530002304,52963.08007296001 2025-08-20,07:50:52.000,232,11066935,114405,0,1755676251,13841.305265540002,-24.50073200999759,52963.10103432001 2025-08-20,07:50:53.000,232,11066892,114045,0,1755676252,13841.264847680002,-24.528928530002304,52963.108021440006 2025-08-20,07:50:54.000,232,11066870,114005,0,1755676253,13841.264847680002,-24.50073200999759,52963.14295704 2025-08-20,07:50:55.000,232,11066976,113805,0,1755676254,13841.312001849998,-24.465486360000796,52963.12199568 2025-08-20,07:50:56.000,232,11066940,114325,0,1755676255,13841.271583989997,-24.430240709996724,52963.14295704 2025-08-20,07:50:57.000,232,11066908,114125,0,1755676256,13841.298529229993,-24.38794593000057,52963.087060080004 2025-08-20,07:50:58.000,232,11066903,114245,0,1755676257,13841.345683400003,-24.352700279996498,52963.12199568 2025-08-20,07:50:59.000,232,11066885,114205,0,1755676258,13841.345683400003,-24.289258110002265,52963.12898280001 2025-08-20,07:51:00.000,232,11066923,114045,0,1755676259,13841.359156019993,-24.296307240001624,52963.19885400001 2025-08-20,07:51:01.000,232,11066931,114005,0,1755676260,13841.325474470003,-24.289258110002265,52963.19885400001 2025-08-20,07:51:02.000,232,11066896,114245,0,1755676261,13841.305265540002,-24.27515984999627,52963.21981536 2025-08-20,07:51:03.000,232,11066884,114045,0,1755676262,13841.318738159993,-24.28220897999563,52963.22680248001 2025-08-20,07:51:04.000,232,11066882,114164,0,1755676263,13841.305265540002,-24.289258110002265,52963.19885400001 2025-08-20,07:51:05.000,232,11066896,114045,0,1755676264,13841.258111369993,-24.303356370000984,52963.22680248001 2025-08-20,07:51:06.000,232,11066917,114125,0,1755676265,13841.251375059997,-24.33860201999778,52963.18487976 2025-08-20,07:51:07.000,232,11066875,114245,0,1755676266,13841.278320299993,-24.296307240001624,52963.254750960004 2025-08-20,07:51:08.000,232,11066851,113965,0,1755676267,13841.258111369993,-24.289258110002265,52963.22680248001 2025-08-20,07:51:09.000,232,11066882,113965,0,1755676268,13841.190748269997,-24.317454629999702,52963.22680248001 2025-08-20,07:51:10.000,232,11066868,114085,0,1755676269,13841.163803030002,-24.352700279996498,52963.275712320006 2025-08-20,07:51:11.000,232,11066844,114045,0,1755676270,13841.204220890002,-24.416142449998006,52963.31064792 2025-08-20,07:51:12.000,232,11066898,113805,0,1755676271,13841.224429820002,-24.423191579997365,52963.303660800004 2025-08-20,07:51:13.000,232,11066898,114085,0,1755676272,13841.258111369993,-24.444338969995442,52963.34558352001 2025-08-20,07:51:14.000,232,11066852,114325,0,1755676273,13841.285056610002,-24.451388100002077,52963.29667368001 2025-08-20,07:51:15.000,232,11066852,114045,0,1755676274,13841.305265540002,-24.50778113999695,52963.3385964 2025-08-20,07:51:16.000,232,11066939,114005,0,1755676275,13841.332210779998,-24.51483026999631,52963.34558352001 2025-08-20,07:51:17.000,232,11066917,114325,0,1755676276,13841.372628639998,-24.50073200999759,52963.33160928 2025-08-20,07:51:18.000,232,11066903,114005,0,1755676277,13841.439991739993,-24.543026790001022,52963.275712320006 2025-08-20,07:51:19.000,232,11066908,114045,0,1755676278,13841.433255429998,-24.528928530002304,52963.31763504001 2025-08-20,07:51:20.000,232,11066931,114285,0,1755676279,13841.426519119988,-24.465486360000796,52963.275712320006 2025-08-20,07:51:21.000,232,11066899,113925,0,1755676280,13841.419782809993,-24.38794593000057,52963.31064792 2025-08-20,07:51:22.000,232,11066862,113725,0,1755676281,13841.359156019993,-24.39499505999993,52963.3385964 2025-08-20,07:51:23.000,232,11066874,114245,0,1755676282,13841.338947089993,-24.416142449998006,52963.28269944 2025-08-20,07:51:24.000,232,11066879,114125,0,1755676283,13841.345683400003,-24.409093319998647,52963.33160928 2025-08-20,07:51:25.000,232,11066849,114205,0,1755676284,13841.338947089993,-24.37384767000185,52963.34558352001 2025-08-20,07:51:26.000,232,11066924,114485,0,1755676285,13841.372628639998,-24.366798539995216,52963.41545472001 2025-08-20,07:51:27.000,232,11066877,114205,0,1755676286,13841.338947089993,-24.34565114999714,52963.40148048 2025-08-20,07:51:28.000,232,11066912,114125,0,1755676287,13841.345683400003,-24.33155288999842,52963.3385964 2025-08-20,07:51:29.000,232,11066877,113925,0,1755676288,13841.312001849998,-24.27515984999627,52963.35955776 2025-08-20,07:51:30.000,232,11066902,114045,0,1755676289,13841.305265540002,-24.27515984999627,52963.373532000005 2025-08-20,07:51:31.000,232,11066900,114085,0,1755676290,13841.224429820002,-24.225815940000757,52963.39449336001 2025-08-20,07:51:32.000,232,11066883,114365,0,1755676291,13841.177275649992,-24.183521159997326,52963.373532000005 2025-08-20,07:51:33.000,232,11066940,113885,0,1755676292,13841.184011960002,-24.176472029997967,52963.40148048 2025-08-20,07:51:34.000,232,11066938,114125,0,1755676293,13841.143594100002,-24.134177250001812,52963.41545472001 2025-08-20,07:51:35.000,232,11066869,114205,0,1755676294,13841.123385170002,-24.11302985999646,52963.36654488001 2025-08-20,07:51:36.000,232,11066866,114085,0,1755676295,13841.157066719992,-24.127128119995177,52963.443403200006 2025-08-20,07:51:37.000,232,11066929,114245,0,1755676296,13841.130121479997,-24.127128119995177,52963.43641608001 2025-08-20,07:51:38.000,232,11066848,114085,0,1755676297,13841.116648859992,-24.063685950000945,52963.4084676 2025-08-20,07:51:39.000,232,11066859,114164,0,1755676298,13841.136857789992,-24.127128119995177,52963.36654488001 2025-08-20,07:51:40.000,232,11066846,114045,0,1755676299,13841.103176240002,-24.11302985999646,52963.34558352001 2025-08-20,07:51:41.000,232,11066932,114125,0,1755676300,13841.103176240002,-24.11302985999646,52963.36654488001 2025-08-20,07:51:42.000,232,11066891,114125,0,1755676301,13841.082967310002,-24.09188246999838,52963.31763504001 2025-08-20,07:51:43.000,232,11066861,114085,0,1755676302,13841.069494689997,-24.070735080000304,52963.303660800004 2025-08-20,07:51:44.000,232,11066840,114245,0,1755676303,13840.975186349991,-24.063685950000945,52963.35257064 2025-08-20,07:51:45.000,232,11066866,114045,0,1755676304,13841.035813139992,-24.1059807299971,52963.31763504001 2025-08-20,07:51:46.000,232,11066876,114005,0,1755676305,13840.981922660001,-24.09893159999774,52963.31763504001 2025-08-20,07:51:47.000,232,11066917,114125,0,1755676306,13840.975186349991,-24.070735080000304,52963.26872520001 2025-08-20,07:51:48.000,232,11066931,114245,0,1755676307,13840.934768489991,-24.077784209999663,52963.275712320006 2025-08-20,07:51:49.000,232,11066835,114125,0,1755676308,13840.948241109996,-24.1059807299971,52963.28968656 2025-08-20,07:51:50.000,232,11066867,114405,0,1755676309,13840.928032179996,-24.09893159999774,52963.14295704 2025-08-20,07:51:51.000,232,11066869,114285,0,1755676310,13840.928032179996,-24.028440299996873,52963.14295704 2025-08-20,07:51:52.000,232,11066829,114205,0,1755676311,13840.928032179996,-24.000243779999437,52963.1639184 2025-08-20,07:51:53.000,232,11066862,114325,0,1755676312,13840.941504800001,-24.000243779999437,52963.205841120005 2025-08-20,07:51:54.000,232,11066879,114045,0,1755676313,13840.928032179996,-24.049587690002227,52963.18487976 2025-08-20,07:51:55.000,232,11066991,113885,0,1755676314,13840.907823249996,-24.007292909998796,52963.17090552 2025-08-20,07:51:56.000,232,11066851,113965,0,1755676315,13840.826987529996,-24.000243779999437,52963.14295704 2025-08-20,07:51:57.000,232,11066883,114245,0,1755676316,13840.786569669996,-24.04253855999559,52963.135969920004 2025-08-20,07:51:58.000,232,11066871,114405,0,1755676317,13840.75962443,-23.972047260002,52963.135969920004 2025-08-20,07:51:59.000,232,11066868,113885,0,1755676318,13840.766360739995,-24.007292909998796,52963.05911160001 2025-08-20,07:52:00.000,232,11066887,114005,0,1755676319,13840.77309704999,-23.964998129995365,52963.087060080004 2025-08-20,07:52:01.000,232,11066920,114164,0,1755676320,13840.746151809995,-23.93680160999793,52963.04513736 2025-08-20,07:52:02.000,232,11066907,114085,0,1755676321,13840.746151809995,-23.943850739997288,52963.024176 2025-08-20,07:52:03.000,232,11066919,114325,0,1755676322,13840.67878871,-23.91565421999985,52962.968279040004 2025-08-20,07:52:04.000,232,11066838,114164,0,1755676323,13840.69226132999,-23.91565421999985,52963.01718888 2025-08-20,07:52:05.000,232,11066912,113765,0,1755676324,13840.63837085,-23.86631030999706,52963.01020176001 2025-08-20,07:52:06.000,232,11066867,113885,0,1755676325,13840.57774406,-23.816966400001547,52962.96129192001 2025-08-20,07:52:07.000,232,11066864,114245,0,1755676326,13840.55753513,-23.802868139995553,52962.96129192001 2025-08-20,07:52:08.000,232,11066862,114045,0,1755676327,13840.59121667999,-23.75352423000004,52962.92635632 2025-08-20,07:52:09.000,232,11066887,114164,0,1755676328,13840.55079881999,-23.74647510000068,52962.89840784 2025-08-20,07:52:10.000,232,11066886,114205,0,1755676329,13840.584480369995,-23.68303292999917,52962.93334344001 2025-08-20,07:52:11.000,232,11066864,113805,0,1755676330,13840.51038095999,-23.619590759997664,52962.86347224001 2025-08-20,07:52:12.000,232,11066870,114405,0,1755676331,13840.49017202999,-23.57729598000151,52962.86347224001 2025-08-20,07:52:13.000,232,11066861,114164,0,1755676332,13840.44975416999,-23.612541629998304,52962.83552376 2025-08-20,07:52:14.000,232,11066882,114045,0,1755676333,13840.46996309999,-23.605492499998945,52962.85648512 2025-08-20,07:52:15.000,232,11066854,114245,0,1755676334,13840.375654759999,-23.605492499998945,52962.80757528 2025-08-20,07:52:16.000,232,11066883,114405,0,1755676335,13840.335236899999,-23.598443369999586,52962.7796268 2025-08-20,07:52:17.000,232,11066879,114045,0,1755676336,13840.389127379989,-23.549099459996796,52962.76565256001 2025-08-20,07:52:18.000,232,11066897,113965,0,1755676337,13840.368918449989,-23.52090293999936,52962.751678320004 2025-08-20,07:52:19.000,232,11066851,114125,0,1755676338,13840.308291659989,-23.47860815999593,52962.72372984001 2025-08-20,07:52:20.000,232,11066905,114125,0,1755676339,13840.308291659989,-23.372871209998266,52962.69578136001 2025-08-20,07:52:21.000,232,11066933,114045,0,1755676340,13840.274610109998,-23.28828164999868,52962.66084576 2025-08-20,07:52:22.000,232,11066905,114205,0,1755676341,13840.267873799989,-23.260085130001244,52962.64687152001 2025-08-20,07:52:23.000,232,11066840,114085,0,1755676342,13840.254401179998,-23.196642959999735,52962.68879424 2025-08-20,07:52:24.000,232,11066897,114085,0,1755676343,13840.274610109998,-23.154348179996305,52962.66084576 2025-08-20,07:52:25.000,232,11066833,113925,0,1755676344,13840.308291659989,-23.055660359998,52962.59796168001 2025-08-20,07:52:26.000,232,11066939,114085,0,1755676345,13840.247664869989,-23.027463840000564,52962.632897280004 2025-08-20,07:52:27.000,232,11066889,114445,0,1755676346,13840.180301769993,-22.978119929997774,52962.61892304 2025-08-20,07:52:28.000,232,11066896,114285,0,1755676347,13840.160092839993,-22.921726889995625,52962.57700032001 2025-08-20,07:52:29.000,232,11066925,114125,0,1755676348,13840.092729739998,-22.865333850000752,52962.583987440004 2025-08-20,07:52:30.000,232,11066921,114164,0,1755676349,13840.146620219988,-22.82303906999732,52962.56302608 2025-08-20,07:52:31.000,232,11066925,114045,0,1755676350,13840.065784500002,-22.766646029995172,52962.56302608 2025-08-20,07:52:32.000,232,11066926,114085,0,1755676351,13839.984948780002,-22.745498639997095,52962.583987440004 2025-08-20,07:52:33.000,232,11066884,114405,0,1755676352,13839.958003539992,-22.682056469995587,52962.500142 2025-08-20,07:52:34.000,232,11066832,113925,0,1755676353,13839.937794609992,-22.682056469995587,52962.486167760006 2025-08-20,07:52:35.000,232,11066861,114125,0,1755676354,13839.944530920002,-22.639761689999432,52962.486167760006 2025-08-20,07:52:36.000,232,11066874,114125,0,1755676355,13839.863695200002,-22.618614300001354,52962.50712912001 2025-08-20,07:52:37.000,232,11066935,114164,0,1755676356,13839.856958889992,-22.64681081999879,52962.47219352 2025-08-20,07:52:38.000,232,11066861,114205,0,1755676357,13839.776123169991,-22.590417779996642,52962.47219352 2025-08-20,07:52:39.000,232,11066884,114325,0,1755676358,13839.755914239991,-22.583368649997283,52962.437257920006 2025-08-20,07:52:40.000,232,11066911,114405,0,1755676359,13839.722232690001,-22.569270389998564,52962.437257920006 2025-08-20,07:52:41.000,232,11066912,114045,0,1755676360,13839.654869589991,-22.555172129999846,52962.38834808001 2025-08-20,07:52:42.000,232,11066918,114205,0,1755676361,13839.61445172999,-22.548123000000487,52962.40930944001 2025-08-20,07:52:43.000,232,11066857,114164,0,1755676362,13839.648133279996,-22.519926479995775,52962.33943824001 2025-08-20,07:52:44.000,232,11066928,114205,0,1755676363,13839.60097911,-22.47763169999962,52962.33245112 2025-08-20,07:52:45.000,232,11066857,113925,0,1755676364,13839.61445172999,-22.491729959998338,52962.36039960001 2025-08-20,07:52:46.000,232,11066927,113925,0,1755676365,13839.627924349996,-22.449435180002183,52962.33245112 2025-08-20,07:52:47.000,232,11066836,114085,0,1755676366,13839.627924349996,-22.42123865999747,52962.297515520004 2025-08-20,07:52:48.000,232,11066932,114045,0,1755676367,13839.607715419996,-22.385993010000675,52962.297515520004 2025-08-20,07:52:49.000,232,11066850,114045,0,1755676368,13839.567297559995,-22.393042140000034,52962.2555928 2025-08-20,07:52:50.000,232,11066919,114164,0,1755676369,13839.58077018,-22.371894750001957,52962.22065720001 2025-08-20,07:52:51.000,232,11066856,114125,0,1755676370,13839.53361600999,-22.357796489995962,52962.21367008 2025-08-20,07:52:52.000,232,11066916,113925,0,1755676371,13839.547088629995,-22.393042140000034,52962.150786000006 2025-08-20,07:52:53.000,232,11066912,113965,0,1755676372,13839.54035232,-22.393042140000034,52962.19270872001 2025-08-20,07:52:54.000,232,11066893,113925,0,1755676373,13839.567297559995,-22.393042140000034,52962.1857216 2025-08-20,07:52:55.000,232,11066868,114365,0,1755676374,13839.61445172999,-22.41418952999811,52962.16476024 2025-08-20,07:52:56.000,232,11066924,114164,0,1755676375,13839.58077018,-22.400091269999393,52962.150786000006 2025-08-20,07:52:57.000,232,11066864,113965,0,1755676376,13839.57403386999,-22.43533691999619,52962.150786000006 2025-08-20,07:52:58.000,232,11066918,114085,0,1755676377,13839.57403386999,-22.48468082999898,52962.1158504 2025-08-20,07:52:59.000,232,11066883,114085,0,1755676378,13839.60097911,-22.519926479995775,52962.080914800004 2025-08-20,07:53:00.000,232,11066888,113965,0,1755676379,13839.567297559995,-22.576319519997924,52962.080914800004 2025-08-20,07:53:01.000,232,11066938,114085,0,1755676380,13839.60097911,-22.548123000000487,52962.10886328 2025-08-20,07:53:02.000,232,11066873,114005,0,1755676381,13839.60097911,-22.569270389998564,52962.08790192 2025-08-20,07:53:03.000,232,11066900,114125,0,1755676382,13839.61445172999,-22.569270389998564,52962.08790192 2025-08-20,07:53:04.000,232,11066871,114245,0,1755676383,13839.634660659991,-22.597466909996,52962.08790192 2025-08-20,07:53:05.000,232,11066924,114245,0,1755676384,13839.6616059,-22.611565170001995,52962.05296632001 2025-08-20,07:53:06.000,232,11066865,113725,0,1755676385,13839.708760069996,-22.576319519997924,52962.08790192 2025-08-20,07:53:07.000,232,11066908,114125,0,1755676386,13839.762650550001,-22.576319519997924,52962.02501784001 2025-08-20,07:53:08.000,232,11066941,114325,0,1755676387,13839.776123169991,-22.548123000000487,52962.0110436 2025-08-20,07:53:09.000,232,11066892,113965,0,1755676388,13839.789595789996,-22.576319519997924,52962.01803072 2025-08-20,07:53:10.000,232,11066901,114085,0,1755676389,13839.850222579997,-22.583368649997283,52962.032004960005 2025-08-20,07:53:11.000,232,11066908,114205,0,1755676390,13839.843486270001,-22.569270389998564,52962.00405648001 2025-08-20,07:53:12.000,232,11066923,114045,0,1755676391,13839.836749959992,-22.569270389998564,52962.032004960005 2025-08-20,07:53:13.000,232,11066896,114125,0,1755676392,13839.937794609992,-22.555172129999846,52962.02501784001 2025-08-20,07:53:14.000,232,11066876,113965,0,1755676393,13839.924321990002,-22.526975609995134,52962.05995344 2025-08-20,07:53:15.000,232,11066932,114045,0,1755676394,13839.863695200002,-22.541073870001128,52962.06694056 2025-08-20,07:53:16.000,232,11066894,114045,0,1755676395,13839.917585679992,-22.505828219997056,52962.05296632001 2025-08-20,07:53:17.000,232,11066894,114085,0,1755676396,13839.843486270001,-22.47058257000026,52962.05995344 2025-08-20,07:53:18.000,232,11066856,114245,0,1755676397,13839.836749959992,-22.491729959998338,52962.06694056 2025-08-20,07:53:19.000,232,11066895,114245,0,1755676398,13839.823277340001,-22.498779089997697,52962.101876160006 2025-08-20,07:53:20.000,232,11066898,114164,0,1755676399,13839.782859480001,-22.505828219997056,52962.06694056 2025-08-20,07:53:21.000,232,11066872,114285,0,1755676400,13839.728968999996,-22.505828219997056,52961.99008224 2025-08-20,07:53:22.000,232,11066895,114005,0,1755676401,13839.715496379991,-22.555172129999846,52962.05995344 2025-08-20,07:53:23.000,232,11066842,114085,0,1755676402,13839.68181483,-22.555172129999846,52962.032004960005 2025-08-20,07:53:24.000,232,11066888,114125,0,1755676403,13839.688551139996,-22.541073870001128,52962.0110436 2025-08-20,07:53:25.000,232,11066886,114085,0,1755676404,13839.68181483,-22.53402474000177,52962.05296632001 2025-08-20,07:53:26.000,232,11066882,114045,0,1755676405,13839.68181483,-22.53402474000177,52962.05296632001 2025-08-20,07:53:27.000,232,11066882,114085,0,1755676406,13839.648133279996,-22.597466909996,52962.03899208 2025-08-20,07:53:28.000,232,11066901,114245,0,1755676407,13839.668342209996,-22.625663430000714,52961.99706936 2025-08-20,07:53:29.000,232,11066850,114125,0,1755676408,13839.695287449991,-22.625663430000714,52961.99706936 2025-08-20,07:53:30.000,232,11066909,114085,0,1755676409,13839.715496379991,-22.639761689999432,52961.983095120006 2025-08-20,07:53:31.000,232,11066869,114045,0,1755676410,13839.776123169991,-22.69615473000158,52961.99706936 2025-08-20,07:53:32.000,232,11066912,114164,0,1755676411,13839.816541029992,-22.738449509997736,52961.983095120006 2025-08-20,07:53:33.000,232,11066835,114285,0,1755676412,13839.843486270001,-22.71730211999966,52962.0110436 2025-08-20,07:53:34.000,232,11066928,114125,0,1755676413,13839.843486270001,-22.738449509997736,52961.9411724 2025-08-20,07:53:35.000,232,11066897,114164,0,1755676414,13839.870431509997,-22.738449509997736,52961.934185280006 2025-08-20,07:53:36.000,232,11066850,114125,0,1755676415,13839.931058299997,-22.738449509997736,52961.913223920004 2025-08-20,07:53:37.000,232,11066891,114045,0,1755676416,13839.924321990002,-22.773695160001807,52961.92719816001 2025-08-20,07:53:38.000,232,11066920,114085,0,1755676417,13839.958003539992,-22.759596899995813,52961.88527544001 2025-08-20,07:53:39.000,232,11066916,114405,0,1755676418,13840.025366640002,-22.773695160001807,52961.913223920004 2025-08-20,07:53:40.000,232,11066896,114045,0,1755676419,13840.025366640002,-22.745498639997095,52961.90623680001 2025-08-20,07:53:41.000,232,11066868,114164,0,1755676420,13840.052311879997,-22.773695160001807,52961.90623680001 2025-08-20,07:53:42.000,232,11066836,113845,0,1755676421,13840.052311879997,-22.787793420000526,52961.88527544001 2025-08-20,07:53:43.000,232,11066911,113725,0,1755676422,13840.025366640002,-22.808940809998603,52961.9411724 2025-08-20,07:53:45.000,232,11066968,114205,0,1755676424,13840.018630329992,-22.89353036999819,52961.864314080005 2025-08-20,07:53:46.000,232,11066876,114164,0,1755676425,13839.964739850002,-22.900579499997548,52961.88527544001 2025-08-20,07:53:47.000,232,11066872,113805,0,1755676426,13839.984948780002,-22.87238298000011,52961.87828832 2025-08-20,07:53:48.000,232,11066893,114164,0,1755676427,13839.931058299997,-22.914677759996266,52961.95514664001 2025-08-20,07:53:49.000,232,11066939,114164,0,1755676428,13839.931058299997,-22.985169059997133,52961.92021104 2025-08-20,07:53:50.000,232,11066944,114245,0,1755676429,13839.991685089997,-22.956972539999697,52961.864314080005 2025-08-20,07:53:51.000,232,11066918,114205,0,1755676430,13839.958003539992,-23.013365580001846,52961.95514664001 2025-08-20,07:53:52.000,232,11066886,113965,0,1755676431,13840.005157710002,-22.978119929997774,52961.88527544001 2025-08-20,07:53:53.000,232,11066960,114045,0,1755676432,13840.025366640002,-23.027463840000564,52961.8713012 2025-08-20,07:53:54.000,232,11066863,114164,0,1755676433,13840.005157710002,-23.06270948999736,52961.87828832 2025-08-20,07:53:55.000,232,11066898,114085,0,1755676434,13839.978212469992,-23.06270948999736,52961.89226256 2025-08-20,07:53:56.000,232,11066892,113885,0,1755676435,13840.011894019997,-23.076807749996078,52961.89226256 2025-08-20,07:53:57.000,232,11066916,114045,0,1755676436,13840.025366640002,-23.090906010002072,52961.92021104 2025-08-20,07:53:58.000,232,11066868,114085,0,1755676437,13840.065784500002,-23.09795514000143,52961.934185280006 2025-08-20,07:53:59.000,232,11066837,113805,0,1755676438,13840.072520809998,-23.083856879995437,52961.913223920004 2025-08-20,07:54:00.000,232,11066930,114085,0,1755676439,13840.112938669998,-23.11910252999951,52961.90623680001 2025-08-20,07:54:01.000,232,11066879,113925,0,1755676440,13840.213983319998,-23.140249919997586,52961.92021104 2025-08-20,07:54:02.000,232,11066901,114045,0,1755676441,13840.254401179998,-23.182544700001017,52961.8713012 2025-08-20,07:54:03.000,232,11066887,113965,0,1755676442,13840.294819039998,-23.126151659998868,52961.89226256 2025-08-20,07:54:04.000,232,11066873,113925,0,1755676443,13840.40933630999,-23.147299049996946,52961.97610800001 2025-08-20,07:54:05.000,232,11066893,114245,0,1755676444,13840.523853579994,-23.126151659998868,52961.97610800001 2025-08-20,07:54:06.000,232,11066866,114045,0,1755676445,13840.61142560999,-23.11910252999951,52961.99706936 2025-08-20,07:54:07.000,232,11066849,114085,0,1755676446,13840.71247025999,-23.06975861999672,52962.00405648001 2025-08-20,07:54:08.000,232,11066881,114085,0,1755676447,13840.77309704999,-23.06975861999672,52962.01803072 2025-08-20,07:54:09.000,232,11066887,114085,0,1755676448,13840.86066908,-23.06270948999736,52962.05296632001 2025-08-20,07:54:10.000,232,11066927,114125,0,1755676449,13840.914559559991,-23.027463840000564,52962.10886328 2025-08-20,07:54:11.000,232,11066936,114085,0,1755676450,13840.961713730001,-23.013365580001846,52962.150786000006 2025-08-20,07:54:12.000,232,11066840,114005,0,1755676451,13841.022340520001,-23.00631644999521,52962.17174736001 2025-08-20,07:54:13.000,232,11066876,114285,0,1755676452,13841.015604209992,-22.964021669999056,52962.17174736001 2025-08-20,07:54:14.000,232,11066909,114085,0,1755676453,13841.035813139992,-22.94287428000098,52962.21367008 2025-08-20,07:54:15.000,232,11066881,114405,0,1755676454,13841.022340520001,-22.964021669999056,52962.297515520004 2025-08-20,07:54:16.000,232,11066870,114085,0,1755676455,13841.008867899996,-22.93582515000162,52962.28354128 2025-08-20,07:54:17.000,232,11066921,114005,0,1755676456,13840.981922660001,-22.964021669999056,52962.34642536 2025-08-20,07:54:18.000,232,11066904,114164,0,1755676457,13841.022340520001,-23.027463840000564,52962.33943824001 2025-08-20,07:54:19.000,232,11066876,114245,0,1755676458,13840.941504800001,-23.041562099999283,52962.33943824001 2025-08-20,07:54:20.000,232,11066896,114085,0,1755676459,13840.961713730001,-23.034512969999923,52962.40930944001 2025-08-20,07:54:21.000,232,11066885,114005,0,1755676460,13840.934768489991,-23.04861122999864,52962.416296560004 2025-08-20,07:54:22.000,232,11066893,114405,0,1755676461,13840.914559559991,-23.083856879995437,52962.44424504 2025-08-20,07:54:23.000,232,11066883,114245,0,1755676462,13840.907823249996,-23.11910252999951,52962.40930944001 2025-08-20,07:54:24.000,232,11066908,114085,0,1755676463,13840.86066908,-23.189593830000376,52962.43027080001 2025-08-20,07:54:25.000,232,11066915,114045,0,1755676464,13840.826987529996,-23.175495570001658,52962.40930944001 2025-08-20,07:54:26.000,232,11066866,114045,0,1755676465,13840.786569669996,-23.203692089999095,52962.465206400004 2025-08-20,07:54:27.000,232,11066851,114085,0,1755676466,13840.77309704999,-23.23893773999589,52962.437257920006 2025-08-20,07:54:28.000,232,11066923,113965,0,1755676467,13840.705733949995,-23.267134260000603,52962.40930944001 2025-08-20,07:54:29.000,232,11066920,114125,0,1755676468,13840.71920657,-23.274183389999962,52962.437257920006 2025-08-20,07:54:30.000,232,11066937,114085,0,1755676469,13840.69899764,-23.267134260000603,52962.34642536 2025-08-20,07:54:31.000,232,11066844,114164,0,1755676470,13840.63837085,-23.24598686999525,52962.40930944001 2025-08-20,07:54:32.000,232,11066841,114125,0,1755676471,13840.65857978,-23.217790349997813,52962.36039960001 2025-08-20,07:54:33.000,232,11066988,114045,0,1755676472,13840.63163453999,-23.182544700001017,52962.44424504 2025-08-20,07:54:34.000,232,11066883,114085,0,1755676473,13840.67205239999,-23.154348179996305,52962.416296560004 2025-08-20,07:54:35.000,232,11066825,114164,0,1755676474,13840.65857978,-23.090906010002072,52962.42328368 2025-08-20,07:54:36.000,232,11066863,114045,0,1755676475,13840.59121667999,-23.06975861999672,52962.35341248 2025-08-20,07:54:37.000,232,11066841,113965,0,1755676476,13840.57100774999,-23.020414710001205,52962.37437384 2025-08-20,07:54:38.000,232,11066922,113725,0,1755676477,13840.57774406,-22.971070799998415,52962.40232232 2025-08-20,07:54:39.000,232,11066904,114164,0,1755676478,13840.57774406,-22.93582515000162,52962.367386720005 2025-08-20,07:54:40.000,232,11066903,114245,0,1755676479,13840.584480369995,-22.88648123999883,52962.34642536 2025-08-20,07:54:41.000,232,11066910,114125,0,1755676480,13840.57774406,-22.87943210999947,52962.36039960001 2025-08-20,07:54:42.000,232,11066945,114285,0,1755676481,13840.544062509995,-22.815989939997962,52962.416296560004 2025-08-20,07:54:43.000,232,11066904,114045,0,1755676482,13840.57774406,-22.745498639997095,52962.416296560004 2025-08-20,07:54:44.000,232,11066929,113885,0,1755676483,13840.57774406,-22.69615473000158,52962.416296560004 2025-08-20,07:54:45.000,232,11066890,113965,0,1755676484,13840.59121667999,-22.682056469995587,52962.3953352 2025-08-20,07:54:46.000,232,11066901,114045,0,1755676485,13840.624898229995,-22.618614300001354,52962.416296560004 2025-08-20,07:54:47.000,232,11066979,114085,0,1755676486,13840.604689299995,-22.618614300001354,52962.416296560004 2025-08-20,07:54:48.000,232,11066891,113885,0,1755676487,13840.53058988999,-22.541073870001128,52962.42328368 2025-08-20,07:54:49.000,232,11066878,113725,0,1755676488,13840.564271439995,-22.519926479995775,52962.437257920006 2025-08-20,07:54:50.000,232,11066914,114045,0,1755676489,13840.523853579994,-22.53402474000177,52962.49315488 2025-08-20,07:54:51.000,232,11066874,113925,0,1755676490,13840.51711727,-22.491729959998338,52962.486167760006 2025-08-20,07:54:52.000,232,11066909,114205,0,1755676491,13840.46996309999,-22.48468082999898,52962.45821928001 2025-08-20,07:54:53.000,232,11066876,114365,0,1755676492,13840.44975416999,-22.456484310001542,52962.465206400004 2025-08-20,07:54:54.000,232,11066874,114085,0,1755676493,13840.348709519989,-22.4635334400009,52962.40232232 2025-08-20,07:54:55.000,232,11066928,113725,0,1755676494,13840.274610109998,-22.449435180002183,52962.44424504 2025-08-20,07:54:56.000,232,11066893,114125,0,1755676495,13840.193774389998,-22.442386049995548,52962.40930944001 2025-08-20,07:54:57.000,232,11066918,114045,0,1755676496,13840.146620219988,-22.442386049995548,52962.40232232 2025-08-20,07:54:58.000,232,11066874,113765,0,1755676497,13840.059048189993,-22.4635334400009,52962.42328368 2025-08-20,07:54:59.000,232,11066842,114164,0,1755676498,13840.005157710002,-22.42828778999683,52962.40232232 2025-08-20,07:55:00.000,232,11066875,114525,0,1755676499,13839.958003539992,-22.4635334400009,52962.40232232 2025-08-20,07:55:01.000,232,11066935,114325,0,1755676500,13839.890640439997,-22.47058257000026,52962.367386720005 2025-08-20,07:55:02.000,232,11066925,114125,0,1755676501,13839.850222579997,-22.47763169999962,52962.38136096 2025-08-20,07:55:03.000,232,11066891,114125,0,1755676502,13839.796332099992,-22.456484310001542,52962.34642536 2025-08-20,07:55:04.000,232,11066887,114365,0,1755676503,13839.749177929996,-22.512877349996415,52962.35341248 2025-08-20,07:55:05.000,232,11066852,114405,0,1755676504,13839.627924349996,-22.555172129999846,52962.33245112 2025-08-20,07:55:06.000,232,11066906,114045,0,1755676505,13839.587506489996,-22.519926479995775,52962.30450264 2025-08-20,07:55:07.000,232,11066949,114045,0,1755676506,13839.567297559995,-22.548123000000487,52962.30450264 2025-08-20,07:55:08.000,232,11066853,114005,0,1755676507,13839.49319814999,-22.526975609995134,52962.28354128 2025-08-20,07:55:09.000,232,11066920,114164,0,1755676508,13839.466252909995,-22.541073870001128,52962.22764432 2025-08-20,07:55:10.000,232,11066869,113885,0,1755676509,13839.43930767,-22.548123000000487,52962.199695840005 2025-08-20,07:55:11.000,232,11066936,114245,0,1755676510,13839.365208259995,-22.512877349996415,52962.17873448 2025-08-20,07:55:12.000,232,11066920,114164,0,1755676511,13839.385417189995,-22.47763169999962,52962.21367008 2025-08-20,07:55:13.000,232,11066862,113925,0,1755676512,13839.35847195,-22.442386049995548,52962.16476024 2025-08-20,07:55:14.000,232,11066874,114045,0,1755676513,13839.37194456999,-22.41418952999811,52962.09488904001 2025-08-20,07:55:15.000,232,11066839,114005,0,1755676514,13839.39215349999,-22.378943880001316,52962.0459792 2025-08-20,07:55:16.000,232,11066902,113845,0,1755676515,13839.39888981,-22.385993010000675,52962.05995344 2025-08-20,07:55:17.000,232,11066892,114005,0,1755676516,13839.35847195,-22.30845258000045,52962.06694056 2025-08-20,07:55:18.000,232,11066915,114005,0,1755676517,13839.35847195,-22.2520595399983,52962.0459792 2025-08-20,07:55:19.000,232,11066912,114164,0,1755676518,13839.37868088,-22.209764760002145,52962.05296632001 2025-08-20,07:55:20.000,232,11066915,114005,0,1755676519,13839.31805409,-22.132224330001918,52961.99706936 2025-08-20,07:55:21.000,232,11066890,114125,0,1755676520,13839.29110884999,-22.104027809997206,52961.99706936 2025-08-20,07:55:22.000,232,11066934,113885,0,1755676521,13839.2574273,-22.06173303000105,52962.00405648001 2025-08-20,07:55:23.000,232,11066918,114405,0,1755676522,13839.217009439999,-22.0053399899989,52961.962133760004 2025-08-20,07:55:24.000,232,11066916,114205,0,1755676523,13839.163118959994,-21.991241730000183,52961.92021104 2025-08-20,07:55:25.000,232,11066873,114005,0,1755676524,13839.082283239994,-21.991241730000183,52961.90623680001 2025-08-20,07:55:26.000,232,11066874,114125,0,1755676525,13839.028392759988,-22.01238911999826,52961.85732696001 2025-08-20,07:55:27.000,232,11066854,114245,0,1755676526,13838.934084419998,-22.01943824999762,52961.80841712001 2025-08-20,07:55:28.000,232,11066940,114245,0,1755676527,13838.927348109988,-22.01238911999826,52961.87828832 2025-08-20,07:55:29.000,232,11066890,114125,0,1755676528,13838.934084419998,-22.01238911999826,52961.8713012 2025-08-20,07:55:30.000,232,11066911,113925,0,1755676529,13838.900402869993,-22.03353650999634,52961.77348152 2025-08-20,07:55:31.000,232,11066948,114005,0,1755676530,13838.826303460002,-22.05468390000169,52961.80143 2025-08-20,07:55:32.000,232,11066907,114245,0,1755676531,13838.772412979997,-22.096978679997846,52961.72457168 2025-08-20,07:55:33.000,232,11066871,114085,0,1755676532,13838.758940359992,-22.139273460001277,52961.71758456001 2025-08-20,07:55:34.000,232,11066958,114164,0,1755676533,13838.731995119997,-22.20271562999551,52961.70361032 2025-08-20,07:55:35.000,232,11066943,114164,0,1755676534,13838.684840950002,-22.209764760002145,52961.626752000004 2025-08-20,07:55:36.000,232,11066911,114164,0,1755676535,13838.651159399997,-22.24501040999894,52961.626752000004 2025-08-20,07:55:37.000,232,11066851,114325,0,1755676536,13838.610741539997,-22.25910866999766,52961.59181640001 2025-08-20,07:55:38.000,232,11066836,114085,0,1755676537,13838.577059989992,-22.287305189995095,52961.50797096 2025-08-20,07:55:39.000,232,11066879,114125,0,1755676538,13838.556851059991,-22.322550839999167,52961.4870096 2025-08-20,07:55:40.000,232,11066921,113805,0,1755676539,13838.455806409991,-22.350747359996603,52961.431112640006 2025-08-20,07:55:41.000,232,11066887,114125,0,1755676540,13838.449070099996,-22.357796489995962,52961.410151280004 2025-08-20,07:55:42.000,232,11066950,114085,0,1755676541,13838.39517961999,-22.357796489995962,52961.38220280001 2025-08-20,07:55:43.000,232,11066879,114125,0,1755676542,13838.307607589995,-22.357796489995962,52961.38918992 2025-08-20,07:55:44.000,232,11066890,113845,0,1755676543,13838.29413496999,-22.378943880001316,52961.312331600006 2025-08-20,07:55:45.000,232,11066945,114005,0,1755676544,13838.27392603999,-22.385993010000675,52961.30534448001 2025-08-20,07:55:46.000,232,11066850,114005,0,1755676545,13838.226771869995,-22.336649099997885,52961.22149904 2025-08-20,07:55:47.000,232,11066900,114164,0,1755676546,13838.19982663,-22.385993010000675,52961.2075248 2025-08-20,07:55:48.000,232,11066902,114205,0,1755676547,13838.22003556,-22.36484561999532,52961.21451192001 2025-08-20,07:55:49.000,232,11066874,114245,0,1755676548,13838.1796177,-22.371894750001957,52961.095730880006 2025-08-20,07:55:50.000,232,11066922,114085,0,1755676549,13838.15267245999,-22.371894750001957,52961.102718 2025-08-20,07:55:51.000,232,11066871,113805,0,1755676550,13838.166145079995,-22.357796489995962,52961.06079528 2025-08-20,07:55:52.000,232,11066910,114005,0,1755676551,13838.1796177,-22.400091269999393,52961.01887256001 2025-08-20,07:55:53.000,232,11066899,114085,0,1755676552,13838.17288138999,-22.371894750001957,52960.99092408 2025-08-20,07:55:54.000,232,11066838,114045,0,1755676553,13838.24024449,-22.350747359996603,52961.00489832 2025-08-20,07:55:55.000,232,11066936,114245,0,1755676554,13838.24024449,-22.393042140000034,52961.0328468 2025-08-20,07:55:56.000,232,11066924,114045,0,1755676555,13838.1796177,-22.42123865999747,52960.94900136001 2025-08-20,07:55:57.000,232,11066861,114164,0,1755676556,13838.22003556,-22.442386049995548,52960.94201424 2025-08-20,07:55:58.000,232,11066891,114125,0,1755676557,13838.23350817999,-22.47763169999962,52960.93502712 2025-08-20,07:55:59.000,232,11066918,114285,0,1755676558,13838.166145079995,-22.498779089997697,52960.91406576 2025-08-20,07:56:00.000,232,11066910,114045,0,1755676559,13838.25371710999,-22.53402474000177,52960.928040000006 2025-08-20,07:56:01.000,232,11066906,114125,0,1755676560,13838.25371710999,-22.505828219997056,52960.858168800005 2025-08-20,07:56:02.000,232,11066921,114125,0,1755676561,13838.22003556,-22.562221259999205,52960.92105288001 2025-08-20,07:56:03.000,232,11066906,114125,0,1755676562,13838.27392603999,-22.555172129999846,52960.8931044 2025-08-20,07:56:04.000,232,11066906,114245,0,1755676563,13838.267189729995,-22.498779089997697,52960.90009152001 2025-08-20,07:56:06.000,232,11066849,114085,0,1755676565,13838.28066235,-22.48468082999898,52960.8931044 2025-08-20,07:56:07.000,232,11066874,114245,0,1755676566,13838.26045342,-22.48468082999898,52960.90009152001 2025-08-20,07:56:08.000,232,11066852,114085,0,1755676567,13838.23350817999,-22.505828219997056,52960.90009152001 2025-08-20,07:56:09.000,232,11066900,113805,0,1755676568,13838.19309031999,-22.47763169999962,52960.88611728 2025-08-20,07:56:10.000,232,11066880,114085,0,1755676569,13838.21329924999,-22.4635334400009,52960.83720744 2025-08-20,07:56:11.000,232,11066869,114085,0,1755676570,13838.125727219995,-22.41418952999811,52960.86515592 2025-08-20,07:56:12.000,232,11066910,114045,0,1755676571,13838.085309359994,-22.449435180002183,52960.87913016001 2025-08-20,07:56:13.000,232,11066905,114205,0,1755676572,13838.065100429994,-22.4635334400009,52960.87913016001 2025-08-20,07:56:14.000,232,11066909,114125,0,1755676573,13837.984264709994,-22.442386049995548,52960.94201424 2025-08-20,07:56:15.000,232,11066900,114365,0,1755676574,13837.97079208999,-22.47763169999962,52960.86515592 2025-08-20,07:56:16.000,232,11066837,113925,0,1755676575,13837.930374229989,-22.456484310001542,52960.87214304 2025-08-20,07:56:17.000,232,11066931,114205,0,1755676576,13837.889956369989,-22.48468082999898,52960.79528472 2025-08-20,07:56:18.000,232,11066868,114045,0,1755676577,13837.836065889998,-22.519926479995775,52960.80227184001 2025-08-20,07:56:19.000,232,11066932,114164,0,1755676578,13837.822593269993,-22.569270389998564,52960.79528472 2025-08-20,07:56:20.000,232,11066894,114085,0,1755676579,13837.701339689993,-22.597466909996,52960.71143928001 2025-08-20,07:56:21.000,232,11066932,113845,0,1755676580,13837.620503969993,-22.64681081999879,52960.690477920005 2025-08-20,07:56:22.000,232,11066909,114405,0,1755676581,13837.593558729997,-22.69615473000158,52960.6485552 2025-08-20,07:56:23.000,232,11066878,114085,0,1755676582,13837.512723009997,-22.7102529900003,52960.620606720004 2025-08-20,07:56:24.000,232,11066888,114285,0,1755676583,13837.438623599992,-22.745498639997095,52960.55772264 2025-08-20,07:56:25.000,232,11066920,114085,0,1755676584,13837.425150980001,-22.745498639997095,52960.54374840001 2025-08-20,07:56:26.000,232,11066859,114164,0,1755676585,13837.411678359997,-22.71730211999966,52960.51579992001 2025-08-20,07:56:27.000,232,11066918,114205,0,1755676586,13837.317370019991,-22.7102529900003,52960.48785144 2025-08-20,07:56:28.000,232,11066877,113925,0,1755676587,13837.310633709996,-22.731400379998377,52960.41099312 2025-08-20,07:56:29.000,232,11066915,113965,0,1755676588,13837.276952159991,-22.69615473000158,52960.4389416 2025-08-20,07:56:30.000,232,11066874,114164,0,1755676589,13837.20285275,-22.675007339996228,52960.43195448 2025-08-20,07:56:31.000,232,11066910,114164,0,1755676590,13837.13548964999,-22.675007339996228,52960.36208328 2025-08-20,07:56:32.000,232,11066883,114565,0,1755676591,13837.088335479995,-22.66090907999751,52960.27823784001 2025-08-20,07:56:33.000,232,11066895,114125,0,1755676592,13837.01423606999,-22.682056469995587,52960.27823784001 2025-08-20,07:56:34.000,232,11066929,114125,0,1755676593,13836.91319141999,-22.66090907999751,52960.27125072 2025-08-20,07:56:35.000,232,11066881,114285,0,1755676594,13836.91319141999,-22.68910560000222,52960.09657272 2025-08-20,07:56:36.000,232,11066923,114245,0,1755676595,13836.85256462999,-22.69615473000158,52960.13150832001 2025-08-20,07:56:37.000,232,11066854,114245,0,1755676596,13836.818883079999,-22.71730211999966,52960.068624240004 2025-08-20,07:56:38.000,232,11066884,114125,0,1755676597,13837.01423606999,-22.82303906999732,52960.03368864 2025-08-20,07:56:39.000,232,11066900,114245,0,1755676598,13836.87950987,-22.71730211999966,52960.00574016 2025-08-20,07:56:40.000,232,11066860,114005,0,1755676599,13836.866037249994,-22.69615473000158,52959.96381744001 2025-08-20,07:56:41.000,232,11066892,113885,0,1755676600,13836.89298248999,-22.738449509997736,52959.91490760001 2025-08-20,07:56:42.000,232,11066861,114164,0,1755676601,13836.87950987,-22.731400379998377,52959.89394624001 2025-08-20,07:56:43.000,232,11066858,114205,0,1755676602,13836.87950987,-22.745498639997095,52959.89394624001 2025-08-20,07:56:44.000,232,11066951,114005,0,1755676603,13836.89298248999,-22.780744290001167,52959.852023520005 2025-08-20,07:56:45.000,232,11066867,114085,0,1755676604,13836.98055452,-22.766646029995172,52959.8101008 2025-08-20,07:56:46.000,232,11066930,114285,0,1755676605,13837.01423606999,-22.83008819999668,52959.81708792 2025-08-20,07:56:47.000,232,11066872,114245,0,1755676606,13837.01423606999,-22.794842549999885,52959.8101008 2025-08-20,07:56:48.000,232,11066857,114205,0,1755676607,13837.027708689995,-22.794842549999885,52959.8101008 2025-08-20,07:56:49.000,232,11066913,114164,0,1755676608,13837.1018081,-22.773695160001807,52959.78913944 2025-08-20,07:56:50.000,232,11066910,114005,0,1755676609,13837.169171199996,-22.82303906999732,52959.83106216 2025-08-20,07:56:51.000,232,11066874,114245,0,1755676610,13837.14222596,-22.801891679999244,52959.8101008 2025-08-20,07:56:52.000,232,11066910,114285,0,1755676611,13837.169171199996,-22.808940809998603,52959.78913944 2025-08-20,07:56:53.000,232,11066906,113885,0,1755676612,13837.229797989996,-22.82303906999732,52959.76817808 2025-08-20,07:56:54.000,232,11066868,114405,0,1755676613,13837.209589059996,-22.745498639997095,52959.77516520001 2025-08-20,07:56:55.000,232,11066862,113845,0,1755676614,13837.22306168,-22.766646029995172,52959.782152320004 2025-08-20,07:56:56.000,232,11066886,114045,0,1755676615,13837.19611643999,-22.808940809998603,52959.78913944 2025-08-20,07:56:57.000,232,11066858,114005,0,1755676616,13837.16243489,-22.773695160001807,52959.76119096 2025-08-20,07:56:58.000,232,11066872,113925,0,1755676617,13837.128753339995,-22.738449509997736,52959.754203840006 2025-08-20,07:56:59.000,232,11066914,114045,0,1755676618,13837.128753339995,-22.752547769996454,52959.76119096 2025-08-20,07:57:00.000,232,11066903,114164,0,1755676619,13837.13548964999,-22.759596899995813,52959.77516520001 2025-08-20,07:57:01.000,232,11066863,114005,0,1755676620,13837.068126549995,-22.794842549999885,52959.71228112 2025-08-20,07:57:02.000,232,11066862,114285,0,1755676621,13837.09507178999,-22.752547769996454,52959.69131976 2025-08-20,07:57:03.000,232,11066913,114125,0,1755676622,13837.09507178999,-22.731400379998377,52959.733242480004 2025-08-20,07:57:04.000,232,11066890,114085,0,1755676623,13837.088335479995,-22.724351249999017,52959.71228112 2025-08-20,07:57:05.000,232,11066926,114085,0,1755676624,13837.047917619995,-22.766646029995172,52959.6703584 2025-08-20,07:57:06.000,232,11066893,114045,0,1755676625,13837.047917619995,-22.780744290001167,52959.71228112 2025-08-20,07:57:07.000,232,11066888,113885,0,1755676626,13837.02097238,-22.745498639997095,52959.754203840006 2025-08-20,07:57:08.000,232,11066920,114285,0,1755676627,13837.03444499999,-22.724351249999017,52959.70529400001 2025-08-20,07:57:09.000,232,11066836,114005,0,1755676628,13837.088335479995,-22.766646029995172,52959.71926824 2025-08-20,07:57:10.000,232,11066884,114325,0,1755676629,13837.047917619995,-22.766646029995172,52959.69830688 2025-08-20,07:57:11.000,232,11066864,114164,0,1755676630,13837.08159917,-22.752547769996454,52959.67734552001 2025-08-20,07:57:12.000,232,11066936,114245,0,1755676631,13837.05465392999,-22.69615473000158,52959.65638416001 2025-08-20,07:57:13.000,232,11066889,113925,0,1755676632,13837.02097238,-22.68910560000222,52959.684332640005 2025-08-20,07:57:14.000,232,11066909,114085,0,1755676633,13836.95360927999,-22.68910560000222,52959.69830688 2025-08-20,07:57:15.000,232,11066903,114125,0,1755676634,13836.97381820999,-22.65385994999815,52959.6703584 2025-08-20,07:57:16.000,232,11066965,114085,0,1755676635,13837.007499759995,-22.64681081999879,52959.67734552001 2025-08-20,07:57:17.000,232,11066951,114245,0,1755676636,13836.967081899995,-22.65385994999815,52959.6703584 2025-08-20,07:57:18.000,232,11066918,114245,0,1755676637,13836.91319141999,-22.611565170001995,52959.66337128 2025-08-20,07:57:19.000,232,11066864,114164,0,1755676638,13836.87277355999,-22.66090907999751,52959.62144856 2025-08-20,07:57:20.000,232,11066884,114085,0,1755676639,13836.85256462999,-22.66795820999687,52959.57253872 2025-08-20,07:57:21.000,232,11066918,114285,0,1755676640,13836.866037249994,-22.69615473000158,52959.586512960006 2025-08-20,07:57:22.000,232,11066904,114005,0,1755676641,13836.83909201,-22.66090907999751,52959.59350008 2025-08-20,07:57:23.000,232,11066925,114325,0,1755676642,13836.805410459994,-22.66090907999751,52959.57253872 2025-08-20,07:57:24.000,232,11066896,114125,0,1755676643,13836.825619389994,-22.682056469995587,52959.53760312001 2025-08-20,07:57:25.000,232,11066896,114005,0,1755676644,13836.805410459994,-22.682056469995587,52959.52362888 2025-08-20,07:57:26.000,232,11066862,114085,0,1755676645,13836.83235569999,-22.70320386000094,52959.55157736 2025-08-20,07:57:27.000,232,11066909,114045,0,1755676646,13836.87950987,-22.71730211999966,52959.47471904 2025-08-20,07:57:28.000,232,11066845,114245,0,1755676647,13836.91319141999,-22.69615473000158,52959.50266752 2025-08-20,07:57:29.000,232,11066867,114205,0,1755676648,13836.97381820999,-22.7102529900003,52959.54459024 2025-08-20,07:57:30.000,232,11066887,113885,0,1755676649,13836.987290829995,-22.71730211999966,52959.50965464001 2025-08-20,07:57:31.000,232,11066884,114125,0,1755676650,13837.04118131,-22.69615473000158,52959.47471904 2025-08-20,07:57:32.000,232,11066861,114325,0,1755676651,13837.1018081,-22.773695160001807,52959.50965464001 2025-08-20,07:57:33.000,232,11066931,114405,0,1755676652,13837.236534299991,-22.752547769996454,52959.4956804 2025-08-20,07:57:34.000,232,11066958,114045,0,1755676653,13837.384733120001,-22.731400379998377,52959.48869328001 2025-08-20,07:57:35.000,232,11066870,114125,0,1755676654,13837.479041459992,-22.738449509997736,52959.52362888 2025-08-20,07:57:36.000,232,11066855,113685,0,1755676655,13837.674394449998,-22.70320386000094,52959.48170616 2025-08-20,07:57:37.000,232,11066879,114205,0,1755676656,13837.795648029998,-22.70320386000094,52959.50266752 2025-08-20,07:57:38.000,232,11066876,113845,0,1755676657,13837.916901609999,-22.69615473000158,52959.586512960006 2025-08-20,07:57:39.000,232,11066951,114045,0,1755676658,13838.07183673999,-22.66795820999687,52959.614461440004 2025-08-20,07:57:40.000,232,11066894,114005,0,1755676659,13838.1796177,-22.611565170001995,52959.635422800005 2025-08-20,07:57:41.000,232,11066873,113725,0,1755676660,13838.30087128,-22.569270389998564,52959.70529400001 2025-08-20,07:57:42.000,232,11066924,113965,0,1755676661,13838.388443309996,-22.519926479995775,52959.72625536001 2025-08-20,07:57:43.000,232,11066893,114125,0,1755676662,13838.449070099996,-22.498779089997697,52959.71228112 2025-08-20,07:57:44.000,232,11066864,113885,0,1755676663,13838.48275165,-22.498779089997697,52959.74721672001 2025-08-20,07:57:45.000,232,11066912,114125,0,1755676664,13838.509696889996,-22.47058257000026,52959.754203840006 2025-08-20,07:57:46.000,232,11066820,114164,0,1755676665,13838.583796300001,-22.4635334400009,52959.879972 2025-08-20,07:57:47.000,232,11066884,113965,0,1755676666,13838.637686779992,-22.48468082999898,52959.85901064 2025-08-20,07:57:48.000,232,11066876,114245,0,1755676667,13838.698313569992,-22.47763169999962,52959.87298488001 2025-08-20,07:57:49.000,232,11066938,113685,0,1755676668,13838.826303460002,-22.4635334400009,52959.94285608001 2025-08-20,07:57:50.000,232,11066883,114325,0,1755676669,13838.920611799993,-22.42123865999747,52959.96381744001 2025-08-20,07:57:51.000,232,11066924,113845,0,1755676670,13838.994711209998,-22.449435180002183,52959.949843200004 2025-08-20,07:57:52.000,232,11066889,114085,0,1755676671,13839.089019549989,-22.442386049995548,52959.99875304 2025-08-20,07:57:53.000,232,11066899,113925,0,1755676672,13839.19006419999,-22.47763169999962,52960.089585600006 2025-08-20,07:57:54.000,232,11066924,114325,0,1755676673,13839.223745749994,-22.498779089997697,52960.10355984 2025-08-20,07:57:55.000,232,11066937,114045,0,1755676674,13839.324790399995,-22.526975609995134,52960.15945680001 2025-08-20,07:57:56.000,232,11066876,114245,0,1755676675,13839.35173563999,-22.526975609995134,52960.15945680001 2025-08-20,07:57:57.000,232,11066951,114085,0,1755676676,13839.45278028999,-22.53402474000177,52960.21535376 2025-08-20,07:57:58.000,232,11066906,114085,0,1755676677,13839.55382493999,-22.491729959998338,52960.24330224 2025-08-20,07:57:59.000,232,11066856,114245,0,1755676678,13839.607715419996,-22.47763169999962,52960.29919920001 2025-08-20,07:58:00.000,232,11066899,114245,0,1755676679,13839.6616059,-22.4635334400009,52960.32714768001 2025-08-20,07:58:01.000,232,11066907,113925,0,1755676680,13839.68181483,-22.498779089997697,52960.306186320006 2025-08-20,07:58:02.000,232,11066893,114085,0,1755676681,13839.695287449991,-22.519926479995775,52960.3341348 2025-08-20,07:58:03.000,232,11066862,114085,0,1755676682,13839.742441620001,-22.491729959998338,52960.38304464 2025-08-20,07:58:04.000,232,11066867,114125,0,1755676683,13839.749177929996,-22.512877349996415,52960.43195448 2025-08-20,07:58:05.000,232,11066878,114125,0,1755676684,13839.816541029992,-22.541073870001128,52960.522787040005 2025-08-20,07:58:07.000,232,11066874,114125,0,1755676686,13839.991685089997,-22.541073870001128,52960.52977416 2025-08-20,07:58:08.000,232,11066837,114245,0,1755676687,13840.018630329992,-22.47763169999962,52960.53676128 2025-08-20,07:58:09.000,232,11066851,114205,0,1755676688,13840.092729739998,-22.491729959998338,52960.55073552 2025-08-20,07:58:10.000,232,11066933,114485,0,1755676689,13840.160092839993,-22.48468082999898,52960.578684 2025-08-20,07:58:11.000,232,11066880,113925,0,1755676690,13840.227455939988,-22.498779089997697,52960.62759384 2025-08-20,07:58:12.000,232,11066840,114045,0,1755676691,13840.207247009988,-22.541073870001128,52960.65554232 2025-08-20,07:58:13.000,232,11066938,114125,0,1755676692,13840.355445829999,-22.555172129999846,52960.7184264 2025-08-20,07:58:14.000,232,11066869,114085,0,1755676693,13840.436281549999,-22.526975609995134,52960.69746504 2025-08-20,07:58:15.000,232,11066894,114164,0,1755676694,13840.49690834,-22.541073870001128,52960.73240064001 2025-08-20,07:58:16.000,232,11066964,114245,0,1755676695,13840.59121667999,-22.548123000000487,52960.78131048001 2025-08-20,07:58:17.000,232,11066907,114285,0,1755676696,13840.69226132999,-22.548123000000487,52960.8232332 2025-08-20,07:58:18.000,232,11066944,114085,0,1755676697,13840.65857978,-22.590417779996642,52960.87214304 2025-08-20,07:58:19.000,232,11066941,113965,0,1755676698,13840.83372383999,-22.632712560000073,52960.86515592 2025-08-20,07:58:20.000,232,11066870,114164,0,1755676699,13840.914559559991,-22.60451603999536,52960.907078640004 2025-08-20,07:58:21.000,232,11066909,114285,0,1755676700,13840.981922660001,-22.682056469995587,52960.8931044 2025-08-20,07:58:22.000,232,11066887,114164,0,1755676701,13840.995395279991,-22.69615473000158,52960.91406576 2025-08-20,07:58:23.000,232,11066897,114085,0,1755676702,13841.069494689997,-22.70320386000094,52960.96996272001 2025-08-20,07:58:24.000,232,11066892,114005,0,1755676703,13841.089703619997,-22.780744290001167,52960.98393696 2025-08-20,07:58:25.000,232,11066864,114285,0,1755676704,13841.103176240002,-22.815989939997962,52961.04682104001 2025-08-20,07:58:26.000,232,11066852,114525,0,1755676705,13841.056022069992,-22.858284720001393,52961.06778240001 2025-08-20,07:58:27.000,232,11066918,114205,0,1755676706,13841.022340520001,-22.907628629996907,52961.08874376001 2025-08-20,07:58:28.000,232,11066855,113965,0,1755676707,13841.029076829996,-22.971070799998415,52961.123679360004 2025-08-20,07:58:29.000,232,11066867,114325,0,1755676708,13841.049285759997,-23.034512969999923,52961.144640720006 2025-08-20,07:58:30.000,232,11066830,114164,0,1755676709,13841.103176240002,-23.10500427000079,52961.144640720006 2025-08-20,07:58:31.000,232,11066884,114005,0,1755676710,13841.136857789992,-23.133200789998227,52961.15162784 2025-08-20,07:58:32.000,232,11066911,114245,0,1755676711,13841.170539339997,-23.203692089999095,52961.13765360001 2025-08-20,07:58:33.000,232,11066853,114245,0,1755676712,13841.157066719992,-23.24598686999525,52961.144640720006 2025-08-20,07:58:34.000,232,11066901,113925,0,1755676713,13841.157066719992,-23.309429039996758,52961.13066648 2025-08-20,07:58:35.000,232,11066883,114125,0,1755676714,13841.157066719992,-23.372871209998266,52961.17957632 2025-08-20,07:58:36.000,232,11066936,113965,0,1755676715,13841.103176240002,-23.372871209998266,52961.1725892 2025-08-20,07:58:37.000,232,11066874,114085,0,1755676716,13841.069494689997,-23.450411639998492,52961.17957632 2025-08-20,07:58:38.000,232,11066928,113965,0,1755676717,13841.022340520001,-23.51385381,52961.15861496 2025-08-20,07:58:39.000,232,11066921,114565,0,1755676718,13841.002131590001,-23.52090293999936,52961.144640720006 2025-08-20,07:58:40.000,232,11066944,113965,0,1755676719,13840.941504800001,-23.584345110000868,52961.144640720006 2025-08-20,07:58:41.000,232,11066872,114164,0,1755676720,13840.887614319996,-23.598443369999586,52961.13765360001 2025-08-20,07:58:42.000,232,11066903,114164,0,1755676721,13840.806778599996,-23.64073814999574,52961.13066648 2025-08-20,07:58:43.000,232,11066858,113925,0,1755676722,13840.69899764,-23.675983799999813,52961.10970512 2025-08-20,07:58:44.000,232,11066894,114205,0,1755676723,13840.63837085,-23.70418031999725,52961.074769520004 2025-08-20,07:58:45.000,232,11066893,114164,0,1755676724,13840.59121667999,-23.73237684000196,52961.05380816 2025-08-20,07:58:46.000,232,11066890,114205,0,1755676725,13840.46996309999,-23.725327709995327,52961.01887256001 2025-08-20,07:58:47.000,232,11066889,114205,0,1755676726,13840.436281549999,-23.7605733599994,52961.01887256001 2025-08-20,07:58:48.000,232,11066907,114205,0,1755676727,13840.355445829999,-23.767622489998757,52960.98393696 2025-08-20,07:58:49.000,232,11066901,114085,0,1755676728,13840.261137489993,-23.809917270002188,52960.98393696 2025-08-20,07:58:50.000,232,11066923,114005,0,1755676729,13840.180301769993,-23.809917270002188,52961.00489832 2025-08-20,07:58:51.000,232,11066920,114005,0,1755676730,13840.072520809998,-23.809917270002188,52960.907078640004 2025-08-20,07:58:52.000,232,11066878,114245,0,1755676731,13840.005157710002,-23.816966400001547,52960.92105288001 2025-08-20,07:58:53.000,232,11066917,114005,0,1755676732,13839.897376749992,-23.838113789999625,52960.88611728 2025-08-20,07:58:54.000,232,11066888,114205,0,1755676733,13839.809804719996,-23.88040856999578,52960.83720744 2025-08-20,07:58:55.000,232,11066872,113965,0,1755676734,13839.688551139996,-23.88745769999514,52960.83022032001 2025-08-20,07:58:56.000,232,11066925,114085,0,1755676735,13839.61445172999,-23.908605090000492,52960.76733624 2025-08-20,07:58:57.000,232,11066912,114005,0,1755676736,13839.506670769995,-24.000243779999437,52960.760349120006 2025-08-20,07:58:58.000,232,11066927,114085,0,1755676737,13839.39215349999,-24.04253855999559,52960.65554232 2025-08-20,07:58:59.000,232,11066872,114085,0,1755676738,13839.29110884999,-24.056636820001586,52960.61361960001 2025-08-20,07:59:00.000,232,11066859,114205,0,1755676739,13839.196800509999,-24.049587690002227,52960.53676128 2025-08-20,07:59:01.000,232,11066883,114325,0,1755676740,13839.068810619989,-24.077784209999663,52960.48086432 2025-08-20,07:59:02.000,232,11066864,113885,0,1755676741,13839.062074309993,-24.1059807299971,52960.424967360006 2025-08-20,07:59:03.000,232,11066835,113925,0,1755676742,13838.967765969988,-24.11302985999646,52960.34810904001 2025-08-20,07:59:04.000,232,11066866,114085,0,1755676743,13838.940820729993,-24.1059807299971,52960.32016056 2025-08-20,07:59:05.000,232,11066877,114325,0,1755676744,13838.907139180003,-24.169422899998608,52960.306186320006 2025-08-20,07:59:06.000,232,11066866,114285,0,1755676745,13838.799358219992,-24.14827551000053,52960.20137952 2025-08-20,07:59:07.000,232,11066923,113885,0,1755676746,13838.819567149993,-24.16237376999925,52960.14548256 2025-08-20,07:59:08.000,232,11066876,114045,0,1755676747,13838.772412979997,-24.197619419996045,52960.15246968 2025-08-20,07:59:09.000,232,11066934,114405,0,1755676748,13838.772412979997,-24.197619419996045,52960.068624240004 2025-08-20,07:59:10.000,232,11066925,114245,0,1755676749,13838.691577259997,-24.183521159997326,52959.99176592001 2025-08-20,07:59:11.000,232,11066881,114285,0,1755676750,13838.644423090002,-24.232865070000116,52959.949843200004 2025-08-20,07:59:12.000,232,11066922,114245,0,1755676751,13838.604005230001,-24.289258110002265,52959.91490760001 2025-08-20,07:59:13.000,232,11066833,114085,0,1755676752,13838.536642129991,-24.317454629999702,52959.85901064 2025-08-20,07:59:14.000,232,11066923,113885,0,1755676753,13838.41538854999,-24.33860201999778,52959.8101008 2025-08-20,07:59:15.000,232,11066904,113765,0,1755676754,13838.348025449995,-24.38794593000057,52959.76817808 2025-08-20,07:59:16.000,232,11066884,114205,0,1755676755,13838.31434389999,-24.39499505999993,52959.69830688 2025-08-20,07:59:17.000,232,11066884,114245,0,1755676756,13838.186354009995,-24.39499505999993,52959.66337128 2025-08-20,07:59:18.000,232,11066916,114125,0,1755676757,13838.145936149995,-24.444338969995442,52959.60747432001 2025-08-20,07:59:19.000,232,11066915,113965,0,1755676758,13838.07857305,-24.416142449998006,52959.55856448001 2025-08-20,07:59:20.000,232,11066906,114045,0,1755676759,13838.017946259999,-24.444338969995442,52959.47471904 2025-08-20,07:59:21.000,232,11066943,113805,0,1755676760,13837.977528399999,-24.451388100002077,52959.446770560004 2025-08-20,07:59:22.000,232,11066909,114245,0,1755676761,13837.903428989994,-24.430240709996724,52959.397860720004 2025-08-20,07:59:23.000,232,11066853,113965,0,1755676762,13837.842802199993,-24.416142449998006,52959.32100240001 2025-08-20,07:59:24.000,232,11066923,114164,0,1755676763,13837.768702789988,-24.479584619999514,52959.300041040005 2025-08-20,07:59:25.000,232,11066881,114085,0,1755676764,13837.775439099998,-24.430240709996724,52959.18824712 2025-08-20,07:59:26.000,232,11066864,114125,0,1755676765,13837.701339689993,-24.416142449998006,52959.195234239996 2025-08-20,07:59:27.000,232,11066926,114045,0,1755676766,13837.573349799997,-24.451388100002077,52959.12536304001 2025-08-20,07:59:28.000,232,11066898,114085,0,1755676767,13837.532931939997,-24.451388100002077,52959.03453048001 2025-08-20,07:59:29.000,232,11066912,113965,0,1755676768,13837.479041459992,-24.472535490000155,52959.04850472 2025-08-20,07:59:30.000,232,11066864,114125,0,1755676769,13837.431887289997,-24.458437230001437,52959.00658200001 2025-08-20,07:59:31.000,232,11066911,114245,0,1755676770,13837.398205739992,-24.444338969995442,52958.93671080001 2025-08-20,07:59:32.000,232,11066885,114045,0,1755676771,13837.364524190001,-24.50778113999695,52958.86683960001 2025-08-20,07:59:33.000,232,11066896,114285,0,1755676772,13837.283688470001,-24.50073200999759,52958.85286536 2025-08-20,07:59:34.000,232,11066935,114164,0,1755676773,13837.256743229991,-24.52187939999567,52958.77600704 2025-08-20,07:59:35.000,232,11066873,113645,0,1755676774,13837.189380129996,-24.472535490000155,52958.74107144001 2025-08-20,07:59:36.000,232,11066905,114164,0,1755676775,13837.15569857999,-24.479584619999514,52958.64325176 2025-08-20,07:59:37.000,232,11066925,114085,0,1755676776,13837.14222596,-24.493682879998232,52958.65023888001 2025-08-20,07:59:38.000,232,11066863,114164,0,1755676777,13837.17590750999,-24.51483026999631,52958.580367680006 2025-08-20,07:59:39.000,232,11066882,114045,0,1755676778,13837.236534299991,-24.451388100002077,52958.510496480005 2025-08-20,07:59:40.000,232,11066888,114005,0,1755676779,13837.283688470001,-24.51483026999631,52958.49652224 2025-08-20,07:59:41.000,232,11066832,114045,0,1755676780,13837.384733120001,-24.493682879998232,52958.41966392 2025-08-20,07:59:42.000,232,11066872,114005,0,1755676781,13837.485777770002,-24.493682879998232,52958.3777412 2025-08-20,07:59:43.000,232,11066900,113965,0,1755676782,13837.580086109992,-24.458437230001437,52958.356779839996 2025-08-20,07:59:44.000,232,11066836,114164,0,1755676783,13837.687867070003,-24.437289839996083,52958.3777412 2025-08-20,07:59:45.000,232,11066885,114085,0,1755676784,13837.775439099998,-24.451388100002077,52958.33581848001 2025-08-20,07:59:46.000,232,11066896,114085,0,1755676785,13837.836065889998,-24.402044189999287,52958.37075408 2025-08-20,07:59:47.000,232,11066875,114085,0,1755676786,13837.889956369989,-24.38089680000121,52958.293895760005 2025-08-20,07:59:48.000,232,11066854,114045,0,1755676787,13837.930374229989,-24.34565114999714,52958.30088288 2025-08-20,07:59:49.000,232,11066914,113885,0,1755676788,13838.004473639994,-24.32450375999906,52958.33581848001 2025-08-20,07:59:50.000,232,11066844,114245,0,1755676789,13838.065100429994,-24.28220897999563,52958.33581848001 2025-08-20,07:59:51.000,232,11066864,114045,0,1755676790,13838.15267245999,-24.218766810001398,52958.30787 2025-08-20,07:59:52.000,232,11066878,114045,0,1755676791,13838.13919984,-24.176472029997967,52958.33581848001 2025-08-20,07:59:53.000,232,11066859,114125,0,1755676792,13838.15267245999,-24.183521159997326,52958.356779839996 2025-08-20,07:59:54.000,232,11066862,114005,0,1755676793,13838.15267245999,-24.14122638000117,52958.37075408 2025-08-20,07:59:55.000,232,11066931,114085,0,1755676794,13838.11899091,-24.11302985999646,52958.38472832001 2025-08-20,07:59:56.000,232,11066893,114405,0,1755676795,13838.166145079995,-24.021391169997514,52958.39870256 2025-08-20,07:59:57.000,232,11066867,114164,0,1755676796,13838.125727219995,-23.98614552000072,52958.36376696001 2025-08-20,07:59:58.000,232,11066920,114164,0,1755676797,13838.13246352999,-23.92270334999921,52958.45459952001 2025-08-20,07:59:59.000,232,11066911,114164,0,1755676798,13838.085309359994,-23.824015530000906,52958.41966392 2025-08-20,08:00:00.000,232,11066880,114085,0,1755676799,13838.09878198,-23.86631030999706,52958.391715440004 2025-08-20,08:00:01.000,232,11066843,114085,0,1755676800,13838.065100429994,-23.802868139995553,52958.41966392 2025-08-20,08:00:02.000,232,11066942,114005,0,1755676801,13838.09878198,-23.767622489998757,52958.46857376 2025-08-20,08:00:03.000,232,11066888,113885,0,1755676802,13838.11225459999,-23.74647510000068,52958.412676800006 2025-08-20,08:00:04.000,232,11066909,114085,0,1755676803,13838.11899091,-23.725327709995327,52958.48254800001 2025-08-20,08:00:05.000,232,11066905,114245,0,1755676804,13838.15940877,-23.73237684000196,52958.41966392 2025-08-20,08:00:06.000,232,11066890,113885,0,1755676805,13838.26045342,-23.661885540001094,52958.50350936001 2025-08-20,08:00:07.000,232,11066842,114245,0,1755676806,13838.27392603999,-23.6477872799951,52958.46857376 2025-08-20,08:00:08.000,232,11066940,113725,0,1755676807,13838.33455282999,-23.668934670000453,52958.46857376 2025-08-20,08:00:09.000,232,11066882,114205,0,1755676808,13838.381707,-23.654836410001735,52958.5174836 2025-08-20,08:00:10.000,232,11066880,114365,0,1755676809,13838.37497068999,-23.605492499998945,52958.559406320004 2025-08-20,08:00:11.000,232,11066875,114245,0,1755676810,13838.428861169996,-23.605492499998945,52958.61530328 2025-08-20,08:00:12.000,232,11066887,114005,0,1755676811,13838.41538854999,-23.619590759997664,52958.629277520005 2025-08-20,08:00:13.000,232,11066867,114085,0,1755676812,13838.34128914,-23.654836410001735,52958.67120024001 2025-08-20,08:00:14.000,232,11066949,114005,0,1755676813,13838.368234379996,-23.69008205999853,52958.66421312 2025-08-20,08:00:15.000,232,11066861,113765,0,1755676814,13838.41538854999,-23.69008205999853,52958.73408432 2025-08-20,08:00:16.000,232,11066882,114085,0,1755676815,13838.449070099996,-23.661885540001094,52958.71312296 2025-08-20,08:00:17.000,232,11066870,114245,0,1755676816,13838.489487959996,-23.619590759997664,52958.76901992001 2025-08-20,08:00:18.000,232,11066911,114245,0,1755676817,13838.48275165,-23.619590759997664,52958.748058560006 2025-08-20,08:00:19.000,232,11066861,114045,0,1755676818,13838.48275165,-23.535001199998078,52958.77600704 2025-08-20,08:00:20.000,232,11066885,114085,0,1755676819,13838.509696889996,-23.57024685000215,52958.78998128001 2025-08-20,08:00:21.000,232,11066931,114285,0,1755676820,13838.536642129991,-23.51385381,52958.81094264 2025-08-20,08:00:22.000,232,11066848,114164,0,1755676821,13838.496224269991,-23.52090293999936,52958.80395552 2025-08-20,08:00:23.000,232,11066899,114045,0,1755676822,13838.455806409991,-23.52090293999936,52958.78998128001 2025-08-20,08:00:24.000,232,11066937,114285,0,1755676823,13838.44233379,-23.542050329997437,52958.78998128001 2025-08-20,08:00:25.000,232,11066888,114085,0,1755676824,13838.388443309996,-23.485657289995288,52958.859852479996 2025-08-20,08:00:26.000,232,11066877,114005,0,1755676825,13838.368234379996,-23.45746076999785,52958.88081384 2025-08-20,08:00:27.000,232,11066918,114245,0,1755676826,13838.33455282999,-23.436313379999774,52958.894788080004 2025-08-20,08:00:28.000,232,11066920,114125,0,1755676827,13838.31434389999,-23.436313379999774,52958.86683960001 2025-08-20,08:00:29.000,232,11066915,114045,0,1755676828,13838.31434389999,-23.379920339997625,52958.859852479996 2025-08-20,08:00:30.000,232,11066923,113965,0,1755676829,13838.33455282999,-23.35172382000019,52958.859852479996 2025-08-20,08:00:31.000,232,11066877,114164,0,1755676830,13838.287398659995,-23.28828164999868,52958.86683960001 2025-08-20,08:00:32.000,232,11066896,114085,0,1755676831,13838.287398659995,-23.260085130001244,52958.894788080004 2025-08-20,08:00:33.000,232,11066935,114164,0,1755676832,13838.25371710999,-23.203692089999095,52958.9017752 2025-08-20,08:00:34.000,232,11066882,114405,0,1755676833,13838.25371710999,-23.189593830000376,52958.85286536 2025-08-20,08:00:35.000,232,11066929,114205,0,1755676834,13838.206562939995,-23.1684464400023,52958.831904 2025-08-20,08:00:36.000,232,11066876,114045,0,1755676835,13838.13919984,-23.133200789998227,52958.859852479996 2025-08-20,08:00:37.000,232,11066906,113885,0,1755676836,13838.166145079995,-23.055660359998,52958.88081384 2025-08-20,08:00:38.000,232,11066913,113965,0,1755676837,13838.024682569994,-23.013365580001846,52958.831904 2025-08-20,08:00:39.000,232,11066899,114205,0,1755676838,13837.964055779994,-22.985169059997133,52958.81094264 2025-08-20,08:00:40.000,232,11066863,114164,0,1755676839,13837.896692679999,-22.956972539999697,52958.81792976001 2025-08-20,08:00:41.000,232,11066947,114045,0,1755676840,13837.883220059994,-22.89353036999819,52958.80395552 2025-08-20,08:00:42.000,232,11066829,114085,0,1755676841,13837.795648029998,-22.87238298000011,52958.80395552 2025-08-20,08:00:43.000,232,11066888,113965,0,1755676842,13837.761966479993,-22.82303906999732,52958.80395552 2025-08-20,08:00:44.000,232,11066900,114405,0,1755676843,13837.735021239998,-22.752547769996454,52958.81094264 2025-08-20,08:00:45.000,232,11066902,113965,0,1755676844,13837.714812309998,-22.682056469995587,52958.78998128001 2025-08-20,08:00:46.000,232,11066901,114045,0,1755676845,13837.654185519998,-22.590417779996642,52958.74107144001 2025-08-20,08:00:47.000,232,11066868,114085,0,1755676846,13837.681130759993,-22.548123000000487,52958.7620328 2025-08-20,08:00:48.000,232,11066897,114085,0,1755676847,13837.647449210002,-22.505828219997056,52958.748058560006 2025-08-20,08:00:49.000,232,11066885,114205,0,1755676848,13837.674394449998,-22.456484310001542,52958.74107144001 2025-08-20,08:00:50.000,232,11066847,114125,0,1755676849,13837.694603379998,-22.407140399998752,52958.73408432 2025-08-20,08:00:51.000,232,11066922,114085,0,1755676850,13837.701339689993,-22.336649099997885,52958.69914872001 2025-08-20,08:00:52.000,232,11066873,114164,0,1755676851,13837.667658140002,-22.266157799997018,52958.657226 2025-08-20,08:00:53.000,232,11066828,114045,0,1755676852,13837.613767659997,-22.2520595399983,52958.68517448 2025-08-20,08:00:54.000,232,11066895,114045,0,1755676853,13837.559877179992,-22.230912150000222,52958.678187360005 2025-08-20,08:00:55.000,232,11066879,114164,0,1755676854,13837.566613490002,-22.223863020000863,52958.67120024001 2025-08-20,08:00:56.000,232,11066923,114205,0,1755676855,13837.526195630002,-22.153371719999996,52958.66421312 2025-08-20,08:00:57.000,232,11066857,114085,0,1755676856,13837.553140869997,-22.174519109998073,52958.657226 2025-08-20,08:00:58.000,232,11066867,113885,0,1755676857,13837.499250389992,-22.181568239997432,52958.60831616 2025-08-20,08:00:59.000,232,11066920,114045,0,1755676858,13837.492514079997,-22.082880419999128,52958.67120024001 2025-08-20,08:01:00.000,232,11066912,114285,0,1755676859,13837.465568840002,-22.06878216000041,52958.559406320004 2025-08-20,08:01:01.000,232,11066922,113885,0,1755676860,13837.458832529992,-22.082880419999128,52958.53844496 2025-08-20,08:01:02.000,232,11066927,114125,0,1755676861,13837.438623599992,-22.0053399899989,52958.62229040001 2025-08-20,08:01:03.000,232,11066894,114005,0,1755676862,13837.431887289997,-21.984192600000824,52958.55241920001 2025-08-20,08:01:04.000,232,11066934,114125,0,1755676863,13837.377996809992,-21.948946949996753,52958.56639344 2025-08-20,08:01:05.000,232,11066903,114045,0,1755676864,13837.371260499996,-21.857308259997808,52958.49652224 2025-08-20,08:01:06.000,232,11066904,114125,0,1755676865,13837.357787879992,-21.815013480001653,52958.524470719996 2025-08-20,08:01:07.000,232,11066954,114325,0,1755676866,13837.324106330001,-21.723374789995432,52958.45459952001 2025-08-20,08:01:08.000,232,11066910,114245,0,1755676867,13837.290424779996,-21.67403087999992,52958.5174836 2025-08-20,08:01:09.000,232,11066921,113725,0,1755676868,13837.310633709996,-21.575343060001615,52958.49652224 2025-08-20,08:01:10.000,232,11066931,114164,0,1755676869,13837.303897400001,-21.518950019999465,52958.49652224 2025-08-20,08:01:11.000,232,11066915,114245,0,1755676870,13837.324106330001,-21.42026220000116,52958.42665104 2025-08-20,08:01:12.000,232,11066929,114245,0,1755676871,13837.276952159991,-21.349770900000294,52958.43363816001 2025-08-20,08:01:13.000,232,11066865,114125,0,1755676872,13837.297161089991,-21.279279599999427,52958.412676800006 2025-08-20,08:01:14.000,232,11066934,113685,0,1755676873,13837.391469429997,-21.15239525999641,52958.46857376 2025-08-20,08:01:15.000,232,11066925,114045,0,1755676874,13837.384733120001,-21.081903959995543,52958.48254800001 2025-08-20,08:01:16.000,232,11066891,114085,0,1755676875,13837.452096219997,-20.962068749999162,52958.47556088 2025-08-20,08:01:17.000,232,11066960,114245,0,1755676876,13837.445359910002,-20.870430060000217,52958.48953512 2025-08-20,08:01:18.000,232,11066846,114325,0,1755676877,13837.465568840002,-20.821086149997427,52958.50350936001 2025-08-20,08:01:19.000,232,11066870,114245,0,1755676878,13837.431887289997,-20.79288962999999,52958.54543208 2025-08-20,08:01:20.000,232,11066873,114205,0,1755676879,13837.418414669992,-20.687152680002328,52958.53844496 2025-08-20,08:01:21.000,232,11066873,114005,0,1755676880,13837.438623599992,-20.602563119995466,52958.56639344 2025-08-20,08:01:22.000,232,11066855,114325,0,1755676881,13837.438623599992,-20.51797355999588,52958.510496480005 2025-08-20,08:01:23.000,232,11066884,114205,0,1755676882,13837.512723009997,-20.419285739997576,52958.54543208 2025-08-20,08:01:24.000,232,11066857,114245,0,1755676883,13837.519459319992,-20.34879443999671,52958.559406320004 2025-08-20,08:01:25.000,232,11066868,114125,0,1755676884,13837.512723009997,-20.27830313999584,52958.559406320004 2025-08-20,08:01:26.000,232,11066866,114085,0,1755676885,13837.532931939997,-20.200762709995615,52958.60831616 2025-08-20,08:01:27.000,232,11066831,113885,0,1755676886,13837.539668249992,-20.059780110001157,52958.62229040001 2025-08-20,08:01:28.000,232,11066844,113925,0,1755676887,13837.593558729997,-20.031583589996444,52958.63626464 2025-08-20,08:01:29.000,232,11066914,113925,0,1755676888,13837.586822420002,-20.038632719995803,52958.65023888001 2025-08-20,08:01:30.000,232,11066928,114164,0,1755676889,13837.627240280002,-19.918797509999422,52958.678187360005 2025-08-20,08:01:31.000,232,11066935,114085,0,1755676890,13837.640712899993,-19.848306209998555,52958.66421312 2025-08-20,08:01:32.000,232,11066904,114125,0,1755676891,13837.580086109992,-19.76371664999897,52958.70613584 2025-08-20,08:01:33.000,232,11066894,114085,0,1755676892,13837.546404560002,-19.686176219998742,52958.692161599996 2025-08-20,08:01:34.000,232,11066856,114245,0,1755676893,13837.580086109992,-19.615684919997875,52958.70613584 2025-08-20,08:01:35.000,232,11066888,113925,0,1755676894,13837.627240280002,-19.51699709999957,52958.692161599996 2025-08-20,08:01:36.000,232,11066825,114045,0,1755676895,13837.620503969993,-19.446505799998704,52958.727097200004 2025-08-20,08:01:37.000,232,11066903,114164,0,1755676896,13837.701339689993,-19.404211019995273,52958.66421312 2025-08-20,08:01:38.000,232,11066891,114125,0,1755676897,13837.768702789988,-19.319621459995687,52958.78299416 2025-08-20,08:01:39.000,232,11066875,114405,0,1755676898,13837.795648029998,-19.213884509998024,52958.796968400005 2025-08-20,08:01:40.000,232,11066892,114085,0,1755676899,13837.842802199993,-19.143393209997157,52958.81094264 2025-08-20,08:01:41.000,232,11066874,113845,0,1755676900,13837.876483749998,-19.06585277999693,52958.83889112001 2025-08-20,08:01:42.000,232,11066834,114125,0,1755676901,13837.943846849994,-18.960115829999268,52958.82491688 2025-08-20,08:01:43.000,232,11066883,114125,0,1755676902,13837.99100101999,-18.861428010000964,52958.845878240005 2025-08-20,08:01:44.000,232,11066878,114325,0,1755676903,13838.03141887999,-18.76978932000202,52958.87382672 2025-08-20,08:01:45.000,232,11066923,114205,0,1755676904,13838.11899091,-18.692248890001792,52958.88081384 2025-08-20,08:01:46.000,232,11066879,114085,0,1755676905,13838.166145079995,-18.586511939996853,52958.95767216001 2025-08-20,08:01:47.000,232,11066923,114205,0,1755676906,13838.287398659995,-18.44552933999512,52958.964659280005 2025-08-20,08:01:48.000,232,11066894,114045,0,1755676907,13838.307607589995,-18.375038040001527,52958.98562064001 2025-08-20,08:01:49.000,232,11066899,114285,0,1755676908,13838.42212486,-18.25520282999787,52959.05549184001 2025-08-20,08:01:50.000,232,11066884,113965,0,1755676909,13838.476015339991,-18.107171099996776,52959.083440320006 2025-08-20,08:01:51.000,232,11066941,114405,0,1755676910,13838.523169510001,-18.06487632000062,52959.027543359996 2025-08-20,08:01:52.000,232,11066967,114045,0,1755676911,13838.556851059991,-17.916844589999528,52959.12536304001 2025-08-20,08:01:53.000,232,11066921,114285,0,1755676912,13838.624214160001,-17.84635328999866,52959.15331152001 2025-08-20,08:01:54.000,232,11066864,114205,0,1755676913,13838.698313569992,-17.782911119997152,52959.20222136001 2025-08-20,08:01:55.000,232,11066878,114164,0,1755676914,13838.725258810002,-17.705370689996926,52959.195234239996 2025-08-20,08:01:56.000,232,11066930,114005,0,1755676915,13838.718522499992,-17.6278302599967,52959.27907968 2025-08-20,08:01:57.000,232,11066875,113885,0,1755676916,13838.738731429992,-17.60668286999862,52959.32100240001 2025-08-20,08:01:58.000,232,11066849,113965,0,1755676917,13838.772412979997,-17.557338959995832,52959.32100240001 2025-08-20,08:01:59.000,232,11066863,114045,0,1755676918,13838.785885600002,-17.479798529995605,52959.362925119996 2025-08-20,08:02:00.000,232,11066864,113885,0,1755676919,13838.758940359992,-17.48684766000224,52959.362925119996 2025-08-20,08:02:01.000,232,11066870,113965,0,1755676920,13838.806094530002,-17.409307230002014,52959.4258092 2025-08-20,08:02:02.000,232,11066948,114164,0,1755676921,13838.799358219992,-17.374061579997942,52959.4258092 2025-08-20,08:02:03.000,232,11066893,113925,0,1755676922,13838.812830839997,-17.345865060000506,52959.47471904 2025-08-20,08:02:04.000,232,11066887,114045,0,1755676923,13838.846512390002,-17.331766800001787,52959.418822080006 2025-08-20,08:02:05.000,232,11066869,113965,0,1755676924,13838.839776079993,-17.282422889998998,52959.45375768 2025-08-20,08:02:06.000,232,11066943,114245,0,1755676925,13838.846512390002,-17.240128109995567,52959.54459024 2025-08-20,08:02:07.000,232,11066972,114245,0,1755676926,13838.819567149993,-17.233078979996208,52959.614461440004 2025-08-20,08:02:08.000,232,11066939,113965,0,1755676927,13838.806094530002,-17.233078979996208,52959.684332640005 2025-08-20,08:02:09.000,232,11066891,113965,0,1755676928,13838.799358219992,-17.190784200000053,52959.65638416001 2025-08-20,08:02:10.000,232,11066881,114005,0,1755676929,13838.765676670002,-17.16258767999534,52959.67734552001 2025-08-20,08:02:11.000,232,11066917,114125,0,1755676930,13838.738731429992,-17.176685940001335,52959.782152320004 2025-08-20,08:02:12.000,232,11066906,113965,0,1755676931,13838.718522499992,-17.15553854999598,52959.74721672001 2025-08-20,08:02:13.000,232,11066868,114245,0,1755676932,13838.684840950002,-17.113243769999826,52959.782152320004 2025-08-20,08:02:14.000,232,11066934,114125,0,1755676933,13838.725258810002,-17.070948989996396,52959.803113680005 2025-08-20,08:02:15.000,232,11066913,114285,0,1755676934,13838.718522499992,-17.04275246999896,52959.803113680005 2025-08-20,08:02:16.000,232,11066871,113885,0,1755676935,13838.691577259997,-16.97931029999745,52959.84503640001 2025-08-20,08:02:17.000,232,11066914,113805,0,1755676936,13838.671368329997,-16.937015520001296,52959.82407504001 2025-08-20,08:02:18.000,232,11066938,114125,0,1755676937,13838.664632020002,-16.901769869997224,52959.92888184 2025-08-20,08:02:19.000,232,11066938,114085,0,1755676938,13838.731995119997,-16.84537683000235,52959.88695912 2025-08-20,08:02:20.000,232,11066923,114245,0,1755676939,13838.779149289992,-16.788983790000202,52959.89394624001 2025-08-20,08:02:21.000,232,11066913,114245,0,1755676940,13838.934084419998,-16.79603291999956,52959.949843200004 2025-08-20,08:02:22.000,232,11066875,114245,0,1755676941,13838.981238589993,-16.74668900999677,52960.00574016 2025-08-20,08:02:23.000,232,11066860,114045,0,1755676942,13839.035129069998,-16.718492489999335,52959.949843200004 2025-08-20,08:02:24.000,232,11066849,114285,0,1755676943,13839.102492169994,-16.669148579996545,52959.96381744001 2025-08-20,08:02:25.000,232,11066921,113725,0,1755676944,13839.203536819994,-16.648001189998467,52960.06163712001 2025-08-20,08:02:26.000,232,11066911,113765,0,1755676945,13839.33826302,-16.61275554000167,52960.10355984 2025-08-20,08:02:27.000,232,11066927,114164,0,1755676946,13839.37868088,-16.549313370000164,52960.17343104 2025-08-20,08:02:28.000,232,11066885,114245,0,1755676947,13839.4595166,-16.556362499999523,52960.089585600006 2025-08-20,08:02:29.000,232,11066867,114125,0,1755676948,13839.61445172999,-16.492920329998014,52960.15246968 2025-08-20,08:02:30.000,232,11066842,113925,0,1755676949,13839.749177929996,-16.464723810000578,52960.1943924 2025-08-20,08:02:31.000,232,11066864,114205,0,1755676950,13839.897376749992,-16.45767468000122,52960.22932800001 2025-08-20,08:02:32.000,232,11066880,114725,0,1755676951,13840.059048189993,-16.380134250000992,52960.22234088 2025-08-20,08:02:33.000,232,11066934,114325,0,1755676952,13840.160092839993,-16.330790339998202,52960.22234088 2025-08-20,08:02:34.000,232,11066902,114045,0,1755676953,13840.308291659989,-16.316692079999484,52960.25028936001 2025-08-20,08:02:35.000,232,11066912,114085,0,1755676954,13840.40933630999,-16.21095513000182,52960.29919920001 2025-08-20,08:02:36.000,232,11066874,114245,0,1755676955,13840.564271439995,-16.189807739996468,52960.3690704 2025-08-20,08:02:37.000,232,11066868,113965,0,1755676956,13840.645107159995,-16.16866034999839,52960.355096160005 2025-08-20,08:02:38.000,232,11066906,114125,0,1755676957,13840.77983336,-16.11226730999624,52960.41798024001 2025-08-20,08:02:39.000,232,11066828,114085,0,1755676958,13840.90108694,-16.034726879996015,52960.473877200006 2025-08-20,08:02:40.000,232,11066940,114125,0,1755676959,13841.082967310002,-16.027677749996656,52960.56470976001 2025-08-20,08:02:41.000,232,11066879,114085,0,1755676960,13841.150330409997,-15.99243209999986,52960.620606720004 2025-08-20,08:02:42.000,232,11066890,114164,0,1755676961,13841.285056610002,-15.921940799998993,52960.65554232 2025-08-20,08:02:43.000,232,11066873,114245,0,1755676962,13841.446728049988,-15.844400369998766,52960.69746504 2025-08-20,08:02:44.000,232,11066928,114245,0,1755676963,13841.547772699989,-15.81620385000133,52960.72541352 2025-08-20,08:02:45.000,232,11066930,114205,0,1755676964,13841.722916759994,-15.738663420001103,52960.8232332 2025-08-20,08:02:46.000,232,11066870,114045,0,1755676965,13841.85090664999,-15.647024730002158,52960.91406576 2025-08-20,08:02:47.000,232,11066903,113805,0,1755676966,13842.0193144,-15.604729949998728,52960.93502712 2025-08-20,08:02:48.000,232,11066902,114085,0,1755676967,13842.160776910001,-15.513091259999783,52961.0328468 2025-08-20,08:02:49.000,232,11066955,114085,0,1755676968,13842.322448350002,-15.393256049996126,52961.06778240001 2025-08-20,08:02:50.000,232,11066914,114125,0,1755676969,13842.524537650002,-15.266371710000385,52961.2075248 2025-08-20,08:02:51.000,232,11066893,113885,0,1755676970,13842.706418019989,-15.252273450001667,52961.25643464001 2025-08-20,08:02:52.000,232,11066882,114205,0,1755676971,13842.82767159999,-15.17473302000144,52961.3472672 2025-08-20,08:02:53.000,232,11066886,114005,0,1755676972,13842.98934303999,-15.12538910999865,52961.32630584 2025-08-20,08:02:54.000,232,11066898,114125,0,1755676973,13843.13080554999,-15.068996069996501,52961.46604824 2025-08-20,08:02:55.000,232,11066874,114045,0,1755676974,13843.292476989991,-14.991455639996275,52961.50797096 2025-08-20,08:02:56.000,232,11066846,114045,0,1755676975,13843.454148429992,-14.94916086000012,52961.626752000004 2025-08-20,08:02:57.000,232,11066877,113805,0,1755676976,13843.615819869992,-14.913915209996048,52961.77348152 2025-08-20,08:02:58.000,232,11066895,114085,0,1755676977,13843.777491309993,-14.885718689998612,52961.83636560001 2025-08-20,08:02:59.000,232,11066897,114125,0,1755676978,13843.993053229999,-14.829325649996463,52961.92021104 2025-08-20,08:03:00.000,232,11066861,113765,0,1755676979,13844.121043119994,-14.758834349995595,52961.983095120006 2025-08-20,08:03:01.000,232,11066846,114205,0,1755676980,13844.27597825,-14.71653956999944,52962.10886328 2025-08-20,08:03:02.000,232,11066905,114205,0,1755676981,13844.511749099991,-14.660146529997292,52962.21367008 2025-08-20,08:03:03.000,232,11066924,114285,0,1755676982,13844.686893159997,-14.624900880000496,52962.318476880006 2025-08-20,08:03:04.000,232,11066893,114085,0,1755676983,13844.855300909992,-14.54736045000027,52962.45821928001 2025-08-20,08:03:05.000,232,11066877,114245,0,1755676984,13844.969818179998,-14.49801653999748,52962.52809048001 2025-08-20,08:03:06.000,232,11066899,114125,0,1755676985,13845.165171169989,-14.399328719999176,52962.54206472 2025-08-20,08:03:07.000,232,11066908,114085,0,1755676986,13845.299897369994,-14.357033939995745,52962.66783288 2025-08-20,08:03:08.000,232,11066905,114085,0,1755676987,13845.51545929,-14.364083069995104,52962.80757528 2025-08-20,08:03:09.000,232,11066882,114405,0,1755676988,13845.643449179996,-14.251296989998082,52962.92635632 2025-08-20,08:03:10.000,232,11066932,114125,0,1755676989,13845.791647999991,-14.201953079995292,52962.968279040004 2025-08-20,08:03:11.000,232,11066912,113885,0,1755676990,13845.899428960001,-14.187854819996573,52963.087060080004 2025-08-20,08:03:12.000,232,11066892,113885,0,1755676991,13846.000473610002,-14.08916699999827,52963.17090552 2025-08-20,08:03:13.000,232,11066911,114085,0,1755676992,13846.101518260002,-14.025724829996761,52963.31064792 2025-08-20,08:03:14.000,232,11066860,114085,0,1755676993,13846.195826599993,-13.997528309999325,52963.422441840004 2025-08-20,08:03:15.000,232,11066891,113805,0,1755676994,13846.236244459993,-13.884742230002303,52963.51327440001 2025-08-20,08:03:16.000,232,11066889,113925,0,1755676995,13846.323816489989,-13.86359483999695,52963.541222880005 2025-08-20,08:03:17.000,232,11066925,114085,0,1755676996,13846.269926009998,-13.842447449998872,52963.68096528001 2025-08-20,08:03:18.000,232,11066920,113925,0,1755676997,13846.283398629988,-13.757857889999286,52963.74384936 2025-08-20,08:03:19.000,232,11066897,114164,0,1755676998,13846.330552799998,-13.757857889999286,52963.827694800006 2025-08-20,08:03:20.000,232,11066935,114085,0,1755676999,13846.350761729998,-13.715563109995855,52963.91852736001 2025-08-20,08:03:21.000,232,11066863,114085,0,1755677000,13846.397915899994,-13.68031745999906,52963.96743720001 2025-08-20,08:03:22.000,232,11066945,114245,0,1755677001,13846.445070069989,-13.62392441999691,52964.00935992 2025-08-20,08:03:23.000,232,11066842,113685,0,1755677002,13846.431597449999,-13.595727899999474,52964.044295520005 2025-08-20,08:03:24.000,232,11066938,114125,0,1755677003,13846.472015309999,-13.525236599998607,52964.12115384 2025-08-20,08:03:25.000,232,11066930,114045,0,1755677004,13846.52590578999,-13.539334859997325,52964.20499928001 2025-08-20,08:03:26.000,232,11066884,113845,0,1755677005,13846.55285103,-13.50408921000053,52964.19801216 2025-08-20,08:03:27.000,232,11066890,114125,0,1755677006,13846.65389568,-13.525236599998607,52964.260896240005 2025-08-20,08:03:28.000,232,11066883,113965,0,1755677007,13846.70778615999,-13.475892689995817,52964.29583184 2025-08-20,08:03:29.000,232,11066883,114005,0,1755677008,13846.84924866999,-13.433597909999662,52964.379677280005 2025-08-20,08:03:30.000,232,11066899,114205,0,1755677009,13846.87619391,-13.405401390002226,52964.41461288 2025-08-20,08:03:31.000,232,11066892,113925,0,1755677010,13847.004183799996,-13.426548780000303,52964.47050984001 2025-08-20,08:03:32.000,232,11066854,113885,0,1755677011,13847.058074280001,-13.419499650000944,52964.477496960004 2025-08-20,08:03:33.000,232,11066896,114164,0,1755677012,13847.132173689992,-13.433597909999662,52964.56832952001 2025-08-20,08:03:34.000,232,11066870,113965,0,1755677013,13847.246690959997,-13.419499650000944,52964.58929088001 2025-08-20,08:03:35.000,232,11066901,113925,0,1755677014,13847.361208230002,-13.39835225999559,52964.68711056001 2025-08-20,08:03:36.000,232,11066867,114164,0,1755677015,13847.442043949988,-13.405401390002226,52964.69409768 2025-08-20,08:03:37.000,232,11066829,114005,0,1755677016,13847.502670739988,-13.384253999996872,52964.68012344 2025-08-20,08:03:38.000,232,11066884,114205,0,1755677017,13847.543088599989,-13.384253999996872,52964.74300752 2025-08-20,08:03:39.000,232,11066851,114205,0,1755677018,13847.617188009994,-13.356057479999436,52964.770956 2025-08-20,08:03:40.000,232,11066829,113965,0,1755677019,13847.630660629999,-13.356057479999436,52964.8408272 2025-08-20,08:03:41.000,232,11066874,114125,0,1755677020,13847.68455110999,-13.334910090001358,52964.86877568 2025-08-20,08:03:42.000,232,11066860,114085,0,1755677021,13847.644133249989,-13.27851704999921,52964.89672416 2025-08-20,08:03:43.000,232,11066858,114085,0,1755677022,13847.576770149994,-13.236222269995778,52964.931659760005 2025-08-20,08:03:44.000,232,11066902,114085,0,1755677023,13847.455516569993,-13.22212400999706,52964.95262112001 2025-08-20,08:03:45.000,232,11066941,114405,0,1755677024,13847.408362399998,-13.208025749998342,52964.97358248001 2025-08-20,08:03:46.000,232,11066877,114085,0,1755677025,13847.367944539998,-13.165730970002187,52964.97358248001 2025-08-20,08:03:47.000,232,11066862,114164,0,1755677026,13847.260163580002,-13.22212400999706,52964.980569600004 2025-08-20,08:03:48.000,232,11066906,114245,0,1755677027,13847.199536790002,-13.179829230000905,52965.00851808 2025-08-20,08:03:49.000,232,11066893,114245,0,1755677028,13847.085019519996,-13.186878360000264,52964.95960824 2025-08-20,08:03:50.000,232,11066885,113805,0,1755677029,13847.024392729996,-13.165730970002187,52964.93864688 2025-08-20,08:03:51.000,232,11066916,114045,0,1755677030,13846.86945759999,-13.186878360000264,52964.95960824 2025-08-20,08:03:52.000,232,11066917,113965,0,1755677031,13846.72799508999,-13.172780100001546,52964.93864688 2025-08-20,08:03:53.000,232,11066925,113965,0,1755677032,13846.62695043999,-13.193927489999624,52964.86877568 2025-08-20,08:03:54.000,232,11066878,113885,0,1755677033,13846.512433169999,-13.215074879997701,52964.9106984 2025-08-20,08:03:55.000,232,11066886,114125,0,1755677034,13846.391179589999,-13.193927489999624,52964.87576280001 2025-08-20,08:03:56.000,232,11066879,114125,0,1755677035,13846.209299219998,-13.151632709996193,52964.85480144001 2025-08-20,08:03:57.000,232,11066923,114085,0,1755677036,13846.054364089992,-13.208025749998342,52964.79191736 2025-08-20,08:03:58.000,232,11066851,113965,0,1755677037,13845.852274789991,-13.172780100001546,52964.763968880005 2025-08-20,08:03:59.000,232,11066852,113845,0,1755677038,13845.663658109996,-13.200976619998983,52964.7010848 2025-08-20,08:04:00.000,232,11066870,114164,0,1755677039,13845.461568809995,-13.215074879997701,52964.63820072001 2025-08-20,08:04:01.000,232,11066854,114245,0,1755677040,13845.185380099989,-13.257369660001132,52964.63820072001 2025-08-20,08:04:02.000,232,11066891,113965,0,1755677041,13844.875509839992,-13.320811829995364,52964.53339392 2025-08-20,08:04:03.000,232,11066923,114125,0,1755677042,13844.579112200001,-13.384253999996872,52964.449548480006 2025-08-20,08:04:04.000,232,11066841,113885,0,1755677043,13844.33660504,-13.419499650000944,52964.39365152 2025-08-20,08:04:05.000,232,11066878,114045,0,1755677044,13844.006525849989,-13.468843559996458,52964.27487048001 2025-08-20,08:04:06.000,232,11066877,114085,0,1755677045,13843.716864519993,-13.532285729997966,52964.17006368 2025-08-20,08:04:07.000,232,11066892,114005,0,1755677046,13843.433939499992,-13.602777029998833,52964.072244 2025-08-20,08:04:08.000,232,11066908,113805,0,1755677047,13843.144278169995,-13.63097354999627,52963.96743720001 2025-08-20,08:04:09.000,232,11066871,114045,0,1755677048,13842.841144219994,-13.6732683299997,52963.827694800006 2025-08-20,08:04:10.000,232,11066927,114085,0,1755677049,13842.544746580003,-13.743759630000568,52963.67397816 2025-08-20,08:04:11.000,232,11066936,114205,0,1755677050,13842.207931079996,-13.800152669995441,52963.4783388 2025-08-20,08:04:12.000,232,11066907,114164,0,1755677051,13841.95195129999,-13.814250930001435,52963.34558352001 2025-08-20,08:04:13.000,232,11066913,114164,0,1755677052,13841.68923520999,-13.85654570999759,52963.17090552 2025-08-20,08:04:14.000,232,11066944,113965,0,1755677053,13841.453464359998,-13.898840490001021,52963.07308584 2025-08-20,08:04:15.000,232,11066925,114125,0,1755677054,13841.143594100002,-13.877693099995668,52962.93334344001 2025-08-20,08:04:16.000,232,11066884,114085,0,1755677055,13840.92129587,-13.941135269997176,52962.751678320004 2025-08-20,08:04:17.000,232,11066907,114205,0,1755677056,13840.665316089995,-13.90588962000038,52962.5700132 2025-08-20,08:04:18.000,232,11066857,114085,0,1755677057,13840.456490479999,-13.91293874999974,52962.47219352 2025-08-20,08:04:19.000,232,11066866,114085,0,1755677058,13840.254401179998,-13.934086139997817,52962.2555928 2025-08-20,08:04:20.000,232,11066916,114045,0,1755677059,13840.106202360002,-13.997528309999325,52962.10886328 2025-08-20,08:04:21.000,232,11066855,114245,0,1755677060,13839.883904130002,-14.004577439998684,52961.913223920004 2025-08-20,08:04:22.000,232,11066933,114045,0,1755677061,13839.728968999996,-14.025724829996761,52961.73854592001 2025-08-20,08:04:23.000,232,11066909,113805,0,1755677062,13839.587506489996,-14.08211786999891,52961.58482928 2025-08-20,08:04:24.000,232,11066905,114164,0,1755677063,13839.43930767,-14.110314389996347,52961.4171384 2025-08-20,08:04:25.000,232,11066940,114045,0,1755677064,13839.33826302,-14.124412650002341,52961.35425432001 2025-08-20,08:04:26.000,232,11066887,113885,0,1755677065,13839.183327889994,-14.180805689997214,52961.18656344001 2025-08-20,08:04:27.000,232,11066896,114245,0,1755677066,13839.102492169994,-14.187854819996573,52960.976949840006 2025-08-20,08:04:28.000,232,11066889,114164,0,1755677067,13838.974502279998,-14.201953079995292,52960.83022032001 2025-08-20,08:04:29.000,232,11066924,114005,0,1755677068,13838.846512390002,-14.25834611999744,52960.69746504 2025-08-20,08:04:30.000,232,11066926,114125,0,1755677069,13838.705049880002,-14.27244437999616,52960.473877200006 2025-08-20,08:04:31.000,232,11066886,114005,0,1755677070,13838.563587370001,-14.286542640002153,52960.39003176 2025-08-20,08:04:32.000,232,11066910,113845,0,1755677071,13838.46254272,-14.321788289998949,52960.24330224 2025-08-20,08:04:33.000,232,11066900,114045,0,1755677072,13838.31434389999,-14.328837419998308,52960.06163712001 2025-08-20,08:04:34.000,232,11066910,113845,0,1755677073,13838.15940877,-14.378181330001098,52959.90792048 2025-08-20,08:04:35.000,232,11066909,114085,0,1755677074,13838.004473639994,-14.357033939995745,52959.71926824 2025-08-20,08:04:36.000,232,11066883,114045,0,1755677075,13837.863011129994,-14.406377849998535,52959.565551600004 2025-08-20,08:04:37.000,232,11066871,114085,0,1755677076,13837.721548619993,-14.476869149999402,52959.4258092 2025-08-20,08:04:38.000,232,11066902,114085,0,1755677077,13837.566613490002,-14.519163929995557,52959.34196376001 2025-08-20,08:04:39.000,232,11066891,114045,0,1755677078,13837.404942050001,-14.54736045000027,52959.1463244 2025-08-20,08:04:40.000,232,11066874,114125,0,1755677079,13837.209589059996,-14.568507839998347,52958.98562064001 2025-08-20,08:04:41.000,232,11066906,114125,0,1755677080,13837.068126549995,-14.646048269998573,52958.81792976001 2025-08-20,08:04:42.000,232,11066901,114125,0,1755677081,13836.805410459994,-14.67424478999601,52958.67120024001 2025-08-20,08:04:43.000,232,11066916,113965,0,1755677082,13836.616793779998,-14.779981740000949,52958.48953512 2025-08-20,08:04:44.000,232,11066927,113925,0,1755677083,13836.407968170002,-14.815227389997744,52958.33581848001 2025-08-20,08:04:45.000,232,11066863,113965,0,1755677084,13836.178933629992,-14.935062600001402,52958.14017912 2025-08-20,08:04:46.000,232,11066867,114045,0,1755677085,13835.990316949996,-14.998504769995634,52958.03537232 2025-08-20,08:04:47.000,232,11066868,114045,0,1755677086,13835.81517288999,-15.054897809997783,52957.790823120005 2025-08-20,08:04:48.000,232,11066921,114125,0,1755677087,13835.599610969999,-15.118339979999291,52957.59518376001 2025-08-20,08:04:49.000,232,11066908,114085,0,1755677088,13835.384049049993,-15.209978669998236,52957.44845424001 2025-08-20,08:04:50.000,232,11066909,113805,0,1755677089,13835.168487130002,-15.322764749995258,52957.25281488 2025-08-20,08:04:51.000,232,11066922,114125,0,1755677090,13834.946188900001,-15.40735431000212,52957.14102096001 2025-08-20,08:04:52.000,232,11066862,114085,0,1755677091,13834.70368174,-15.491943870001705,52956.95935584 2025-08-20,08:04:53.000,232,11066863,113925,0,1755677092,13834.528537679995,-15.618828209997446,52956.76371648 2025-08-20,08:04:54.000,232,11066872,114164,0,1755677093,13834.35339361999,-15.731614290001744,52956.58205136 2025-08-20,08:04:55.000,232,11066867,114045,0,1755677094,13834.245612659994,-15.802105589995335,52956.400386240006 2025-08-20,08:04:56.000,232,11066867,113965,0,1755677095,13834.097413839998,-15.928989929998352,52956.19775976 2025-08-20,08:04:57.000,232,11066895,114045,0,1755677096,13833.902060849992,-15.9853829700005,52956.03006888 2025-08-20,08:04:58.000,232,11066905,113925,0,1755677097,13833.814488819997,-16.027677749996656,52955.862378 2025-08-20,08:04:59.000,232,11066928,114005,0,1755677098,13833.652817379996,-16.154562089999672,52955.70167424001 2025-08-20,08:05:00.000,232,11066938,113645,0,1755677099,13833.56524535,-16.22505339000054,52955.49904776 2025-08-20,08:05:01.000,232,11066935,113965,0,1755677100,13833.41704652999,-16.239151649999258,52955.34533112001 2025-08-20,08:05:02.000,232,11066902,113885,0,1755677101,13833.39683759999,-16.239151649999258,52955.14969176001 2025-08-20,08:05:03.000,232,11066912,113885,0,1755677102,13833.289056639995,-16.33783946999756,52954.98200088001 2025-08-20,08:05:04.000,232,11066955,113885,0,1755677103,13833.15433043999,-16.323741209998843,52954.79334864001 2025-08-20,08:05:05.000,232,11066859,114085,0,1755677104,13833.107176269994,-16.380134250000992,52954.63264488 2025-08-20,08:05:06.000,232,11066808,113885,0,1755677105,13833.039813169999,-16.422429029997147,52954.47194112 2025-08-20,08:05:07.000,232,11066905,113885,0,1755677106,13832.891614349988,-16.464723810000578,52954.38110856001 2025-08-20,08:05:08.000,232,11066854,113725,0,1755677107,13832.763624459993,-16.514067719996092,52954.115598 2025-08-20,08:05:09.000,232,11066936,113885,0,1755677108,13832.689525050002,-16.52111684999545,52954.02476544001 2025-08-20,08:05:10.000,232,11066846,114045,0,1755677109,13832.548062540001,-16.59160814999632,52953.89899728 2025-08-20,08:05:11.000,232,11066832,114245,0,1755677110,13832.453754199996,-16.58455901999696,52953.71034504001 2025-08-20,08:05:12.000,232,11066902,113925,0,1755677111,13832.32576431,-16.61980467000103,52953.57060264001 2025-08-20,08:05:13.000,232,11066923,114005,0,1755677112,13832.27861013999,-16.64095205999911,52953.39592464 2025-08-20,08:05:14.000,232,11066890,114085,0,1755677113,13832.21798334999,-16.648001189998467,52953.30509208001 2025-08-20,08:05:15.000,232,11066884,113685,0,1755677114,13832.17756548999,-16.6902959700019,52953.15137544 2025-08-20,08:05:16.000,232,11066913,113765,0,1755677115,13832.150620249995,-16.732590749998053,52952.96971032001 2025-08-20,08:05:17.000,232,11066884,114164,0,1755677116,13832.10346608,-16.732590749998053,52952.91381336 2025-08-20,08:05:18.000,232,11066913,113925,0,1755677117,13832.08325715,-16.79603291999956,52952.77407096 2025-08-20,08:05:19.000,232,11066850,114045,0,1755677118,13832.05631190999,-16.85947509000107,52952.63432856001 2025-08-20,08:05:20.000,232,11066917,114164,0,1755677119,13832.00242143,-16.873573349999788,52952.50157328 2025-08-20,08:05:21.000,232,11066863,113845,0,1755677120,13831.95526725999,-16.908818999996583,52952.39676648001 2025-08-20,08:05:22.000,232,11066884,114245,0,1755677121,13831.867695229994,-16.965212039998733,52952.24304984 2025-08-20,08:05:23.000,232,11066896,113965,0,1755677122,13831.834013679989,-17.0357033399996,52952.19414 2025-08-20,08:05:24.000,232,11066875,114164,0,1755677123,13831.773386889989,-17.049801599998318,52952.02644912 2025-08-20,08:05:25.000,232,11066869,114125,0,1755677124,13831.699287479998,-17.113243769999826,52951.9495908 2025-08-20,08:05:26.000,232,11066903,114005,0,1755677125,13831.638660689998,-17.106194640000467,52951.851771120004 2025-08-20,08:05:27.000,232,11066891,114005,0,1755677126,13831.584770209993,-17.183735070000694,52951.76093856 2025-08-20,08:05:28.000,232,11066877,114125,0,1755677127,13831.611715450003,-17.15553854999598,52951.64215752 2025-08-20,08:05:29.000,232,11066911,113685,0,1755677128,13831.604979139993,-17.20488245999877,52951.50940224001 2025-08-20,08:05:30.000,232,11066899,113925,0,1755677129,13831.524143419992,-17.233078979996208,52951.41158256001 2025-08-20,08:05:31.000,232,11066880,113925,0,1755677130,13831.537616039997,-17.20488245999877,52951.320750000006 2025-08-20,08:05:32.000,232,11066903,114045,0,1755677131,13831.530879730002,-17.21193158999813,52951.22293032001 2025-08-20,08:05:33.000,232,11066906,113845,0,1755677132,13831.530879730002,-17.21193158999813,52951.1111364 2025-08-20,08:05:34.000,232,11066850,114125,0,1755677133,13831.571297590002,-17.190784200000053,52951.02729096001 2025-08-20,08:05:35.000,232,11066882,114005,0,1755677134,13831.604979139993,-17.141440289997263,52950.93645840001 2025-08-20,08:05:36.000,232,11066903,114125,0,1755677135,13831.611715450003,-17.113243769999826,52950.90850992001 2025-08-20,08:05:37.000,232,11066899,113965,0,1755677136,13831.665605929993,-17.077998119995755,52950.88754856001 2025-08-20,08:05:38.000,232,11066870,114005,0,1755677137,13831.753177959989,-17.056850729997677,52950.796716000004 2025-08-20,08:05:39.000,232,11066922,113885,0,1755677138,13831.766650579993,-17.02865421000024,52950.747806160005 2025-08-20,08:05:40.000,232,11066911,114005,0,1755677139,13831.840749989999,-17.02865421000024,52950.677934960004 2025-08-20,08:05:41.000,232,11066932,114164,0,1755677140,13831.881167849999,-16.97226116999809,52950.649986480006 2025-08-20,08:05:42.000,232,11066886,114164,0,1755677141,13831.968739879994,-16.937015520001296,52950.60806376 2025-08-20,08:05:43.000,232,11066888,113965,0,1755677142,13832.009157739994,-16.929966390001937,52950.56614104 2025-08-20,08:05:44.000,232,11066899,113805,0,1755677143,13832.04283929,-16.85947509000107,52950.53819256 2025-08-20,08:05:45.000,232,11066940,113925,0,1755677144,13832.14388394,-16.79603291999956,52950.412424400005 2025-08-20,08:05:46.000,232,11066890,114405,0,1755677145,13832.19777441999,-16.711443359999976,52950.45434712001 2025-08-20,08:05:47.000,232,11066841,114245,0,1755677146,13832.191038109995,-16.676197709995904,52950.35652744001 2025-08-20,08:05:48.000,232,11066918,114164,0,1755677147,13832.271873829995,-16.62685380000039,52950.33556608001 2025-08-20,08:05:49.000,232,11066906,114045,0,1755677148,13832.30555538,-16.61275554000167,52950.37050168 2025-08-20,08:05:50.000,232,11066900,114245,0,1755677149,13832.32576431,-16.514067719996092,52950.30761760001 2025-08-20,08:05:51.000,232,11066874,114045,0,1755677150,13832.372918479996,-16.443576419995225,52950.25870776 2025-08-20,08:05:52.000,232,11066933,113965,0,1755677151,13832.399863719991,-16.45767468000122,52950.30063048 2025-08-20,08:05:53.000,232,11066863,113885,0,1755677152,13832.426808960001,-16.40128163999907,52950.293643360004 2025-08-20,08:05:54.000,232,11066881,113845,0,1755677153,13832.440281579991,-16.316692079999484,52950.23075928 2025-08-20,08:05:55.000,232,11066903,113805,0,1755677154,13832.521117299992,-16.288495560002048,52950.25870776 2025-08-20,08:05:56.000,232,11066931,114045,0,1755677155,13832.548062540001,-16.288495560002048,52950.25870776 2025-08-20,08:05:57.000,232,11066870,114164,0,1755677156,13832.696261359997,-16.239151649999258,52950.25870776 2025-08-20,08:05:58.000,232,11066887,114245,0,1755677157,13832.830987560003,-16.189807739996468,52950.22377216 2025-08-20,08:05:59.000,232,11066886,113885,0,1755677158,13832.925295899993,-16.16161121999903,52950.23774640001 2025-08-20,08:06:00.000,232,11066866,114045,0,1755677159,13833.080231029999,-16.098169049997523,52950.26569488001 2025-08-20,08:06:01.000,232,11066858,114164,0,1755677160,13833.19474829999,-16.126365570002235,52950.25172064 2025-08-20,08:06:02.000,232,11066871,114205,0,1755677161,13833.35641973999,-16.105218179996882,52950.30063048 2025-08-20,08:06:03.000,232,11066890,114125,0,1755677162,13833.45746438999,-16.105218179996882,52950.27966912 2025-08-20,08:06:04.000,232,11066885,113925,0,1755677163,13833.639344759991,-16.069972530000086,52950.30761760001 2025-08-20,08:06:05.000,232,11066919,114205,0,1755677164,13833.753862029997,-15.978333840001142,52950.33556608001 2025-08-20,08:06:06.000,232,11066860,113925,0,1755677165,13833.902060849992,-15.93603905999771,52950.34954032 2025-08-20,08:06:07.000,232,11066870,113965,0,1755677166,13834.056995979998,-15.907842540000274,52950.39146304 2025-08-20,08:06:08.000,232,11066910,114045,0,1755677167,13834.117622769998,-15.893744280001556,52950.42639864 2025-08-20,08:06:09.000,232,11066909,114085,0,1755677168,13834.205194799993,-15.773909069997899,52950.45434712001 2025-08-20,08:06:10.000,232,11066870,114005,0,1755677169,13834.232140039989,-15.773909069997899,52950.48928272 2025-08-20,08:06:11.000,232,11066873,113885,0,1755677170,13834.259085279999,-15.724565159995109,52950.5172312 2025-08-20,08:06:12.000,232,11066877,113765,0,1755677171,13834.292766829989,-15.689319509998313,52950.55216680001 2025-08-20,08:06:13.000,232,11066919,114005,0,1755677172,13834.245612659994,-15.647024730002158,52950.629025120004 2025-08-20,08:06:14.000,232,11066925,113965,0,1755677173,13834.245612659994,-15.647024730002158,52950.55915392 2025-08-20,08:06:15.000,232,11066953,113885,0,1755677174,13834.211931109989,-15.604729949998728,52950.67094784001 2025-08-20,08:06:16.000,232,11066892,114285,0,1755677175,13834.211931109989,-15.562435169995297,52950.698896320006 2025-08-20,08:06:17.000,232,11066926,113965,0,1755677176,13834.164776939993,-15.53423864999786,52950.73383192 2025-08-20,08:06:18.000,232,11066936,114125,0,1755677177,13834.137831699998,-15.513091259999783,52950.75479328 2025-08-20,08:06:19.000,232,11066895,114325,0,1755677178,13834.083941219993,-15.527189519998501,52950.75479328 2025-08-20,08:06:20.000,232,11066892,114045,0,1755677179,13834.056995979998,-15.506042130000424,52950.78972888001 2025-08-20,08:06:21.000,232,11066935,113885,0,1755677180,13833.996369189997,-15.491943870001705,52950.74081904001 2025-08-20,08:06:22.000,232,11066910,114045,0,1755677181,13833.902060849992,-15.463747349996993,52950.78274176 2025-08-20,08:06:23.000,232,11066868,114285,0,1755677182,13833.821225129992,-15.456698219997634,52950.75479328 2025-08-20,08:06:24.000,232,11066877,114045,0,1755677183,13833.760598339992,-15.470796479996352,52950.747806160005 2025-08-20,08:06:25.000,232,11066843,114005,0,1755677184,13833.673026309996,-15.449649089998275,52950.74081904001 2025-08-20,08:06:26.000,232,11066915,114205,0,1755677185,13833.60566321,-15.456698219997634,52950.747806160005 2025-08-20,08:06:27.000,232,11066898,114045,0,1755677186,13833.56524535,-15.435550829999556,52950.78972888001 2025-08-20,08:06:28.000,232,11066896,113965,0,1755677187,13833.551772729996,-15.442599959998915,52950.74081904001 2025-08-20,08:06:29.000,232,11066943,113925,0,1755677188,13833.51809117999,-15.40735431000212,52950.71985768001 2025-08-20,08:06:30.000,232,11066862,114045,0,1755677189,13833.48440963,-15.40735431000212,52950.698896320006 2025-08-20,08:06:31.000,232,11066926,114045,0,1755677190,13833.45746438999,-15.400305179995485,52950.67094784001 2025-08-20,08:06:32.000,232,11066891,114045,0,1755677191,13833.38336498,-15.414403440001479,52950.629025120004 2025-08-20,08:06:33.000,232,11066894,113885,0,1755677192,13833.369892359995,-15.435550829999556,52950.55216680001 2025-08-20,08:06:34.000,232,11066950,114005,0,1755677193,13833.38336498,-15.343912140000612,52950.510244080004 2025-08-20,08:06:35.000,232,11066891,113965,0,1755677194,13833.329474499995,-15.30161735999718,52950.48928272 2025-08-20,08:06:36.000,232,11066870,113965,0,1755677195,13833.23516615999,-15.30161735999718,52950.45434712001 2025-08-20,08:06:37.000,232,11066892,114085,0,1755677196,13833.289056639995,-15.252273450001667,52950.44736 2025-08-20,08:06:38.000,232,11066924,114125,0,1755677197,13833.23516615999,-15.245224320002308,52950.40543728001 2025-08-20,08:06:39.000,232,11066862,114005,0,1755677198,13833.15433043999,-15.209978669998236,52950.37050168 2025-08-20,08:06:40.000,232,11066948,114125,0,1755677199,13833.093703649989,-15.167683890002081,52950.314604720006 2025-08-20,08:06:41.000,232,11066936,113885,0,1755677200,13832.972450069989,-15.167683890002081,52950.28665624001 2025-08-20,08:06:42.000,232,11066915,114085,0,1755677201,13832.911823279988,-15.139487369997369,52950.21678504001 2025-08-20,08:06:43.000,232,11066922,113725,0,1755677202,13832.864669109993,-15.12538910999865,52950.195823680006 2025-08-20,08:06:44.000,232,11066952,114245,0,1755677203,13832.830987560003,-15.146536499996728,52950.09800400001 2025-08-20,08:06:45.000,232,11066892,113965,0,1755677204,13832.743415529992,-15.146536499996728,52950.01415856 2025-08-20,08:06:46.000,232,11066893,114045,0,1755677205,13832.669316120002,-15.146536499996728,52949.979222960006 2025-08-20,08:06:47.000,232,11066887,114245,0,1755677206,13832.601953019992,-15.17473302000144,52949.93031312001 2025-08-20,08:06:48.000,232,11066877,113965,0,1755677207,13832.601953019992,-15.17473302000144,52949.860441920006 2025-08-20,08:06:49.000,232,11066866,114205,0,1755677208,13832.527853610001,-15.160634759995446,52949.83249344001 2025-08-20,08:06:50.000,232,11066914,113845,0,1755677209,13832.494172059996,-15.12538910999865,52949.80454496001 2025-08-20,08:06:51.000,232,11066916,114045,0,1755677210,13832.426808960001,-15.090143460001855,52949.72069952 2025-08-20,08:06:52.000,232,11066895,114005,0,1755677211,13832.352709549996,-15.13243823999801,52949.62986696 2025-08-20,08:06:53.000,232,11066901,113885,0,1755677212,13832.26513752,-15.139487369997369,52949.66480256001 2025-08-20,08:06:54.000,232,11066820,114125,0,1755677213,13832.21798334999,-15.146536499996728,52949.573970000005 2025-08-20,08:06:55.000,232,11066860,114164,0,1755677214,13832.191038109995,-15.146536499996728,52949.51807304001 2025-08-20,08:06:56.000,232,11066917,114365,0,1755677215,13832.11693869999,-15.118339979999291,52949.46916320001 2025-08-20,08:06:57.000,232,11066919,114045,0,1755677216,13832.06304822,-15.167683890002081,52949.406279120005 2025-08-20,08:06:58.000,232,11066885,113885,0,1755677217,13831.9822125,-15.17473302000144,52949.34339504 2025-08-20,08:06:59.000,232,11066932,114085,0,1755677218,13831.941794639999,-15.139487369997369,52949.25954960001 2025-08-20,08:07:00.000,232,11066890,114285,0,1755677219,13831.847486299994,-15.153585629996087,52949.21063976001 2025-08-20,08:07:01.000,232,11066882,113885,0,1755677220,13831.813804749989,-15.12538910999865,52949.1547428 2025-08-20,08:07:02.000,232,11066892,113765,0,1755677221,13831.746441649993,-15.12538910999865,52949.09884584 2025-08-20,08:07:03.000,232,11066872,114045,0,1755677222,13831.685814859993,-15.153585629996087,52948.99403904001 2025-08-20,08:07:04.000,232,11066916,113685,0,1755677223,13831.618451759998,-15.160634759995446,52948.89621936001 2025-08-20,08:07:05.000,232,11066892,113965,0,1755677224,13831.564561279993,-15.08309432999522,52948.92416784001 2025-08-20,08:07:06.000,232,11066876,114005,0,1755677225,13831.591506520002,-15.054897809997783,52948.8403224 2025-08-20,08:07:07.000,232,11066888,114085,0,1755677226,13831.564561279993,-15.033750419999706,52948.76346408 2025-08-20,08:07:08.000,232,11066906,114085,0,1755677227,13831.530879730002,-14.94916086000012,52948.735515600005 2025-08-20,08:07:09.000,232,11066920,113725,0,1755677228,13831.537616039997,-14.95620998999948,52948.65167016 2025-08-20,08:07:10.000,232,11066914,114125,0,1755677229,13831.463516629992,-14.94211173000076,52948.63070880001 2025-08-20,08:07:11.000,232,11066865,114085,0,1755677230,13831.416362459997,-14.89981694999733,52948.56083760001 2025-08-20,08:07:12.000,232,11066924,114005,0,1755677231,13831.429835080002,-14.90686607999669,52948.53987624001 2025-08-20,08:07:13.000,232,11066854,113885,0,1755677232,13831.409626150002,-14.822276519997104,52948.44205656001 2025-08-20,08:07:14.000,232,11066840,114245,0,1755677233,13831.362471979992,-14.843423909995181,52948.39314672001 2025-08-20,08:07:15.000,232,11066900,113845,0,1755677234,13831.355735669997,-14.822276519997104,52948.330262640004 2025-08-20,08:07:16.000,232,11066916,114045,0,1755677235,13831.348999360001,-14.829325649996463,52948.3162884 2025-08-20,08:07:17.000,232,11066910,113685,0,1755677236,13831.261427329991,-14.822276519997104,52948.26737856 2025-08-20,08:07:18.000,232,11066944,114045,0,1755677237,13831.234482089996,-14.864571300000534,52948.22545584001 2025-08-20,08:07:19.000,232,11066930,114164,0,1755677238,13831.214273159996,-14.878669559999253,52948.183533120005 2025-08-20,08:07:20.000,232,11066931,114085,0,1755677239,13831.180591609991,-14.892767819997971,52948.12064904 2025-08-20,08:07:21.000,232,11066951,113965,0,1755677240,13831.1064922,-14.89981694999733,52948.08571344001 2025-08-20,08:07:22.000,232,11066863,114005,0,1755677241,13831.02565648,-14.920964339995407,52947.98789376001 2025-08-20,08:07:23.000,232,11066939,114245,0,1755677242,13830.9044029,-14.991455639996275,52948.001868 2025-08-20,08:07:24.000,232,11066911,114045,0,1755677243,13830.77641300999,-15.033750419999706,52947.911035439996 2025-08-20,08:07:25.000,232,11066878,113925,0,1755677244,13830.69557728999,-15.026701290000346,52947.89007408001 2025-08-20,08:07:26.000,232,11066876,114005,0,1755677245,13830.655159429989,-15.054897809997783,52947.81321576 2025-08-20,08:07:27.000,232,11066911,114045,0,1755677246,13830.581060019998,-15.061946939997142,52947.77129304001 2025-08-20,08:07:28.000,232,11066927,114085,0,1755677247,13830.500224299998,-15.033750419999706,52947.6874476 2025-08-20,08:07:29.000,232,11066929,113925,0,1755677248,13830.513696919988,-15.033750419999706,52947.69443472 2025-08-20,08:07:30.000,232,11066879,113765,0,1755677249,13830.466542749993,-15.012603030001628,52947.58962792 2025-08-20,08:07:31.000,232,11066915,113965,0,1755677250,13830.453070129988,-15.033750419999706,52947.575653679996 2025-08-20,08:07:32.000,232,11066903,113925,0,1755677251,13830.378970719998,-14.991455639996275,52947.55469232001 2025-08-20,08:07:33.000,232,11066925,114164,0,1755677252,13830.399179649998,-14.970308249998197,52947.51975672 2025-08-20,08:07:34.000,232,11066877,114085,0,1755677253,13830.385707029993,-14.94211173000076,52947.49180824 2025-08-20,08:07:35.000,232,11066921,114045,0,1755677254,13830.352025480002,-14.913915209996048,52947.35905296 2025-08-20,08:07:36.000,232,11066888,113885,0,1755677255,13830.345289169993,-14.885718689998612,52947.3730272 2025-08-20,08:07:37.000,232,11066879,114085,0,1755677256,13830.311607620002,-14.89981694999733,52947.31713024001 2025-08-20,08:07:38.000,232,11066874,114085,0,1755677257,13830.284662379992,-14.864571300000534,52947.26123328 2025-08-20,08:07:39.000,232,11066938,114085,0,1755677258,13830.284662379992,-14.885718689998612,52947.21232344 2025-08-20,08:07:40.000,232,11066875,113965,0,1755677259,13830.277926069997,-14.871620429999894,52947.1634136 2025-08-20,08:07:41.000,232,11066883,114485,0,1755677260,13830.291398690002,-14.913915209996048,52947.11450376 2025-08-20,08:07:42.000,232,11066934,113885,0,1755677261,13830.318343929997,-14.892767819997971,52947.11450376 2025-08-20,08:07:43.000,232,11066927,114125,0,1755677262,13830.372234410002,-14.843423909995181,52947.10052952001 2025-08-20,08:07:44.000,232,11066877,114085,0,1755677263,13830.419388579998,-14.878669559999253,52947.07956816001 2025-08-20,08:07:45.000,232,11066902,113965,0,1755677264,13830.547378469993,-14.801129129999026,52947.04463256 2025-08-20,08:07:46.000,232,11066937,114245,0,1755677265,13830.69557728999,-14.779981740000949,52947.009696960005 2025-08-20,08:07:47.000,232,11066844,114245,0,1755677266,13830.75620407999,-14.730637829998159,52947.058606800005 2025-08-20,08:07:48.000,232,11066868,113845,0,1755677267,13830.850512419995,-14.7235886999988,52946.97476136 2025-08-20,08:07:49.000,232,11066890,114045,0,1755677268,13830.870721349995,-14.737686959997518,52947.00270984001 2025-08-20,08:07:50.000,232,11066916,114125,0,1755677269,13830.94482076,-14.702441310000722,52946.9887356 2025-08-20,08:07:51.000,232,11066968,114245,0,1755677270,13831.05933802999,-14.653097399997932,52947.07956816001 2025-08-20,08:07:52.000,232,11066949,114245,0,1755677271,13831.113228509996,-14.603753489995142,52947.0236712 2025-08-20,08:07:53.000,232,11066848,114045,0,1755677272,13831.140173749991,-14.561458709998988,52947.0236712 2025-08-20,08:07:54.000,232,11066924,114125,0,1755677273,13831.1064922,-14.568507839998347,52947.01668408 2025-08-20,08:07:55.000,232,11066951,113725,0,1755677274,13831.07954695999,-14.54031132000091,52947.01668408 2025-08-20,08:07:56.000,232,11066854,113965,0,1755677275,13831.01892016999,-14.533262190001551,52947.05161968001 2025-08-20,08:07:57.000,232,11066922,113885,0,1755677276,13830.84377611,-14.49801653999748,52947.072581039996 2025-08-20,08:07:58.000,232,11066926,113885,0,1755677277,13830.80335825,-14.44162349999533,52946.98174848001 2025-08-20,08:07:59.000,232,11066837,113845,0,1755677278,13830.742731459999,-14.44162349999533,52947.03764544 2025-08-20,08:08:00.000,232,11066896,113885,0,1755677279,13830.641686809999,-14.385230460000457,52947.01668408 2025-08-20,08:08:01.000,232,11066884,114045,0,1755677280,13830.547378469993,-14.385230460000457,52947.06559392 2025-08-20,08:08:02.000,232,11066949,114125,0,1755677281,13830.426124889993,-14.406377849998535,52946.99572272 2025-08-20,08:08:03.000,232,11066846,114125,0,1755677282,13830.298134999997,-14.420476109997253,52946.9887356 2025-08-20,08:08:04.000,232,11066878,114085,0,1755677283,13830.143199869992,-14.427525239996612,52947.0236712 2025-08-20,08:08:05.000,232,11066876,114164,0,1755677284,13830.048891530001,-14.448672630001965,52946.9887356 2025-08-20,08:08:06.000,232,11066890,114085,0,1755677285,13829.86027484999,-14.399328719999176,52946.97476136 2025-08-20,08:08:07.000,232,11066908,114245,0,1755677286,13829.76596651,-14.448672630001965,52946.890915920005 2025-08-20,08:08:08.000,232,11066966,114045,0,1755677287,13829.68513079,-14.413426979997894,52946.85598032 2025-08-20,08:08:09.000,232,11066922,114405,0,1755677288,13829.509986729994,-14.420476109997253,52946.779122 2025-08-20,08:08:10.000,232,11066907,113845,0,1755677289,13829.388733149994,-14.462770890000684,52946.723225040005 2025-08-20,08:08:11.000,232,11066899,113765,0,1755677290,13829.247270639993,-14.476869149999402,52946.674315200005 2025-08-20,08:08:12.000,232,11066944,113965,0,1755677291,13829.193380160003,-14.49096740999812,52946.66034096 2025-08-20,08:08:13.000,232,11066871,114005,0,1755677292,13829.105808129993,-14.512114799996198,52946.59745688001 2025-08-20,08:08:14.000,232,11066804,114164,0,1755677293,13828.937400379997,-14.512114799996198,52946.56252128 2025-08-20,08:08:15.000,232,11066938,114045,0,1755677294,13828.917191449997,-14.469820020000043,52946.5345728 2025-08-20,08:08:16.000,232,11066925,113965,0,1755677295,13828.836355729996,-14.406377849998535,52946.4647016 2025-08-20,08:08:17.000,232,11066900,114285,0,1755677296,13828.782465249991,-14.342935679997026,52946.338933440005 2025-08-20,08:08:18.000,232,11066928,114245,0,1755677297,13828.789201560001,-14.300640900000872,52946.31797208 2025-08-20,08:08:19.000,232,11066919,114285,0,1755677298,13828.762256319991,-14.300640900000872,52946.27604936 2025-08-20,08:08:20.000,232,11066844,114005,0,1755677299,13828.715102149996,-14.244247859998723,52946.19919104 2025-08-20,08:08:21.000,232,11066874,114085,0,1755677300,13828.68142059999,-14.216051340001286,52946.17822968 2025-08-20,08:08:22.000,232,11066920,113885,0,1755677301,13828.62753012,-14.124412650002341,52946.122332720006 2025-08-20,08:08:23.000,232,11066952,114045,0,1755677302,13828.56016701999,-14.096216129997629,52946.04547440001 2025-08-20,08:08:24.000,232,11066926,114045,0,1755677303,13828.45912236999,-14.068019610000192,52945.94765472001 2025-08-20,08:08:25.000,232,11066869,114085,0,1755677304,13828.391759269995,-14.03277395999612,52945.98957744 2025-08-20,08:08:26.000,232,11066928,113725,0,1755677305,13828.35807771999,-13.976380920001247,52945.96861608 2025-08-20,08:08:27.000,232,11066863,114245,0,1755677306,13828.223351519999,-13.969331790001888,52945.91271912 2025-08-20,08:08:28.000,232,11066889,114045,0,1755677307,13828.108834249993,-13.948184399996535,52945.91970624 2025-08-20,08:08:29.000,232,11066855,114045,0,1755677308,13827.953899120002,-13.976380920001247,52945.84284792 2025-08-20,08:08:30.000,232,11066942,114045,0,1755677309,13827.819172919997,-13.962282659995253,52945.77996384001 2025-08-20,08:08:31.000,232,11066887,114085,0,1755677310,13827.724864579992,-13.948184399996535,52945.77297672 2025-08-20,08:08:32.000,232,11066908,113725,0,1755677311,13827.54972052,-14.018675699997402,52945.6961184 2025-08-20,08:08:33.000,232,11066951,114405,0,1755677312,13827.4688848,-14.075068739999551,52945.668169920005 2025-08-20,08:08:34.000,232,11066911,114045,0,1755677313,13827.34089490999,-14.08916699999827,52945.60528584 2025-08-20,08:08:35.000,232,11066839,114045,0,1755677314,13827.233113949995,-14.124412650002341,52945.563363119996 2025-08-20,08:08:36.000,232,11066869,114085,0,1755677315,13827.15901453999,-14.08916699999827,52945.45855632 2025-08-20,08:08:37.000,232,11066892,114005,0,1755677316,13827.09838774999,-14.103265259996988,52945.44458208001 2025-08-20,08:08:38.000,232,11066887,114245,0,1755677317,13827.031024649994,-14.1314617800017,52945.40964648 2025-08-20,08:08:39.000,232,11066926,114085,0,1755677318,13826.997343099989,-14.145560040000419,52945.3467624 2025-08-20,08:08:40.000,232,11066845,114085,0,1755677319,13826.929979999994,-14.145560040000419,52945.22798136001 2025-08-20,08:08:41.000,232,11066861,114325,0,1755677320,13826.822199039998,-14.209002210001927,52945.1720844 2025-08-20,08:08:42.000,232,11066917,114085,0,1755677321,13826.795253799988,-14.223100470000645,52945.15112304 2025-08-20,08:08:43.000,232,11066932,114205,0,1755677322,13826.694209150002,-14.286542640002153,52945.10920032001 2025-08-20,08:08:44.000,232,11066885,113885,0,1755677323,13826.559482949997,-14.230149600000004,52945.08125184 2025-08-20,08:08:45.000,232,11066952,114285,0,1755677324,13826.505592469992,-14.25834611999744,52945.01138064 2025-08-20,08:08:46.000,232,11066931,114085,0,1755677325,13826.431493060001,-14.293591770001512,52944.90657384 2025-08-20,08:08:47.000,232,11066904,114045,0,1755677326,13826.377602579996,-14.293591770001512,52944.878625360005 2025-08-20,08:08:48.000,232,11066888,114245,0,1755677327,13826.29003055,-14.300640900000872,52944.79477992 2025-08-20,08:08:49.000,232,11066905,114045,0,1755677328,13826.22266744999,-14.335886549997667,52944.73888296 2025-08-20,08:08:50.000,232,11066907,114164,0,1755677329,13826.094677559995,-14.357033939995745,52944.68997312 2025-08-20,08:08:51.000,232,11066846,113965,0,1755677330,13826.054259699995,-14.406377849998535,52944.613114800006 2025-08-20,08:08:52.000,232,11066854,114085,0,1755677331,13825.98016028999,-14.378181330001098,52944.613114800006 2025-08-20,08:08:53.000,232,11066867,114005,0,1755677332,13825.885851949999,-14.399328719999176,52944.494333760005 2025-08-20,08:08:54.000,232,11066930,113725,0,1755677333,13825.845434089999,-14.392279589999816,52944.46638528001 2025-08-20,08:08:55.000,232,11066911,113925,0,1755677334,13825.737653129989,-14.392279589999816,52944.375552720005 2025-08-20,08:08:56.000,232,11066944,114125,0,1755677335,13825.609663239993,-14.399328719999176,52944.326642880005 2025-08-20,08:08:57.000,232,11066801,114005,0,1755677336,13825.535563830003,-14.420476109997253,52944.29170728 2025-08-20,08:08:58.000,232,11066909,114125,0,1755677337,13825.468200729993,-14.427525239996612,52944.1938876 2025-08-20,08:08:59.000,232,11066927,113925,0,1755677338,13825.380628699997,-14.434574369995971,52944.14497776 2025-08-20,08:09:00.000,232,11066835,114045,0,1755677339,13825.320001909997,-14.427525239996612,52944.06113232001 2025-08-20,08:09:01.000,232,11066905,114005,0,1755677340,13825.252638810001,-14.469820020000043,52944.00523536 2025-08-20,08:09:02.000,232,11066865,113845,0,1755677341,13825.252638810001,-14.483918279998761,52943.991261120005 2025-08-20,08:09:03.000,232,11066871,113725,0,1755677342,13825.239166189996,-14.526213060002192,52943.8794672 2025-08-20,08:09:04.000,232,11066903,114245,0,1755677343,13825.205484639991,-14.533262190001551,52943.823570240005 2025-08-20,08:09:05.000,232,11066863,114005,0,1755677344,13825.225693569992,-14.526213060002192,52943.80260888 2025-08-20,08:09:06.000,232,11066901,114085,0,1755677345,13825.192012020001,-14.49801653999748,52943.74671192001 2025-08-20,08:09:07.000,232,11066894,114085,0,1755677346,13825.192012020001,-14.54736045000027,52943.69081496 2025-08-20,08:09:08.000,232,11066871,114085,0,1755677347,13825.205484639991,-14.49096740999812,52943.64190512 2025-08-20,08:09:09.000,232,11066936,113765,0,1755677348,13825.259375119997,-14.434574369995971,52943.606969520006 2025-08-20,08:09:10.000,232,11066838,114164,0,1755677349,13825.279584049997,-14.413426979997894,52943.54408544 2025-08-20,08:09:11.000,232,11066866,114125,0,1755677350,13825.299792979997,-14.420476109997253,52943.4951756 2025-08-20,08:09:12.000,232,11066871,113885,0,1755677351,13825.373892390002,-14.357033939995745,52943.46722712 2025-08-20,08:09:13.000,232,11066841,114085,0,1755677352,13825.414310250002,-14.349984809996386,52943.488188480005 2025-08-20,08:09:14.000,232,11066883,114005,0,1755677353,13825.414310250002,-14.300640900000872,52943.39735592 2025-08-20,08:09:15.000,232,11066931,113965,0,1755677354,13825.434519180002,-14.300640900000872,52943.37639456 2025-08-20,08:09:16.000,232,11066908,113885,0,1755677355,13825.488409659993,-14.27244437999616,52943.34844608 2025-08-20,08:09:17.000,232,11066815,113925,0,1755677356,13825.535563830003,-14.293591770001512,52943.36242032001 2025-08-20,08:09:18.000,232,11066887,114085,0,1755677357,13825.609663239993,-14.2653952499968,52943.33447184 2025-08-20,08:09:19.000,232,11066902,113805,0,1755677358,13825.623135859998,-14.251296989998082,52943.320497600005 2025-08-20,08:09:20.000,232,11066856,114285,0,1755677359,13825.683762649998,-14.30769003000023,52943.320497600005 2025-08-20,08:09:21.000,232,11066876,114125,0,1755677360,13825.670290029993,-14.293591770001512,52943.320497600005 2025-08-20,08:09:22.000,232,11066941,114085,0,1755677361,13825.798279919989,-14.25834611999744,52943.33447184 2025-08-20,08:09:23.000,232,11066894,113965,0,1755677362,13825.818488849989,-14.286542640002153,52943.26460064001 2025-08-20,08:09:24.000,232,11066913,114045,0,1755677363,13825.885851949999,-14.237198729999363,52943.271587760006 2025-08-20,08:09:25.000,232,11066908,114125,0,1755677364,13825.94647874,-14.216051340001286,52943.29953624 2025-08-20,08:09:26.000,232,11066870,113885,0,1755677365,13826.02731446,-14.216051340001286,52943.30652336 2025-08-20,08:09:27.000,232,11066864,114125,0,1755677366,13826.08794125,-14.201953079995292,52943.30652336 2025-08-20,08:09:28.000,232,11066917,113885,0,1755677367,13826.16204065999,-14.209002210001927,52943.30652336 2025-08-20,08:09:29.000,232,11066927,114085,0,1755677368,13826.22266744999,-14.209002210001927,52943.32748472 2025-08-20,08:09:30.000,232,11066905,113885,0,1755677369,13826.33044841,-14.209002210001927,52943.37639456 2025-08-20,08:09:31.000,232,11066917,114045,0,1755677370,13826.485383539992,-14.152609169999778,52943.39036880001 2025-08-20,08:09:32.000,232,11066887,114164,0,1755677371,13826.633582360002,-14.117363519995706,52943.38338168001 2025-08-20,08:09:33.000,232,11066889,114125,0,1755677372,13826.714418080002,-14.03277395999612,52943.43229152001 2025-08-20,08:09:34.000,232,11066853,113765,0,1755677373,13826.869353209993,-13.997528309999325,52943.43229152001 2025-08-20,08:09:35.000,232,11066924,113925,0,1755677374,13826.990606789994,-13.962282659995253,52943.4951756 2025-08-20,08:09:36.000,232,11066901,114085,0,1755677375,13827.14554192,-13.86359483999695,52943.55107256001 2025-08-20,08:09:37.000,232,11066845,114005,0,1755677376,13827.273531809995,-13.764907019998645,52943.62793088001 2025-08-20,08:09:38.000,232,11066920,113965,0,1755677377,13827.435203249996,-13.638022679995629,52943.69780208001 2025-08-20,08:09:39.000,232,11066914,113965,0,1755677378,13827.583402069991,-13.560482249995403,52943.72575056001 2025-08-20,08:09:40.000,232,11066926,113885,0,1755677379,13827.751809820002,-13.49704008000117,52943.79562176001 2025-08-20,08:09:41.000,232,11066872,114285,0,1755677380,13827.812436610002,-13.377204869997513,52943.85151872 2025-08-20,08:09:42.000,232,11066891,114085,0,1755677381,13827.953899120002,-13.334910090001358,52943.8794672 2025-08-20,08:09:43.000,232,11066871,113805,0,1755677382,13828.108834249993,-13.243271399995137,52943.92837704 2025-08-20,08:09:44.000,232,11066929,114245,0,1755677383,13828.223351519999,-13.165730970002187,52944.03318384001 2025-08-20,08:09:45.000,232,11066898,114085,0,1755677384,13828.351341409994,-13.09523967000132,52944.05414520001 2025-08-20,08:09:46.000,232,11066880,114005,0,1755677385,13828.44564975,-13.024748370000452,52944.13799064 2025-08-20,08:09:47.000,232,11066905,114125,0,1755677386,13828.5466944,-12.954257069999585,52944.24978456001 2025-08-20,08:09:48.000,232,11066913,113925,0,1755677387,13828.62079380999,-12.911962289996154,52944.31266864 2025-08-20,08:09:49.000,232,11066912,114205,0,1755677388,13828.68142059999,-12.86966751,52944.41048832 2025-08-20,08:09:50.000,232,11066907,114125,0,1755677389,13828.715102149996,-12.82032359999721,52944.50132088 2025-08-20,08:09:51.000,232,11066848,114125,0,1755677390,13828.72857477,-12.82032359999721,52944.53625648001 2025-08-20,08:09:52.000,232,11066869,114085,0,1755677391,13828.715102149996,-12.799176209999132,52944.5781792 2025-08-20,08:09:53.000,232,11066918,114005,0,1755677392,13828.68815691,-12.792127079999773,52944.7179216 2025-08-20,08:09:54.000,232,11066879,113885,0,1755677393,13828.715102149996,-12.86261838000064,52944.67599888 2025-08-20,08:09:55.000,232,11066874,113965,0,1755677394,13828.66794798,-12.81327446999785,52944.759844320004 2025-08-20,08:09:56.000,232,11066902,113925,0,1755677395,13828.70162952999,-12.876716639999358,52944.84368976 2025-08-20,08:09:57.000,232,11066938,114045,0,1755677396,13828.68815691,-12.883765769998718,52944.89259960001 2025-08-20,08:09:58.000,232,11066873,113805,0,1755677397,13828.68815691,-12.919011419995513,52944.9624708 2025-08-20,08:09:59.000,232,11066875,113845,0,1755677398,13828.742047389991,-12.890814899998077,52944.99041928001 2025-08-20,08:10:00.000,232,11066846,114125,0,1755677399,13828.68815691,-12.954257069999585,52945.01138064 2025-08-20,08:10:01.000,232,11066909,114164,0,1755677400,13828.654475359996,-12.954257069999585,52945.01138064 2025-08-20,08:10:02.000,232,11066930,113805,0,1755677401,13828.62079380999,-13.03884662999917,52945.06727760001 2025-08-20,08:10:03.000,232,11066865,114125,0,1755677402,13828.60058487999,-13.052944889997889,52945.06727760001 2025-08-20,08:10:04.000,232,11066916,114285,0,1755677403,13828.51974915999,-13.081141409995325,52945.116187440006 2025-08-20,08:10:05.000,232,11066870,113965,0,1755677404,13828.49954022999,-13.081141409995325,52945.12317456 2025-08-20,08:10:06.000,232,11066876,114125,0,1755677405,13828.391759269995,-13.102288800000679,52945.1022132 2025-08-20,08:10:07.000,232,11066954,114045,0,1755677406,13828.324396169999,-13.102288800000679,52945.116187440006 2025-08-20,08:10:08.000,232,11066918,114085,0,1755677407,13828.230087829994,-13.102288800000679,52945.116187440006 2025-08-20,08:10:09.000,232,11066926,114125,0,1755677408,13828.169461039994,-13.144583579996834,52945.095226080004 2025-08-20,08:10:10.000,232,11066882,114125,0,1755677409,13828.048207459993,-13.158681839995552,52945.165097280005 2025-08-20,08:10:11.000,232,11066914,113885,0,1755677410,13827.947162809993,-13.137534449997474,52945.08125184 2025-08-20,08:10:12.000,232,11066940,114005,0,1755677411,13827.839381849997,-13.123436189998756,52945.095226080004 2025-08-20,08:10:13.000,232,11066885,113805,0,1755677412,13827.724864579992,-13.179829230000905,52945.10920032001 2025-08-20,08:10:14.000,232,11066874,113925,0,1755677413,13827.617083619996,-13.208025749998342,52945.08125184 2025-08-20,08:10:15.000,232,11066887,114125,0,1755677414,13827.4688848,-13.215074879997701,52945.046316240005 2025-08-20,08:10:16.000,232,11066949,113885,0,1755677415,13827.30047704999,-13.27851704999921,52944.948496560006 2025-08-20,08:10:17.000,232,11066931,113885,0,1755677416,13827.16575085,-13.306713569996646,52944.92054808001 2025-08-20,08:10:18.000,232,11066868,114045,0,1755677417,13827.05796988999,-13.349008350000076,52944.878625360005 2025-08-20,08:10:19.000,232,11066931,113925,0,1755677418,13826.943452619998,-13.334910090001358,52944.82272840001 2025-08-20,08:10:20.000,232,11066943,113965,0,1755677419,13826.801990109998,-13.39835225999559,52944.76683144 2025-08-20,08:10:21.000,232,11066843,114045,0,1755677420,13826.653791290002,-13.440647039999021,52944.68997312 2025-08-20,08:10:22.000,232,11066920,114085,0,1755677421,13826.593164500002,-13.518187469999248,52944.60612768001 2025-08-20,08:10:23.000,232,11066818,113885,0,1755677422,13826.539274019997,-13.581629640000756,52944.57119208 2025-08-20,08:10:24.000,232,11066869,114005,0,1755677423,13826.451701990001,-13.63097354999627,52944.52228224 2025-08-20,08:10:25.000,232,11066892,114245,0,1755677424,13826.377602579996,-13.687366589998419,52944.38952696001 2025-08-20,08:10:26.000,232,11066843,114005,0,1755677425,13826.33044841,-13.743759630000568,52944.39651408001 2025-08-20,08:10:27.000,232,11066893,113925,0,1755677426,13826.256348999996,-13.800152669995441,52944.256771680004 2025-08-20,08:10:28.000,232,11066891,113845,0,1755677427,13826.20919483,-13.800152669995441,52944.22183608001 2025-08-20,08:10:29.000,232,11066912,114005,0,1755677428,13826.16204065999,-13.877693099995668,52944.15196488001 2025-08-20,08:10:30.000,232,11066829,114085,0,1755677429,13826.10141386999,-13.941135269997176,52944.1240164 2025-08-20,08:10:31.000,232,11066875,114045,0,1755677430,13826.10141386999,-13.941135269997176,52944.02619672 2025-08-20,08:10:32.000,232,11066848,113885,0,1755677431,13826.054259699995,-13.997528309999325,52943.91440280001 2025-08-20,08:10:33.000,232,11066823,114085,0,1755677432,13826.04078707999,-13.976380920001247,52943.921389920004 2025-08-20,08:10:34.000,232,11066868,114085,0,1755677433,13825.9868966,-14.004577439998684,52943.79562176001 2025-08-20,08:10:35.000,232,11066868,114245,0,1755677434,13825.95995135999,-14.075068739999551,52943.74671192001 2025-08-20,08:10:36.000,232,11066863,114164,0,1755677435,13825.993632909995,-14.053921350001474,52943.6698536 2025-08-20,08:10:37.000,232,11066869,114045,0,1755677436,13825.98016028999,-14.103265259996988,52943.655879360005 2025-08-20,08:10:38.000,232,11066914,114205,0,1755677437,13826.00710553,-14.117363519995706,52943.51613696 2025-08-20,08:10:39.000,232,11066841,114205,0,1755677438,13825.95995135999,-14.1314617800017,52943.4951756 2025-08-20,08:10:40.000,232,11066872,114405,0,1755677439,13825.973423979995,-14.124412650002341,52943.4253044 2025-08-20,08:10:41.000,232,11066881,114205,0,1755677440,13825.90606088,-14.103265259996988,52943.369407440005 2025-08-20,08:10:42.000,232,11066854,113965,0,1755677441,13825.85890670999,-14.159658299999137,52943.34844608 2025-08-20,08:10:43.000,232,11066893,113965,0,1755677442,13825.764598369999,-14.194903949995933,52943.23665216 2025-08-20,08:10:44.000,232,11066892,113765,0,1755677443,13825.677026339989,-14.209002210001927,52943.24363928001 2025-08-20,08:10:45.000,232,11066897,114245,0,1755677444,13825.569245379993,-14.251296989998082,52943.1807552 2025-08-20,08:10:46.000,232,11066847,114164,0,1755677445,13825.421046559997,-14.286542640002153,52943.08992264 2025-08-20,08:10:47.000,232,11066936,114205,0,1755677446,13825.286320359992,-14.349984809996386,52942.985115840005 2025-08-20,08:10:48.000,232,11066862,114005,0,1755677447,13825.158330469996,-14.399328719999176,52942.89428328 2025-08-20,08:10:49.000,232,11066854,114045,0,1755677448,13825.064022129991,-14.434574369995971,52942.90825752001 2025-08-20,08:10:50.000,232,11066861,114405,0,1755677449,13824.96297747999,-14.420476109997253,52942.90825752001 2025-08-20,08:10:51.000,232,11066857,114005,0,1755677450,13824.86193282999,-14.476869149999402,52942.78248936 2025-08-20,08:10:52.000,232,11066892,113965,0,1755677451,13824.7069977,-14.483918279998761,52942.649734080005 2025-08-20,08:10:53.000,232,11066898,114045,0,1755677452,13824.605953049999,-14.519163929995557,52942.59383712001 2025-08-20,08:10:54.000,232,11066832,113965,0,1755677453,13824.464490539998,-14.512114799996198,52942.56588864 2025-08-20,08:10:55.000,232,11066858,113925,0,1755677454,13824.343236959998,-14.603753489995142,52942.47505608001 2025-08-20,08:10:56.000,232,11066886,113805,0,1755677455,13824.188301829992,-14.596704359995783,52942.42614624001 2025-08-20,08:10:57.000,232,11066868,113925,0,1755677456,13824.019894079996,-14.638999139999214,52942.25146824 2025-08-20,08:10:58.000,232,11066841,114085,0,1755677457,13823.925585739991,-14.596704359995783,52942.22351976 2025-08-20,08:10:59.000,232,11066864,113965,0,1755677458,13823.77065061,-14.610802620001778,52942.11172584 2025-08-20,08:11:00.000,232,11066935,114005,0,1755677459,13823.6291881,-14.67424478999601,52942.076790240004 2025-08-20,08:11:01.000,232,11066881,113965,0,1755677460,13823.54161606999,-14.638999139999214,52941.978970560005 2025-08-20,08:11:02.000,232,11066853,114205,0,1755677461,13823.44057141999,-14.631950009999855,52941.909099360004 2025-08-20,08:11:03.000,232,11066898,114205,0,1755677462,13823.299108909989,-14.610802620001778,52941.83922816 2025-08-20,08:11:04.000,232,11066866,113845,0,1755677463,13823.211536879993,-14.589655229996424,52941.72743424 2025-08-20,08:11:05.000,232,11066863,113965,0,1755677464,13823.123964849998,-14.575556969997706,52941.62262744 2025-08-20,08:11:06.000,232,11066837,114045,0,1755677465,13822.995974960002,-14.596704359995783,52941.61564032001 2025-08-20,08:11:07.000,232,11066913,114125,0,1755677466,13822.894930310002,-14.533262190001551,52941.5038464 2025-08-20,08:11:08.000,232,11066918,114085,0,1755677467,13822.780413039996,-14.533262190001551,52941.42000096001 2025-08-20,08:11:09.000,232,11066898,114005,0,1755677468,13822.679368389996,-14.568507839998347,52941.308207040005 2025-08-20,08:11:10.000,232,11066871,114005,0,1755677469,13822.5513785,-14.589655229996424,52941.210387360006 2025-08-20,08:11:11.000,232,11066905,113965,0,1755677470,13822.51096064,-14.596704359995783,52941.10558056 2025-08-20,08:11:12.000,232,11066873,114085,0,1755677471,13822.396443369995,-14.575556969997706,52941.05667072 2025-08-20,08:11:13.000,232,11066888,114005,0,1755677472,13822.356025509995,-14.533262190001551,52940.93788968 2025-08-20,08:11:14.000,232,11066829,113725,0,1755677473,13822.315607649994,-14.54736045000027,52940.86801848001 2025-08-20,08:11:15.000,232,11066894,113965,0,1755677474,13822.34255288999,-14.575556969997706,52940.74923744001 2025-08-20,08:11:16.000,232,11066917,114085,0,1755677475,13822.254980859994,-14.554409579999628,52940.707314720006 2025-08-20,08:11:17.000,232,11066895,114245,0,1755677476,13822.214562999994,-14.54736045000027,52940.567572320004 2025-08-20,08:11:18.000,232,11066831,113885,0,1755677477,13822.187617759999,-14.568507839998347,52940.53263672001 2025-08-20,08:11:19.000,232,11066830,114005,0,1755677478,13822.160672519989,-14.554409579999628,52940.41385568001 2025-08-20,08:11:20.000,232,11066899,114005,0,1755677479,13822.113518349994,-14.561458709998988,52940.350971600004 2025-08-20,08:11:21.000,232,11066895,113925,0,1755677480,13822.093309419994,-14.561458709998988,52940.28808752 2025-08-20,08:11:22.000,232,11066877,114405,0,1755677481,13822.093309419994,-14.554409579999628,52940.183280720004 2025-08-20,08:11:23.000,232,11066882,114205,0,1755677482,13822.012473699993,-14.603753489995142,52940.0714868 2025-08-20,08:11:24.000,232,11066875,114125,0,1755677483,13821.965319529998,-14.631950009999855,52940.05751256001 2025-08-20,08:11:25.000,232,11066822,114245,0,1755677484,13821.911429049993,-14.610802620001778,52939.93873152001 2025-08-20,08:11:26.000,232,11066876,114085,0,1755677485,13821.951846909993,-14.638999139999214,52939.91078304001 2025-08-20,08:11:27.000,232,11066929,114125,0,1755677486,13821.904692739998,-14.638999139999214,52939.798989120005 2025-08-20,08:11:28.000,232,11066898,114045,0,1755677487,13821.911429049993,-14.660146529997292,52939.74309216001 2025-08-20,08:11:29.000,232,11066917,113885,0,1755677488,13821.837329640002,-14.624900880000496,52939.73610504 2025-08-20,08:11:30.000,232,11066928,113925,0,1755677489,13821.729548679992,-14.624900880000496,52939.64527248 2025-08-20,08:11:31.000,232,11066872,114005,0,1755677490,13821.668921889992,-14.653097399997932,52939.561427040004 2025-08-20,08:11:32.000,232,11066889,114085,0,1755677491,13821.574613550001,-14.67424478999601,52939.54046568 2025-08-20,08:11:33.000,232,11066904,114125,0,1755677492,13821.460096279996,-14.67424478999601,52939.442646 2025-08-20,08:11:34.000,232,11066862,114085,0,1755677493,13821.32537007999,-14.702441310000722,52939.43565888001 2025-08-20,08:11:35.000,232,11066928,114045,0,1755677494,13821.197380189995,-14.7235886999988,52939.32386496 2025-08-20,08:11:36.000,232,11066889,114205,0,1755677495,13821.096335539994,-14.758834349995595,52939.18412256 2025-08-20,08:11:37.000,232,11066855,114125,0,1755677496,13821.00202719999,-14.815227389997744,52939.15617408 2025-08-20,08:11:38.000,232,11066895,114125,0,1755677497,13820.900982549989,-14.857522170001175,52939.08630288 2025-08-20,08:11:39.000,232,11066924,113965,0,1755677498,13820.772992659993,-14.822276519997104,52939.009444560004 2025-08-20,08:11:40.000,232,11066845,114085,0,1755677499,13820.685420629998,-14.850473040001816,52938.911624880006 2025-08-20,08:11:41.000,232,11066916,113845,0,1755677500,13820.577639670002,-14.843423909995181,52938.841753680004 2025-08-20,08:11:42.000,232,11066888,114045,0,1755677501,13820.537221810002,-14.871620429999894,52938.68803704001 2025-08-20,08:11:43.000,232,11066842,114045,0,1755677502,13820.463122399997,-14.90686607999669,52938.68803704001 2025-08-20,08:11:44.000,232,11066854,114005,0,1755677503,13820.368814059992,-14.90686607999669,52938.58323024 2025-08-20,08:11:45.000,232,11066920,113885,0,1755677504,13820.368814059992,-14.857522170001175,52938.52034616001 2025-08-20,08:11:46.000,232,11066840,114005,0,1755677505,13820.281242029996,-14.913915209996048,52938.42951360001 2025-08-20,08:11:47.000,232,11066921,114045,0,1755677506,13820.23408786,-14.920964339995407,52938.34566816 2025-08-20,08:11:48.000,232,11066865,114085,0,1755677507,13820.25429679,-14.928013470002043,52938.30374544 2025-08-20,08:11:49.000,232,11066923,114085,0,1755677508,13820.25429679,-14.94916086000012,52938.22688712 2025-08-20,08:11:50.000,232,11066848,114085,0,1755677509,13820.23408786,-14.970308249998197,52938.21291288001 2025-08-20,08:11:51.000,232,11066885,114085,0,1755677510,13820.261033099996,-14.920964339995407,52938.191951520006 2025-08-20,08:11:52.000,232,11066866,114245,0,1755677511,13820.19367,-14.935062600001402,52938.0102864 2025-08-20,08:11:53.000,232,11066915,113925,0,1755677512,13820.17346107,-14.920964339995407,52938.024260640006 2025-08-20,08:11:54.000,232,11066851,114005,0,1755677513,13820.08588903999,-14.920964339995407,52937.9404152 2025-08-20,08:11:55.000,232,11066870,114205,0,1755677514,13820.08588903999,-14.857522170001175,52937.93342808 2025-08-20,08:11:56.000,232,11066918,114125,0,1755677515,13819.998317009995,-14.836374779995822,52937.856569760006 2025-08-20,08:11:57.000,232,11066855,114085,0,1755677516,13820.04547117999,-14.779981740000949,52937.77272432 2025-08-20,08:11:58.000,232,11066848,113925,0,1755677517,13820.06568010999,-14.702441310000722,52937.75176296 2025-08-20,08:11:59.000,232,11066879,113925,0,1755677518,13820.04547117999,-14.596704359995783,52937.70285312 2025-08-20,08:12:00.000,232,11066895,114125,0,1755677519,13820.01178963,-14.568507839998347,52937.6259948 2025-08-20,08:12:01.000,232,11066854,113805,0,1755677520,13820.03199856,-14.519163929995557,52937.64695616 2025-08-20,08:12:02.000,232,11066863,114164,0,1755677521,13819.998317009995,-14.448672630001965,52937.59105920001 2025-08-20,08:12:03.000,232,11066843,114125,0,1755677522,13819.97137177,-14.392279589999816,52937.53516224 2025-08-20,08:12:04.000,232,11066863,114085,0,1755677523,13819.937690219995,-14.364083069995104,52937.43734256 2025-08-20,08:12:05.000,232,11066903,114245,0,1755677524,13819.90400866999,-14.31473915999959,52937.34651000001 2025-08-20,08:12:06.000,232,11066911,113845,0,1755677525,13819.836645569994,-14.300640900000872,52937.381445600004 2025-08-20,08:12:07.000,232,11066836,113725,0,1755677526,13819.809700329999,-14.27244437999616,52937.32554864001 2025-08-20,08:12:08.000,232,11066897,113645,0,1755677527,13819.722128299989,-14.2653952499968,52937.29061304 2025-08-20,08:12:09.000,232,11066890,114045,0,1755677528,13819.674974129994,-14.237198729999363,52937.20676760001 2025-08-20,08:12:10.000,232,11066901,114245,0,1755677529,13819.600874719988,-14.216051340001286,52937.185806240006 2025-08-20,08:12:11.000,232,11066907,114125,0,1755677530,13819.493093759993,-14.293591770001512,52937.15087064 2025-08-20,08:12:12.000,232,11066905,114085,0,1755677531,13819.398785420002,-14.25834611999744,52937.08099944 2025-08-20,08:12:13.000,232,11066941,114085,0,1755677532,13819.284268149997,-14.321788289998949,52937.05305096 2025-08-20,08:12:14.000,232,11066875,114085,0,1755677533,13819.176487190001,-14.30769003000023,52936.99016688001 2025-08-20,08:12:15.000,232,11066908,114005,0,1755677534,13819.061969919996,-14.300640900000872,52936.948244160005 2025-08-20,08:12:16.000,232,11066907,113885,0,1755677535,13818.96766157999,-14.349984809996386,52936.962218399996 2025-08-20,08:12:17.000,232,11066909,114005,0,1755677536,13818.920507409995,-14.357033939995745,52936.90632144 2025-08-20,08:12:18.000,232,11066908,113965,0,1755677537,13818.900298479995,-14.335886549997667,52936.77356616001 2025-08-20,08:12:19.000,232,11066863,114005,0,1755677538,13818.77230859,-14.328837419998308,52936.75260480001 2025-08-20,08:12:20.000,232,11066864,114245,0,1755677539,13818.74536334999,-14.2653952499968,52936.64081088 2025-08-20,08:12:21.000,232,11066857,114164,0,1755677540,13818.70494548999,-14.230149600000004,52936.5779268 2025-08-20,08:12:22.000,232,11066843,114245,0,1755677541,13818.63084608,-14.209002210001927,52936.52202984 2025-08-20,08:12:23.000,232,11066909,114085,0,1755677542,13818.523065119989,-14.159658299999137,52936.43818440001 2025-08-20,08:12:24.000,232,11066874,113885,0,1755677543,13818.502856189989,-14.152609169999778,52936.4032488 2025-08-20,08:12:25.000,232,11066908,113725,0,1755677544,13818.475910949994,-14.110314389996347,52936.37530032 2025-08-20,08:12:26.000,232,11066894,113925,0,1755677545,13818.415284159993,-14.124412650002341,52936.291454879996 2025-08-20,08:12:27.000,232,11066918,114085,0,1755677546,13818.401811539989,-14.096216129997629,52936.291454879996 2025-08-20,08:12:28.000,232,11066883,113965,0,1755677547,13818.361393679988,-14.018675699997402,52936.21459656 2025-08-20,08:12:29.000,232,11066898,113965,0,1755677548,13818.334448439993,-13.91293874999974,52936.11677688 2025-08-20,08:12:30.000,232,11066869,113805,0,1755677549,13818.260349030003,-13.849496579998231,52936.05389280001 2025-08-20,08:12:31.000,232,11066860,113925,0,1755677550,13818.206458549997,-13.835398319999513,52936.0189572 2025-08-20,08:12:32.000,232,11066918,114085,0,1755677551,13818.098677590002,-13.793103539996082,52935.956073119996 2025-08-20,08:12:33.000,232,11066936,113765,0,1755677552,13818.024578179997,-13.764907019998645,52935.93511176001 2025-08-20,08:12:34.000,232,11066835,113885,0,1755677553,13817.957215080001,-13.652120940001623,52935.87222768 2025-08-20,08:12:35.000,232,11066935,113965,0,1755677554,13817.883115669996,-13.638022679995629,52935.80235648 2025-08-20,08:12:36.000,232,11066862,114045,0,1755677555,13817.741653159996,-13.546383989996684,52935.76742088001 2025-08-20,08:12:37.000,232,11066896,113805,0,1755677556,13817.65408113,-13.50408921000053,52935.66960120001 2025-08-20,08:12:38.000,232,11066852,114045,0,1755677557,13817.600190649995,-13.49704008000117,52935.61370424 2025-08-20,08:12:39.000,232,11066883,114205,0,1755677558,13817.47220076,-13.391303129996231,52935.57876864001 2025-08-20,08:12:40.000,232,11066901,114045,0,1755677559,13817.350947179999,-13.363106609998795,52935.52287168 2025-08-20,08:12:41.000,232,11066893,113885,0,1755677560,13817.222957289989,-13.334910090001358,52935.46697472 2025-08-20,08:12:42.000,232,11066865,114085,0,1755677561,13817.034340609993,-13.27851704999921,52935.3551808 2025-08-20,08:12:43.000,232,11066879,114245,0,1755677562,13816.838987620002,-13.27146791999985,52935.320245200004 2025-08-20,08:12:44.000,232,11066862,114085,0,1755677563,13816.61668939,-13.27146791999985,52935.222425520005 2025-08-20,08:12:45.000,232,11066884,114085,0,1755677564,13816.45501795,-13.257369660001132,52935.13159296 2025-08-20,08:12:46.000,232,11066864,113805,0,1755677565,13816.19230186,-13.27851704999921,52935.06870888 2025-08-20,08:12:47.000,232,11066890,114005,0,1755677566,13816.010421489998,-13.306713569996646,52935.054734640005 2025-08-20,08:12:48.000,232,11066850,114085,0,1755677567,13815.848750049998,-13.320811829995364,52934.92197936 2025-08-20,08:12:49.000,232,11066870,114164,0,1755677568,13815.633188129992,-13.313762699996005,52934.81018544001 2025-08-20,08:12:50.000,232,11066918,114005,0,1755677569,13815.471516689991,-13.356057479999436,52934.70537864 2025-08-20,08:12:51.000,232,11066880,114045,0,1755677570,13815.31658156,-13.412450520001585,52934.5865976 2025-08-20,08:12:52.000,232,11066918,113725,0,1755677571,13815.13470119,-13.426548780000303,52934.46082944 2025-08-20,08:12:53.000,232,11066850,113645,0,1755677572,13814.952820819999,-13.489990950001811,52934.383971120005 2025-08-20,08:12:54.000,232,11066926,114045,0,1755677573,13814.878721409994,-13.489990950001811,52934.29313856 2025-08-20,08:12:55.000,232,11066890,114085,0,1755677574,13814.797885689994,-13.461794429997099,52934.13942192001 2025-08-20,08:12:56.000,232,11066860,113725,0,1755677575,13814.696841039993,-13.475892689995817,52934.10448632 2025-08-20,08:12:57.000,232,11066874,114205,0,1755677576,13814.582323770002,-13.426548780000303,52933.95076968001 2025-08-20,08:12:58.000,232,11066906,113925,0,1755677577,13814.541905910002,-13.419499650000944,52933.831988640006 2025-08-20,08:12:59.000,232,11066837,114045,0,1755677578,13814.427388639997,-13.384253999996872,52933.70622048001 2025-08-20,08:13:00.000,232,11066857,113965,0,1755677579,13814.360025540002,-13.292615309997927,52933.5734652 2025-08-20,08:13:01.000,232,11066875,114164,0,1755677580,13814.265717199996,-13.26441879000049,52933.496606880006 2025-08-20,08:13:02.000,232,11066869,113925,0,1755677581,13814.205090409996,-13.193927489999624,52933.40577432 2025-08-20,08:13:03.000,232,11066885,113925,0,1755677582,13814.083836829996,-13.137534449997474,52933.27301904001 2025-08-20,08:13:04.000,232,11066886,114245,0,1755677583,13814.00973741999,-13.08819054000196,52933.140263760004 2025-08-20,08:13:05.000,232,11066935,114045,0,1755677584,13813.89522015,-13.067043149996607,52933.091353920005 2025-08-20,08:13:06.000,232,11066912,113885,0,1755677585,13813.713339779999,-12.982453589997021,52932.93763728001 2025-08-20,08:13:07.000,232,11066871,114005,0,1755677586,13813.652712989999,-12.933109680001508,52932.8398176 2025-08-20,08:13:08.000,232,11066882,114125,0,1755677587,13813.565140959989,-12.834421859995928,52932.70007520001 2025-08-20,08:13:09.000,232,11066889,114085,0,1755677588,13813.383260590002,-12.82032359999721,52932.56731992 2025-08-20,08:13:10.000,232,11066898,114205,0,1755677589,13813.288952249997,-12.778028820001055,52932.53238432001 2025-08-20,08:13:11.000,232,11066883,113925,0,1755677590,13813.181171290002,-12.728684909998265,52932.43456464001 2025-08-20,08:13:12.000,232,11066875,114205,0,1755677591,13813.073390329992,-12.735734039997624,52932.32975784 2025-08-20,08:13:13.000,232,11066920,114205,0,1755677592,13812.931927819991,-12.714586649999546,52932.2109768 2025-08-20,08:13:14.000,232,11066899,114085,0,1755677593,13812.87130102999,-12.651144479998038,52932.085208640005 2025-08-20,08:13:15.000,232,11066847,114085,0,1755677594,13812.72983851999,-12.693439260001469,52931.987388960006 2025-08-20,08:13:16.000,232,11066871,114045,0,1755677595,13812.662475419995,-12.644095349998679,52931.917517760005 2025-08-20,08:13:17.000,232,11066918,114125,0,1755677596,13812.541221839994,-12.58770230999653,52931.77078824001 2025-08-20,08:13:18.000,232,11066872,114125,0,1755677597,13812.480595049994,-12.559505789999093,52931.64502008001 2025-08-20,08:13:19.000,232,11066890,114405,0,1755677598,13812.359341469994,-12.545407530000375,52931.5472004 2025-08-20,08:13:20.000,232,11066900,114125,0,1755677599,13812.305450989988,-12.517211009995663,52931.49829056 2025-08-20,08:13:21.000,232,11066879,114005,0,1755677600,13812.224615269988,-12.467867100000149,52931.33059968 2025-08-20,08:13:22.000,232,11066914,113885,0,1755677601,13812.083152760002,-12.432621449996077,52931.22579288 2025-08-20,08:13:23.000,232,11066883,113925,0,1755677602,13811.982108110002,-12.376228410001204,52931.16989592001 2025-08-20,08:13:24.000,232,11066914,114085,0,1755677603,13811.874327149992,-12.369179280001845,52931.05111488001 2025-08-20,08:13:25.000,232,11066935,113845,0,1755677604,13811.753073569991,-12.319835369999055,52930.90438536001 2025-08-20,08:13:26.000,232,11066904,113885,0,1755677605,13811.65876523,-12.28458972000226,52930.8484884 2025-08-20,08:13:27.000,232,11066878,114245,0,1755677606,13811.59813844,-12.214098420001392,52930.68778464001 2025-08-20,08:13:28.000,232,11066875,114125,0,1755677607,13811.503830099995,-12.157705379999243,52930.645861920006 2025-08-20,08:13:29.000,232,11066918,113965,0,1755677608,13811.44993961999,-12.087214079998375,52930.50611952 2025-08-20,08:13:30.000,232,11066910,113965,0,1755677609,13811.362367589994,-12.00262451999879,52930.408299840004 2025-08-20,08:13:31.000,232,11066881,113885,0,1755677610,13811.34889496999,-11.896887570001127,52930.31746728 2025-08-20,08:13:32.000,232,11066888,113725,0,1755677611,13811.274795559999,-11.77000322999811,52930.2196476 2025-08-20,08:13:33.000,232,11066899,114085,0,1755677612,13811.234377699999,-11.706561059996602,52930.08689232001 2025-08-20,08:13:34.000,232,11066913,113765,0,1755677613,13811.214168769999,-11.565578460002143,52929.98907264 2025-08-20,08:13:35.000,232,11066862,113965,0,1755677614,13811.086178879988,-11.473939769995923,52929.89824008001 2025-08-20,08:13:36.000,232,11066850,114205,0,1755677615,13811.059233639993,-11.41754673000105,52929.84234312 2025-08-20,08:13:37.000,232,11066870,113765,0,1755677616,13810.978397919993,-11.347055430000182,52929.72356208 2025-08-20,08:13:38.000,232,11066871,113805,0,1755677617,13810.937980059993,-11.248367610001878,52929.6257424 2025-08-20,08:13:39.000,232,11066847,114125,0,1755677618,13810.931243749998,-11.206072829998448,52929.569845440004 2025-08-20,08:13:40.000,232,11066869,114005,0,1755677619,13810.857144339992,-11.163778050002293,52929.44407728001 2025-08-20,08:13:41.000,232,11066903,114045,0,1755677620,13810.803253860002,-11.058041099997354,52929.39516744001 2025-08-20,08:13:42.000,232,11066864,114164,0,1755677621,13810.702209210001,-10.973451539997768,52929.311322 2025-08-20,08:13:43.000,232,11066902,114245,0,1755677622,13810.702209210001,-10.945255020000332,52929.26241216 2025-08-20,08:13:44.000,232,11066887,114245,0,1755677623,13810.634846109991,-10.853616330001387,52929.10869552001 2025-08-20,08:13:45.000,232,11066834,114005,0,1755677624,13810.574219319991,-10.790174159999879,52929.087734160006 2025-08-20,08:13:46.000,232,11066877,113845,0,1755677625,13810.533801459991,-10.684437210002216,52929.01087584001 2025-08-20,08:13:47.000,232,11066811,114085,0,1755677626,13810.50011991,-10.613945910001348,52928.90606904 2025-08-20,08:13:48.000,232,11066857,114245,0,1755677627,13810.41928419,-10.529356350001763,52928.87812056 2025-08-20,08:13:49.000,232,11066838,114125,0,1755677628,13810.47317466999,-10.487061569998332,52928.780300880004 2025-08-20,08:13:50.000,232,11066931,114085,0,1755677629,13810.43949312,-10.437717659995542,52928.68946832 2025-08-20,08:13:51.000,232,11066851,114045,0,1755677630,13810.37886633,-10.360177229995315,52928.61959712 2025-08-20,08:13:52.000,232,11066892,114085,0,1755677631,13810.446229429996,-10.289685930001724,52928.59164864 2025-08-20,08:13:53.000,232,11066916,114125,0,1755677632,13810.45296573999,-10.226243760000216,52928.47985472 2025-08-20,08:13:54.000,232,11066859,114125,0,1755677633,13810.446229429996,-10.155752459999349,52928.4029964 2025-08-20,08:13:55.000,232,11066851,114045,0,1755677634,13810.426020499996,-10.120506809995277,52928.32613808 2025-08-20,08:13:56.000,232,11066853,113725,0,1755677635,13810.446229429996,-10.085261159998481,52928.27024112001 2025-08-20,08:13:57.000,232,11066873,114045,0,1755677636,13810.446229429996,-10.042966380002326,52928.18639568 2025-08-20,08:13:58.000,232,11066912,114085,0,1755677637,13810.47317466999,-10.021818989996973,52928.17242144001 2025-08-20,08:13:59.000,232,11066929,113805,0,1755677638,13810.466438359996,-10.000671599998896,52928.109537360004 2025-08-20,08:14:00.000,232,11066881,114005,0,1755677639,13810.41928419,-9.979524210000818,52927.97678208 2025-08-20,08:14:01.000,232,11066846,114085,0,1755677640,13810.426020499996,-9.979524210000818,52927.97678208 2025-08-20,08:14:02.000,232,11066922,114085,0,1755677641,13810.41928419,-9.972475080001459,52927.85800104 2025-08-20,08:14:03.000,232,11066905,114085,0,1755677642,13810.37886633,-9.944278559996746,52927.774155600004 2025-08-20,08:14:04.000,232,11066838,113805,0,1755677643,13810.345184779995,-9.887885520001873,52927.71127152 2025-08-20,08:14:05.000,232,11066915,114085,0,1755677644,13810.365393709995,-9.85968899999716,52927.66236168 2025-08-20,08:14:06.000,232,11066925,114125,0,1755677645,13810.3586574,-9.824443350000365,52927.55056776001 2025-08-20,08:14:07.000,232,11066853,113965,0,1755677646,13810.3586574,-9.796246829995653,52927.51563216 2025-08-20,08:14:08.000,232,11066909,113965,0,1755677647,13810.29129429999,-9.73985379000078,52927.46672232 2025-08-20,08:14:09.000,232,11066901,113925,0,1755677648,13810.27782168,-9.704608139996708,52927.340954160005 2025-08-20,08:14:10.000,232,11066935,113765,0,1755677649,13810.25087643999,-9.648215100001835,52927.3199928 2025-08-20,08:14:11.000,232,11066863,113805,0,1755677650,13810.203722269995,-9.627067709996481,52927.25710872 2025-08-20,08:14:12.000,232,11066891,114125,0,1755677651,13810.1565681,-9.577723800000967,52927.243134480006 2025-08-20,08:14:13.000,232,11066907,114045,0,1755677652,13810.143095479994,-9.542478149996896,52927.16627616001 2025-08-20,08:14:14.000,232,11066844,114125,0,1755677653,13810.17677703,-9.45788858999731,52927.11736632001 2025-08-20,08:14:15.000,232,11066858,114085,0,1755677654,13810.203722269995,-9.373299029997725,52927.01954664 2025-08-20,08:14:16.000,232,11066928,113885,0,1755677655,13810.21045857999,-9.338053380000929,52926.98461104 2025-08-20,08:14:17.000,232,11066832,114085,0,1755677656,13810.264349059995,-9.253463820001343,52926.9706368 2025-08-20,08:14:18.000,232,11066920,114125,0,1755677657,13810.304766919995,-9.204119909998553,52926.85884288001 2025-08-20,08:14:19.000,232,11066928,113925,0,1755677658,13810.37886633,-9.119530349998968,52926.80294592 2025-08-20,08:14:20.000,232,11066923,114285,0,1755677659,13810.39907526,-9.126579479998327,52926.788971680005 2025-08-20,08:14:21.000,232,11066923,113965,0,1755677660,13810.43949312,-9.10543209000025,52926.71211336001 2025-08-20,08:14:22.000,232,11066911,113805,0,1755677661,13810.45296573999,-9.084284700002172,52926.64922928 2025-08-20,08:14:23.000,232,11066947,113845,0,1755677662,13810.47317466999,-9.084284700002172,52926.621280800005 2025-08-20,08:14:24.000,232,11066843,114205,0,1755677663,13810.506856219996,-9.041989919998741,52926.61429368001 2025-08-20,08:14:25.000,232,11066896,113885,0,1755677664,13810.493383599991,-9.006744270001946,52926.53044824 2025-08-20,08:14:26.000,232,11066903,114125,0,1755677665,13810.45296573999,-9.027891660000023,52926.47455128001 2025-08-20,08:14:27.000,232,11066850,113765,0,1755677666,13810.39907526,-9.041989919998741,52926.41865432 2025-08-20,08:14:28.000,232,11066887,114164,0,1755677667,13810.35192108999,-9.027891660000023,52926.404680080006 2025-08-20,08:14:29.000,232,11066900,113885,0,1755677668,13810.304766919995,-9.063137309996819,52926.32782176001 2025-08-20,08:14:30.000,232,11066859,113925,0,1755677669,13810.223931199995,-9.077235569995537,52926.29987328 2025-08-20,08:14:31.000,232,11066927,114125,0,1755677670,13810.082468689994,-9.112481219999609,52926.22301496 2025-08-20,08:14:32.000,232,11066893,114164,0,1755677671,13809.941006179994,-9.133628609997686,52926.16013088001 2025-08-20,08:14:33.000,232,11066858,114005,0,1755677672,13809.786071049988,-9.22526729999663,52926.06231120001 2025-08-20,08:14:34.000,232,11066875,113725,0,1755677673,13809.631135919997,-9.27461120999942,52925.99244000001 2025-08-20,08:14:35.000,232,11066936,114285,0,1755677674,13809.482937100001,-9.33100425000157,52925.97147864001 2025-08-20,08:14:36.000,232,11066845,114245,0,1755677675,13809.368419829996,-9.401495549995161,52925.82474912001 2025-08-20,08:14:37.000,232,11066925,114085,0,1755677676,13809.20001208,-9.443790329998592,52925.76885216 2025-08-20,08:14:38.000,232,11066874,113925,0,1755677677,13808.97097753999,-9.450839459997951,52925.70596808001 2025-08-20,08:14:39.000,232,11066833,113885,0,1755677678,13808.863196579994,-9.51428162999946,52925.60116128 2025-08-20,08:14:40.000,232,11066861,113885,0,1755677679,13808.721734069994,-9.542478149996896,52925.45443176 2025-08-20,08:14:41.000,232,11066853,113925,0,1755677680,13808.762151929994,-9.542478149996896,52925.39154768001 2025-08-20,08:14:42.000,232,11066916,114085,0,1755677681,13808.748679309989,-9.528379889998178,52925.279753760005 2025-08-20,08:14:43.000,232,11066847,113885,0,1755677682,13808.728470379989,-9.542478149996896,52925.18193408001 2025-08-20,08:14:44.000,232,11066864,114085,0,1755677683,13808.755415619999,-9.493134240001382,52925.0491788 2025-08-20,08:14:45.000,232,11066918,113965,0,1755677684,13808.748679309989,-9.415593810001155,52924.96533336001 2025-08-20,08:14:46.000,232,11066914,114085,0,1755677685,13808.789097169989,-9.359200769999006,52924.85353944 2025-08-20,08:14:47.000,232,11066904,113725,0,1755677686,13808.816042409999,-9.28166033999878,52924.79065536 2025-08-20,08:14:48.000,232,11066941,114164,0,1755677687,13808.84972395999,-9.211169039997912,52924.72078416001 2025-08-20,08:14:49.000,232,11066853,113925,0,1755677688,13808.876669199999,-9.182972520000476,52924.60200312001 2025-08-20,08:14:50.000,232,11066890,114125,0,1755677689,13808.91708706,-9.119530349998968,52924.51117056001 2025-08-20,08:14:51.000,232,11066844,113885,0,1755677690,13809.03160432999,-9.027891660000023,52924.43431224001 2025-08-20,08:14:52.000,232,11066858,113805,0,1755677691,13809.045076949995,-8.936252970001078,52924.392389520006 2025-08-20,08:14:53.000,232,11066861,114005,0,1755677692,13809.05854957,-8.86576167000021,52924.31553120001 2025-08-20,08:14:54.000,232,11066917,114125,0,1755677693,13809.09896743,-8.816417759997421,52924.25963424 2025-08-20,08:14:55.000,232,11066885,113925,0,1755677694,13809.125912669995,-8.745926459996554,52924.18277592 2025-08-20,08:14:56.000,232,11066910,113845,0,1755677695,13809.11244004999,-8.682484290002321,52924.18277592 2025-08-20,08:14:57.000,232,11066854,113925,0,1755677696,13809.125912669995,-8.68953342000168,52924.105917600005 2025-08-20,08:14:58.000,232,11066930,113765,0,1755677697,13809.146121599995,-8.604943860002095,52924.04303352 2025-08-20,08:14:59.000,232,11066903,113885,0,1755677698,13809.15959422,-8.583796469996742,52923.95918808001 2025-08-20,08:15:00.000,232,11066844,114085,0,1755677699,13809.17980315,-8.569698209998023,52923.889316880006 2025-08-20,08:15:01.000,232,11066911,114085,0,1755677700,13809.166330529995,-8.562649079998664,52923.868355520004 2025-08-20,08:15:02.000,232,11066880,114285,0,1755677701,13809.24042994,-8.5908455999961,52923.79848432 2025-08-20,08:15:03.000,232,11066847,114125,0,1755677702,13809.26063887,-8.576747339997382,52923.73560024 2025-08-20,08:15:04.000,232,11066895,114405,0,1755677703,13809.294320419991,-8.562649079998664,52923.721626000006 2025-08-20,08:15:05.000,232,11066843,114045,0,1755677704,13809.334738279991,-8.604943860002095,52923.6168192 2025-08-20,08:15:06.000,232,11066862,113885,0,1755677705,13809.307793039996,-8.59789472999546,52923.59585784001 2025-08-20,08:15:07.000,232,11066829,114085,0,1755677706,13809.32126566,-8.619042120000813,52923.5818836 2025-08-20,08:15:08.000,232,11066891,113885,0,1755677707,13809.328001969996,-8.64723863999825,52923.50502528001 2025-08-20,08:15:09.000,232,11066835,113765,0,1755677708,13809.287584109996,-8.661336899996968,52923.44912832 2025-08-20,08:15:10.000,232,11066871,114005,0,1755677709,13809.314529349991,-8.68953342000168,52923.39323136 2025-08-20,08:15:11.000,232,11066930,114125,0,1755677710,13809.334738279991,-8.703631680000399,52923.316373040005 2025-08-20,08:15:12.000,232,11066917,114205,0,1755677711,13809.26063887,-8.724779069998476,52923.25348896 2025-08-20,08:15:13.000,232,11066883,113805,0,1755677712,13809.294320419991,-8.717729939999117,52923.2325276 2025-08-20,08:15:14.000,232,11066917,113885,0,1755677713,13809.314529349991,-8.717729939999117,52923.16964352001 2025-08-20,08:15:15.000,232,11066858,114085,0,1755677714,13809.30105673,-8.738877329997194,52923.050862480006 2025-08-20,08:15:16.000,232,11066877,113965,0,1755677715,13809.247166249996,-8.724779069998476,52923.01592688 2025-08-20,08:15:17.000,232,11066905,114045,0,1755677716,13809.287584109996,-8.661336899996968,52922.85522312001 2025-08-20,08:15:18.000,232,11066827,113885,0,1755677717,13809.247166249996,-8.611992990001454,52922.83426176001 2025-08-20,08:15:19.000,232,11066862,113885,0,1755677718,13809.21348469999,-8.548550819999946,52922.85522312001 2025-08-20,08:15:20.000,232,11066949,114365,0,1755677719,13809.21348469999,-8.485108649998438,52922.75041632 2025-08-20,08:15:21.000,232,11066850,114045,0,1755677720,13809.26063887,-8.41461734999757,52922.673558 2025-08-20,08:15:22.000,232,11066934,114045,0,1755677721,13809.27411148999,-8.379371700000775,52922.65958376001 2025-08-20,08:15:23.000,232,11066836,113525,0,1755677722,13809.287584109996,-8.23133996999968,52922.58971256001 2025-08-20,08:15:24.000,232,11066886,114125,0,1755677723,13809.334738279991,-8.132652150001377,52922.547789840006 2025-08-20,08:15:25.000,232,11066874,114005,0,1755677724,13809.354947209991,-8.041013459995156,52922.4639444 2025-08-20,08:15:26.000,232,11066844,114125,0,1755677725,13809.455991859992,-7.970522160001565,52922.40106032001 2025-08-20,08:15:27.000,232,11066921,114245,0,1755677726,13809.469464479997,-7.843637819998548,52922.2892664 2025-08-20,08:15:28.000,232,11066842,114045,0,1755677727,13809.523354960002,-7.737900870000885,52922.33817624 2025-08-20,08:15:29.000,232,11066825,114325,0,1755677728,13809.577245439992,-7.646262180001941,52922.30324064001 2025-08-20,08:15:30.000,232,11066900,113965,0,1755677729,13809.563772820002,-7.55462348999572,52922.18445960001 2025-08-20,08:15:31.000,232,11066864,114125,0,1755677730,13809.570509129997,-7.540525229997002,52922.19843384 2025-08-20,08:15:32.000,232,11066831,114125,0,1755677731,13809.583981750002,-7.540525229997002,52922.18445960001 2025-08-20,08:15:33.000,232,11066873,114045,0,1755677732,13809.577245439992,-7.491181320001488,52922.17048536 2025-08-20,08:15:34.000,232,11066914,114045,0,1755677733,13809.570509129997,-7.477083059995493,52922.17048536 2025-08-20,08:15:35.000,232,11066871,113925,0,1755677734,13809.604190680002,-7.470033929996134,52922.12157552 2025-08-20,08:15:36.000,232,11066862,114085,0,1755677735,13809.631135919997,-7.441837409998698,52922.06567856001 2025-08-20,08:15:37.000,232,11066906,114245,0,1755677736,13809.631135919997,-7.441837409998698,52922.05869144 2025-08-20,08:15:38.000,232,11066846,114365,0,1755677737,13809.577245439992,-7.4841321900021285,52922.03074296 2025-08-20,08:15:39.000,232,11066924,114045,0,1755677738,13809.563772820002,-7.498230450000847,52922.0097816 2025-08-20,08:15:40.000,232,11066915,113925,0,1755677739,13809.523354960002,-7.540525229997002,52921.99580736001 2025-08-20,08:15:41.000,232,11066849,114085,0,1755677740,13809.577245439992,-7.5334760999976425,52921.95388464 2025-08-20,08:15:42.000,232,11066849,114205,0,1755677741,13809.583981750002,-7.575770880001073,52921.925936160005 2025-08-20,08:15:43.000,232,11066878,113805,0,1755677742,13809.624399610002,-7.632163919995946,52921.87003920001 2025-08-20,08:15:44.000,232,11066918,114085,0,1755677743,13809.664817470002,-7.618065659997228,52921.89798768001 2025-08-20,08:15:45.000,232,11066834,114085,0,1755677744,13809.779334739993,-7.660360440000659,52921.77920664001 2025-08-20,08:15:46.000,232,11066902,114325,0,1755677745,13809.806279979988,-7.674458699999377,52921.72330968 2025-08-20,08:15:47.000,232,11066855,114125,0,1755677746,13809.914060939998,-7.674458699999377,52921.71632256 2025-08-20,08:15:48.000,232,11066857,113805,0,1755677747,13810.042050829994,-7.681507829998736,52921.66042560001 2025-08-20,08:15:49.000,232,11066904,114245,0,1755677748,13810.183513339995,-7.6956060899974545,52921.61151576001 2025-08-20,08:15:50.000,232,11066930,113885,0,1755677749,13810.25761275,-7.660360440000659,52921.639464240005 2025-08-20,08:15:51.000,232,11066922,114085,0,1755677750,13810.31150322999,-7.674458699999377,52921.56260592001 2025-08-20,08:15:52.000,232,11066916,113885,0,1755677751,13810.45296573999,-7.618065659997228,52921.5556188 2025-08-20,08:15:53.000,232,11066904,114085,0,1755677752,13810.574219319991,-7.540525229997002,52921.52767032 2025-08-20,08:15:54.000,232,11066852,114125,0,1755677753,13810.742627070002,-7.519377839998924,52921.43683776 2025-08-20,08:15:55.000,232,11066858,114085,0,1755677754,13810.884089580002,-7.462984799996775,52921.471773360005 2025-08-20,08:15:56.000,232,11066918,113805,0,1755677755,13811.045761019988,-7.399542629995267,52921.45779912 2025-08-20,08:15:57.000,232,11066856,114005,0,1755677756,13811.160278289994,-7.343149590000394,52921.450812 2025-08-20,08:15:58.000,232,11066842,113965,0,1755677757,13811.295004489999,-7.265609160000167,52921.43683776 2025-08-20,08:15:59.000,232,11066915,114085,0,1755677758,13811.38931282999,-7.2233143799967365,52921.40888928 2025-08-20,08:16:00.000,232,11066919,113765,0,1755677759,13811.49035747999,-7.216265249997377,52921.40888928 2025-08-20,08:16:01.000,232,11066888,113965,0,1755677760,13811.53751165,-7.209216119998018,52921.34600520001 2025-08-20,08:16:02.000,232,11066899,114125,0,1755677761,13811.67223784999,-7.166921340001863,52921.3809408 2025-08-20,08:16:03.000,232,11066924,114125,0,1755677762,13811.773282499991,-7.110528299999714,52921.41587640001 2025-08-20,08:16:04.000,232,11066863,114045,0,1755677763,13811.793491429991,-7.124626559998433,52921.39491504001 2025-08-20,08:16:05.000,232,11066859,114045,0,1755677764,13811.874327149992,-7.124626559998433,52921.3809408 2025-08-20,08:16:06.000,232,11066907,113965,0,1755677765,13811.840645600001,-7.1175774299990735,52921.38792792 2025-08-20,08:16:07.000,232,11066932,114005,0,1755677766,13811.806964049996,-7.103479170000355,52921.352992320004 2025-08-20,08:16:08.000,232,11066833,113805,0,1755677767,13811.881063460001,-7.082331780002278,52921.34600520001 2025-08-20,08:16:09.000,232,11066906,114205,0,1755677768,13811.867590839996,-7.103479170000355,52921.31805672001 2025-08-20,08:16:10.000,232,11066867,114045,0,1755677769,13811.887799769996,-7.096430040000996,52921.33901808 2025-08-20,08:16:11.000,232,11066855,114164,0,1755677770,13811.941690250002,-7.1175774299990735,52921.33203096 2025-08-20,08:16:12.000,232,11066888,114045,0,1755677771,13812.002317040002,-7.103479170000355,52921.3110696 2025-08-20,08:16:13.000,232,11066886,113725,0,1755677772,13812.076416449992,-7.124626559998433,52921.22722416001 2025-08-20,08:16:14.000,232,11066838,113885,0,1755677773,13812.177461099993,-7.110528299999714,52921.22722416001 2025-08-20,08:16:15.000,232,11066843,113965,0,1755677774,13812.325659919989,-7.138724819997151,52921.15735296001 2025-08-20,08:16:16.000,232,11066854,113965,0,1755677775,13812.453649809999,-7.068233519996284,52921.22722416001 2025-08-20,08:16:17.000,232,11066894,113965,0,1755677776,13812.622057559995,-7.032987869999488,52921.12241736 2025-08-20,08:16:18.000,232,11066877,114125,0,1755677777,13812.763520069995,-6.983643959996698,52921.09446888 2025-08-20,08:16:19.000,232,11066890,113885,0,1755677778,13812.9184552,-6.892005269997753,52921.09446888 2025-08-20,08:16:20.000,232,11066868,113965,0,1755677779,13812.999290920001,-6.8567596200009575,52921.09446888 2025-08-20,08:16:21.000,232,11066836,114085,0,1755677780,13813.167698669997,-6.814464839997527,52921.0665204 2025-08-20,08:16:22.000,232,11066918,113925,0,1755677781,13813.282215940002,-6.772170060001372,52921.07350752 2025-08-20,08:16:23.000,232,11066861,113965,0,1755677782,13813.396733209993,-6.673482239995792,52921.03158480001 2025-08-20,08:16:24.000,232,11066834,114005,0,1755677783,13813.538195719993,-6.624138330000278,52921.017610560004 2025-08-20,08:16:25.000,232,11066895,113805,0,1755677784,13813.619031439994,-6.4902048599979025,52921.01062344001 2025-08-20,08:16:26.000,232,11066913,113725,0,1755677785,13813.699867159994,-6.356271389995527,52921.017610560004 2025-08-20,08:16:27.000,232,11066919,114245,0,1755677786,13813.75375764,-6.257583569997223,52921.017610560004 2025-08-20,08:16:28.000,232,11066868,113845,0,1755677787,13813.84806597999,-6.15184661999956,52920.95472648 2025-08-20,08:16:29.000,232,11066877,114045,0,1755677788,13813.85480229,-6.0179131499971845,52920.9966492 2025-08-20,08:16:30.000,232,11066879,114005,0,1755677789,13813.86827490999,-5.940372719996958,52920.9966492 2025-08-20,08:16:31.000,232,11066910,114045,0,1755677790,13813.87501122,-5.827586639999936,52921.03158480001 2025-08-20,08:16:32.000,232,11066921,114125,0,1755677791,13813.81438443,-5.778242729997146,52921.017610560004 2025-08-20,08:16:33.000,232,11066843,113885,0,1755677792,13813.740285019994,-5.707751429996279,52921.017610560004 2025-08-20,08:16:34.000,232,11066899,114005,0,1755677793,13813.652712989999,-5.686604039998201,52920.94773936 2025-08-20,08:16:35.000,232,11066871,114045,0,1755677794,13813.605558819989,-5.658407520000765,52921.02459768 2025-08-20,08:16:36.000,232,11066904,114164,0,1755677795,13813.558404649993,-5.686604039998201,52921.017610560004 2025-08-20,08:16:37.000,232,11066846,114085,0,1755677796,13813.524723099988,-5.665456650000124,52921.01062344001 2025-08-20,08:16:38.000,232,11066849,113845,0,1755677797,13813.437151069993,-5.721849690002273,52921.00363632 2025-08-20,08:16:39.000,232,11066844,113965,0,1755677798,13813.383260590002,-5.728898820001632,52920.96171360001 2025-08-20,08:16:40.000,232,11066885,114125,0,1755677799,13813.288952249997,-5.820537510000577,52920.926778 2025-08-20,08:16:41.000,232,11066868,113965,0,1755677800,13813.255270699992,-5.869881419996091,52920.870881040006 2025-08-20,08:16:42.000,232,11066894,114085,0,1755677801,13813.221589150002,-5.905127070000162,52920.83594544 2025-08-20,08:16:43.000,232,11066855,113925,0,1755677802,13813.262007010002,-5.9121761999995215,52920.7870356 2025-08-20,08:16:44.000,232,11066822,113925,0,1755677803,13813.275479629992,-5.92627445999824,52920.703190160006 2025-08-20,08:16:45.000,232,11066858,114005,0,1755677804,13813.309161179997,-5.97561837000103,52920.682228800004 2025-08-20,08:16:46.000,232,11066792,113965,0,1755677805,13813.349579039997,-5.996765759999107,52920.6123576 2025-08-20,08:16:47.000,232,11066900,113885,0,1755677806,13813.396733209993,-5.97561837000103,52920.57742200001 2025-08-20,08:16:48.000,232,11066869,113765,0,1755677807,13813.504514169988,-5.905127070000162,52920.45165384 2025-08-20,08:16:49.000,232,11066855,114085,0,1755677808,13813.565140959989,-5.891028810001444,52920.43767960001 2025-08-20,08:16:50.000,232,11066808,113885,0,1755677809,13813.693130849999,-5.862832289996732,52920.47960232001 2025-08-20,08:16:51.000,232,11066847,114045,0,1755677810,13813.821120739995,-5.869881419996091,52920.416718240005 2025-08-20,08:16:52.000,232,11066913,114125,0,1755677811,13813.89522015,-5.827586639999936,52920.38178264 2025-08-20,08:16:53.000,232,11066836,113965,0,1755677812,13813.97605587,-5.778242729997146,52920.33985992001 2025-08-20,08:16:54.000,232,11066854,114045,0,1755677813,13814.104045759996,-5.714800559995638,52920.30492432 2025-08-20,08:16:55.000,232,11066873,113965,0,1755677814,13814.232035649991,-5.679554909998842,52920.25601448 2025-08-20,08:16:56.000,232,11066823,114085,0,1755677815,13814.319607680001,-5.609063609997975,52920.21409176 2025-08-20,08:16:57.000,232,11066850,113965,0,1755677816,13814.440861260002,-5.5456214399964665,52920.179156160004 2025-08-20,08:16:58.000,232,11066898,113885,0,1755677817,13814.508224359997,-5.475130139995599,52920.22107888001 2025-08-20,08:16:59.000,232,11066873,114045,0,1755677818,13814.595796389993,-5.432835359999444,52920.151207680006 2025-08-20,08:17:00.000,232,11066881,113725,0,1755677819,13814.717049969993,-5.383491449996654,52920.10229784001 2025-08-20,08:17:01.000,232,11066878,114045,0,1755677820,13814.743995209988,-5.33414754000114,52920.14422056001 2025-08-20,08:17:02.000,232,11066837,114085,0,1755677821,13814.743995209988,-5.277754499998991,52920.17216904001 2025-08-20,08:17:03.000,232,11066886,113805,0,1755677822,13814.777676759993,-5.256607110000914,52920.10229784001 2025-08-20,08:17:04.000,232,11066834,113925,0,1755677823,13814.885457719989,-5.277754499998991,52920.09531072 2025-08-20,08:17:05.000,232,11066864,114045,0,1755677824,13814.92587557999,-5.29185275999771,52920.05338800001 2025-08-20,08:17:06.000,232,11066876,114005,0,1755677825,13815.01344761,-5.277754499998991,52920.05338800001 2025-08-20,08:17:07.000,232,11066820,113805,0,1755677826,13815.10775594999,-5.313000149995787,52920.0883236 2025-08-20,08:17:08.000,232,11066878,113725,0,1755677827,13815.22900952999,-5.305951019996428,52920.06037512 2025-08-20,08:17:09.000,232,11066885,113885,0,1755677828,13815.31658156,-5.298901889997069,52920.06037512 2025-08-20,08:17:10.000,232,11066824,113965,0,1755677829,13815.437835140001,-5.256607110000914,52920.03941376 2025-08-20,08:17:11.000,232,11066884,113645,0,1755677830,13815.552352409992,-5.242508850002196,52920.0184524 2025-08-20,08:17:12.000,232,11066894,114085,0,1755677831,13815.592770269992,-5.221361459996842,52919.99050392 2025-08-20,08:17:13.000,232,11066822,113845,0,1755677832,13815.639924440002,-5.235459719995561,52920.0184524 2025-08-20,08:17:14.000,232,11066859,113885,0,1755677833,13815.740969090002,-5.320049279995146,52919.9485812 2025-08-20,08:17:15.000,232,11066839,113925,0,1755677834,13815.808332189998,-5.397589709995373,52919.99749104 2025-08-20,08:17:16.000,232,11066843,113925,0,1755677835,13815.929585769998,-5.4398844899988035,52919.913645600005 2025-08-20,08:17:17.000,232,11066828,114005,0,1755677836,13816.057575659994,-5.418737100000726,52919.96954256 2025-08-20,08:17:18.000,232,11066852,113925,0,1755677837,13816.172092929999,-5.383491449996654,52919.983516800006 2025-08-20,08:17:19.000,232,11066862,114085,0,1755677838,13816.279873889995,-5.376442319997295,52919.962555440005 2025-08-20,08:17:20.000,232,11066817,114164,0,1755677839,13816.43480902,-5.33414754000114,52919.983516800006 2025-08-20,08:17:21.000,232,11066861,113965,0,1755677840,13816.54932628999,-5.320049279995146,52919.89268424 2025-08-20,08:17:22.000,232,11066900,114045,0,1755677841,13816.630162009991,-5.256607110000914,52919.93460696001 2025-08-20,08:17:23.000,232,11066886,114085,0,1755677842,13816.690788799991,-5.270705369999632,52919.92761984 2025-08-20,08:17:24.000,232,11066902,113725,0,1755677843,13816.758151900001,-5.2284105899962015,52919.9485812 2025-08-20,08:17:25.000,232,11066863,114085,0,1755677844,13816.865932859997,-5.193164939999406,52919.89967136 2025-08-20,08:17:26.000,232,11066906,113725,0,1755677845,13816.940032270002,-5.143821029996616,52919.80883880001 2025-08-20,08:17:27.000,232,11066907,113965,0,1755677846,13816.966977509997,-5.157919289995334,52919.87172288 2025-08-20,08:17:28.000,232,11066841,114164,0,1755677847,13817.108440019998,-5.087427990001743,52919.90665848001 2025-08-20,08:17:29.000,232,11066872,113925,0,1755677848,13817.222957289989,-5.009887560001516,52919.85774864001 2025-08-20,08:17:30.000,232,11066905,113925,0,1755677849,13817.34421086999,-4.960543649998726,52919.87871 2025-08-20,08:17:31.000,232,11066823,114045,0,1755677850,13817.458728139994,-4.9182488699952955,52919.90665848001 2025-08-20,08:17:32.000,232,11066865,113965,0,1755677851,13817.51261862,-4.861855830000422,52919.864735760006 2025-08-20,08:17:33.000,232,11066909,114045,0,1755677852,13817.56650909999,-4.819561049996992,52919.843774400004 2025-08-20,08:17:34.000,232,11066864,113845,0,1755677853,13817.62713588999,-4.756118879995483,52919.83678728001 2025-08-20,08:17:35.000,232,11066899,113765,0,1755677854,13817.681026369995,-4.713824099999329,52919.92063272 2025-08-20,08:17:36.000,232,11066845,113725,0,1755677855,13817.660817439995,-4.692676710001251,52919.92761984 2025-08-20,08:17:37.000,232,11066836,114245,0,1755677856,13817.72818053999,-4.692676710001251,52919.90665848001 2025-08-20,08:17:38.000,232,11066827,113965,0,1755677857,13817.81575257,-4.643332799998461,52919.864735760006 2025-08-20,08:17:39.000,232,11066873,114164,0,1755677858,13817.862906739996,-4.579890629996953,52919.89268424 2025-08-20,08:17:40.000,232,11066923,114045,0,1755677859,13817.943742459996,-4.565792369998235,52919.90665848001 2025-08-20,08:17:41.000,232,11066872,114045,0,1755677860,13817.984160319997,-4.537595850000798,52919.89967136 2025-08-20,08:17:42.000,232,11066927,113965,0,1755677861,13818.078468660002,-4.558743239998876,52919.89967136 2025-08-20,08:17:43.000,232,11066903,114205,0,1755677862,13818.166040689997,-4.52349759000208,52919.93460696001 2025-08-20,08:17:44.000,232,11066884,113845,0,1755677863,13818.139095450002,-4.5516941099995165,52919.92761984 2025-08-20,08:17:45.000,232,11066883,113965,0,1755677864,13818.179513310002,-4.5516941099995165,52919.87172288 2025-08-20,08:17:46.000,232,11066902,114085,0,1755677865,13818.159304380002,-4.643332799998461,52919.85076152 2025-08-20,08:17:47.000,232,11066848,114125,0,1755677866,13818.159304380002,-4.685627580001892,52919.78787744001 2025-08-20,08:17:48.000,232,11066890,114164,0,1755677867,13818.199722240002,-4.685627580001892,52919.815825920006 2025-08-20,08:17:49.000,232,11066865,114245,0,1755677868,13818.246876409998,-4.749069749996124,52919.78089032 2025-08-20,08:17:50.000,232,11066878,114125,0,1755677869,13818.287294269998,-4.784315400000196,52919.78089032 2025-08-20,08:17:51.000,232,11066923,114085,0,1755677870,13818.260349030003,-4.805462789998273,52919.76691608001 2025-08-20,08:17:52.000,232,11066869,114045,0,1755677871,13818.267085339998,-4.875954089999141,52919.75294184 2025-08-20,08:17:53.000,232,11066929,114045,0,1755677872,13818.307503199998,-4.904150609996577,52919.794864560004 2025-08-20,08:17:54.000,232,11066873,113925,0,1755677873,13818.334448439993,-4.897101479997218,52919.76691608001 2025-08-20,08:17:55.000,232,11066912,114005,0,1755677874,13818.401811539989,-4.911199739995936,52919.66909640001 2025-08-20,08:17:56.000,232,11066870,114085,0,1755677875,13818.435493089994,-4.861855830000422,52919.65512216 2025-08-20,08:17:57.000,232,11066915,114164,0,1755677876,13818.502856189989,-4.854806700001063,52919.64114792001 2025-08-20,08:17:58.000,232,11066837,113965,0,1755677877,13818.597164529994,-4.819561049996992,52919.60621232 2025-08-20,08:17:59.000,232,11066921,113805,0,1755677878,13818.61063715,-4.819561049996992,52919.57127672001 2025-08-20,08:18:00.000,232,11066898,114205,0,1755677879,13818.657791319994,-4.840708440002345,52919.480444160006 2025-08-20,08:18:01.000,232,11066911,114005,0,1755677880,13818.758835969995,-4.861855830000422,52919.45249568001 2025-08-20,08:18:02.000,232,11066920,113885,0,1755677881,13818.83293538,-4.83365930999571,52919.529354000006 2025-08-20,08:18:03.000,232,11066902,114125,0,1755677882,13818.799253829995,-4.875954089999141,52919.4944184 2025-08-20,08:18:04.000,232,11066955,114045,0,1755677883,13818.85314431,-4.890052349997859,52919.41756008 2025-08-20,08:18:05.000,232,11066852,113925,0,1755677884,13818.85314431,-4.9182488699952955,52919.36865024 2025-08-20,08:18:06.000,232,11066846,113965,0,1755677885,13818.86661692999,-4.93234713000129,52919.38262448001 2025-08-20,08:18:07.000,232,11066839,114085,0,1755677886,13818.88682585999,-4.995789299995522,52919.3197404 2025-08-20,08:18:08.000,232,11066891,113965,0,1755677887,13818.92724371999,-5.016936690000875,52919.37563736 2025-08-20,08:18:09.000,232,11066933,113965,0,1755677888,13818.92724371999,-5.0733297299957485,52919.25685632 2025-08-20,08:18:10.000,232,11066903,113965,0,1755677889,13818.93398003,-5.094477120001102,52919.27083056 2025-08-20,08:18:11.000,232,11066891,114005,0,1755677890,13818.99460682,-5.129722769997898,52919.25685632 2025-08-20,08:18:12.000,232,11066924,114125,0,1755677891,13818.97439789,-5.186115810000047,52919.21493360001 2025-08-20,08:18:13.000,232,11066910,114085,0,1755677892,13818.97439789,-5.1790666800006875,52919.15903664 2025-08-20,08:18:14.000,232,11066884,114045,0,1755677893,13818.97439789,-5.1790666800006875,52919.13108816 2025-08-20,08:18:15.000,232,11066933,113805,0,1755677894,13818.960925269996,-5.221361459996842,52919.075191200005 2025-08-20,08:18:16.000,232,11066911,113965,0,1755677895,13818.920507409995,-5.214312329997483,52919.0402556 2025-08-20,08:18:17.000,232,11066908,114085,0,1755677896,13818.940716339996,-5.2284105899962015,52918.977371520006 2025-08-20,08:18:18.000,232,11066876,114085,0,1755677897,13818.97439789,-5.2284105899962015,52918.97038440001 2025-08-20,08:18:19.000,232,11066908,114085,0,1755677898,13818.960925269996,-5.256607110000914,52918.91448744 2025-08-20,08:18:20.000,232,11066936,113725,0,1755677899,13818.94745264999,-5.320049279995146,52918.87955184001 2025-08-20,08:18:21.000,232,11066845,114005,0,1755677900,13818.900298479995,-5.348245799999859,52918.809680640006 2025-08-20,08:18:22.000,232,11066913,113885,0,1755677901,13818.9137711,-5.411687970001367,52918.809680640006 2025-08-20,08:18:23.000,232,11066840,113805,0,1755677902,13818.940716339996,-5.432835359999444,52918.7258352 2025-08-20,08:18:24.000,232,11066901,114085,0,1755677903,13818.98787050999,-5.3905405799960135,52918.690899600006 2025-08-20,08:18:25.000,232,11066908,113925,0,1755677904,13819.01481575,-5.376442319997295,52918.5860928 2025-08-20,08:18:26.000,232,11066873,114045,0,1755677905,13819.075442540001,-5.397589709995373,52918.572118560005 2025-08-20,08:18:27.000,232,11066930,113885,0,1755677906,13819.095651470001,-5.453982749997522,52918.54417008001 2025-08-20,08:18:28.000,232,11066849,114005,0,1755677907,13819.05523361,-5.446933619998163,52918.50923448 2025-08-20,08:18:29.000,232,11066900,114045,0,1755677908,13819.088915159991,-5.475130139995599,52918.453337520004 2025-08-20,08:18:30.000,232,11066929,113965,0,1755677909,13819.061969919996,-5.503326660000312,52918.43237616 2025-08-20,08:18:31.000,232,11066851,114085,0,1755677910,13819.05523361,-5.538572309997107,52918.39045344 2025-08-20,08:18:32.000,232,11066850,114045,0,1755677911,13819.021552059996,-5.559719699995185,52918.38346632 2025-08-20,08:18:33.000,232,11066861,114085,0,1755677912,13819.122596709996,-5.609063609997975,52918.306608000006 2025-08-20,08:18:34.000,232,11066931,114045,0,1755677913,13819.082178849996,-5.637260129995411,52918.26468528 2025-08-20,08:18:35.000,232,11066861,114205,0,1755677914,13819.136069330001,-5.735947950000991,52918.22974968001 2025-08-20,08:18:36.000,232,11066891,114045,0,1755677915,13819.129333019991,-5.764144469998428,52918.20878832001 2025-08-20,08:18:37.000,232,11066872,114085,0,1755677916,13819.129333019991,-5.799390119995223,52918.17385272 2025-08-20,08:18:38.000,232,11066925,114045,0,1755677917,13819.115860400001,-5.862832289996732,52918.10398152 2025-08-20,08:18:39.000,232,11066839,114045,0,1755677918,13819.095651470001,-5.905127070000162,52918.07603304 2025-08-20,08:18:40.000,232,11066838,113965,0,1755677919,13819.115860400001,-5.954470979995676,52918.069045920005 2025-08-20,08:18:41.000,232,11066896,114085,0,1755677920,13819.109124089991,-6.0179131499971845,52917.99218760001 2025-08-20,08:18:42.000,232,11066873,114325,0,1755677921,13819.149541949992,-6.109551839996129,52917.8873808 2025-08-20,08:18:43.000,232,11066907,114085,0,1755677922,13819.183223499997,-6.1236501000021235,52917.852445200006 2025-08-20,08:18:44.000,232,11066856,114405,0,1755677923,13819.203432429997,-6.1729940099976375,52917.81052248 2025-08-20,08:18:45.000,232,11066864,114125,0,1755677924,13819.210168739992,-6.20119053000235,52917.782574000004 2025-08-20,08:18:46.000,232,11066871,113845,0,1755677925,13819.189959809992,-6.215288790001068,52917.70571568001 2025-08-20,08:18:47.000,232,11066893,114285,0,1755677926,13819.237113980002,-6.285780090001936,52917.71968992 2025-08-20,08:18:48.000,232,11066856,114205,0,1755677927,13819.237113980002,-6.306927480000013,52917.64981872 2025-08-20,08:18:49.000,232,11066876,113765,0,1755677928,13819.264059219997,-6.32807486999809,52917.67078008 2025-08-20,08:18:50.000,232,11066934,113805,0,1755677929,13819.149541949992,-6.342173129996809,52917.53802480001 2025-08-20,08:18:51.000,232,11066827,113965,0,1755677930,13819.041760989996,-6.391517039999599,52917.53103768 2025-08-20,08:18:52.000,232,11066881,114045,0,1755677931,13818.99460682,-6.476106599999184,52917.468153600006 2025-08-20,08:18:53.000,232,11066889,113885,0,1755677932,13818.94745264999,-6.476106599999184,52917.41225664 2025-08-20,08:18:54.000,232,11066911,113885,0,1755677933,13818.81272645,-6.462008340000466,52917.37033392001 2025-08-20,08:18:55.000,232,11066874,113845,0,1755677934,13818.779044899995,-6.469057469999825,52917.35635968 2025-08-20,08:18:56.000,232,11066917,113805,0,1755677935,13818.64431869999,-6.462008340000466,52917.21661728 2025-08-20,08:18:57.000,232,11066902,114045,0,1755677936,13818.556746669994,-6.462008340000466,52917.20264304001 2025-08-20,08:18:58.000,232,11066903,114005,0,1755677937,13818.455702019994,-6.469057469999825,52917.04193928 2025-08-20,08:18:59.000,232,11066850,113885,0,1755677938,13818.347921059998,-6.476106599999184,52917.02097792 2025-08-20,08:19:00.000,232,11066928,113885,0,1755677939,13818.240140100002,-6.518401379995339,52916.9790552 2025-08-20,08:19:01.000,232,11066896,114085,0,1755677940,13818.071732349992,-6.581843549996847,52916.895209760005 2025-08-20,08:19:02.000,232,11066847,113725,0,1755677941,13817.970687699992,-6.574794419997488,52916.83931280001 2025-08-20,08:19:03.000,232,11066868,113965,0,1755677942,13817.862906739996,-6.595941809995566,52916.79040296001 2025-08-20,08:19:04.000,232,11066905,114205,0,1755677943,13817.69449899,-6.624138330000278,52916.68559616 2025-08-20,08:19:05.000,232,11066863,113925,0,1755677944,13817.600190649995,-6.652334849997715,52916.629699200006 2025-08-20,08:19:06.000,232,11066894,114245,0,1755677945,13817.478937069995,-6.722826149998582,52916.51790528 2025-08-20,08:19:07.000,232,11066885,113885,0,1755677946,13817.418310279994,-6.7510226699960185,52916.37117576 2025-08-20,08:19:08.000,232,11066847,114125,0,1755677947,13817.290320389999,-6.779219190000731,52916.37816288 2025-08-20,08:19:09.000,232,11066922,114045,0,1755677948,13817.121912639988,-6.821513969996886,52916.224446240005 2025-08-20,08:19:10.000,232,11066953,114085,0,1755677949,13816.973713819993,-6.863808750000317,52916.13361368 2025-08-20,08:19:11.000,232,11066894,114085,0,1755677950,13816.818778690002,-6.92020178999519,52916.0707296 2025-08-20,08:19:12.000,232,11066918,113885,0,1755677951,13816.657107250001,-6.955447439999261,52915.958935680006 2025-08-20,08:19:13.000,232,11066874,113845,0,1755677952,13816.43480902,-7.047086129998206,52915.770283440004 2025-08-20,08:19:14.000,232,11066889,114245,0,1755677953,13816.239456029994,-7.103479170000355,52915.672463760005 2025-08-20,08:19:15.000,232,11066846,114085,0,1755677954,13816.010421489998,-7.181019600000582,52915.53970848 2025-08-20,08:19:16.000,232,11066914,114005,0,1755677955,13815.747705399997,-7.314953069995681,52915.47682440001 2025-08-20,08:19:17.000,232,11066905,114005,0,1755677956,13815.505198239996,-7.462984799996775,52915.30913352001 2025-08-20,08:19:18.000,232,11066848,114085,0,1755677957,13815.24921845999,-7.6392130499953055,52915.17637824 2025-08-20,08:19:19.000,232,11066894,113925,0,1755677958,13815.00671129999,-7.709704349996173,52915.04362296001 2025-08-20,08:19:20.000,232,11066889,114125,0,1755677959,13814.710313659998,-7.878883469995344,52914.93881616 2025-08-20,08:19:21.000,232,11066856,114085,0,1755677960,13814.434124949992,-7.970522160001565,52914.79907376 2025-08-20,08:19:22.000,232,11066868,114125,0,1755677961,13814.205090409996,-8.146750410000095,52914.6733056 2025-08-20,08:19:23.000,232,11066860,113845,0,1755677962,13813.922165389995,-8.210192580001603,52914.50561472 2025-08-20,08:19:24.000,232,11066858,114045,0,1755677963,13813.70660346999,-8.386420830000134,52914.36587232 2025-08-20,08:19:25.000,232,11066857,114085,0,1755677964,13813.450623689998,-8.520354299995233,52914.19119432 2025-08-20,08:19:26.000,232,11066912,114164,0,1755677965,13813.160962360002,-8.668386029996327,52914.044464800005 2025-08-20,08:19:27.000,232,11066860,114045,0,1755677966,13812.9184552,-8.802319499998703,52913.86279968 2025-08-20,08:19:28.000,232,11066910,114045,0,1755677967,13812.61532125,-8.957400359999156,52913.64619896 2025-08-20,08:19:29.000,232,11066902,113885,0,1755677968,13812.379550399994,-9.140677739997045,52913.52741792 2025-08-20,08:19:30.000,232,11066923,114245,0,1755677969,13812.150515859998,-9.28166033999878,52913.40164976 2025-08-20,08:19:31.000,232,11066837,113845,0,1755677970,13811.934953939992,-9.450839459997951,52913.17806192001 2025-08-20,08:19:32.000,232,11066892,114085,0,1755677971,13811.73960095,-9.6411659699952,52913.01037104001 2025-08-20,08:19:33.000,232,11066904,113885,0,1755677972,13811.49709379,-9.810345090001647,52912.83569304 2025-08-20,08:19:34.000,232,11066861,114125,0,1755677973,13811.295004489999,-9.958376819995465,52912.6121052 2025-08-20,08:19:35.000,232,11066843,113925,0,1755677974,13811.167014599989,-10.078212029999122,52912.416465840004 2025-08-20,08:19:36.000,232,11066911,114005,0,1755677975,13811.025552089988,-10.219194630000857,52912.25576208 2025-08-20,08:19:37.000,232,11066869,114085,0,1755677976,13810.884089580002,-10.310833319999801,52912.02518712001 2025-08-20,08:19:38.000,232,11066868,114405,0,1755677977,13810.830199099997,-10.430668529996183,52911.864483360005 2025-08-20,08:19:39.000,232,11066912,114045,0,1755677978,13810.722418140002,-10.522307219995128,52911.68281824 2025-08-20,08:19:40.000,232,11066902,114005,0,1755677979,13810.614637179991,-10.578700259997277,52911.57102432001 2025-08-20,08:19:41.000,232,11066902,114125,0,1755677980,13810.52032884,-10.67738807999558,52911.312500880005 2025-08-20,08:19:42.000,232,11066895,114125,0,1755677981,13810.45970205,-10.77607590000116,52911.144810000005 2025-08-20,08:19:43.000,232,11066879,113805,0,1755677982,13810.33844847,-10.860665460000746,52910.97013200001 2025-08-20,08:19:44.000,232,11066929,113725,0,1755677983,13810.33844847,-10.973451539997768,52910.760518400006 2025-08-20,08:19:45.000,232,11066902,113565,0,1755677984,13810.31150322999,-10.987549799996486,52910.592827520006 2025-08-20,08:19:46.000,232,11066876,114125,0,1755677985,13810.19698596,-11.121483269998862,52910.404175280004 2025-08-20,08:19:47.000,232,11066856,114125,0,1755677986,13810.13635917,-11.206072829998448,52910.257445760006 2025-08-20,08:19:48.000,232,11066875,114164,0,1755677987,13810.095941309999,-11.332957170001464,52910.06180640001 2025-08-20,08:19:49.000,232,11066913,113965,0,1755677988,13810.001632969994,-11.347055430000182,52909.91507688001 2025-08-20,08:19:50.000,232,11066863,113885,0,1755677989,13810.055523449999,-11.382301079996978,52909.72642464001 2025-08-20,08:19:51.000,232,11066913,114205,0,1755677990,13810.035314519999,-11.488038030001917,52909.52379816 2025-08-20,08:19:52.000,232,11066859,113885,0,1755677991,13809.981424039994,-11.523283679998713,52909.37706864 2025-08-20,08:19:53.000,232,11066915,113885,0,1755677992,13810.015105589999,-11.55148019999615,52909.24431336001 2025-08-20,08:19:54.000,232,11066936,113885,0,1755677993,13810.028578209989,-11.579676720000862,52909.05566112001 2025-08-20,08:19:55.000,232,11066848,114405,0,1755677994,13810.021841899994,-11.643118889995094,52908.86002176001 2025-08-20,08:19:56.000,232,11066885,114005,0,1755677995,13809.994896659999,-11.664266280000447,52908.71329224 2025-08-20,08:19:57.000,232,11066874,114085,0,1755677996,13810.028578209989,-11.692462799997884,52908.58752408 2025-08-20,08:19:58.000,232,11066911,114005,0,1755677997,13810.11615024,-11.741806710000674,52908.35694912001 2025-08-20,08:19:59.000,232,11066926,114164,0,1755677998,13810.095941309999,-11.734757580001315,52908.21720672001 2025-08-20,08:20:00.000,232,11066928,113845,0,1755677999,13810.11615024,-11.741806710000674,52908.06349008 2025-08-20,08:20:01.000,232,11066861,113925,0,1755678000,13810.183513339995,-11.706561059996602,52907.91676056 2025-08-20,08:20:02.000,232,11066924,114045,0,1755678001,13810.14983178999,-11.678364539999166,52907.83291512001 2025-08-20,08:20:03.000,232,11066844,113885,0,1755678002,13810.1565681,-11.657217150001088,52907.71413408001 2025-08-20,08:20:04.000,232,11066903,114365,0,1755678003,13810.163304409994,-11.643118889995094,52907.59535304001 2025-08-20,08:20:05.000,232,11066864,113725,0,1755678004,13810.122886549994,-11.643118889995094,52907.46259776 2025-08-20,08:20:06.000,232,11066844,113885,0,1755678005,13810.075732379999,-11.636069759995735,52907.39971368001 2025-08-20,08:20:07.000,232,11066863,113965,0,1755678006,13810.021841899994,-11.636069759995735,52907.25298416 2025-08-20,08:20:08.000,232,11066885,114085,0,1755678007,13810.001632969994,-11.629020629996376,52907.20407432 2025-08-20,08:20:09.000,232,11066921,113965,0,1755678008,13809.967951419989,-11.657217150001088,52907.120228880005 2025-08-20,08:20:10.000,232,11066882,114045,0,1755678009,13809.981424039994,-11.657217150001088,52907.001447840004 2025-08-20,08:20:11.000,232,11066901,113885,0,1755678010,13809.927533559989,-11.72065931999532,52906.89664104001 2025-08-20,08:20:12.000,232,11066830,114325,0,1755678011,13809.799543669993,-11.727708450001955,52906.77786000001 2025-08-20,08:20:13.000,232,11066870,114085,0,1755678012,13809.705235330002,-11.692462799997884,52906.77786000001 2025-08-20,08:20:14.000,232,11066881,113685,0,1755678013,13809.577245439992,-11.741806710000674,52906.70798880001 2025-08-20,08:20:15.000,232,11066857,114125,0,1755678014,13809.462728170001,-11.812298010001541,52906.63811760001 2025-08-20,08:20:16.000,232,11066872,113965,0,1755678015,13809.34147459,-11.889838440001768,52906.603182 2025-08-20,08:20:17.000,232,11066914,113845,0,1755678016,13809.166330529995,-11.918034959999204,52906.48440096 2025-08-20,08:20:18.000,232,11066921,114125,0,1755678017,13809.09223111999,-12.023771909996867,52906.39356840001 2025-08-20,08:20:19.000,232,11066912,114085,0,1755678018,13808.99792278,-12.080164949999016,52906.2887616 2025-08-20,08:20:20.000,232,11066870,114005,0,1755678019,13808.95750492,-12.192951029996038,52906.25382600001 2025-08-20,08:20:21.000,232,11066916,114005,0,1755678020,13808.863196579994,-12.28458972000226,52906.14203208 2025-08-20,08:20:22.000,232,11066891,113845,0,1755678021,13808.762151929994,-12.376228410001204,52906.044212400004 2025-08-20,08:20:23.000,232,11066869,113725,0,1755678022,13808.688052519989,-12.503112749996944,52906.00228968 2025-08-20,08:20:24.000,232,11066834,114164,0,1755678023,13808.647634659988,-12.573604049997812,52905.85556016 2025-08-20,08:20:25.000,232,11066921,114045,0,1755678024,13808.573535249998,-12.700488390000828,52905.75075336001 2025-08-20,08:20:26.000,232,11066862,113485,0,1755678025,13808.539853699993,-12.799176209999132,52905.65293368001 2025-08-20,08:20:27.000,232,11066944,114085,0,1755678026,13808.485963220002,-12.919011419995513,52905.58306248001 2025-08-20,08:20:28.000,232,11066862,114005,0,1755678027,13808.465754290002,-13.03884662999917,52905.52716552 2025-08-20,08:20:29.000,232,11066916,113725,0,1755678028,13808.472490599997,-13.102288800000679,52905.394410240006 2025-08-20,08:20:30.000,232,11066851,114125,0,1755678029,13808.499435839993,-13.172780100001546,52905.3105648 2025-08-20,08:20:31.000,232,11066884,114005,0,1755678030,13808.533117389998,-13.236222269995778,52905.156848160004 2025-08-20,08:20:32.000,232,11066837,113845,0,1755678031,13808.519644769993,-13.334910090001358,52905.11492544 2025-08-20,08:20:33.000,232,11066906,114085,0,1755678032,13808.560062629993,-13.419499650000944,52904.98217016001 2025-08-20,08:20:34.000,232,11066903,114005,0,1755678033,13808.607216799988,-13.511138339999889,52904.88435048001 2025-08-20,08:20:35.000,232,11066880,114125,0,1755678034,13808.634162039998,-13.609826159998192,52904.79351792001 2025-08-20,08:20:36.000,232,11066870,114125,0,1755678035,13808.681316209993,-13.750808759999927,52904.702685360004 2025-08-20,08:20:37.000,232,11066912,113925,0,1755678036,13808.768888239989,-13.870643969996308,52904.604865680005 2025-08-20,08:20:38.000,232,11066928,114045,0,1755678037,13808.842987649994,-14.025724829996761,52904.52102024 2025-08-20,08:20:39.000,232,11066880,113925,0,1755678038,13808.876669199999,-14.117363519995706,52904.437174800005 2025-08-20,08:20:40.000,232,11066897,114045,0,1755678039,13808.984450159995,-14.187854819996573,52904.34634224 2025-08-20,08:20:41.000,232,11066934,114005,0,1755678040,13809.065285879995,-14.31473915999959,52904.24153544001 2025-08-20,08:20:42.000,232,11066889,114245,0,1755678041,13809.13264897999,-14.385230460000457,52904.21358696001 2025-08-20,08:20:43.000,232,11066902,113885,0,1755678042,13809.166330529995,-14.49096740999812,52904.05987032 2025-08-20,08:20:44.000,232,11066883,114085,0,1755678043,13809.247166249996,-14.589655229996424,52904.01096048 2025-08-20,08:20:45.000,232,11066877,113965,0,1755678044,13809.307793039996,-14.758834349995595,52903.90615368001 2025-08-20,08:20:46.000,232,11066882,114045,0,1755678045,13809.375156139991,-14.843423909995181,52903.82929536001 2025-08-20,08:20:47.000,232,11066923,114005,0,1755678046,13809.469464479997,-14.913915209996048,52903.815321120004 2025-08-20,08:20:48.000,232,11066872,114085,0,1755678047,13809.509882339997,-15.033750419999706,52903.7035272 2025-08-20,08:20:49.000,232,11066857,114365,0,1755678048,13809.597454369992,-15.153585629996087,52903.68256584 2025-08-20,08:20:50.000,232,11066897,114005,0,1755678049,13809.570509129997,-15.209978669998236,52903.549810560005 2025-08-20,08:20:51.000,232,11066867,114085,0,1755678050,13809.610926989997,-15.273420839999744,52903.5288492 2025-08-20,08:20:52.000,232,11066928,114125,0,1755678051,13809.637872229992,-15.315715619995899,52903.458978 2025-08-20,08:20:53.000,232,11066863,114005,0,1755678052,13809.617663299992,-15.343912140000612,52903.46596512 2025-08-20,08:20:54.000,232,11066929,114045,0,1755678053,13809.503146030002,-15.386206919996766,52903.3192356 2025-08-20,08:20:55.000,232,11066870,114085,0,1755678054,13809.402101380001,-15.428501700000197,52903.28430000001 2025-08-20,08:20:56.000,232,11066873,113965,0,1755678055,13809.287584109996,-15.428501700000197,52903.27032576 2025-08-20,08:20:57.000,232,11066842,113965,0,1755678056,13809.186539459995,-15.442599959998915,52903.10263488 2025-08-20,08:20:58.000,232,11066900,114245,0,1755678057,13808.95076860999,-15.54128777999722,52903.095647760005 2025-08-20,08:20:59.000,232,11066927,113885,0,1755678058,13808.728470379989,-15.576533430001291,52903.046737920005 2025-08-20,08:21:00.000,232,11066875,113885,0,1755678059,13808.526381080002,-15.618828209997446,52902.91398264 2025-08-20,08:21:01.000,232,11066954,113765,0,1755678060,13808.357973329992,-15.625877339996805,52902.82315008001 2025-08-20,08:21:02.000,232,11066887,113885,0,1755678061,13808.203038200001,-15.654073860001517,52902.7253304 2025-08-20,08:21:03.000,232,11066883,114085,0,1755678062,13808.10199355,-15.696368639997672,52902.61353648001 2025-08-20,08:21:04.000,232,11066877,114045,0,1755678063,13807.96053104,-15.71751602999575,52902.494755440006 2025-08-20,08:21:05.000,232,11066875,114205,0,1755678064,13807.79212328999,-15.738663420001103,52902.36898728001 2025-08-20,08:21:06.000,232,11066829,114005,0,1755678065,13807.643924469994,-15.724565159995109,52902.327064560006 2025-08-20,08:21:07.000,232,11066837,113885,0,1755678066,13807.462044099993,-15.752761679999821,52902.22225776 2025-08-20,08:21:08.000,232,11066883,114125,0,1755678067,13807.286900040002,-15.780958199997258,52902.103476719996 2025-08-20,08:21:09.000,232,11066888,114005,0,1755678068,13807.024183950001,-15.773909069997899,52902.00565704 2025-08-20,08:21:10.000,232,11066878,113885,0,1755678069,13806.81535833999,-15.795056459995976,52901.89386312001 2025-08-20,08:21:11.000,232,11066859,114325,0,1755678070,13806.606532729995,-15.851449499998125,52901.768094959996 2025-08-20,08:21:12.000,232,11066895,114085,0,1755678071,13806.465070219994,-15.907842540000274,52901.66328816 2025-08-20,08:21:13.000,232,11066905,113925,0,1755678072,13806.337080329999,-15.900793410000915,52901.56546848 2025-08-20,08:21:14.000,232,11066901,114245,0,1755678073,13806.215826749998,-15.907842540000274,52901.467648800004 2025-08-20,08:21:15.000,232,11066849,114164,0,1755678074,13806.155199959998,-15.957186449995788,52901.299957920004 2025-08-20,08:21:16.000,232,11066865,114045,0,1755678075,13805.986792210002,-16.006530359998578,52901.20912536 2025-08-20,08:21:17.000,232,11066878,113965,0,1755678076,13805.825120770001,-16.041776009995374,52901.05540872001 2025-08-20,08:21:18.000,232,11066910,114005,0,1755678077,13805.649976709996,-16.069972530000086,52900.95758904001 2025-08-20,08:21:19.000,232,11066875,113965,0,1755678078,13805.48156896,-16.105218179996882,52900.83880800001 2025-08-20,08:21:20.000,232,11066941,114005,0,1755678079,13805.37378799999,-16.154562089999672,52900.69207848001 2025-08-20,08:21:21.000,232,11066845,114164,0,1755678080,13805.27274334999,-16.16161121999903,52900.55233608001 2025-08-20,08:21:22.000,232,11066865,114365,0,1755678081,13805.151489769989,-16.16161121999903,52900.4195808 2025-08-20,08:21:23.000,232,11066912,113845,0,1755678082,13805.084126669994,-16.16161121999903,52900.293812640004 2025-08-20,08:21:24.000,232,11066863,113965,0,1755678083,13804.996554639998,-16.126365570002235,52900.21695432001 2025-08-20,08:21:25.000,232,11066860,113925,0,1755678084,13804.969609399988,-16.18275860999711,52900.08419904 2025-08-20,08:21:26.000,232,11066864,113845,0,1755678085,13804.915718919998,-16.147512960000313,52899.979392240006 2025-08-20,08:21:27.000,232,11066855,114045,0,1755678086,13804.848355820002,-16.126365570002235,52899.83964984 2025-08-20,08:21:28.000,232,11066885,114245,0,1755678087,13804.848355820002,-16.126365570002235,52899.78375288001 2025-08-20,08:21:29.000,232,11066914,114285,0,1755678088,13804.882037369993,-16.126365570002235,52899.63702336001 2025-08-20,08:21:30.000,232,11066853,114085,0,1755678089,13804.855092129998,-16.098169049997523,52899.53221656 2025-08-20,08:21:31.000,232,11066899,114045,0,1755678090,13804.855092129998,-16.069972530000086,52899.406448400005 2025-08-20,08:21:32.000,232,11066856,114125,0,1755678091,13804.713629619997,-16.034726879996015,52899.31561584 2025-08-20,08:21:33.000,232,11066893,114125,0,1755678092,13804.605848660001,-16.069972530000086,52899.238757520005 2025-08-20,08:21:34.000,232,11066854,114164,0,1755678093,13804.525012940001,-16.04882514000201,52899.16189920001 2025-08-20,08:21:35.000,232,11066909,113805,0,1755678094,13804.41723197999,-16.098169049997523,52899.022156800005 2025-08-20,08:21:36.000,232,11066847,114125,0,1755678095,13804.29597839999,-16.069972530000086,52898.952285600004 2025-08-20,08:21:37.000,232,11066867,113925,0,1755678096,13804.18146113,-16.1193164399956,52898.77062048 2025-08-20,08:21:38.000,232,11066873,114045,0,1755678097,13804.07368016999,-16.16161121999903,52898.69376216 2025-08-20,08:21:39.000,232,11066906,113965,0,1755678098,13803.945690279994,-16.189807739996468,52898.58895536001 2025-08-20,08:21:40.000,232,11066861,114125,0,1755678099,13803.844645629993,-16.22505339000054,52898.51209704001 2025-08-20,08:21:41.000,232,11066894,114125,0,1755678100,13803.743600979993,-16.239151649999258,52898.36536752 2025-08-20,08:21:42.000,232,11066896,114005,0,1755678101,13803.629083710002,-16.295544690001407,52898.26056072 2025-08-20,08:21:43.000,232,11066906,113965,0,1755678102,13803.501093819992,-16.366035990002274,52898.10684408001 2025-08-20,08:21:44.000,232,11066901,113725,0,1755678103,13803.339422379991,-16.38718338000035,52898.02299864 2025-08-20,08:21:45.000,232,11066904,113925,0,1755678104,13803.14406939,-16.485871199998655,52897.88325624 2025-08-20,08:21:46.000,232,11066835,113845,0,1755678105,13802.948716399995,-16.485871199998655,52897.75748808 2025-08-20,08:21:47.000,232,11066854,114085,0,1755678106,13802.75336340999,-16.61980467000103,52897.631719920006 2025-08-20,08:21:48.000,232,11066900,114005,0,1755678107,13802.551274109988,-16.676197709995904,52897.54088736 2025-08-20,08:21:49.000,232,11066907,114205,0,1755678108,13802.335712189997,-16.767836400002125,52897.394157840004 2025-08-20,08:21:50.000,232,11066871,113725,0,1755678109,13802.120150269991,-16.85242596000171,52897.25441544 2025-08-20,08:21:51.000,232,11066921,113925,0,1755678110,13801.91806096999,-16.99340855999617,52897.15659576 2025-08-20,08:21:52.000,232,11066897,114164,0,1755678111,13801.67555380999,-17.077998119995755,52897.01685336 2025-08-20,08:21:53.000,232,11066901,114005,0,1755678112,13801.406101409993,-17.21193158999813,52896.86313672001 2025-08-20,08:21:54.000,232,11066907,114205,0,1755678113,13801.089494840002,-17.352914189999865,52896.73038144 2025-08-20,08:21:55.000,232,11066902,114045,0,1755678114,13800.820042439991,-17.465700269996887,52896.59063904 2025-08-20,08:21:56.000,232,11066898,114005,0,1755678115,13800.48322694,-17.56438808999519,52896.42294816 2025-08-20,08:21:57.000,232,11066864,114164,0,1755678116,13800.153147749988,-17.712419819996285,52896.23429592001 2025-08-20,08:21:58.000,232,11066859,114085,0,1755678117,13799.789387010002,-17.85340241999802,52896.05961792 2025-08-20,08:21:59.000,232,11066867,113885,0,1755678118,13799.432362579995,-17.916844589999528,52895.87795280001 2025-08-20,08:22:00.000,232,11066865,113965,0,1755678119,13799.075338149989,-18.07897457999934,52895.7032748 2025-08-20,08:22:01.000,232,11066901,113725,0,1755678120,13798.785676819993,-18.219957180001074,52895.49366120001 2025-08-20,08:22:02.000,232,11066893,114005,0,1755678121,13798.475806559996,-18.31864499999938,52895.249112 2025-08-20,08:22:03.000,232,11066876,114005,0,1755678122,13798.22656309,-18.508971509996627,52895.05347264 2025-08-20,08:22:04.000,232,11066904,114085,0,1755678123,13797.943638069999,-18.628806720000284,52894.77398784001 2025-08-20,08:22:05.000,232,11066929,114085,0,1755678124,13797.660713049998,-18.741592799997306,52894.51546440001 2025-08-20,08:22:06.000,232,11066880,113965,0,1755678125,13797.404733269992,-18.861428010000964,52894.36873488001 2025-08-20,08:22:07.000,232,11066929,114085,0,1755678126,13797.10833563,-19.037656259999494,52894.08226296001 2025-08-20,08:22:08.000,232,11066906,113925,0,1755678127,13796.78499275,-19.164540599995235,52893.86566224001 2025-08-20,08:22:09.000,232,11066868,113965,0,1755678128,13796.468386179993,-19.33371972000168,52893.68399712 2025-08-20,08:22:10.000,232,11066890,113885,0,1755678129,13796.097889129996,-19.53814448999765,52893.36258960001 2025-08-20,08:22:11.000,232,11066900,114365,0,1755678130,13795.814964109995,-19.672077960000024,52893.12502752001 2025-08-20,08:22:12.000,232,11066880,113765,0,1755678131,13795.511830159994,-19.81306056000176,52892.89445256 2025-08-20,08:22:13.000,232,11066869,114085,0,1755678132,13795.181750969998,-20.010436199998367,52892.628942 2025-08-20,08:22:14.000,232,11066915,114085,0,1755678133,13794.871880710001,-20.1514188000001,52892.41234128 2025-08-20,08:22:15.000,232,11066883,114005,0,1755678134,13794.48791104,-20.264204879997123,52892.06298528 2025-08-20,08:22:16.000,232,11066850,113965,0,1755678135,13794.164568159998,-20.38404009000078,52891.84638456 2025-08-20,08:22:17.000,232,11066919,114005,0,1755678136,13793.753653250002,-20.52502268999524,52891.53196416 2025-08-20,08:22:18.000,232,11066897,114085,0,1755678137,13793.34947465,-20.673054419996333,52891.189595280004 2025-08-20,08:22:19.000,232,11066843,113885,0,1755678138,13792.925087119998,-20.729447459998482,52890.93805896 2025-08-20,08:22:20.000,232,11066941,113885,0,1755678139,13792.467018039992,-20.898626579997654,52890.6725484 2025-08-20,08:22:21.000,232,11066904,113765,0,1755678140,13792.02915789,-21.02551092000067,52890.316205279996 2025-08-20,08:22:22.000,232,11066897,114045,0,1755678141,13791.611506669993,-21.20878829999856,52890.00178488 2025-08-20,08:22:23.000,232,11066891,114205,0,1755678142,13791.153437590001,-21.39206567999645,52889.68736448 2025-08-20,08:22:24.000,232,11066903,114005,0,1755678143,13790.776204229995,-21.540097409997543,52889.37294408 2025-08-20,08:22:25.000,232,11066907,114045,0,1755678144,13790.345080389998,-21.737473050001427,52889.09345928 2025-08-20,08:22:26.000,232,11066851,114045,0,1755678145,13789.994792270001,-21.878455649995885,52888.6812192 2025-08-20,08:22:27.000,232,11066934,113965,0,1755678146,13789.657976769995,-21.991241730000183,52888.38077304001 2025-08-20,08:22:28.000,232,11066888,114125,0,1755678147,13789.321161269989,-22.139273460001277,52888.03141704 2025-08-20,08:22:29.000,232,11066920,113725,0,1755678148,13788.964136839997,-22.18861736999679,52887.71699664 2025-08-20,08:22:30.000,232,11066838,113885,0,1755678149,13788.57343086,-22.322550839999167,52887.34667928001 2025-08-20,08:22:31.000,232,11066870,114125,0,1755678150,13788.256824289994,-22.42123865999747,52887.01129752001 2025-08-20,08:22:32.000,232,11066858,114085,0,1755678151,13787.987371889998,-22.53402474000177,52886.69687712 2025-08-20,08:22:33.000,232,11066908,114164,0,1755678152,13787.664029009997,-22.576319519997924,52886.36149536 2025-08-20,08:22:34.000,232,11066888,114005,0,1755678153,13787.41478554,-22.69615473000158,52886.04707496 2025-08-20,08:22:35.000,232,11066893,114045,0,1755678154,13787.138596829995,-22.731400379998377,52885.725667440005 2025-08-20,08:22:36.000,232,11066919,113925,0,1755678155,13786.869144429998,-22.773695160001807,52885.439195520004 2025-08-20,08:22:37.000,232,11066902,113765,0,1755678156,13786.646846199998,-22.780744290001167,52885.06887816 2025-08-20,08:22:38.000,232,11066868,114085,0,1755678157,13786.512119999992,-22.851235590002034,52884.76144488001 2025-08-20,08:22:39.000,232,11066846,114164,0,1755678158,13786.303294389996,-22.83008819999668,52884.53785704 2025-08-20,08:22:40.000,232,11066895,114045,0,1755678159,13786.13488664,-22.858284720001393,52884.19548816 2025-08-20,08:22:41.000,232,11066866,114164,0,1755678160,13786.05405092,-22.851235590002034,52883.92299048001 2025-08-20,08:22:42.000,232,11066902,114045,0,1755678161,13785.92606102999,-22.780744290001167,52883.74132536 2025-08-20,08:22:43.000,232,11066912,114045,0,1755678162,13785.82501637999,-22.745498639997095,52883.48280192 2025-08-20,08:22:44.000,232,11066851,113805,0,1755678163,13785.730708039999,-22.66090907999751,52883.210304240005 2025-08-20,08:22:45.000,232,11066941,113725,0,1755678164,13785.629663389998,-22.632712560000073,52882.972742160004 2025-08-20,08:22:46.000,232,11066898,114085,0,1755678165,13785.488200879998,-22.576319519997924,52882.76312856 2025-08-20,08:22:47.000,232,11066850,113925,0,1755678166,13785.441046710002,-22.597466909996,52882.54652784 2025-08-20,08:22:48.000,232,11066860,114245,0,1755678167,13785.326529439997,-22.569270389998564,52882.33691424 2025-08-20,08:22:49.000,232,11066907,114085,0,1755678168,13785.299584200002,-22.449435180002183,52882.12730064001 2025-08-20,08:22:50.000,232,11066877,114045,0,1755678169,13785.212012169992,-22.4635334400009,52881.95262264 2025-08-20,08:22:51.000,232,11066896,114245,0,1755678170,13785.171594309992,-22.442386049995548,52881.749996160004 2025-08-20,08:22:52.000,232,11066855,114085,0,1755678171,13785.084022279996,-22.336649099997885,52881.63121512 2025-08-20,08:22:53.000,232,11066905,114205,0,1755678172,13785.063813349996,-22.230912150000222,52881.42858864001 2025-08-20,08:22:54.000,232,11066832,113925,0,1755678173,13785.110967519991,-22.139273460001277,52881.267884880006 2025-08-20,08:22:55.000,232,11066882,114005,0,1755678174,13785.110967519991,-22.089929549998487,52881.17705232 2025-08-20,08:22:56.000,232,11066923,114245,0,1755678175,13785.144649069996,-22.02648737999698,52881.030322800005 2025-08-20,08:22:57.000,232,11066858,114005,0,1755678176,13785.164857999996,-21.920750429999316,52880.8905804 2025-08-20,08:22:58.000,232,11066861,113965,0,1755678177,13785.232221099992,-21.89255391000188,52880.78577360001 2025-08-20,08:22:59.000,232,11066815,114045,0,1755678178,13785.238957410002,-21.84320999999909,52880.71590240001 2025-08-20,08:23:00.000,232,11066880,113885,0,1755678179,13785.340002060002,-21.77976782999758,52880.576160000004 2025-08-20,08:23:01.000,232,11066857,114164,0,1755678180,13785.306320509997,-21.688129139998637,52880.527250160005 2025-08-20,08:23:02.000,232,11066847,113885,0,1755678181,13785.313056819992,-21.6599326200012,52880.42244336001 2025-08-20,08:23:03.000,232,11066893,114164,0,1755678182,13785.340002060002,-21.582392190000974,52880.28968808 2025-08-20,08:23:04.000,232,11066942,114085,0,1755678183,13785.373683609992,-21.49075350000203,52880.23379112001 2025-08-20,08:23:05.000,232,11066860,113845,0,1755678184,13785.393892539993,-21.455507849997957,52880.205842639996 2025-08-20,08:23:06.000,232,11066855,113885,0,1755678185,13785.414101469993,-21.363869159999012,52880.13597144001 2025-08-20,08:23:07.000,232,11066835,113805,0,1755678186,13785.447783019998,-21.32157437999558,52880.06610024001 2025-08-20,08:23:08.000,232,11066843,114005,0,1755678187,13785.467991949998,-21.25813221000135,52879.9123836 2025-08-20,08:23:09.000,232,11066862,114125,0,1755678188,13785.434310399993,-21.21583742999792,52879.9123836 2025-08-20,08:23:10.000,232,11066915,114005,0,1755678189,13785.467991949998,-21.124198739998974,52879.807576800005 2025-08-20,08:23:11.000,232,11066842,114125,0,1755678190,13785.474728259993,-21.074854829996184,52879.8425124 2025-08-20,08:23:12.000,232,11066903,113885,0,1755678191,13785.481464570003,-21.01141266000195,52879.82155104 2025-08-20,08:23:13.000,232,11066895,113925,0,1755678192,13785.521882429988,-20.933872230001725,52879.75167984001 2025-08-20,08:23:14.000,232,11066894,114405,0,1755678193,13785.575772909993,-20.877479189999576,52879.69578288 2025-08-20,08:23:15.000,232,11066842,113965,0,1755678194,13785.649872319998,-20.79288962999999,52879.65386016 2025-08-20,08:23:16.000,232,11066863,114164,0,1755678195,13785.643136009989,-20.715349199999764,52879.590976080006 2025-08-20,08:23:17.000,232,11066862,113965,0,1755678196,13785.750916969999,-20.637808769999538,52879.570014720004 2025-08-20,08:23:18.000,232,11066867,113885,0,1755678197,13785.811543759999,-20.595513989996107,52879.54206624001 2025-08-20,08:23:19.000,232,11066904,113925,0,1755678198,13785.878906859994,-20.532071820001875,52879.50014352 2025-08-20,08:23:20.000,232,11066874,113725,0,1755678199,13785.96647888999,-20.440433129995654,52879.51411776001 2025-08-20,08:23:21.000,232,11066848,114005,0,1755678200,13786.03384199,-20.39108922000014,52879.44424656001 2025-08-20,08:23:22.000,232,11066884,113965,0,1755678201,13786.06752353999,-20.33469617999799,52879.44424656001 2025-08-20,08:23:23.000,232,11066884,113805,0,1755678202,13786.101205089995,-20.299450530001195,52879.402323840004 2025-08-20,08:23:24.000,232,11066912,113845,0,1755678203,13786.141622949996,-20.313548789999913,52879.423285200006 2025-08-20,08:23:25.000,232,11066923,113965,0,1755678204,13786.14835925999,-20.320597919999273,52879.45123368 2025-08-20,08:23:26.000,232,11066888,114245,0,1755678205,13786.15509557,-20.313548789999913,52879.37437536001 2025-08-20,08:23:27.000,232,11066841,113725,0,1755678206,13786.182040809996,-20.369941830002062,52879.304504160005 2025-08-20,08:23:28.000,232,11066908,113885,0,1755678207,13786.10794139999,-20.426334869996936,52879.31149128 2025-08-20,08:23:29.000,232,11066875,114045,0,1755678208,13786.141622949996,-20.468629650000366,52879.255594320006 2025-08-20,08:23:30.000,232,11066946,113925,0,1755678209,13786.161831879996,-20.51797355999588,52879.26956856 2025-08-20,08:23:31.000,232,11066858,114005,0,1755678210,13786.15509557,-20.56026833999931,52879.2835428 2025-08-20,08:23:32.000,232,11066856,114245,0,1755678211,13786.15509557,-20.588464859996748,52879.20668448001 2025-08-20,08:23:33.000,232,11066852,114005,0,1755678212,13786.14835925999,-20.588464859996748,52879.20668448001 2025-08-20,08:23:34.000,232,11066868,114125,0,1755678213,13786.14835925999,-20.63075964000018,52879.24162008 2025-08-20,08:23:35.000,232,11066921,113845,0,1755678214,13786.040578299995,-20.637808769999538,52879.12982616001 2025-08-20,08:23:36.000,232,11066921,113885,0,1755678215,13786.01363306,-20.658956159997615,52879.1438004 2025-08-20,08:23:37.000,232,11066875,113725,0,1755678216,13785.99342413,-20.701250940001046,52879.12283904 2025-08-20,08:23:38.000,232,11066837,113805,0,1755678217,13785.96647888999,-20.666005289996974,52879.10886480001 2025-08-20,08:23:39.000,232,11066915,114085,0,1755678218,13785.96647888999,-20.715349199999764,52879.10886480001 2025-08-20,08:23:40.000,232,11066875,113885,0,1755678219,13785.979951509995,-20.722398329999123,52879.12283904 2025-08-20,08:23:41.000,232,11066859,113885,0,1755678220,13785.98668781999,-20.708300070000405,52879.018032240005 2025-08-20,08:23:42.000,232,11066871,114005,0,1755678221,13785.9732152,-20.666005289996974,52879.03899360001 2025-08-20,08:23:43.000,232,11066904,113885,0,1755678222,13786.040578299995,-20.73649658999784,52878.969122400005 2025-08-20,08:23:44.000,232,11066861,114125,0,1755678223,13786.1753045,-20.694201810001687,52878.97610952 2025-08-20,08:23:45.000,232,11066887,114005,0,1755678224,13786.303294389996,-20.680103549995692,52878.95514816 2025-08-20,08:23:46.000,232,11066889,113965,0,1755678225,13786.444756899997,-20.588464859996748,52878.82239288001 2025-08-20,08:23:47.000,232,11066907,114085,0,1755678226,13786.640109890002,-20.475678779999726,52878.83636712 2025-08-20,08:23:48.000,232,11066915,114205,0,1755678227,13786.795045019993,-20.369941830002062,52878.91322544001 2025-08-20,08:23:49.000,232,11066903,114045,0,1755678228,13787.07123373,-20.271254009996483,52878.87828984 2025-08-20,08:23:50.000,232,11066898,113765,0,1755678229,13787.320477199995,-20.10207488999731,52878.85732848 2025-08-20,08:23:51.000,232,11066835,114085,0,1755678230,13787.576456980001,-19.94699402999686,52878.90623832 2025-08-20,08:23:52.000,232,11066926,114085,0,1755678231,13787.697710560002,-19.820109690001118,52878.94816104 2025-08-20,08:23:53.000,232,11066897,114125,0,1755678232,13787.872854619993,-19.721421869995538,52878.95514816 2025-08-20,08:23:54.000,232,11066891,114045,0,1755678233,13788.041262369989,-19.594537529999798,52878.99707088 2025-08-20,08:23:55.000,232,11066918,113845,0,1755678234,13788.169252259999,-19.446505799998704,52879.05296784 2025-08-20,08:23:56.000,232,11066928,113965,0,1755678235,13788.216406429994,-19.31257232999633,52879.087903440006 2025-08-20,08:23:57.000,232,11066867,113805,0,1755678236,13788.317451079994,-19.199786249999306,52879.185723120005 2025-08-20,08:23:58.000,232,11066938,113725,0,1755678237,13788.398286799995,-19.11519668999972,52879.199697359996 2025-08-20,08:23:59.000,232,11066927,113725,0,1755678238,13788.418495729995,-19.087000170002284,52879.33245264 2025-08-20,08:24:00.000,232,11066868,113925,0,1755678239,13788.55322193,-19.05880364999757,52879.40931096 2025-08-20,08:24:01.000,232,11066926,114045,0,1755678240,13788.559958239995,-18.967164959998627,52879.41629808001 2025-08-20,08:24:02.000,232,11066921,114285,0,1755678241,13788.681211819996,-18.89667365999776,52879.521104880005 2025-08-20,08:24:03.000,232,11066890,113925,0,1755678242,13788.735102300001,-18.868477140000323,52879.61193744001 2025-08-20,08:24:04.000,232,11066948,113805,0,1755678243,13788.775520160001,-18.819133229997533,52879.71674424 2025-08-20,08:24:05.000,232,11066925,113965,0,1755678244,13788.768783849991,-18.762740189995384,52879.74469272 2025-08-20,08:24:06.000,232,11066936,113965,0,1755678245,13788.775520160001,-18.762740189995384,52879.81456392 2025-08-20,08:24:07.000,232,11066858,113725,0,1755678246,13788.836146950001,-18.762740189995384,52879.870460879996 2025-08-20,08:24:08.000,232,11066909,113845,0,1755678247,13788.937191600002,-18.71339627999987,52879.93334496 2025-08-20,08:24:09.000,232,11066908,114245,0,1755678248,13789.119071970003,-18.692248890001792,52880.03116464 2025-08-20,08:24:10.000,232,11066963,113765,0,1755678249,13789.280743409989,-18.64995410999836,52880.10802296 2025-08-20,08:24:11.000,232,11066890,113725,0,1755678250,13789.334633889994,-18.614708460001566,52880.21282976001 2025-08-20,08:24:12.000,232,11066939,113725,0,1755678251,13789.44241484999,-18.593561069996213,52880.34558504 2025-08-20,08:24:13.000,232,11066934,114045,0,1755678252,13789.56366842999,-18.593561069996213,52880.408469120004 2025-08-20,08:24:14.000,232,11066924,113925,0,1755678253,13789.65124046,-18.516020639995986,52880.4364176 2025-08-20,08:24:15.000,232,11066896,114005,0,1755678254,13789.759021419995,-18.48077498999919,52880.527250160005 2025-08-20,08:24:16.000,232,11066933,113885,0,1755678255,13789.907220239991,-18.417332819997682,52880.646031200005 2025-08-20,08:24:17.000,232,11066891,113805,0,1755678256,13789.974583340001,-18.382087170000887,52880.79276072 2025-08-20,08:24:18.000,232,11066939,113965,0,1755678257,13790.008264889992,-18.30454674000066,52880.85564480001 2025-08-20,08:24:19.000,232,11066980,113965,0,1755678258,13789.974583340001,-18.234055439999793,52880.932503120006 2025-08-20,08:24:20.000,232,11066870,114125,0,1755678259,13789.900483929996,-18.156515009999566,52880.9953872 2025-08-20,08:24:21.000,232,11066933,114245,0,1755678260,13789.799439279996,-18.093072839998058,52881.12115536001 2025-08-20,08:24:22.000,232,11066969,113965,0,1755678261,13789.698394629995,-18.03667979999591,52881.17705232 2025-08-20,08:24:23.000,232,11066887,113805,0,1755678262,13789.66471307999,-18.03667979999591,52881.23993640001 2025-08-20,08:24:24.000,232,11066934,114045,0,1755678263,13789.577141049995,-18.008483279998472,52881.365704560005 2025-08-20,08:24:25.000,232,11066916,113965,0,1755678264,13789.496305329994,-17.973237630001677,52881.414614400004 2025-08-20,08:24:26.000,232,11066962,113845,0,1755678265,13789.476096399994,-17.980286760001036,52881.44955 2025-08-20,08:24:27.000,232,11066867,113965,0,1755678266,13789.415469609994,-17.952090239996323,52881.46352424 2025-08-20,08:24:28.000,232,11066979,113845,0,1755678267,13789.415469609994,-17.916844589999528,52881.56134392 2025-08-20,08:24:29.000,232,11066940,113885,0,1755678268,13789.428942229999,-17.966188500002318,52881.56833104 2025-08-20,08:24:30.000,232,11066907,113725,0,1755678269,13789.46262377999,-18.001434149999113,52881.68012496 2025-08-20,08:24:31.000,232,11066908,113965,0,1755678270,13789.476096399994,-17.973237630001677,52881.715060559996 2025-08-20,08:24:32.000,232,11066940,114125,0,1755678271,13789.46936009,-18.050778060001903,52881.74300904001 2025-08-20,08:24:33.000,232,11066883,113805,0,1755678272,13789.60408628999,-18.06487632000062,52881.81288024001 2025-08-20,08:24:34.000,232,11066924,113645,0,1755678273,13789.678185699995,-18.107171099996776,52881.8338416 2025-08-20,08:24:35.000,232,11066965,113685,0,1755678274,13789.8129119,-18.093072839998058,52881.917687040004 2025-08-20,08:24:36.000,232,11066957,113885,0,1755678275,13789.947638099991,-18.0860237099987,52881.99454536 2025-08-20,08:24:37.000,232,11066880,113645,0,1755678276,13790.035210130001,-18.07192544999998,52882.0434552 2025-08-20,08:24:38.000,232,11066897,114125,0,1755678277,13790.163200019997,-18.008483279998472,52882.07140368 2025-08-20,08:24:39.000,232,11066950,114005,0,1755678278,13790.318135150002,-17.994385019999754,52882.09935216001 2025-08-20,08:24:40.000,232,11066909,113885,0,1755678279,13790.500015519989,-17.923893719998887,52882.26005592 2025-08-20,08:24:41.000,232,11066956,113845,0,1755678280,13790.715577439994,-17.874549809996097,52882.26005592 2025-08-20,08:24:42.000,232,11066933,113925,0,1755678281,13790.937875669995,-17.818156770001224,52882.41377256001 2025-08-20,08:24:43.000,232,11066870,113885,0,1755678282,13791.200591759996,-17.768812859998434,52882.490630880005 2025-08-20,08:24:44.000,232,11066882,113965,0,1755678283,13791.483516779997,-17.66307591000077,52882.56050208001 2025-08-20,08:24:45.000,232,11066910,113965,0,1755678284,13791.726023939998,-17.529142439998395,52882.64434752 2025-08-20,08:24:46.000,232,11066845,113885,0,1755678285,13791.92137692999,-17.416356360001373,52882.756141440004 2025-08-20,08:24:47.000,232,11066869,114005,0,1755678286,13792.06283943999,-17.310619409996434,52882.83299976 2025-08-20,08:24:48.000,232,11066916,114205,0,1755678287,13792.24471980999,-17.317668539995793,52882.95876792 2025-08-20,08:24:49.000,232,11066884,114045,0,1755678288,13792.406391249991,-17.324717669995152,52883.042613360005 2025-08-20,08:24:50.000,232,11066936,113885,0,1755678289,13792.574799000002,-17.38815983999666,52883.17536864 2025-08-20,08:24:51.000,232,11066909,114085,0,1755678290,13792.709525199993,-17.374061579997942,52883.2662012 2025-08-20,08:24:52.000,232,11066930,114085,0,1755678291,13792.824042469998,-17.359963319999224,52883.35703376 2025-08-20,08:24:53.000,232,11066874,114005,0,1755678292,13792.925087119998,-17.423405490000732,52883.48978904001 2025-08-20,08:24:54.000,232,11066945,114085,0,1755678293,13793.106967489999,-17.458651139997528,52883.53869888001 2025-08-20,08:24:55.000,232,11066907,113725,0,1755678294,13793.24843,-17.507995050000318,52883.67844128 2025-08-20,08:24:56.000,232,11066954,113965,0,1755678295,13793.42357405999,-17.536191569997754,52883.77626096001 2025-08-20,08:24:57.000,232,11066872,113845,0,1755678296,13793.497673469996,-17.536191569997754,52883.832157920006 2025-08-20,08:24:58.000,232,11066886,113845,0,1755678297,13793.538091329996,-17.550289829996473,52883.94395184001 2025-08-20,08:24:59.000,232,11066886,114085,0,1755678298,13793.578509189996,-17.61373199999798,52884.07670712 2025-08-20,08:25:00.000,232,11066917,113925,0,1755678299,13793.639135979996,-17.712419819996285,52884.13959120001 2025-08-20,08:25:01.000,232,11066939,114045,0,1755678300,13793.618927049996,-17.747665470000356,52884.27234648 2025-08-20,08:25:02.000,232,11066941,113925,0,1755678301,13793.719971699997,-17.80405850999523,52884.314269200004 2025-08-20,08:25:03.000,232,11066878,114005,0,1755678302,13793.847961589992,-17.85340241999802,52884.419076 2025-08-20,08:25:04.000,232,11066824,114005,0,1755678303,13793.962478859998,-17.85340241999802,52884.4889472 2025-08-20,08:25:05.000,232,11066863,113885,0,1755678304,13794.110677679993,-17.85340241999802,52884.57977976 2025-08-20,08:25:06.000,232,11066884,114005,0,1755678305,13794.218458639989,-17.923893719998887,52884.60772824 2025-08-20,08:25:07.000,232,11066892,114085,0,1755678306,13794.29929435999,-17.923893719998887,52884.72650928 2025-08-20,08:25:08.000,232,11066940,113885,0,1755678307,13794.332975909994,-17.994385019999754,52884.84529032 2025-08-20,08:25:09.000,232,11066894,114085,0,1755678308,13794.413811629995,-18.02963066999655,52884.90118728 2025-08-20,08:25:10.000,232,11066936,113965,0,1755678309,13794.46770211,-18.07897457999934,52885.02695544001 2025-08-20,08:25:11.000,232,11066900,113925,0,1755678310,13794.50138365999,-18.06487632000062,52885.08983952 2025-08-20,08:25:12.000,232,11066882,113805,0,1755678311,13794.50138365999,-18.07192544999998,52885.11778800001 2025-08-20,08:25:13.000,232,11066873,114245,0,1755678312,13794.434020559995,-18.043728929995268,52885.21560768001 2025-08-20,08:25:14.000,232,11066894,113885,0,1755678313,13794.225194949999,-18.093072839998058,52885.25054328 2025-08-20,08:25:15.000,232,11066942,114085,0,1755678314,13794.076996129988,-18.12831849000213,52885.34836296 2025-08-20,08:25:16.000,232,11066916,113965,0,1755678315,13793.949006239993,-18.170613269998285,52885.42522128 2025-08-20,08:25:17.000,232,11066927,114085,0,1755678316,13793.800807419997,-18.234055439999793,52885.45316976001 2025-08-20,08:25:18.000,232,11066888,114085,0,1755678317,13793.659344909996,-18.325694129998737,52885.45316976001 2025-08-20,08:25:19.000,232,11066878,114005,0,1755678318,13793.457255609996,-18.396185429999605,52885.49509248 2025-08-20,08:25:20.000,232,11066878,113885,0,1755678319,13793.194539519995,-18.452578470001754,52885.52304096 2025-08-20,08:25:21.000,232,11066926,114005,0,1755678320,13792.911614499993,-18.565364549998776,52885.45316976001 2025-08-20,08:25:22.000,232,11066932,114205,0,1755678321,13792.675843650002,-18.71339627999987,52885.50207960001 2025-08-20,08:25:23.000,232,11066932,114085,0,1755678322,13792.392918630001,-18.861428010000964,52885.50207960001 2025-08-20,08:25:24.000,232,11066918,114085,0,1755678323,13792.19082933,-19.087000170002284,52885.439195520004 2025-08-20,08:25:25.000,232,11066896,113925,0,1755678324,13791.96179478999,-19.24208102999546,52885.41823416 2025-08-20,08:25:26.000,232,11066941,114005,0,1755678325,13791.746232869998,-19.495849710001494,52885.34836296 2025-08-20,08:25:27.000,232,11066901,113925,0,1755678326,13791.456571540002,-19.679127089999383,52885.28547888001 2025-08-20,08:25:28.000,232,11066951,113885,0,1755678327,13791.180382829996,-19.862404469997273,52885.21560768001 2025-08-20,08:25:29.000,232,11066876,114164,0,1755678328,13790.95134829,-20.031583589996444,52885.14573648001 2025-08-20,08:25:30.000,232,11066946,113885,0,1755678329,13790.735786369994,-20.228959230000328,52885.04791680001 2025-08-20,08:25:31.000,232,11066914,113805,0,1755678330,13790.547169689999,-20.369941830002062,52884.96407136 2025-08-20,08:25:32.000,232,11066871,114085,0,1755678331,13790.365289319998,-20.532071820001875,52884.838303200006 2025-08-20,08:25:33.000,232,11066917,113845,0,1755678332,13790.196881570002,-20.687152680002328,52884.76144488001 2025-08-20,08:25:34.000,232,11066913,114085,0,1755678333,13790.035210130001,-20.778791370001272,52884.65663808 2025-08-20,08:25:35.000,232,11066954,114085,0,1755678334,13789.819648209996,-20.933872230001725,52884.5588184 2025-08-20,08:25:36.000,232,11066916,113925,0,1755678335,13789.67144939,-21.02551092000067,52884.46099872 2025-08-20,08:25:37.000,232,11066931,113885,0,1755678336,13789.496305329994,-21.131247869998333,52884.37016616 2025-08-20,08:25:38.000,232,11066871,113885,0,1755678337,13789.334633889994,-21.236984819995996,52884.286320720006 2025-08-20,08:25:39.000,232,11066894,114005,0,1755678338,13789.166226139998,-21.32157437999558,52884.118629840006 2025-08-20,08:25:40.000,232,11066962,113725,0,1755678339,13789.011291009992,-21.399114809995808,52883.98587456 2025-08-20,08:25:41.000,232,11066858,114085,0,1755678340,13788.883301119997,-21.462556979997316,52883.93696472 2025-08-20,08:25:42.000,232,11066882,113765,0,1755678341,13788.782256469996,-21.56124479999562,52883.74831248 2025-08-20,08:25:43.000,232,11066942,114245,0,1755678342,13788.62732133999,-21.695178269997996,52883.63651856001 2025-08-20,08:25:44.000,232,11066894,113805,0,1755678343,13788.479122519995,-21.7938660899963,52883.53171176 2025-08-20,08:25:45.000,232,11066900,113925,0,1755678344,13788.38481417999,-21.906652170000598,52883.41293072 2025-08-20,08:25:46.000,232,11066854,113925,0,1755678345,13788.297242149994,-22.082880419999128,52883.32209816001 2025-08-20,08:25:47.000,232,11066856,114085,0,1755678346,13788.277033219994,-22.20271562999551,52883.280175440006 2025-08-20,08:25:48.000,232,11066895,113965,0,1755678347,13788.24335166999,-22.216813890001504,52883.13344592001 2025-08-20,08:25:49.000,232,11066869,113885,0,1755678348,13788.175988569994,-22.336649099997885,52883.01466488001 2025-08-20,08:25:50.000,232,11066888,113885,0,1755678349,13788.142307019989,-22.407140399998752,52882.91684520001 2025-08-20,08:25:51.000,232,11066957,113845,0,1755678350,13788.20293380999,-22.456484310001542,52882.88889672 2025-08-20,08:25:52.000,232,11066892,114085,0,1755678351,13788.169252259999,-22.48468082999898,52882.777102800006 2025-08-20,08:25:53.000,232,11066889,113965,0,1755678352,13788.236615359994,-22.53402474000177,52882.73518008 2025-08-20,08:25:54.000,232,11066916,113765,0,1755678353,13788.250087979999,-22.47058257000026,52882.69325736 2025-08-20,08:25:55.000,232,11066934,114085,0,1755678354,13788.31071477,-22.456484310001542,52882.609411920006 2025-08-20,08:25:56.000,232,11066896,114005,0,1755678355,13788.357868939995,-22.512877349996415,52882.45569528 2025-08-20,08:25:57.000,232,11066963,113965,0,1755678356,13788.458913589995,-22.505828219997056,52882.469669520004 2025-08-20,08:25:58.000,232,11066981,114085,0,1755678357,13788.559958239995,-22.512877349996415,52882.43473392001 2025-08-20,08:25:59.000,232,11066900,113805,0,1755678358,13788.65426658,-22.47763169999962,52882.40678544 2025-08-20,08:26:00.000,232,11066896,113725,0,1755678359,13788.829410639992,-22.4635334400009,52882.39979832 2025-08-20,08:26:01.000,232,11066890,113925,0,1755678360,13789.018027320002,-22.407140399998752,52882.34390136001 2025-08-20,08:26:02.000,232,11066855,114085,0,1755678361,13789.172962449993,-22.407140399998752,52882.322940000005 2025-08-20,08:26:03.000,232,11066901,113965,0,1755678362,13789.274007099993,-22.336649099997885,52882.40678544 2025-08-20,08:26:04.000,232,11066948,114085,0,1755678363,13789.435678539994,-22.315501709999808,52882.441721040006 2025-08-20,08:26:05.000,232,11066951,114085,0,1755678364,13789.52998688,-22.266157799997018,52882.441721040006 2025-08-20,08:26:06.000,232,11066918,113805,0,1755678365,13789.60408628999,-22.23796127999958,52882.50460512 2025-08-20,08:26:07.000,232,11066915,113725,0,1755678366,13789.68492200999,-22.18861736999679,52882.52556648 2025-08-20,08:26:08.000,232,11066955,113885,0,1755678367,13789.69165832,-22.160420849999355,52882.53255360001 2025-08-20,08:26:09.000,232,11066870,114085,0,1755678368,13789.65124046,-22.125175199995283,52882.60242480001 2025-08-20,08:26:10.000,232,11066885,114485,0,1755678369,13789.698394629995,-22.082880419999128,52882.61639904 2025-08-20,08:26:11.000,232,11066907,113965,0,1755678370,13789.65124046,-22.104027809997206,52882.672296 2025-08-20,08:26:12.000,232,11066923,114045,0,1755678371,13789.56366842999,-22.089929549998487,52882.72819296001 2025-08-20,08:26:13.000,232,11066917,114245,0,1755678372,13789.50977795,-22.089929549998487,52882.756141440004 2025-08-20,08:26:14.000,232,11066877,114085,0,1755678373,13789.48283270999,-22.07583128999977,52882.777102800006 2025-08-20,08:26:15.000,232,11066926,114085,0,1755678374,13789.428942229999,-22.05468390000169,52882.83299976 2025-08-20,08:26:16.000,232,11066874,113805,0,1755678375,13789.300952339989,-22.089929549998487,52882.86094824 2025-08-20,08:26:17.000,232,11066882,113685,0,1755678376,13789.220116619988,-22.104027809997206,52882.88889672 2025-08-20,08:26:18.000,232,11066905,114005,0,1755678377,13789.152753519993,-22.181568239997432,52882.923832320004 2025-08-20,08:26:19.000,232,11066859,113965,0,1755678378,13789.071917799993,-22.2520595399983,52882.91684520001 2025-08-20,08:26:20.000,232,11066915,113885,0,1755678379,13788.997818390002,-22.329599969998526,52882.923832320004 2025-08-20,08:26:21.000,232,11066898,114045,0,1755678380,13788.916982670002,-22.42828778999683,52882.972742160004 2025-08-20,08:26:22.000,232,11066878,114005,0,1755678381,13788.890037429992,-22.505828219997056,52883.03562624001 2025-08-20,08:26:23.000,232,11066904,113965,0,1755678382,13788.829410639992,-22.569270389998564,52882.993703520006 2025-08-20,08:26:24.000,232,11066840,114045,0,1755678383,13788.795729090001,-22.618614300001354,52883.042613360005 2025-08-20,08:26:25.000,232,11066893,114045,0,1755678384,13788.836146950001,-22.66795820999687,52883.0565876 2025-08-20,08:26:26.000,232,11066895,114045,0,1755678385,13788.863092189997,-22.632712560000073,52883.09851032 2025-08-20,08:26:27.000,232,11066917,114045,0,1755678386,13788.822674329997,-22.65385994999815,52883.0565876 2025-08-20,08:26:28.000,232,11066865,114045,0,1755678387,13788.788992779992,-22.625663430000714,52883.11947168 2025-08-20,08:26:29.000,232,11066858,114245,0,1755678388,13788.661002889996,-22.632712560000073,52883.07754896 2025-08-20,08:26:30.000,232,11066881,113965,0,1755678389,13788.600376099996,-22.68910560000222,52883.06357472001 2025-08-20,08:26:31.000,232,11066835,113965,0,1755678390,13788.499331449995,-22.745498639997095,52883.0565876 2025-08-20,08:26:32.000,232,11066860,114085,0,1755678391,13788.46564989999,-22.780744290001167,52883.11947168 2025-08-20,08:26:33.000,232,11066889,114164,0,1755678392,13788.54648561999,-22.82303906999732,52883.1264588 2025-08-20,08:26:34.000,232,11066853,114245,0,1755678393,13788.600376099996,-22.808940809998603,52883.140433040004 2025-08-20,08:26:35.000,232,11066865,114045,0,1755678394,13788.63405765,-22.808940809998603,52883.18934288 2025-08-20,08:26:36.000,232,11066944,113605,0,1755678395,13788.69468444,-22.69615473000158,52883.18934288 2025-08-20,08:26:37.000,232,11066843,114005,0,1755678396,13788.60711240999,-22.68910560000222,52883.18235576001 2025-08-20,08:26:38.000,232,11066898,113685,0,1755678397,13788.56669454999,-22.71730211999966,52883.20331712001 2025-08-20,08:26:39.000,232,11066913,114085,0,1755678398,13788.539749309995,-22.773695160001807,52883.259214080004 2025-08-20,08:26:40.000,232,11066860,113885,0,1755678399,13788.38481417999,-22.808940809998603,52883.27318832001 2025-08-20,08:26:41.000,232,11066935,113965,0,1755678400,13788.26356059999,-22.971070799998415,52883.308123920004 2025-08-20,08:26:42.000,232,11066918,114045,0,1755678401,13788.149043329999,-23.126151659998868,52883.35004664001 2025-08-20,08:26:43.000,232,11066870,114045,0,1755678402,13788.101889159989,-23.28123251999932,52883.36402088 2025-08-20,08:26:44.000,232,11066857,113965,0,1755678403,13788.095152849994,-23.394018599996343,52883.3360724 2025-08-20,08:26:45.000,232,11066867,113805,0,1755678404,13788.081680229989,-23.450411639998492,52883.41991784001 2025-08-20,08:26:46.000,232,11066935,113885,0,1755678405,13788.081680229989,-23.51385381,52883.41991784001 2025-08-20,08:26:47.000,232,11066842,113725,0,1755678406,13788.034526059993,-23.549099459996796,52883.37100800001 2025-08-20,08:26:48.000,232,11066874,113965,0,1755678407,13788.088416539998,-23.654836410001735,52883.426904960004 2025-08-20,08:26:49.000,232,11066935,113805,0,1755678408,13788.081680229989,-23.71122944999661,52883.447866320006 2025-08-20,08:26:50.000,232,11066898,114164,0,1755678409,13788.135570709994,-23.64073814999574,52883.43389208 2025-08-20,08:26:51.000,232,11066893,113805,0,1755678410,13788.22314273999,-23.654836410001735,52883.39895648001 2025-08-20,08:26:52.000,232,11066915,113885,0,1755678411,13788.297242149994,-23.598443369999586,52883.48280192 2025-08-20,08:26:53.000,232,11066906,113965,0,1755678412,13788.337660009995,-23.556148589996155,52883.496776160006 2025-08-20,08:26:54.000,232,11066866,114205,0,1755678413,13788.398286799995,-23.535001199998078,52883.46882768001 2025-08-20,08:26:55.000,232,11066853,113885,0,1755678414,13788.378077869995,-23.52795206999872,52883.50376328 2025-08-20,08:26:56.000,232,11066923,113845,0,1755678415,13788.38481417999,-23.47860815999593,52883.545686000005 2025-08-20,08:26:57.000,232,11066876,114045,0,1755678416,13788.38481417999,-23.499755550001282,52883.53869888001 2025-08-20,08:26:58.000,232,11066908,113885,0,1755678417,13788.35113263,-23.50680468000064,52883.615557200006 2025-08-20,08:26:59.000,232,11066859,113765,0,1755678418,13788.32418738999,-23.429264250000415,52883.55267312 2025-08-20,08:27:00.000,232,11066934,113845,0,1755678419,13788.3309237,-23.443362509999133,52883.60158296 2025-08-20,08:27:01.000,232,11066856,114205,0,1755678420,13788.357868939995,-23.46450989999721,52883.63651856001 2025-08-20,08:27:02.000,232,11066942,114125,0,1755678421,13788.357868939995,-23.450411639998492,52883.68542840001 2025-08-20,08:27:03.000,232,11066900,114085,0,1755678422,13788.38481417999,-23.436313379999774,52883.73433824001 2025-08-20,08:27:04.000,232,11066868,113925,0,1755678423,13788.47238621,-23.47155902999657,52883.79722232 2025-08-20,08:27:05.000,232,11066925,114164,0,1755678424,13788.62732133999,-23.429264250000415,52883.832157920006 2025-08-20,08:27:06.000,232,11066886,114085,0,1755678425,13788.809201709992,-23.429264250000415,52883.84613216 2025-08-20,08:27:07.000,232,11066835,113885,0,1755678426,13788.869828499992,-23.323527299995476,52883.895042 2025-08-20,08:27:08.000,232,11066856,114125,0,1755678427,13788.991082079992,-23.29533077999804,52883.97190032001 2025-08-20,08:27:09.000,232,11066911,113845,0,1755678428,13789.092126729993,-23.24598686999525,52884.02081016001 2025-08-20,08:27:10.000,232,11066865,113805,0,1755678429,13789.247061859998,-23.175495570001658,52884.07670712 2025-08-20,08:27:11.000,232,11066892,114485,0,1755678430,13789.42220591999,-23.196642959999735,52884.1745268 2025-08-20,08:27:12.000,232,11066910,113645,0,1755678431,13789.577141049995,-23.147299049996946,52884.244398 2025-08-20,08:27:13.000,232,11066836,113885,0,1755678432,13789.72533986999,-23.11205340000015,52884.3492048 2025-08-20,08:27:14.000,232,11066889,114085,0,1755678433,13789.82638451999,-23.09795514000143,52884.454011600006 2025-08-20,08:27:15.000,232,11066917,114005,0,1755678434,13789.974583340001,-23.041562099999283,52884.47497296001 2025-08-20,08:27:16.000,232,11066918,113765,0,1755678435,13790.136254780002,-22.99926731999585,52884.600741120004 2025-08-20,08:27:17.000,232,11066907,113925,0,1755678436,13790.351816699993,-23.00631644999521,52884.74747064 2025-08-20,08:27:18.000,232,11066878,113885,0,1755678437,13790.533697069994,-22.900579499997548,52884.85926456001 2025-08-20,08:27:19.000,232,11066860,114205,0,1755678438,13790.74925899,-22.83713732999604,52884.97804560001 2025-08-20,08:27:20.000,232,11066879,113885,0,1755678439,13790.98502983999,-22.752547769996454,52885.124775120006 2025-08-20,08:27:21.000,232,11066843,113965,0,1755678440,13791.173646520001,-22.639761689999432,52885.222594800005 2025-08-20,08:27:22.000,232,11066921,114085,0,1755678441,13791.389208439992,-22.498779089997697,52885.3972728 2025-08-20,08:27:23.000,232,11066859,113885,0,1755678442,13791.598034049988,-22.43533691999619,52885.52304096 2025-08-20,08:27:24.000,232,11066870,113845,0,1755678443,13791.806859659999,-22.30845258000045,52885.68374472 2025-08-20,08:27:25.000,232,11066917,113925,0,1755678444,13792.02242157999,-22.174519109998073,52885.83746136001 2025-08-20,08:27:26.000,232,11066880,114045,0,1755678445,13792.177356709995,-22.01238911999826,52885.97720376 2025-08-20,08:27:27.000,232,11066884,113685,0,1755678446,13792.298610289996,-21.871406519996526,52886.14489464 2025-08-20,08:27:28.000,232,11066858,113965,0,1755678447,13792.487226969992,-21.765669569998863,52886.31957264001 2025-08-20,08:27:29.000,232,11066891,113925,0,1755678448,13792.621953169997,-21.709276529996714,52886.47328928 2025-08-20,08:27:30.000,232,11066896,114325,0,1755678449,13792.776888300003,-21.525999149998825,52886.6200188 2025-08-20,08:27:31.000,232,11066871,113965,0,1755678450,13792.972241289994,-21.483704369995394,52886.801683920006 2025-08-20,08:27:32.000,232,11066882,114005,0,1755678451,13793.12717642,-21.39206567999645,52886.92745208 2025-08-20,08:27:33.000,232,11066858,114005,0,1755678452,13793.376419889995,-21.314525249996223,52887.1440528 2025-08-20,08:27:34.000,232,11066905,114085,0,1755678453,13793.605454429991,-21.229935689996637,52887.26982096 2025-08-20,08:27:35.000,232,11066914,113845,0,1755678454,13793.874906830002,-21.14534612999705,52887.451486080005 2025-08-20,08:27:36.000,232,11066866,114045,0,1755678455,13794.144359229998,-21.03960917999939,52887.62616408 2025-08-20,08:27:37.000,232,11066835,113725,0,1755678456,13794.454229489995,-20.9902652699966,52887.80084208001 2025-08-20,08:27:38.000,232,11066906,113885,0,1755678457,13794.64284616999,-20.933872230001725,52888.03141704 2025-08-20,08:27:39.000,232,11066863,114005,0,1755678458,13794.858408089996,-20.863380930000858,52888.17814656 2025-08-20,08:27:40.000,232,11066849,113805,0,1755678459,13795.060497389997,-20.75764397999592,52888.408721520005 2025-08-20,08:27:41.000,232,11066933,113885,0,1755678460,13795.255850379988,-20.694201810001687,52888.55545104 2025-08-20,08:27:42.000,232,11066904,114085,0,1755678461,13795.404049199999,-20.6096122500021,52888.80698736001 2025-08-20,08:27:43.000,232,11066846,113965,0,1755678462,13795.6061385,-20.57436659999803,52889.01660096 2025-08-20,08:27:44.000,232,11066865,113925,0,1755678463,13795.713919459995,-20.61666138000146,52889.19127896001 2025-08-20,08:27:45.000,232,11066868,114005,0,1755678464,13795.88906352,-20.680103549995692,52889.365956960006 2025-08-20,08:27:46.000,232,11066916,113805,0,1755678465,13796.050734960001,-20.673054419996333,52889.56159632 2025-08-20,08:27:47.000,232,11066876,114164,0,1755678466,13796.266296879992,-20.73649658999784,52889.74326144001 2025-08-20,08:27:48.000,232,11066892,113925,0,1755678467,13796.421232009998,-20.73649658999784,52889.95287504 2025-08-20,08:27:49.000,232,11066868,114005,0,1755678468,13796.542485589998,-20.771742240001913,52890.134540160005 2025-08-20,08:27:50.000,232,11066866,113885,0,1755678469,13796.710893339994,-20.79288962999999,52890.30921816 2025-08-20,08:27:51.000,232,11066867,114085,0,1755678470,13796.86582847,-20.828135279996786,52890.49088328001 2025-08-20,08:27:52.000,232,11066900,113925,0,1755678471,13797.04770884,-20.78584050000063,52890.651587039996 2025-08-20,08:27:53.000,232,11066826,113925,0,1755678472,13797.195907659996,-20.75764397999592,52890.84023928 2025-08-20,08:27:54.000,232,11066895,113925,0,1755678473,13797.344106479992,-20.722398329999123,52891.00094304 2025-08-20,08:27:55.000,232,11066867,113965,0,1755678474,13797.472096370002,-20.651907029998256,52891.20356952001 2025-08-20,08:27:56.000,232,11066872,113965,0,1755678475,13797.600086259998,-20.58141572999739,52891.3363248 2025-08-20,08:27:57.000,232,11066862,113925,0,1755678476,13797.707867219993,-20.56731746999867,52891.55991264 2025-08-20,08:27:58.000,232,11066923,113925,0,1755678477,13797.768494009993,-20.489777039998444,52891.692667920004 2025-08-20,08:27:59.000,232,11066908,114045,0,1755678478,13797.876274969989,-20.37699096000142,52891.825423199996 2025-08-20,08:28:00.000,232,11066847,114045,0,1755678479,13798.02447379,-20.34879443999671,52891.993114079996 2025-08-20,08:28:01.000,232,11066904,114045,0,1755678480,13798.071627959995,-20.2853522699952,52892.1747792 2025-08-20,08:28:02.000,232,11066885,113765,0,1755678481,13798.18614523,-20.2853522699952,52892.3494572 2025-08-20,08:28:03.000,232,11066874,113805,0,1755678482,13798.381498219991,-20.250106619998405,52892.51016096 2025-08-20,08:28:04.000,232,11066862,114085,0,1755678483,13798.469070250001,-20.22191010000097,52892.70580032 2025-08-20,08:28:05.000,232,11066913,113965,0,1755678484,13798.543169659992,-20.193713579996256,52892.90143968 2025-08-20,08:28:06.000,232,11066925,113805,0,1755678485,13798.671159550002,-20.12322227999539,52893.02022072 2025-08-20,08:28:07.000,232,11066897,113885,0,1755678486,13798.785676819993,-20.095025759997952,52893.14598888001 2025-08-20,08:28:08.000,232,11066900,114085,0,1755678487,13798.927139329993,-19.98928881000029,52893.27874416 2025-08-20,08:28:09.000,232,11066895,114005,0,1755678488,13799.109019699994,-19.848306209998555,52893.45342216 2025-08-20,08:28:10.000,232,11066924,114005,0,1755678489,13799.290900069995,-19.71437273999618,52893.6420744 2025-08-20,08:28:11.000,232,11066934,113925,0,1755678490,13799.351526859995,-19.57339014000172,52893.86566224001 2025-08-20,08:28:12.000,232,11066856,114205,0,1755678491,13799.432362579995,-19.53814448999765,52894.00540464 2025-08-20,08:28:13.000,232,11066836,113885,0,1755678492,13799.56708878,-19.47470231999614,52894.1661084 2025-08-20,08:28:14.000,232,11066919,114045,0,1755678493,13799.600770329991,-19.418309280001267,52894.27091520001 2025-08-20,08:28:15.000,232,11066901,113885,0,1755678494,13799.51993460999,-19.411260150001908,52894.494503040005 2025-08-20,08:28:16.000,232,11066890,114005,0,1755678495,13799.51993460999,-19.488800580002135,52894.64123256 2025-08-20,08:28:17.000,232,11066903,113845,0,1755678496,13799.52667092,-19.615684919997875,52894.7949492 2025-08-20,08:28:18.000,232,11066915,113965,0,1755678497,13799.42562627,-19.71437273999618,52894.94167872001 2025-08-20,08:28:19.000,232,11066896,114085,0,1755678498,13799.432362579995,-19.76371664999897,52895.095395360004 2025-08-20,08:28:20.000,232,11066897,113885,0,1755678499,13799.371735789995,-19.855355339997914,52895.20718928001 2025-08-20,08:28:21.000,232,11066936,113925,0,1755678500,13799.30437269,-19.93289576999814,52895.30500896001 2025-08-20,08:28:22.000,232,11066919,114005,0,1755678501,13799.250482209995,-19.94699402999686,52895.451738480006 2025-08-20,08:28:23.000,232,11066869,114085,0,1755678502,13799.149437559994,-20.080927499999234,52895.55654528 2025-08-20,08:28:24.000,232,11066853,113765,0,1755678503,13798.994502429989,-20.137320540001383,52895.62641648 2025-08-20,08:28:25.000,232,11066913,114085,0,1755678504,13798.886721469993,-20.243057489999046,52895.717249040004 2025-08-20,08:28:26.000,232,11066914,114325,0,1755678505,13798.799149439998,-20.369941830002062,52895.81506872 2025-08-20,08:28:27.000,232,11066901,114045,0,1755678506,13798.691368480002,-20.433383999996295,52895.905901280006 2025-08-20,08:28:28.000,232,11066878,113925,0,1755678507,13798.718313719997,-20.412236609998217,52895.99673384001 2025-08-20,08:28:29.000,232,11066825,113925,0,1755678508,13798.758731579997,-20.433383999996295,52896.05961792 2025-08-20,08:28:30.000,232,11066870,113805,0,1755678509,13798.792413130002,-20.362892699995427,52896.16442472001 2025-08-20,08:28:31.000,232,11066923,114085,0,1755678510,13798.778940509997,-20.257155749997764,52896.18538608 2025-08-20,08:28:32.000,232,11066879,113845,0,1755678511,13798.805885749993,-20.200762709995615,52896.220321680004 2025-08-20,08:28:33.000,232,11066885,113645,0,1755678512,13798.859776229998,-20.193713579996256,52896.34608984 2025-08-20,08:28:34.000,232,11066873,113885,0,1755678513,13798.778940509997,-20.1514188000001,52896.436922400004 2025-08-20,08:28:35.000,232,11066896,113725,0,1755678514,13798.879985159998,-20.095025759997952,52896.555703440004 2025-08-20,08:28:36.000,232,11066863,114245,0,1755678515,13798.940611949998,-20.066829240000516,52896.59762616001 2025-08-20,08:28:37.000,232,11066923,114085,0,1755678516,13798.886721469993,-20.10912401999667,52896.71640720001 2025-08-20,08:28:38.000,232,11066905,113925,0,1755678517,13798.879985159998,-20.10207488999731,52896.80723976 2025-08-20,08:28:39.000,232,11066871,113925,0,1755678518,13798.799149439998,-20.073878369999875,52896.8561496 2025-08-20,08:28:40.000,232,11066906,114085,0,1755678519,13798.751995270002,-20.045681849995162,52896.97493064 2025-08-20,08:28:41.000,232,11066917,113925,0,1755678520,13798.725050029992,-20.031583589996444,52897.10069880001 2025-08-20,08:28:42.000,232,11066853,114085,0,1755678521,13798.751995270002,-19.954043159996218,52897.14960864001 2025-08-20,08:28:43.000,232,11066936,114085,0,1755678522,13798.745258959992,-19.806011429995124,52897.26140256 2025-08-20,08:28:44.000,232,11066864,114045,0,1755678523,13798.805885749993,-19.74256926000089,52897.30332528 2025-08-20,08:28:45.000,232,11066889,113845,0,1755678524,13798.886721469993,-19.622734049997234,52897.415119200006 2025-08-20,08:28:46.000,232,11066879,114164,0,1755678525,13798.987766119993,-19.52404622999893,52897.54787448 2025-08-20,08:28:47.000,232,11066868,113845,0,1755678526,13799.014711359989,-19.460604059997422,52897.64569416 2025-08-20,08:28:48.000,232,11066879,114125,0,1755678527,13799.048392909994,-19.326670590002323,52897.729539600005 2025-08-20,08:28:49.000,232,11066867,113805,0,1755678528,13799.122492319999,-19.206835379998665,52897.82037216001 2025-08-20,08:28:50.000,232,11066872,114045,0,1755678529,13799.15617386999,-19.206835379998665,52897.9042176 2025-08-20,08:28:51.000,232,11066934,113965,0,1755678530,13799.21680065999,-19.101098430001002,52898.016011520005 2025-08-20,08:28:52.000,232,11066869,113725,0,1755678531,13799.311108999995,-18.995361479996063,52898.10684408001 2025-08-20,08:28:53.000,232,11066887,113885,0,1755678532,13799.42562627,-18.875526269999682,52898.253573600006 2025-08-20,08:28:54.000,232,11066920,114005,0,1755678533,13799.42562627,-18.790936710000096,52898.31645768 2025-08-20,08:28:55.000,232,11066879,113845,0,1755678534,13799.432362579995,-18.70634715000051,52898.4981228 2025-08-20,08:28:56.000,232,11066872,113805,0,1755678535,13799.50646199,-18.621757590000925,52898.56100688001 2025-08-20,08:28:57.000,232,11066905,114085,0,1755678536,13799.48625306,-18.501922379997268,52898.70074928 2025-08-20,08:28:58.000,232,11066912,114045,0,1755678537,13799.49972567999,-18.389136300000246,52898.79856896001 2025-08-20,08:28:59.000,232,11066857,114085,0,1755678538,13799.43909888999,-18.290448480001942,52898.88940152 2025-08-20,08:29:00.000,232,11066896,113725,0,1755678539,13799.43909888999,-18.26225195999723,52898.95927272 2025-08-20,08:29:01.000,232,11066951,113965,0,1755678540,13799.412153649995,-18.234055439999793,52899.05010528 2025-08-20,08:29:02.000,232,11066909,113725,0,1755678541,13799.41888995999,-18.227006310000434,52899.11298936001 2025-08-20,08:29:03.000,232,11066863,114085,0,1755678542,13799.39868102999,-18.241104569999152,52899.22478328 2025-08-20,08:29:04.000,232,11066922,114045,0,1755678543,13799.311108999995,-18.19880978999572,52899.287667360004 2025-08-20,08:29:05.000,232,11066874,113925,0,1755678544,13799.29763637999,-18.170613269998285,52899.39247416 2025-08-20,08:29:06.000,232,11066851,114285,0,1755678545,13799.31784530999,-18.12831849000213,52899.44837112001 2025-08-20,08:29:07.000,232,11066858,114045,0,1755678546,13799.21680065999,-18.06487632000062,52899.58811352001 2025-08-20,08:29:08.000,232,11066896,113925,0,1755678547,13799.22353697,-18.02258153999719,52899.63702336001 2025-08-20,08:29:09.000,232,11066852,113965,0,1755678548,13799.331317929995,-17.966188500002318,52899.71388168001 2025-08-20,08:29:10.000,232,11066876,114164,0,1755678549,13799.331317929995,-17.923893719998887,52899.87458544 2025-08-20,08:29:11.000,232,11066860,113645,0,1755678550,13799.31784530999,-17.90274633000081,52899.965418 2025-08-20,08:29:12.000,232,11066871,114205,0,1755678551,13799.31784530999,-17.90274633000081,52900.02131496001 2025-08-20,08:29:13.000,232,11066861,114164,0,1755678552,13799.36499948,-17.89569720000145,52900.13310888 2025-08-20,08:29:14.000,232,11066904,113885,0,1755678553,13799.4458352,-17.867500679996738,52900.25887704001 2025-08-20,08:29:15.000,232,11066883,114085,0,1755678554,13799.56035246999,-17.811107640001865,52900.363683840005 2025-08-20,08:29:16.000,232,11066871,113885,0,1755678555,13799.620979259991,-17.740616340000997,52900.461503520004 2025-08-20,08:29:17.000,232,11066881,113605,0,1755678556,13799.674869739996,-17.648977650002053,52900.60823304 2025-08-20,08:29:18.000,232,11066921,114325,0,1755678557,13799.728760220001,-17.61373199999798,52900.70605272 2025-08-20,08:29:19.000,232,11066861,114005,0,1755678558,13799.910640590002,-17.522093309999036,52900.88073072 2025-08-20,08:29:20.000,232,11066889,114245,0,1755678559,13800.079048339998,-17.465700269996887,52901.04143448 2025-08-20,08:29:21.000,232,11066894,113805,0,1755678560,13800.274401329989,-17.367012449998583,52901.13925416 2025-08-20,08:29:22.000,232,11066875,113565,0,1755678561,13800.54385373,-17.282422889998998,52901.31393216001 2025-08-20,08:29:23.000,232,11066903,114164,0,1755678562,13800.772888269996,-17.197833329999412,52901.5025844 2025-08-20,08:29:24.000,232,11066890,114045,0,1755678563,13800.840251369991,-17.09209638000175,52901.635339680004 2025-08-20,08:29:25.000,232,11066918,113845,0,1755678564,13800.974977569997,-16.965212039998733,52901.76110784 2025-08-20,08:29:26.000,232,11066932,113965,0,1755678565,13801.096231149997,-16.880622479999147,52901.98469568001 2025-08-20,08:29:27.000,232,11066892,114085,0,1755678566,13801.197275799997,-16.81013117999828,52902.11046384001 2025-08-20,08:29:28.000,232,11066903,113845,0,1755678567,13801.298320449998,-16.781934660000843,52902.257193360005 2025-08-20,08:29:29.000,232,11066908,113925,0,1755678568,13801.446519269994,-16.704394230000617,52902.35501304 2025-08-20,08:29:30.000,232,11066883,114045,0,1755678569,13801.527354989994,-16.676197709995904,52902.57161376 2025-08-20,08:29:31.000,232,11066918,113845,0,1755678570,13801.63513594999,-16.605706410002313,52902.69738192 2025-08-20,08:29:32.000,232,11066878,113925,0,1755678571,13801.810280009995,-16.542264240000804,52902.830137200006 2025-08-20,08:29:33.000,232,11066878,114045,0,1755678572,13801.89785203999,-16.478822069999296,52902.99084096001 2025-08-20,08:29:34.000,232,11066899,114205,0,1755678573,13801.98542407,-16.499969459997374,52903.06769928001 2025-08-20,08:29:35.000,232,11066934,114085,0,1755678574,13802.180777059992,-16.40128163999907,52903.263338640005 2025-08-20,08:29:36.000,232,11066898,114085,0,1755678575,13802.322239569992,-16.33783946999756,52903.37513256001 2025-08-20,08:29:37.000,232,11066899,113965,0,1755678576,13802.463702079993,-16.309642950000125,52903.50788784 2025-08-20,08:29:38.000,232,11066932,113965,0,1755678577,13802.632109829989,-16.260299039997335,52903.65461736 2025-08-20,08:29:39.000,232,11066876,114045,0,1755678578,13802.800517579999,-16.189807739996468,52903.73147568 2025-08-20,08:29:40.000,232,11066871,114005,0,1755678579,13802.95545270999,-16.105218179996882,52903.90615368001 2025-08-20,08:29:41.000,232,11066899,113885,0,1755678580,13803.130596769995,-16.084070789998805,52904.02493472001 2025-08-20,08:29:42.000,232,11066857,113645,0,1755678581,13803.325949760001,-16.020628619997296,52904.171664240006 2025-08-20,08:29:43.000,232,11066867,114005,0,1755678582,13803.447203340002,-15.9853829700005,52904.33236800001 2025-08-20,08:29:44.000,232,11066941,114125,0,1755678583,13803.568456920002,-15.99243209999986,52904.52102024 2025-08-20,08:29:45.000,232,11066856,114085,0,1755678584,13803.763809909993,-15.95013731999643,52904.6118528 2025-08-20,08:29:46.000,232,11066905,114005,0,1755678585,13803.965899209994,-15.837351239999407,52904.74460808001 2025-08-20,08:29:47.000,232,11066880,114045,0,1755678586,13804.24208792,-15.780958199997258,52904.870376240004 2025-08-20,08:29:48.000,232,11066923,113725,0,1755678587,13804.498067699991,-15.654073860001517,52905.0660156 2025-08-20,08:29:49.000,232,11066917,113885,0,1755678588,13804.780992719992,-15.625877339996805,52905.18479664 2025-08-20,08:29:50.000,232,11066910,113645,0,1755678589,13804.956136779998,-15.54128777999722,52905.373448880004 2025-08-20,08:29:51.000,232,11066930,113925,0,1755678590,13805.29295227999,-15.449649089998275,52905.5201784 2025-08-20,08:29:52.000,232,11066881,114045,0,1755678591,13805.569140989996,-15.336863010001252,52905.708830640004 2025-08-20,08:29:53.000,232,11066859,113925,0,1755678592,13805.777966599991,-15.17473302000144,52905.876521520004 2025-08-20,08:29:54.000,232,11066891,114085,0,1755678593,13806.013737449997,-15.097192590001214,52906.12107072 2025-08-20,08:29:55.000,232,11066930,114045,0,1755678594,13806.209090439988,-14.991455639996275,52906.232864640006 2025-08-20,08:29:56.000,232,11066877,113965,0,1755678595,13806.370761879989,-14.928013470002043,52906.40754264 2025-08-20,08:29:57.000,232,11066929,113765,0,1755678596,13806.49875177,-14.843423909995181,52906.62414336 2025-08-20,08:29:58.000,232,11066878,113885,0,1755678597,13806.70084107,-14.744736089996877,52906.784847120005 2025-08-20,08:29:59.000,232,11066905,114085,0,1755678598,13806.909666679996,-14.624900880000496,52906.89664104001 2025-08-20,08:30:00.000,232,11066923,114205,0,1755678599,13807.078074429992,-14.54736045000027,52907.09926752 2025-08-20,08:30:01.000,232,11066859,114045,0,1755678600,13807.226273250002,-14.44162349999533,52907.22503568 2025-08-20,08:30:02.000,232,11066859,114245,0,1755678601,13807.414889929998,-14.392279589999816,52907.44862352001 2025-08-20,08:30:03.000,232,11066901,113725,0,1755678602,13807.583297679994,-14.335886549997667,52907.63028864 2025-08-20,08:30:04.000,232,11066899,113965,0,1755678603,13807.677606019999,-14.300640900000872,52907.72810832 2025-08-20,08:30:05.000,232,11066833,113925,0,1755678604,13807.906640559995,-14.216051340001286,52907.97964464001 2025-08-20,08:30:06.000,232,11066920,113885,0,1755678605,13808.128938789996,-14.152609169999778,52908.09842568001 2025-08-20,08:30:07.000,232,11066864,114085,0,1755678606,13808.216510819992,-14.103265259996988,52908.31502640001 2025-08-20,08:30:08.000,232,11066867,114125,0,1755678607,13808.310819159997,-14.053921350001474,52908.461755920005 2025-08-20,08:30:09.000,232,11066883,114045,0,1755678608,13808.398391189992,-14.03982308999548,52908.61547256 2025-08-20,08:30:10.000,232,11066932,113845,0,1755678609,13808.485963220002,-13.997528309999325,52908.7342536 2025-08-20,08:30:11.000,232,11066882,114164,0,1755678610,13808.627425729988,-13.941135269997176,52908.92989296 2025-08-20,08:30:12.000,232,11066860,113845,0,1755678611,13808.762151929994,-13.86359483999695,52909.09059672 2025-08-20,08:30:13.000,232,11066878,113885,0,1755678612,13808.86993288999,-13.85654570999759,52909.26527472 2025-08-20,08:30:14.000,232,11066913,113965,0,1755678613,13809.01813171,-13.828349190000154,52909.4329656 2025-08-20,08:30:15.000,232,11066844,114045,0,1755678614,13809.23369362999,-13.72966137000185,52909.565720880004 2025-08-20,08:30:16.000,232,11066899,113805,0,1755678615,13809.408837689996,-13.645071810002264,52909.733411760004 2025-08-20,08:30:17.000,232,11066920,114164,0,1755678616,13809.516618649992,-13.511138339999889,52909.91507688001 2025-08-20,08:30:18.000,232,11066894,114005,0,1755678617,13809.678290089993,-13.433597909999662,52910.08276776001 2025-08-20,08:30:19.000,232,11066921,113965,0,1755678618,13809.752389499998,-13.391303129996231,52910.236484400004 2025-08-20,08:30:20.000,232,11066905,113845,0,1755678619,13809.813016289998,-13.306713569996646,52910.404175280004 2025-08-20,08:30:21.000,232,11066922,113885,0,1755678620,13809.934269869998,-13.179829230000905,52910.54391768001 2025-08-20,08:30:22.000,232,11066895,113885,0,1755678621,13810.08920499999,-13.130485319998115,52910.690647200005 2025-08-20,08:30:23.000,232,11066878,114045,0,1755678622,13810.11615024,-13.074092279995966,52910.88628656 2025-08-20,08:30:24.000,232,11066915,113805,0,1755678623,13810.17004071999,-13.024748370000452,52911.074938800004 2025-08-20,08:30:25.000,232,11066889,113925,0,1755678624,13810.27108536999,-12.99655184999574,52911.17275848 2025-08-20,08:30:26.000,232,11066853,114085,0,1755678625,13810.244140129995,-12.933109680001508,52911.263591040006 2025-08-20,08:30:27.000,232,11066978,113765,0,1755678626,13810.264349059995,-12.883765769998718,52911.46621752 2025-08-20,08:30:28.000,232,11066898,114245,0,1755678627,13810.29803061,-12.86261838000064,52911.55705008 2025-08-20,08:30:29.000,232,11066855,114164,0,1755678628,13810.33171215999,-12.876716639999358,52911.67583112 2025-08-20,08:30:30.000,232,11066918,114205,0,1755678629,13810.39907526,-12.961306199998944,52911.815573520005 2025-08-20,08:30:31.000,232,11066913,113885,0,1755678630,13810.554010389991,-12.954257069999585,52911.9483288 2025-08-20,08:30:32.000,232,11066845,114325,0,1755678631,13810.762836000002,-12.968355329998303,52912.081084080004 2025-08-20,08:30:33.000,232,11066927,113845,0,1755678632,13810.870616959997,-13.003600979995099,52912.17890376 2025-08-20,08:30:34.000,232,11066884,114045,0,1755678633,13811.018815779993,-12.968355329998303,52912.38851736001 2025-08-20,08:30:35.000,232,11066840,114005,0,1755678634,13811.220905079994,-13.003600979995099,52912.50031128 2025-08-20,08:30:36.000,232,11066919,114045,0,1755678635,13811.42973068999,-12.99655184999574,52912.605118080006 2025-08-20,08:30:37.000,232,11066921,114045,0,1755678636,13811.63181998999,-13.03884662999917,52912.751847600004 2025-08-20,08:30:38.000,232,11066837,114045,0,1755678637,13811.800227740001,-13.059994019997248,52912.89857712 2025-08-20,08:30:39.000,232,11066910,113885,0,1755678638,13812.015789659992,-13.074092279995966,52913.07325512 2025-08-20,08:30:40.000,232,11066872,114005,0,1755678639,13812.157252169993,-13.052944889997889,52913.219984639996 2025-08-20,08:30:41.000,232,11066879,113765,0,1755678640,13812.332396229998,-13.024748370000452,52913.33177856 2025-08-20,08:30:42.000,232,11066887,114085,0,1755678641,13812.514276599999,-12.968355329998303,52913.45754672 2025-08-20,08:30:43.000,232,11066927,114005,0,1755678642,13812.60858493999,-12.982453589997021,52913.60427624001 2025-08-20,08:30:44.000,232,11066912,114005,0,1755678643,13812.66921172999,-12.919011419995513,52913.75100576001 2025-08-20,08:30:45.000,232,11066863,113885,0,1755678644,13812.824146859995,-12.911962289996154,52913.88376104 2025-08-20,08:30:46.000,232,11066846,114085,0,1755678645,13812.945400439996,-12.848520120001922,52914.0095292 2025-08-20,08:30:47.000,232,11066905,114164,0,1755678646,13813.100335570001,-12.81327446999785,52914.27503976001 2025-08-20,08:30:48.000,232,11066817,114005,0,1755678647,13813.201380220002,-12.721635779998905,52914.37285944001 2025-08-20,08:30:49.000,232,11066849,113965,0,1755678648,13813.410205829998,-12.62999708999996,52914.49164048001 2025-08-20,08:30:50.000,232,11066847,114005,0,1755678649,13813.612295129999,-12.531309270001657,52914.64535712 2025-08-20,08:30:51.000,232,11066796,113965,0,1755678650,13813.780702879994,-12.418523189997359,52914.813048 2025-08-20,08:30:52.000,232,11066908,114125,0,1755678651,13814.02994634999,-12.333933629997773,52914.952790400006 2025-08-20,08:30:53.000,232,11066888,114405,0,1755678652,13814.144463619996,-12.277540589995624,52915.09253280001 2025-08-20,08:30:54.000,232,11066915,113765,0,1755678653,13814.225299339996,-12.17885276999732,52915.25323656 2025-08-20,08:30:55.000,232,11066883,114005,0,1755678654,13814.326343989997,-12.122459729995171,52915.455863040006 2025-08-20,08:30:56.000,232,11066916,114125,0,1755678655,13814.447597569997,-12.066066690000298,52915.57464408001 2025-08-20,08:30:57.000,232,11066822,113925,0,1755678656,13814.528433289997,-11.99557538999943,52915.70739936 2025-08-20,08:30:58.000,232,11066851,113845,0,1755678657,13814.690104729998,-11.974428000001353,52915.90303872 2025-08-20,08:30:59.000,232,11066933,113965,0,1755678658,13814.811358309998,-11.967378870001994,52916.02880688001 2025-08-20,08:31:00.000,232,11066884,114045,0,1755678659,13814.94608450999,-11.981477130000712,52916.154575040004 2025-08-20,08:31:01.000,232,11066913,113925,0,1755678660,13815.16838273999,-11.918034959999204,52916.2803432 2025-08-20,08:31:02.000,232,11066859,113925,0,1755678661,13815.404153589996,-11.861641919997055,52916.42707272 2025-08-20,08:31:03.000,232,11066896,113885,0,1755678662,13815.646660749997,-11.805248880002182,52916.629699200006 2025-08-20,08:31:04.000,232,11066859,113885,0,1755678663,13815.909376839998,-11.72065931999532,52916.8043772 2025-08-20,08:31:05.000,232,11066871,113925,0,1755678664,13816.18556554999,-11.572627590001503,52916.965080960006 2025-08-20,08:31:06.000,232,11066836,114085,0,1755678665,13816.40786377999,-11.459841509997204,52917.160720320004 2025-08-20,08:31:07.000,232,11066852,113725,0,1755678666,13816.677316180001,-11.347055430000182,52917.34238544001 2025-08-20,08:31:08.000,232,11066881,113885,0,1755678667,13816.899614410002,-11.255416740001237,52917.53103768 2025-08-20,08:31:09.000,232,11066828,114005,0,1755678668,13817.088231089998,-11.13558152999758,52917.71968992 2025-08-20,08:31:10.000,232,11066933,114045,0,1755678669,13817.337474559994,-11.079188489995431,52917.91532928 2025-08-20,08:31:11.000,232,11066848,114005,0,1755678670,13817.56650909999,-10.987549799996486,52918.15289136 2025-08-20,08:31:12.000,232,11066849,114085,0,1755678671,13817.809016259991,-10.888861979998183,52918.3415436 2025-08-20,08:31:13.000,232,11066901,113725,0,1755678672,13817.957215080001,-10.818370679997315,52918.49526024001 2025-08-20,08:31:14.000,232,11066901,113885,0,1755678673,13818.159304380002,-10.73378111999773,52918.739809440005 2025-08-20,08:31:15.000,232,11066894,113765,0,1755678674,13818.442229399989,-10.628044170000067,52918.92846168001 2025-08-20,08:31:16.000,232,11066936,113965,0,1755678675,13818.62410976999,-10.472963309999614,52919.1101268 2025-08-20,08:31:17.000,232,11066891,113885,0,1755678676,13818.86661692999,-10.444766790002177,52919.36865024 2025-08-20,08:31:18.000,232,11066840,113885,0,1755678677,13819.001343129996,-10.303784190000442,52919.52236688001 2025-08-20,08:31:19.000,232,11066898,113885,0,1755678678,13819.243850289997,-10.205096370002138,52919.75992896 2025-08-20,08:31:20.000,232,11066900,113925,0,1755678679,13819.398785420002,-10.155752459999349,52919.93460696001 2025-08-20,08:31:21.000,232,11066928,113885,0,1755678680,13819.668237819998,-10.035917249995691,52920.13723344 2025-08-20,08:31:22.000,232,11066864,114045,0,1755678681,13819.90400866999,-9.9654259500021,52920.37479552 2025-08-20,08:31:23.000,232,11066923,113725,0,1755678682,13820.058943799995,-9.824443350000365,52920.50755080001 2025-08-20,08:31:24.000,232,11066842,113965,0,1755678683,13820.301450959996,-9.725755530002061,52920.75908712 2025-08-20,08:31:25.000,232,11066860,113925,0,1755678684,13820.564167049997,-9.662313360000553,52921.00363632 2025-08-20,08:31:26.000,232,11066869,113925,0,1755678685,13820.719102179988,-9.556576409995614,52921.14337872 2025-08-20,08:31:27.000,232,11066840,113725,0,1755678686,13820.894246239994,-9.45788858999731,52921.35997944 2025-08-20,08:31:28.000,232,11066850,114285,0,1755678687,13821.076126609994,-9.359200769999006,52921.56959304 2025-08-20,08:31:29.000,232,11066848,114125,0,1755678688,13821.2714796,-9.27461120999942,52921.78619376 2025-08-20,08:31:30.000,232,11066872,114045,0,1755678689,13821.460096279996,-9.182972520000476,52921.94689752001 2025-08-20,08:31:31.000,232,11066913,114205,0,1755678690,13821.682394509997,-9.077235569995537,52922.19843384 2025-08-20,08:31:32.000,232,11066873,113925,0,1755678691,13821.857538570002,-9.013793400001305,52922.34516336 2025-08-20,08:31:33.000,232,11066868,113965,0,1755678692,13822.039418939989,-8.964449489998515,52922.58971256001 2025-08-20,08:31:34.000,232,11066909,113845,0,1755678693,13822.194354069994,-8.950351229999796,52922.83426176001 2025-08-20,08:31:35.000,232,11066853,113885,0,1755678694,13822.46380646999,-8.858712540000852,52923.050862480006 2025-08-20,08:31:36.000,232,11066848,113765,0,1755678695,13822.57158743,-8.816417759997421,52923.22554048 2025-08-20,08:31:37.000,232,11066815,114205,0,1755678696,13822.69284101,-8.781172110000625,52923.4421412 2025-08-20,08:31:38.000,232,11066862,113805,0,1755678697,13822.894930310002,-8.703631680000399,52923.59585784001 2025-08-20,08:31:39.000,232,11066867,113845,0,1755678698,13822.989238649992,-8.675435159995686,52923.74957448 2025-08-20,08:31:40.000,232,11066901,114005,0,1755678699,13823.070074369993,-8.633140379999531,52923.97316232 2025-08-20,08:31:41.000,232,11066911,113925,0,1755678700,13823.204800569998,-8.562649079998664,52924.224698640006 2025-08-20,08:31:42.000,232,11066870,114125,0,1755678701,13823.305845219998,-8.513305169995874,52924.3504668 2025-08-20,08:31:43.000,232,11066900,114085,0,1755678702,13823.339526769989,-8.47101038999972,52924.55309328001 2025-08-20,08:31:44.000,232,11066841,114005,0,1755678703,13823.406889869999,-8.47101038999972,52924.76270688 2025-08-20,08:31:45.000,232,11066857,113925,0,1755678704,13823.50793452,-8.386420830000134,52924.944372000005 2025-08-20,08:31:46.000,232,11066827,114085,0,1755678705,13823.56182499999,-8.351175179996062,52925.12603712 2025-08-20,08:31:47.000,232,11066865,113885,0,1755678706,13823.58203392999,-8.407568219998211,52925.328663600005 2025-08-20,08:31:48.000,232,11066886,113845,0,1755678707,13823.696551199995,-8.386420830000134,52925.496354480005 2025-08-20,08:31:49.000,232,11066846,113645,0,1755678708,13823.84475001999,-8.435764739995648,52925.58019992 2025-08-20,08:31:50.000,232,11066877,113925,0,1755678709,13823.925585739991,-8.435764739995648,52925.76885216 2025-08-20,08:31:51.000,232,11066887,114005,0,1755678710,13824.019894079996,-8.46396126000036,52925.901607440006 2025-08-20,08:31:52.000,232,11066860,114045,0,1755678711,13824.141147659997,-8.478059519999078,52926.08327256 2025-08-20,08:31:53.000,232,11066909,114005,0,1755678712,13824.248928619993,-8.569698209998023,52926.236989200006 2025-08-20,08:31:54.000,232,11066872,113925,0,1755678713,13824.275873860002,-8.5908455999961,52926.432628560004 2025-08-20,08:31:55.000,232,11066863,113845,0,1755678714,13824.383654819998,-8.654287769997609,52926.55839672 2025-08-20,08:31:56.000,232,11066878,113965,0,1755678715,13824.417336369988,-8.774122980001266,52926.68416488 2025-08-20,08:31:57.000,232,11066928,114045,0,1755678716,13824.477963159989,-8.886909059998288,52926.788971680005 2025-08-20,08:31:58.000,232,11066852,113885,0,1755678717,13824.545326259999,-8.943302100000437,52926.9706368 2025-08-20,08:31:59.000,232,11066910,113765,0,1755678718,13824.693525079994,-8.971498619997874,52927.054482240004 2025-08-20,08:32:00.000,232,11066866,113885,0,1755678719,13824.82151496999,-9.041989919998741,52927.19422464001 2025-08-20,08:32:01.000,232,11066843,114205,0,1755678720,13825.01013165,-9.070186439996178,52927.33396704001 2025-08-20,08:32:02.000,232,11066923,113965,0,1755678721,13825.266111429992,-9.070186439996178,52927.459735200006 2025-08-20,08:32:03.000,232,11066866,113965,0,1755678722,13825.454728110002,-9.112481219999609,52927.53659352 2025-08-20,08:32:04.000,232,11066888,113965,0,1755678723,13825.650081099993,-9.070186439996178,52927.73223288 2025-08-20,08:32:05.000,232,11066884,113765,0,1755678724,13825.83869777999,-9.070186439996178,52927.8789624 2025-08-20,08:32:06.000,232,11066915,113925,0,1755678725,13825.95995135999,-9.027891660000023,52927.90691088001 2025-08-20,08:32:07.000,232,11066910,113805,0,1755678726,13826.08120493999,-9.077235569995537,52928.09556312 2025-08-20,08:32:08.000,232,11066897,113925,0,1755678727,13826.26308530999,-8.971498619997874,52928.20036992001 2025-08-20,08:32:09.000,232,11066914,113965,0,1755678728,13826.364129959991,-8.87985992999893,52928.38203504 2025-08-20,08:32:10.000,232,11066887,113885,0,1755678729,13826.424756749992,-8.809368629998062,52928.57767440001 2025-08-20,08:32:11.000,232,11066882,114005,0,1755678730,13826.438229369996,-8.745926459996554,52928.66850696 2025-08-20,08:32:12.000,232,11066897,114164,0,1755678731,13826.438229369996,-8.675435159995686,52928.780300880004 2025-08-20,08:32:13.000,232,11066842,113925,0,1755678732,13826.438229369996,-8.68953342000168,52928.920043280006 2025-08-20,08:32:14.000,232,11066851,113845,0,1755678733,13826.411284130001,-8.724779069998476,52928.98292736 2025-08-20,08:32:15.000,232,11066861,114085,0,1755678734,13826.404547819991,-8.745926459996554,52929.14363112 2025-08-20,08:32:16.000,232,11066845,114045,0,1755678735,13826.444965679992,-8.788221239999984,52929.24843792001 2025-08-20,08:32:17.000,232,11066896,113805,0,1755678736,13826.444965679992,-8.788221239999984,52929.34625760001 2025-08-20,08:32:18.000,232,11066918,114125,0,1755678737,13826.498856159997,-8.767073850001907,52929.52792272 2025-08-20,08:32:19.000,232,11066884,114125,0,1755678738,13826.498856159997,-8.788221239999984,52929.618755280004 2025-08-20,08:32:20.000,232,11066896,113805,0,1755678739,13826.471910920001,-8.788221239999984,52929.65369088 2025-08-20,08:32:21.000,232,11066872,113965,0,1755678740,13826.424756749992,-8.802319499998703,52929.77945904001 2025-08-20,08:32:22.000,232,11066851,113885,0,1755678741,13826.458438299996,-8.851663410001493,52929.89824008001 2025-08-20,08:32:23.000,232,11066868,113765,0,1755678742,13826.370866270001,-8.957400359999156,52929.98907264 2025-08-20,08:32:24.000,232,11066858,114045,0,1755678743,13826.357393649996,-8.992646009995951,52930.06593096001 2025-08-20,08:32:25.000,232,11066843,113765,0,1755678744,13826.357393649996,-9.0490390499981,52930.13580216001 2025-08-20,08:32:26.000,232,11066882,114085,0,1755678745,13826.256348999996,-9.084284700002172,52930.2196476 2025-08-20,08:32:27.000,232,11066845,113885,0,1755678746,13826.175513279995,-9.154775999995763,52930.36637712 2025-08-20,08:32:28.000,232,11066882,114125,0,1755678747,13826.04078707999,-9.27461120999942,52930.457209680004 2025-08-20,08:32:29.000,232,11066901,113965,0,1755678748,13825.90606088,-9.422642940000514,52930.429261200006 2025-08-20,08:32:30.000,232,11066915,113965,0,1755678749,13825.805016229999,-9.443790329998592,52930.47118392001 2025-08-20,08:32:31.000,232,11066875,114045,0,1755678750,13825.717444199989,-9.528379889998178,52930.56201648 2025-08-20,08:32:32.000,232,11066918,114245,0,1755678751,13825.656817409988,-9.584772930000327,52930.624900560004 2025-08-20,08:32:33.000,232,11066838,113925,0,1755678752,13825.623135859998,-9.612969449997763,52930.61092632 2025-08-20,08:32:34.000,232,11066880,113885,0,1755678753,13825.575981689988,-9.598871189999045,52930.6738104 2025-08-20,08:32:35.000,232,11066863,114125,0,1755678754,13825.522091209998,-9.535429019997537,52930.70175888 2025-08-20,08:32:36.000,232,11066877,114005,0,1755678755,13825.400837629997,-9.521330759998818,52930.71573312001 2025-08-20,08:32:37.000,232,11066894,113765,0,1755678756,13825.326738219992,-9.51428162999946,52930.75066872 2025-08-20,08:32:38.000,232,11066865,113725,0,1755678757,13825.192012020001,-9.5072325000001,52930.82752704 2025-08-20,08:32:39.000,232,11066850,113685,0,1755678758,13825.084231059991,-9.521330759998818,52930.85547552001 2025-08-20,08:32:40.000,232,11066896,114005,0,1755678759,13824.96971379,-9.56362554000225,52930.82053992 2025-08-20,08:32:41.000,232,11066902,113885,0,1755678760,13824.996659029995,-9.56362554000225,52930.92534672001 2025-08-20,08:32:42.000,232,11066883,114005,0,1755678761,13824.956241169995,-9.556576409995614,52930.94630808 2025-08-20,08:32:43.000,232,11066984,114045,0,1755678762,13824.895614379995,-9.5072325000001,52930.9183596 2025-08-20,08:32:44.000,232,11066911,113765,0,1755678763,13824.80130603999,-9.479035979995388,52930.95329520001 2025-08-20,08:32:45.000,232,11066868,114005,0,1755678764,13824.76088817999,-9.521330759998818,52930.981243680006 2025-08-20,08:32:46.000,232,11066874,114005,0,1755678765,13824.653107219994,-9.620018579997122,52930.9882308 2025-08-20,08:32:47.000,232,11066853,113765,0,1755678766,13824.552062569994,-9.69050987999799,52931.02316640001 2025-08-20,08:32:48.000,232,11066834,114005,0,1755678767,13824.525117329998,-9.803295960002288,52931.02316640001 2025-08-20,08:32:49.000,232,11066910,114325,0,1755678768,13824.518381019989,-9.923131169998669,52931.00220504001 2025-08-20,08:32:50.000,232,11066906,113885,0,1755678769,13824.565535189999,-10.050015510001685,52930.9882308 2025-08-20,08:32:51.000,232,11066852,114085,0,1755678770,13824.572271499994,-10.071162899999763,52931.030153520005 2025-08-20,08:32:52.000,232,11066905,114125,0,1755678771,13824.626161979999,-10.14165420000063,52931.05111488001 2025-08-20,08:32:53.000,232,11066852,114005,0,1755678772,13824.72720663,-10.190998109996144,52931.07207624001 2025-08-20,08:32:54.000,232,11066860,113925,0,1755678773,13824.733942939994,-10.219194630000857,52931.08605048 2025-08-20,08:32:55.000,232,11066868,114205,0,1755678774,13824.80130603999,-10.247391149998293,52931.100024720006 2025-08-20,08:32:56.000,232,11066854,114045,0,1755678775,13824.78109710999,-10.303784190000442,52931.16989592001 2025-08-20,08:32:57.000,232,11066906,114085,0,1755678776,13824.774360799995,-10.31788244999916,52931.11399896 2025-08-20,08:32:58.000,232,11066870,113965,0,1755678777,13824.78783342,-10.296735060001083,52931.17688304 2025-08-20,08:32:59.000,232,11066852,114125,0,1755678778,13824.78783342,-10.31788244999916,52931.23976712001 2025-08-20,08:33:00.000,232,11066922,114085,0,1755678779,13824.76088817999,-10.282636799995089,52931.1629088 2025-08-20,08:33:01.000,232,11066848,114085,0,1755678780,13824.72047031999,-10.37427549000131,52931.21181864 2025-08-20,08:33:02.000,232,11066918,114005,0,1755678781,13824.653107219994,-10.402472009998746,52931.267715600006 2025-08-20,08:33:03.000,232,11066894,113885,0,1755678782,13824.572271499994,-10.458865050000895,52931.32361256 2025-08-20,08:33:04.000,232,11066859,114205,0,1755678783,13824.565535189999,-10.480012439998973,52931.35156104 2025-08-20,08:33:05.000,232,11066907,113925,0,1755678784,13824.552062569994,-10.522307219995128,52931.32361256 2025-08-20,08:33:06.000,232,11066861,113965,0,1755678785,13824.565535189999,-10.642142429998785,52931.34457392 2025-08-20,08:33:07.000,232,11066911,113725,0,1755678786,13824.653107219994,-10.649191559998144,52931.37950952 2025-08-20,08:33:08.000,232,11066883,114125,0,1755678787,13824.693525079994,-10.649191559998144,52931.3725224 2025-08-20,08:33:09.000,232,11066898,113965,0,1755678788,13824.76088817999,-10.635093299999426,52931.38649664001 2025-08-20,08:33:10.000,232,11066938,114085,0,1755678789,13824.774360799995,-10.635093299999426,52931.40745800001 2025-08-20,08:33:11.000,232,11066900,113725,0,1755678790,13824.673316149994,-10.592798519995995,52931.44938072 2025-08-20,08:33:12.000,232,11066919,113805,0,1755678791,13824.653107219994,-10.606896780001989,52931.47732920001 2025-08-20,08:33:13.000,232,11066859,113845,0,1755678792,13824.653107219994,-10.635093299999426,52931.47732920001 2025-08-20,08:33:14.000,232,11066836,113885,0,1755678793,13824.653107219994,-10.691486340001575,52931.5122648 2025-08-20,08:33:15.000,232,11066837,113805,0,1755678794,13824.68005245999,-10.656240689997503,52931.47034208 2025-08-20,08:33:16.000,232,11066841,114045,0,1755678795,13824.673316149994,-10.670338949996221,52931.51925192 2025-08-20,08:33:17.000,232,11066844,113725,0,1755678796,13824.68678877,-10.628044170000067,52931.55418752001 2025-08-20,08:33:18.000,232,11066940,113885,0,1755678797,13824.72047031999,-10.543454610000481,52931.63803296 2025-08-20,08:33:19.000,232,11066903,114085,0,1755678798,13824.72047031999,-10.515258089995768,52931.67296856001 2025-08-20,08:33:20.000,232,11066878,114164,0,1755678799,13824.713734009994,-10.522307219995128,52931.72187840001 2025-08-20,08:33:21.000,232,11066880,114045,0,1755678800,13824.7069977,-10.50820895999641,52931.77078824001 2025-08-20,08:33:22.000,232,11066912,113645,0,1755678801,13824.78783342,-10.494110699997691,52931.79174960001 2025-08-20,08:33:23.000,232,11066855,113925,0,1755678802,13824.794569729995,-10.480012439998973,52931.78476248 2025-08-20,08:33:24.000,232,11066906,114045,0,1755678803,13824.74067924999,-10.487061569998332,52931.819698080006 2025-08-20,08:33:25.000,232,11066857,113885,0,1755678804,13824.693525079994,-10.458865050000895,52931.868607920005 2025-08-20,08:33:26.000,232,11066942,113805,0,1755678805,13824.646370909999,-10.487061569998332,52931.83367232 2025-08-20,08:33:27.000,232,11066899,113845,0,1755678806,13824.70026138999,-10.522307219995128,52931.94546624 2025-08-20,08:33:28.000,232,11066914,114045,0,1755678807,13824.70026138999,-10.451815920001536,52931.93149200001 2025-08-20,08:33:29.000,232,11066916,113765,0,1755678808,13824.673316149994,-10.444766790002177,52931.92450488 2025-08-20,08:33:30.000,232,11066859,114085,0,1755678809,13824.632898289994,-10.416570269997464,52931.95245336 2025-08-20,08:33:31.000,232,11066897,113725,0,1755678810,13824.585744119999,-10.388373750000028,52932.0013632 2025-08-20,08:33:32.000,232,11066861,113925,0,1755678811,13824.518381019989,-10.360177229995315,52932.05027304 2025-08-20,08:33:33.000,232,11066904,114085,0,1755678812,13824.349973269993,-10.395422879999387,52932.04328592 2025-08-20,08:33:34.000,232,11066826,113845,0,1755678813,13824.215247070002,-10.409521139998105,52932.01533744 2025-08-20,08:33:35.000,232,11066881,114245,0,1755678814,13824.134411350002,-10.416570269997464,52932.04328592 2025-08-20,08:33:36.000,232,11066901,113725,0,1755678815,13824.087257179992,-10.437717659995542,52932.0712344 2025-08-20,08:33:37.000,232,11066862,113965,0,1755678816,13824.053575630001,-10.529356350001763,52932.05027304 2025-08-20,08:33:38.000,232,11066846,113965,0,1755678817,13824.067048249992,-10.494110699997691,52932.07822152001 2025-08-20,08:33:39.000,232,11066880,113925,0,1755678818,13823.999685149996,-10.5575528699992,52932.11315712 2025-08-20,08:33:40.000,232,11066895,113885,0,1755678819,13824.033366700001,-10.50115982999705,52932.036298800005 2025-08-20,08:33:41.000,232,11066808,113965,0,1755678820,13823.999685149996,-10.50115982999705,52932.134118480004 2025-08-20,08:33:42.000,232,11066878,114164,0,1755678821,13823.925585739991,-10.543454610000481,52932.14809272001 2025-08-20,08:33:43.000,232,11066860,114045,0,1755678822,13823.817804779996,-10.599847649995354,52932.1411056 2025-08-20,08:33:44.000,232,11066841,113725,0,1755678823,13823.757177989995,-10.691486340001575,52932.07822152001 2025-08-20,08:33:45.000,232,11066886,114085,0,1755678824,13823.80433215999,-10.740830249997089,52932.12014424 2025-08-20,08:33:46.000,232,11066898,114164,0,1755678825,13823.74370536999,-10.769026770001801,52932.12014424 2025-08-20,08:33:47.000,232,11066848,113925,0,1755678826,13823.716760129995,-10.747879379996448,52932.155079840006 2025-08-20,08:33:48.000,232,11066822,113725,0,1755678827,13823.635924409995,-10.761977639995166,52932.14809272001 2025-08-20,08:33:49.000,232,11066828,113885,0,1755678828,13823.575297619995,-10.761977639995166,52932.12014424 2025-08-20,08:33:50.000,232,11066869,113925,0,1755678829,13823.514670829994,-10.77607590000116,52932.12713136001 2025-08-20,08:33:51.000,232,11066889,113725,0,1755678830,13823.52814345,-10.78312503000052,52932.07822152001 2025-08-20,08:33:52.000,232,11066862,113885,0,1755678831,13823.52814345,-10.804272419998597,52932.12713136001 2025-08-20,08:33:53.000,232,11066883,113565,0,1755678832,13823.60224285999,-10.860665460000746,52932.0712344 2025-08-20,08:33:54.000,232,11066846,113765,0,1755678833,13823.615715479995,-10.867714590000105,52932.1411056 2025-08-20,08:33:55.000,232,11066864,113925,0,1755678834,13823.757177989995,-10.867714590000105,52932.1411056 2025-08-20,08:33:56.000,232,11066889,113805,0,1755678835,13823.8312774,-10.825419809996674,52932.155079840006 2025-08-20,08:33:57.000,232,11066859,114125,0,1755678836,13823.905376809991,-10.797223289999238,52932.17604120001 2025-08-20,08:33:58.000,232,11066842,113925,0,1755678837,13823.91211312,-10.747879379996448,52932.22495104001 2025-08-20,08:33:59.000,232,11066897,114085,0,1755678838,13823.905376809991,-10.719682859999011,52932.19001544 2025-08-20,08:34:00.000,232,11066886,113805,0,1755678839,13823.80433215999,-10.691486340001575,52932.203989680005 2025-08-20,08:34:01.000,232,11066839,114085,0,1755678840,13823.84475001999,-10.67738807999558,52932.280848 2025-08-20,08:34:02.000,232,11066869,114085,0,1755678841,13823.78412322999,-10.705584600000293,52932.19700256001 2025-08-20,08:34:03.000,232,11066815,113805,0,1755678842,13823.72349643999,-10.712633729999652,52932.252899520005 2025-08-20,08:34:04.000,232,11066913,114125,0,1755678843,13823.74370536999,-10.747879379996448,52932.30879648 2025-08-20,08:34:05.000,232,11066863,114085,0,1755678844,13823.757177989995,-10.818370679997315,52932.22495104001 2025-08-20,08:34:06.000,232,11066862,113885,0,1755678845,13823.70328750999,-10.846567200002028,52932.280848 2025-08-20,08:34:07.000,232,11066943,114005,0,1755678846,13823.70328750999,-10.917058499995619,52932.22495104001 2025-08-20,08:34:08.000,232,11066889,114085,0,1755678847,13823.68981489,-10.832468939996033,52932.23193816 2025-08-20,08:34:09.000,232,11066897,113845,0,1755678848,13823.757177989995,-10.874763719999464,52932.27386088001 2025-08-20,08:34:10.000,232,11066931,113605,0,1755678849,13823.757177989995,-10.804272419998597,52932.28783512 2025-08-20,08:34:11.000,232,11066835,114045,0,1755678850,13823.80433215999,-10.811321549997956,52932.30879648 2025-08-20,08:34:12.000,232,11066849,113885,0,1755678851,13823.777386919995,-10.769026770001801,52932.280848 2025-08-20,08:34:13.000,232,11066897,113845,0,1755678852,13823.78412322999,-10.72673198999837,52932.30879648 2025-08-20,08:34:14.000,232,11066874,113965,0,1755678853,13823.736969059995,-10.72673198999837,52932.30879648 2025-08-20,08:34:15.000,232,11066901,114045,0,1755678854,13823.696551199995,-10.747879379996448,52932.3507192 2025-08-20,08:34:16.000,232,11066898,114245,0,1755678855,13823.62245178999,-10.754928509995807,52932.40661616 2025-08-20,08:34:17.000,232,11066899,114045,0,1755678856,13823.615715479995,-10.790174159999879,52932.39264192001 2025-08-20,08:34:18.000,232,11066904,114005,0,1755678857,13823.60224285999,-10.77607590000116,52932.40661616 2025-08-20,08:34:19.000,232,11066909,114164,0,1755678858,13823.52814345,-10.825419809996674,52932.39264192001 2025-08-20,08:34:20.000,232,11066912,113925,0,1755678859,13823.48098927999,-10.832468939996033,52932.39962904 2025-08-20,08:34:21.000,232,11066913,113885,0,1755678860,13823.46078034999,-10.874763719999464,52932.51841008 2025-08-20,08:34:22.000,232,11066866,113565,0,1755678861,13823.427098799999,-10.895911109997542,52932.455526 2025-08-20,08:34:23.000,232,11066880,114125,0,1755678862,13823.427098799999,-10.888861979998183,52932.47648736 2025-08-20,08:34:24.000,232,11066861,113965,0,1755678863,13823.447307729999,-10.832468939996033,52932.44853888 2025-08-20,08:34:25.000,232,11066855,113965,0,1755678864,13823.352999389994,-10.797223289999238,52932.50443584 2025-08-20,08:34:26.000,232,11066918,113885,0,1755678865,13823.332790459994,-10.712633729999652,52932.50443584 2025-08-20,08:34:27.000,232,11066866,114005,0,1755678866,13823.312581529994,-10.670338949996221,52932.455526 2025-08-20,08:34:28.000,232,11066871,113725,0,1755678867,13823.191327949993,-10.628044170000067,52932.47648736 2025-08-20,08:34:29.000,232,11066901,113925,0,1755678868,13823.130701159993,-10.670338949996221,52932.54635856 2025-08-20,08:34:30.000,232,11066916,113885,0,1755678869,13823.083546989998,-10.656240689997503,52932.51841008 2025-08-20,08:34:31.000,232,11066863,114085,0,1755678870,13823.036392820002,-10.642142429998785,52932.50443584 2025-08-20,08:34:32.000,232,11066871,113805,0,1755678871,13822.995974960002,-10.698535470000934,52932.490461600006 2025-08-20,08:34:33.000,232,11066891,114085,0,1755678872,13822.975766030002,-10.712633729999652,52932.48347448001 2025-08-20,08:34:34.000,232,11066850,114005,0,1755678873,13823.022920199997,-10.684437210002216,52932.44853888 2025-08-20,08:34:35.000,232,11066866,113885,0,1755678874,13822.955557100002,-10.663289819996862,52932.46251312001 2025-08-20,08:34:36.000,232,11066932,114005,0,1755678875,13822.881457689997,-10.67738807999558,52932.50443584 2025-08-20,08:34:37.000,232,11066919,114085,0,1755678876,13822.827567209992,-10.628044170000067,52932.490461600006 2025-08-20,08:34:38.000,232,11066893,113925,0,1755678877,13822.760204109996,-10.606896780001989,52932.55334568 2025-08-20,08:34:39.000,232,11066905,113765,0,1755678878,13822.69284101,-10.620995040000707,52932.51841008 2025-08-20,08:34:40.000,232,11066858,113765,0,1755678879,13822.63221422,-10.606896780001989,52932.49744872 2025-08-20,08:34:41.000,232,11066837,113925,0,1755678880,13822.63221422,-10.642142429998785,52932.42757752 2025-08-20,08:34:42.000,232,11066862,113765,0,1755678881,13822.679368389996,-10.620995040000707,52932.48347448001 2025-08-20,08:34:43.000,232,11066893,114045,0,1755678882,13822.699577319996,-10.578700259997277,52932.47648736 2025-08-20,08:34:44.000,232,11066842,113845,0,1755678883,13822.780413039996,-10.444766790002177,52932.47648736 2025-08-20,08:34:45.000,232,11066856,113805,0,1755678884,13822.733258870001,-10.388373750000028,52932.40661616 2025-08-20,08:34:46.000,232,11066906,113885,0,1755678885,13822.67263208,-10.360177229995315,52932.40661616 2025-08-20,08:34:47.000,232,11066905,113845,0,1755678886,13822.638950529996,-10.32493157999852,52932.40661616 2025-08-20,08:34:48.000,232,11066856,113845,0,1755678887,13822.578323739996,-10.339029839997238,52932.44155176001 2025-08-20,08:34:49.000,232,11066904,113925,0,1755678888,13822.54464218999,-10.303784190000442,52932.490461600006 2025-08-20,08:34:50.000,232,11066816,113965,0,1755678889,13822.44359753999,-10.303784190000442,52932.46251312001 2025-08-20,08:34:51.000,232,11066904,113765,0,1755678890,13822.38297074999,-10.310833319999801,52932.43456464001 2025-08-20,08:34:52.000,232,11066914,113925,0,1755678891,13822.38970706,-10.360177229995315,52932.43456464001 2025-08-20,08:34:53.000,232,11066885,113885,0,1755678892,13822.42338860999,-10.423619399996824,52932.43456464001 2025-08-20,08:34:54.000,232,11066925,114005,0,1755678893,13822.416652299995,-10.437717659995542,52932.420590400005 2025-08-20,08:34:55.000,232,11066867,114045,0,1755678894,13822.42338860999,-10.458865050000895,52932.37866768 2025-08-20,08:34:56.000,232,11066869,113845,0,1755678895,13822.477279089995,-10.465914180000254,52932.35770632 2025-08-20,08:34:57.000,232,11066811,114045,0,1755678896,13822.45033385,-10.50115982999705,52932.420590400005 2025-08-20,08:34:58.000,232,11066830,114085,0,1755678897,13822.517696949995,-10.522307219995128,52932.39264192001 2025-08-20,08:34:59.000,232,11066849,114005,0,1755678898,13822.52443325999,-10.543454610000481,52932.40661616 2025-08-20,08:35:00.000,232,11066833,114045,0,1755678899,13822.51096064,-10.50820895999641,52932.39264192001 2025-08-20,08:35:01.000,232,11066897,113605,0,1755678900,13822.51096064,-10.571651129997917,52932.469500240004 2025-08-20,08:35:02.000,232,11066892,113925,0,1755678901,13822.517696949995,-10.592798519995995,52932.48347448001 2025-08-20,08:35:03.000,232,11066904,114205,0,1755678902,13822.50422432999,-10.585749389996636,52932.50443584 2025-08-20,08:35:04.000,232,11066857,113725,0,1755678903,13822.53116957,-10.5575528699992,52932.51841008 2025-08-20,08:35:05.000,232,11066903,113925,0,1755678904,13822.578323739996,-10.613945910001348,52932.49744872 2025-08-20,08:35:06.000,232,11066869,114164,0,1755678905,13822.537905879995,-10.649191559998144,52932.53238432001 2025-08-20,08:35:07.000,232,11066874,113885,0,1755678906,13822.558114809995,-10.635093299999426,52932.50443584 2025-08-20,08:35:08.000,232,11066867,113965,0,1755678907,13822.59179636,-10.628044170000067,52932.490461600006 2025-08-20,08:35:09.000,232,11066867,114085,0,1755678908,13822.558114809995,-10.663289819996862,52932.55334568 2025-08-20,08:35:10.000,232,11066889,114125,0,1755678909,13822.537905879995,-10.670338949996221,52932.588281280005 2025-08-20,08:35:11.000,232,11066821,114085,0,1755678910,13822.578323739996,-10.628044170000067,52932.56731992 2025-08-20,08:35:12.000,232,11066874,114085,0,1755678911,13822.63221422,-10.592798519995995,52932.637191120004 2025-08-20,08:35:13.000,232,11066909,113885,0,1755678912,13822.706313629991,-10.606896780001989,52932.62321688 2025-08-20,08:35:14.000,232,11066888,114045,0,1755678913,13822.773676730001,-10.578700259997277,52932.67911384001 2025-08-20,08:35:15.000,232,11066859,113885,0,1755678914,13822.793885660001,-10.515258089995768,52932.68610096 2025-08-20,08:35:16.000,232,11066842,114085,0,1755678915,13822.814094590001,-10.522307219995128,52932.74898504001 2025-08-20,08:35:17.000,232,11066835,113925,0,1755678916,13822.847776139992,-10.487061569998332,52932.72802368001 2025-08-20,08:35:18.000,232,11066881,114005,0,1755678917,13822.841039829997,-10.451815920001536,52932.79789488001 2025-08-20,08:35:19.000,232,11066909,113885,0,1755678918,13822.867985069992,-10.402472009998746,52932.825843360006 2025-08-20,08:35:20.000,232,11066913,113925,0,1755678919,13822.854512450001,-10.303784190000442,52932.83283048 2025-08-20,08:35:21.000,232,11066826,113805,0,1755678920,13822.793885660001,-10.27558766999573,52932.86077896 2025-08-20,08:35:22.000,232,11066854,113765,0,1755678921,13822.753467800001,-10.190998109996144,52932.88872744 2025-08-20,08:35:23.000,232,11066915,113725,0,1755678922,13822.665895769991,-10.14165420000063,52932.923663040005 2025-08-20,08:35:24.000,232,11066902,113925,0,1755678923,13822.53116957,-10.155752459999349,52932.89571456001 2025-08-20,08:35:25.000,232,11066850,114125,0,1755678924,13822.44359753999,-10.162801589998708,52932.91667592001 2025-08-20,08:35:26.000,232,11066905,113765,0,1755678925,13822.416652299995,-10.155752459999349,52932.94462440001 2025-08-20,08:35:28.000,232,11066849,114045,0,1755678927,13822.3492892,-10.09231028999784,52932.91667592001 2025-08-20,08:35:29.000,232,11066901,113925,0,1755678928,13822.44359753999,-10.078212029999122,52932.88872744 2025-08-20,08:35:30.000,232,11066880,114085,0,1755678929,13822.497488019995,-10.021818989996973,52932.94462440001 2025-08-20,08:35:31.000,232,11066838,113885,0,1755678930,13822.537905879995,-10.007720729998255,52932.94462440001 2025-08-20,08:35:32.000,232,11066893,114245,0,1755678931,13822.497488019995,-9.9654259500021,52932.923663040005 2025-08-20,08:35:33.000,232,11066828,114085,0,1755678932,13822.49075171,-9.972475080001459,52932.95859864 2025-08-20,08:35:34.000,232,11066854,114085,0,1755678933,13822.40317967999,-9.937229429997387,52932.90270168 2025-08-20,08:35:35.000,232,11066891,114085,0,1755678934,13822.34255288999,-9.901983780000592,52932.93763728001 2025-08-20,08:35:36.000,232,11066908,114045,0,1755678935,13822.275189789994,-9.887885520001873,52932.9096888 2025-08-20,08:35:37.000,232,11066861,114164,0,1755678936,13822.28866241,-9.852639869997802,52932.9096888 2025-08-20,08:35:38.000,232,11066850,114085,0,1755678937,13822.3492892,-9.789197699996294,52932.93763728001 2025-08-20,08:35:39.000,232,11066852,113965,0,1755678938,13822.36949813,-9.746902920000139,52932.94462440001 2025-08-20,08:35:40.000,232,11066893,113925,0,1755678939,13822.396443369995,-9.69050987999799,52932.96558576001 2025-08-20,08:35:41.000,232,11066879,113925,0,1755678940,13822.457070159995,-9.648215100001835,52933.01449560001 2025-08-20,08:35:42.000,232,11066868,113885,0,1755678941,13822.50422432999,-9.584772930000327,52932.972572880004 2025-08-20,08:35:43.000,232,11066878,113725,0,1755678942,13822.60526897999,-9.500183370000741,52933.05641832 2025-08-20,08:35:44.000,232,11066887,113885,0,1755678943,13822.645686839991,-9.46493771999667,52933.05641832 2025-08-20,08:35:45.000,232,11066841,113845,0,1755678944,13822.739995179996,-9.373299029997725,52933.03545696001 2025-08-20,08:35:46.000,232,11066878,114205,0,1755678945,13822.766940419991,-9.33100425000157,52933.01449560001 2025-08-20,08:35:47.000,232,11066829,114085,0,1755678946,13822.854512450001,-9.23231642999599,52933.02148272 2025-08-20,08:35:48.000,232,11066810,114085,0,1755678947,13822.955557100002,-9.190021649999835,52933.08436680001 2025-08-20,08:35:49.000,232,11066883,114164,0,1755678948,13823.022920199997,-9.161825129995123,52933.11231528001 2025-08-20,08:35:50.000,232,11066900,113885,0,1755678949,13823.198064259988,-9.05608817999746,52933.10532816001 2025-08-20,08:35:51.000,232,11066906,113965,0,1755678950,13823.305845219998,-8.992646009995951,52933.140263760004 2025-08-20,08:35:52.000,232,11066893,114005,0,1755678951,13823.332790459994,-8.971498619997874,52933.16821224 2025-08-20,08:35:53.000,232,11066864,113965,0,1755678952,13823.454044039994,-8.922154709995084,52933.2241092 2025-08-20,08:35:54.000,232,11066839,114085,0,1755678953,13823.50119820999,-8.86576167000021,52933.26603192 2025-08-20,08:35:55.000,232,11066933,113725,0,1755678954,13823.60224285999,-8.809368629998062,52933.35686448 2025-08-20,08:35:56.000,232,11066913,113965,0,1755678955,13823.60897917,-8.745926459996554,52933.39180008 2025-08-20,08:35:57.000,232,11066854,113845,0,1755678956,13823.66960596,-8.752975589995913,52933.38481296 2025-08-20,08:35:58.000,232,11066901,113725,0,1755678957,13823.656133339995,-8.717729939999117,52933.44070992001 2025-08-20,08:35:59.000,232,11066871,114085,0,1755678958,13823.72349643999,-8.724779069998476,52933.51756824001 2025-08-20,08:36:00.000,232,11066932,113925,0,1755678959,13823.68981489,-8.745926459996554,52933.53154248 2025-08-20,08:36:01.000,232,11066840,113925,0,1755678960,13823.777386919995,-8.760024719995272,52933.55949096 2025-08-20,08:36:02.000,232,11066810,113845,0,1755678961,13823.85148633,-8.752975589995913,52933.5734652 2025-08-20,08:36:03.000,232,11066874,113885,0,1755678962,13823.986212529991,-8.774122980001266,52933.62936216 2025-08-20,08:36:04.000,232,11066909,114205,0,1755678963,13824.147883969992,-8.795270369999344,52933.68525912001 2025-08-20,08:36:05.000,232,11066912,113885,0,1755678964,13824.248928619993,-8.802319499998703,52933.72019472 2025-08-20,08:36:06.000,232,11066907,113725,0,1755678965,13824.323028029998,-8.816417759997421,52933.76910456 2025-08-20,08:36:07.000,232,11066862,113885,0,1755678966,13824.464490539998,-8.901007319997007,52933.78307880001 2025-08-20,08:36:08.000,232,11066856,113885,0,1755678967,13824.531853639994,-8.915105579995725,52933.85993712 2025-08-20,08:36:09.000,232,11066869,113885,0,1755678968,13824.65984352999,-8.936252970001078,52933.92282120001 2025-08-20,08:36:10.000,232,11066905,113885,0,1755678969,13824.82151496999,-9.006744270001946,52933.978718160004 2025-08-20,08:36:11.000,232,11066894,113845,0,1755678970,13824.98318640999,-8.978547749997233,52934.02064088001 2025-08-20,08:36:12.000,232,11066943,114245,0,1755678971,13825.016867959996,-8.992646009995951,52933.99269240001 2025-08-20,08:36:13.000,232,11066912,114005,0,1755678972,13825.158330469996,-8.985596879996592,52934.11846056001 2025-08-20,08:36:14.000,232,11066923,114045,0,1755678973,13825.293056670002,-8.992646009995951,52934.15339616 2025-08-20,08:36:15.000,232,11066926,114085,0,1755678974,13825.346947149992,-8.971498619997874,52934.23724160001 2025-08-20,08:36:16.000,232,11066832,113925,0,1755678975,13825.427782869992,-8.992646009995951,52934.35602264001 2025-08-20,08:36:17.000,232,11066835,114085,0,1755678976,13825.461464419997,-9.063137309996819,52934.383971120005 2025-08-20,08:36:18.000,232,11066909,113885,0,1755678977,13825.555772760003,-9.063137309996819,52934.48877792 2025-08-20,08:36:19.000,232,11066902,114005,0,1755678978,13825.643344789998,-9.09838296000089,52934.54467488001 2025-08-20,08:36:20.000,232,11066868,113765,0,1755678979,13825.677026339989,-9.119530349998968,52934.63550744 2025-08-20,08:36:21.000,232,11066910,113845,0,1755678980,13825.730916819994,-9.112481219999609,52934.74730136 2025-08-20,08:36:22.000,232,11066918,113605,0,1755678981,13825.737653129989,-9.133628609997686,52934.74031424001 2025-08-20,08:36:23.000,232,11066849,113845,0,1755678982,13825.865643019999,-9.182972520000476,52934.8660824 2025-08-20,08:36:24.000,232,11066907,114005,0,1755678983,13825.993632909995,-9.175923390001117,52934.88005664001 2025-08-20,08:36:25.000,232,11066855,114125,0,1755678984,13826.08794125,-9.190021649999835,52935.01979904 2025-08-20,08:36:26.000,232,11066868,113765,0,1755678985,13826.135095419995,-9.211169039997912,52935.06870888 2025-08-20,08:36:27.000,232,11066869,114245,0,1755678986,13826.29003055,-9.260512950000702,52935.15954144 2025-08-20,08:36:28.000,232,11066907,113965,0,1755678987,13826.35065734,-9.267562080000062,52935.23639976 2025-08-20,08:36:29.000,232,11066847,114085,0,1755678988,13826.465174609992,-9.239365559995349,52935.30627096 2025-08-20,08:36:30.000,232,11066835,113925,0,1755678989,13826.559482949997,-9.239365559995349,52935.33421944001 2025-08-20,08:36:31.000,232,11066866,113725,0,1755678990,13826.694209150002,-9.246414690001984,52935.39710352 2025-08-20,08:36:32.000,232,11066878,114045,0,1755678991,13826.808726419993,-9.211169039997912,52935.4949232 2025-08-20,08:36:33.000,232,11066933,114005,0,1755678992,13826.956925239989,-9.204119909998553,52935.59274288 2025-08-20,08:36:34.000,232,11066843,113925,0,1755678993,13827.20616871,-9.140677739997045,52935.655626960004 2025-08-20,08:36:35.000,232,11066864,113845,0,1755678994,13827.42173062999,-9.063137309996819,52935.75344664 2025-08-20,08:36:36.000,232,11066915,113725,0,1755678995,13827.637292549996,-8.971498619997874,52935.85825344 2025-08-20,08:36:37.000,232,11066877,114085,0,1755678996,13827.852854470002,-8.893958189997647,52935.98402160001 2025-08-20,08:36:38.000,232,11066838,114164,0,1755678997,13828.014525909988,-8.858712540000852,52936.07485416 2025-08-20,08:36:39.000,232,11066902,113845,0,1755678998,13828.203142589999,-8.745926459996554,52936.20760944 2025-08-20,08:36:40.000,232,11066923,114285,0,1755678999,13828.42544082,-8.668386029996327,52936.31241624 2025-08-20,08:36:41.000,232,11066906,113925,0,1755679000,13828.634266429995,-8.534452560001228,52936.396261680005 2025-08-20,08:36:42.000,232,11066929,114205,0,1755679001,13828.802674179991,-8.42166647999693,52936.5429912 2025-08-20,08:36:43.000,232,11066869,114085,0,1755679002,13829.031708720002,-8.315929529999266,52936.63382376001 2025-08-20,08:36:44.000,232,11066869,113805,0,1755679003,13829.267479569993,-8.217241710000962,52936.72465632001 2025-08-20,08:36:45.000,232,11066874,114005,0,1755679004,13829.429151009994,-8.104455629996664,52936.89234720001 2025-08-20,08:36:46.000,232,11066921,113845,0,1755679005,13829.68513079,-8.048062590001791,52937.05305096 2025-08-20,08:36:47.000,232,11066885,114085,0,1755679006,13829.92763795,-7.963473030002206,52937.15087064 2025-08-20,08:36:48.000,232,11066887,113965,0,1755679007,13830.055627839996,-7.836588689999189,52937.30458728001 2025-08-20,08:36:49.000,232,11066939,114245,0,1755679008,13830.210562970002,-7.78019564999704,52937.43035544 2025-08-20,08:36:50.000,232,11066862,114085,0,1755679009,13830.338552859997,-7.730851740001526,52937.54214936001 2025-08-20,08:36:51.000,232,11066854,113805,0,1755679010,13830.493487989988,-7.660360440000659,52937.64695616 2025-08-20,08:36:52.000,232,11066877,113965,0,1755679011,13830.634950499989,-7.632163919995946,52937.81464704 2025-08-20,08:36:53.000,232,11066919,113845,0,1755679012,13830.78314932,-7.575770880001073,52937.94740232001 2025-08-20,08:36:54.000,232,11066877,114005,0,1755679013,13830.88419397,-7.477083059995493,52937.97535080001 2025-08-20,08:36:55.000,232,11066856,113885,0,1755679014,13830.99871123999,-7.448886539998057,52938.17797728 2025-08-20,08:36:56.000,232,11066918,113605,0,1755679015,13831.113228509996,-7.364296979998471,52938.33169392001 2025-08-20,08:36:57.000,232,11066915,114005,0,1755679016,13831.20753685,-7.3290513300016755,52938.41553936 2025-08-20,08:36:58.000,232,11066862,114005,0,1755679017,13831.295108879996,-7.24446177000209,52938.5343204 2025-08-20,08:36:59.000,232,11066868,113645,0,1755679018,13831.436571389997,-7.159872209995228,52938.70201128 2025-08-20,08:37:00.000,232,11066864,113965,0,1755679019,13831.510670800002,-7.054135259997565,52938.77188248 2025-08-20,08:37:01.000,232,11066883,114125,0,1755679020,13831.598242829998,-6.976594829997339,52938.83476656001 2025-08-20,08:37:02.000,232,11066888,113845,0,1755679021,13831.732969029988,-6.892005269997753,52938.87668928 2025-08-20,08:37:03.000,232,11066860,113925,0,1755679022,13831.840749989999,-6.842661360002239,52939.030405920006 2025-08-20,08:37:04.000,232,11066853,113965,0,1755679023,13831.93505832999,-6.772170060001372,52939.198096800006 2025-08-20,08:37:05.000,232,11066883,114125,0,1755679024,13832.05631190999,-6.680531369995151,52939.28194224 2025-08-20,08:37:06.000,232,11066865,113725,0,1755679025,13832.150620249995,-6.631187459999637,52939.42168464 2025-08-20,08:37:07.000,232,11066870,113885,0,1755679026,13832.191038109995,-6.56069615999877,52939.54046568 2025-08-20,08:37:08.000,232,11066849,113925,0,1755679027,13832.292082759996,-6.574794419997488,52939.680208080004 2025-08-20,08:37:09.000,232,11066851,114164,0,1755679028,13832.393127409996,-6.51135224999598,52939.81296336 2025-08-20,08:37:10.000,232,11066924,113965,0,1755679029,13832.521117299992,-6.462008340000466,52939.88982168001 2025-08-20,08:37:11.000,232,11066880,113845,0,1755679030,13832.682788739992,-6.426762689996394,52940.02956408001 2025-08-20,08:37:12.000,232,11066910,114125,0,1755679031,13832.884878039993,-6.391517039999599,52940.141358 2025-08-20,08:37:13.000,232,11066897,113845,0,1755679032,13833.11391257999,-6.257583569997223,52940.23917768 2025-08-20,08:37:14.000,232,11066846,113925,0,1755679033,13833.24190247,-6.215288790001068,52940.40686856 2025-08-20,08:37:15.000,232,11066845,114125,0,1755679034,13833.329474499995,-6.15184661999956,52940.5256496 2025-08-20,08:37:16.000,232,11066902,113805,0,1755679035,13833.50461856,-6.109551839996129,52940.62346928 2025-08-20,08:37:17.000,232,11066834,114005,0,1755679036,13833.54503642,-6.053158800001256,52940.79814728001 2025-08-20,08:37:18.000,232,11066858,113845,0,1755679037,13833.686498930001,-6.060207930000615,52940.81212152 2025-08-20,08:37:19.000,232,11066923,113845,0,1755679038,13833.854906679997,-6.010864019997825,52941.00077376 2025-08-20,08:37:20.000,232,11066837,113965,0,1755679039,13833.962687639993,-5.9685692400016706,52941.140516160005 2025-08-20,08:37:21.000,232,11066850,114045,0,1755679040,13834.009841810002,-6.010864019997825,52941.210387360006 2025-08-20,08:37:22.000,232,11066837,113845,0,1755679041,13834.184985869993,-6.032011409995903,52941.35012976001 2025-08-20,08:37:23.000,232,11066896,113765,0,1755679042,13834.33318468999,-5.989716629999748,52941.42000096001 2025-08-20,08:37:24.000,232,11066894,114085,0,1755679043,13834.50159244,-6.039060539995262,52941.53878200001 2025-08-20,08:37:25.000,232,11066849,113925,0,1755679044,13834.649791259995,-5.982667500000389,52941.69948576 2025-08-20,08:37:26.000,232,11066844,113965,0,1755679045,13834.771044839996,-5.954470979995676,52941.7483956 2025-08-20,08:37:27.000,232,11066922,113885,0,1755679046,13834.912507349996,-5.940372719996958,52941.89512512 2025-08-20,08:37:28.000,232,11066894,113845,0,1755679047,13835.020288309992,-5.891028810001444,52942.01390616 2025-08-20,08:37:29.000,232,11066859,113845,0,1755679048,13835.208904990002,-5.841684899998654,52942.2025584 2025-08-20,08:37:30.000,232,11066893,113805,0,1755679049,13835.363840119993,-5.799390119995223,52942.30037808 2025-08-20,08:37:31.000,232,11066860,113885,0,1755679050,13835.565929419994,-5.707751429996279,52942.40518488001 2025-08-20,08:37:32.000,232,11066921,113645,0,1755679051,13835.80170027,-5.623161869996693,52942.55890152 2025-08-20,08:37:33.000,232,11066923,113965,0,1755679052,13835.949899089996,-5.637260129995411,52942.67768256 2025-08-20,08:37:34.000,232,11066890,114085,0,1755679053,13836.084625290001,-5.637260129995411,52942.78248936 2025-08-20,08:37:35.000,232,11066911,114005,0,1755679054,13836.266505660002,-5.623161869996693,52942.866334800005 2025-08-20,08:37:36.000,232,11066884,113645,0,1755679055,13836.367550310002,-5.637260129995411,52943.04799992001 2025-08-20,08:37:37.000,232,11066922,114045,0,1755679056,13836.509012819988,-5.665456650000124,52943.17376808001 2025-08-20,08:37:38.000,232,11066800,113805,0,1755679057,13836.583112229993,-5.714800559995638,52943.29953624 2025-08-20,08:37:39.000,232,11066904,113885,0,1755679058,13836.738047359999,-5.735947950000991,52943.46722712 2025-08-20,08:37:40.000,232,11066895,113765,0,1755679059,13836.805410459994,-5.721849690002273,52943.586008160004 2025-08-20,08:37:41.000,232,11066842,114125,0,1755679060,13836.94013666,-5.6513583900014055,52943.69780208001 2025-08-20,08:37:42.000,232,11066936,113885,0,1755679061,13837.007499759995,-5.630210999996052,52943.85850584 2025-08-20,08:37:43.000,232,11066921,113845,0,1755679062,13837.06139024,-5.637260129995411,52943.942351280006 2025-08-20,08:37:44.000,232,11066868,114085,0,1755679063,13837.108544409995,-5.587916219999897,52944.04715808 2025-08-20,08:37:45.000,232,11066830,114164,0,1755679064,13837.19611643999,-5.56676883000182,52944.17991336001 2025-08-20,08:37:46.000,232,11066882,114085,0,1755679065,13837.276952159991,-5.4962775300009525,52944.35459136 2025-08-20,08:37:47.000,232,11066858,113805,0,1755679066,13837.297161089991,-5.46808100999624,52944.445423920006 2025-08-20,08:37:48.000,232,11066885,113925,0,1755679067,13837.310633709996,-5.482179270002234,52944.60612768001 2025-08-20,08:37:49.000,232,11066890,114045,0,1755679068,13837.337578949991,-5.51742491999903,52944.6480504 2025-08-20,08:37:50.000,232,11066851,113965,0,1755679069,13837.364524190001,-5.531523179997748,52944.74587008 2025-08-20,08:37:51.000,232,11066920,113885,0,1755679070,13837.371260499996,-5.510375789999671,52944.87163824001 2025-08-20,08:37:52.000,232,11066866,114045,0,1755679071,13837.377996809992,-5.538572309997107,52944.98343216 2025-08-20,08:37:53.000,232,11066895,114045,0,1755679072,13837.371260499996,-5.573817960001179,52945.116187440006 2025-08-20,08:37:54.000,232,11066873,113925,0,1755679073,13837.297161089991,-5.630210999996052,52945.13016168 2025-08-20,08:37:55.000,232,11066882,114125,0,1755679074,13837.26347954,-5.672505779999483,52945.214007120005 2025-08-20,08:37:56.000,232,11066905,114005,0,1755679075,13837.15569857999,-5.728898820001632,52945.25592984001 2025-08-20,08:37:57.000,232,11066865,113805,0,1755679076,13837.00076345,-5.764144469998428,52945.32580104001 2025-08-20,08:37:58.000,232,11066830,114164,0,1755679077,13836.8997188,-5.820537510000577,52945.395672239996 2025-08-20,08:37:59.000,232,11066844,113805,0,1755679078,13836.798674149999,-5.898077940000803,52945.451569200006 2025-08-20,08:38:00.000,232,11066837,113805,0,1755679079,13836.764992599994,-5.989716629999748,52945.47951768 2025-08-20,08:38:01.000,232,11066882,113805,0,1755679080,13836.724574739994,-6.003814889998466,52945.51445328 2025-08-20,08:38:02.000,232,11066856,113885,0,1755679081,13836.650475329989,-6.0179131499971845,52945.52144040001 2025-08-20,08:38:03.000,232,11066894,114045,0,1755679082,13836.535958059998,-6.095453579997411,52945.619260080006 2025-08-20,08:38:04.000,232,11066878,113885,0,1755679083,13836.461858649993,-6.165944879998278,52945.64022144001 2025-08-20,08:38:05.000,232,11066839,114245,0,1755679084,13836.306923520002,-6.222337920000427,52945.67515704 2025-08-20,08:38:06.000,232,11066857,113925,0,1755679085,13836.178933629992,-6.32807486999809,52945.67515704 2025-08-20,08:38:07.000,232,11066876,113965,0,1755679086,13836.057680049991,-6.321025739998731,52945.65419568 2025-08-20,08:38:08.000,232,11066879,114085,0,1755679087,13835.87579967999,-6.419713559997035,52945.68214416 2025-08-20,08:38:09.000,232,11066904,113605,0,1755679088,13835.80170027,-6.476106599999184,52945.71009264001 2025-08-20,08:38:10.000,232,11066873,113725,0,1755679089,13835.75454609999,-6.5395487700006925,52945.717079760005 2025-08-20,08:38:11.000,232,11066917,114085,0,1755679090,13835.71412823999,-6.638236589998996,52945.72406688 2025-08-20,08:38:12.000,232,11066912,114005,0,1755679091,13835.707391929995,-6.666433109996433,52945.77996384001 2025-08-20,08:38:13.000,232,11066892,113765,0,1755679092,13835.747809789995,-6.666433109996433,52945.731053999996 2025-08-20,08:38:14.000,232,11066910,113925,0,1755679093,13835.808436579995,-6.666433109996433,52945.79393808 2025-08-20,08:38:15.000,232,11066897,113925,0,1755679094,13835.81517288999,-6.7510226699960185,52945.765989600004 2025-08-20,08:38:16.000,232,11066861,113965,0,1755679095,13835.83538181999,-6.694629630001145,52945.75900248001 2025-08-20,08:38:17.000,232,11066880,113925,0,1755679096,13835.83538181999,-6.708727889999864,52945.75201536 2025-08-20,08:38:18.000,232,11066922,114125,0,1755679097,13835.84211813,-6.715777019999223,52945.74502824 2025-08-20,08:38:19.000,232,11066886,113645,0,1755679098,13835.89600860999,-6.722826149998582,52945.79393808 2025-08-20,08:38:20.000,232,11066934,113885,0,1755679099,13835.848854439995,-6.7510226699960185,52945.77996384001 2025-08-20,08:38:21.000,232,11066883,113965,0,1755679100,13835.90274492,-6.8003665799988084,52945.835860800005 2025-08-20,08:38:22.000,232,11066848,113765,0,1755679101,13835.869063369995,-6.821513969996886,52945.84284792 2025-08-20,08:38:23.000,232,11066939,114045,0,1755679102,13835.84211813,-6.877907009999035,52945.86380928 2025-08-20,08:38:24.000,232,11066864,113925,0,1755679103,13835.86232706,-6.92020178999519,52945.884770640005 2025-08-20,08:38:25.000,232,11066814,114005,0,1755679104,13835.77475502999,-6.9624965699986205,52945.82188656 2025-08-20,08:38:26.000,232,11066906,113725,0,1755679105,13835.78149134,-7.01888961000077,52945.89175776 2025-08-20,08:38:27.000,232,11066860,113565,0,1755679106,13835.66023776,-7.075282649995643,52945.91271912 2025-08-20,08:38:28.000,232,11066904,113845,0,1755679107,13835.59287465999,-7.216265249997377,52945.92669336001 2025-08-20,08:38:29.000,232,11066829,113845,0,1755679108,13835.61308358999,-7.300854809996963,52945.89175776 2025-08-20,08:38:30.000,232,11066889,113845,0,1755679109,13835.61308358999,-7.3290513300016755,52945.89175776 2025-08-20,08:38:31.000,232,11066868,113925,0,1755679110,13835.61308358999,-7.406591760001902,52945.90573200001 2025-08-20,08:38:32.000,232,11066864,114005,0,1755679111,13835.66023776,-7.470033929996134,52945.91970624 2025-08-20,08:38:33.000,232,11066924,114085,0,1755679112,13835.70065562,-7.491181320001488,52945.884770640005 2025-08-20,08:38:34.000,232,11066856,113845,0,1755679113,13835.747809789995,-7.568721750001714,52945.86380928 2025-08-20,08:38:35.000,232,11066894,113965,0,1755679114,13835.768018719995,-7.667409570000018,52945.86380928 2025-08-20,08:38:36.000,232,11066891,114005,0,1755679115,13835.79496395999,-7.766097389998322,52945.90573200001 2025-08-20,08:38:37.000,232,11066886,114045,0,1755679116,13835.747809789995,-7.822490430000471,52945.884770640005 2025-08-20,08:38:38.000,232,11066897,113965,0,1755679117,13835.68044669,-7.857736079997267,52945.933680480004 2025-08-20,08:38:39.000,232,11066925,114125,0,1755679118,13835.65350144999,-7.921178249998775,52946.03848728 2025-08-20,08:38:40.000,232,11066926,113925,0,1755679119,13835.579402039999,-8.090357369997946,52946.01752592 2025-08-20,08:38:41.000,232,11066844,113925,0,1755679120,13835.518775249999,-8.245438229998399,52946.02451304001 2025-08-20,08:38:42.000,232,11066921,113925,0,1755679121,13835.505302629994,-8.280683879995195,52945.99656456001 2025-08-20,08:38:43.000,232,11066960,113925,0,1755679122,13835.538984179999,-8.379371700000775,52946.01752592 2025-08-20,08:38:44.000,232,11066890,113965,0,1755679123,13835.505302629994,-8.478059519999078,52945.98957744 2025-08-20,08:38:45.000,232,11066857,113645,0,1755679124,13835.518775249999,-8.47101038999972,52946.0105388 2025-08-20,08:38:46.000,232,11066889,113845,0,1755679125,13835.538984179999,-8.428715609996289,52945.98957744 2025-08-20,08:38:47.000,232,11066898,113885,0,1755679126,13835.579402039999,-8.513305169995874,52945.98259032 2025-08-20,08:38:48.000,232,11066907,114005,0,1755679127,13835.57266572999,-8.534452560001228,52945.96861608 2025-08-20,08:38:49.000,232,11066878,113725,0,1755679128,13835.6198199,-8.5908455999961,52945.99656456001 2025-08-20,08:38:50.000,232,11066892,114085,0,1755679129,13835.565929419994,-8.654287769997609,52945.99656456001 2025-08-20,08:38:51.000,232,11066883,113885,0,1755679130,13835.57266572999,-8.668386029996327,52945.97560320001 2025-08-20,08:38:52.000,232,11066895,113725,0,1755679131,13835.599610969999,-8.682484290002321,52946.01752592 2025-08-20,08:38:53.000,232,11066924,114164,0,1755679132,13835.63329251999,-8.668386029996327,52945.96162896 2025-08-20,08:38:54.000,232,11066911,113965,0,1755679133,13835.61308358999,-8.710680809999758,52945.98259032 2025-08-20,08:38:55.000,232,11066918,113925,0,1755679134,13835.626556209994,-8.731828199997835,52945.9406676 2025-08-20,08:38:56.000,232,11066938,113685,0,1755679135,13835.65350144999,-8.774122980001266,52946.02451304001 2025-08-20,08:38:57.000,232,11066953,113885,0,1755679136,13835.66023776,-8.851663410001493,52945.898744879996 2025-08-20,08:38:58.000,232,11066829,113645,0,1755679137,13835.67371037999,-8.886909059998288,52946.003551680005 2025-08-20,08:38:59.000,232,11066885,113725,0,1755679138,13835.64002883,-8.893958189997647,52946.0105388 2025-08-20,08:39:00.000,232,11066903,113805,0,1755679139,13835.67371037999,-8.964449489998515,52946.03150016 2025-08-20,08:39:01.000,232,11066865,113645,0,1755679140,13835.73433716999,-9.05608817999746,52946.03150016 2025-08-20,08:39:02.000,232,11066948,113885,0,1755679141,13835.68044669,-9.168874260001758,52945.97560320001 2025-08-20,08:39:03.000,232,11066932,114125,0,1755679142,13835.74107348,-9.218218169997272,52945.96162896 2025-08-20,08:39:04.000,232,11066858,113925,0,1755679143,13835.78149134,-9.295758599997498,52946.05944864 2025-08-20,08:39:05.000,232,11066884,113885,0,1755679144,13835.727600859995,-9.352151639999647,52945.9406676 2025-08-20,08:39:06.000,232,11066883,114005,0,1755679145,13835.75454609999,-9.415593810001155,52946.003551680005 2025-08-20,08:39:07.000,232,11066937,113925,0,1755679146,13835.70065562,-9.500183370000741,52946.0105388 2025-08-20,08:39:08.000,232,11066906,113605,0,1755679147,13835.69391930999,-9.556576409995614,52946.05944864 2025-08-20,08:39:09.000,232,11066891,113805,0,1755679148,13835.579402039999,-9.662313360000553,52945.98259032 2025-08-20,08:39:10.000,232,11066898,113925,0,1755679149,13835.505302629994,-9.68346074999863,52945.954641840006 2025-08-20,08:39:11.000,232,11066946,113765,0,1755679150,13835.458148459998,-9.810345090001647,52945.98259032 2025-08-20,08:39:12.000,232,11066960,113725,0,1755679151,13835.357103809998,-9.87378725999588,52945.954641840006 2025-08-20,08:39:13.000,232,11066932,113765,0,1755679152,13835.229113920002,-9.90903290999995,52945.9406676 2025-08-20,08:39:14.000,232,11066872,113805,0,1755679153,13835.101124029992,-9.937229429997387,52945.96162896 2025-08-20,08:39:15.000,232,11066903,114005,0,1755679154,13834.899034729991,-9.993622469999536,52945.82188656 2025-08-20,08:39:16.000,232,11066866,114045,0,1755679155,13834.66326388,-10.057064640001045,52945.80791232001 2025-08-20,08:39:17.000,232,11066837,113925,0,1755679156,13834.40054779,-10.190998109996144,52945.74502824 2025-08-20,08:39:19.000,232,11066932,113885,0,1755679158,13833.996369189997,-10.423619399996824,52945.61227296001 2025-08-20,08:39:20.000,232,11066866,114164,0,1755679159,13833.854906679997,-10.480012439998973,52945.556376 2025-08-20,08:39:21.000,232,11066872,114085,0,1755679160,13833.646081070001,-10.592798519995995,52945.500479040005 2025-08-20,08:39:22.000,232,11066895,113805,0,1755679161,13833.531563799996,-10.642142429998785,52945.395672239996 2025-08-20,08:39:23.000,232,11066958,113965,0,1755679162,13833.34294712,-10.684437210002216,52945.32580104001 2025-08-20,08:39:24.000,232,11066859,113805,0,1755679163,13833.23516615999,-10.740830249997089,52945.26990408 2025-08-20,08:39:25.000,232,11066954,113805,0,1755679164,13833.161066749999,-10.78312503000052,52945.24894272 2025-08-20,08:39:26.000,232,11066937,113725,0,1755679165,13833.080231029999,-10.881812849998823,52945.095226080004 2025-08-20,08:39:27.000,232,11066874,114085,0,1755679166,13832.985922689993,-10.95230414999969,52945.00439352 2025-08-20,08:39:28.000,232,11066897,114085,0,1755679167,13832.932032209988,-11.022795450000558,52944.93452232 2025-08-20,08:39:29.000,232,11066887,113805,0,1755679168,13832.884878039993,-11.072139359996072,52944.857664 2025-08-20,08:39:30.000,232,11066878,113965,0,1755679169,13832.837723869998,-11.156728919995658,52944.76683144 2025-08-20,08:39:31.000,232,11066903,114005,0,1755679170,13832.797306009998,-11.177876310001011,52944.70394736001 2025-08-20,08:39:32.000,232,11066891,113765,0,1755679171,13832.763624459993,-11.199023699999088,52944.64106328 2025-08-20,08:39:33.000,232,11066890,113925,0,1755679172,13832.736679219997,-11.199023699999088,52944.5781792 2025-08-20,08:39:34.000,232,11066925,113605,0,1755679173,13832.649107190002,-11.262465870000597,52944.48734664001 2025-08-20,08:39:35.000,232,11066890,113885,0,1755679174,13832.628898260002,-11.297711519997392,52944.4035012 2025-08-20,08:39:36.000,232,11066859,113845,0,1755679175,13832.568271470001,-11.332957170001464,52944.39651408001 2025-08-20,08:39:37.000,232,11066906,113965,0,1755679176,13832.527853610001,-11.3611536899989,52944.33363 2025-08-20,08:39:38.000,232,11066923,114125,0,1755679177,13832.554798849997,-11.438694119999127,52944.22183608001 2025-08-20,08:39:39.000,232,11066880,113845,0,1755679178,13832.494172059996,-11.431644989999768,52944.17292624 2025-08-20,08:39:40.000,232,11066910,113925,0,1755679179,13832.554798849997,-11.452792379997845,52944.110042160006 2025-08-20,08:39:41.000,232,11066842,113725,0,1755679180,13832.548062540001,-11.488038030001917,52944.10305504001 2025-08-20,08:39:42.000,232,11066831,114005,0,1755679181,13832.500908369992,-11.565578460002143,52944.03318384001 2025-08-20,08:39:43.000,232,11066903,113925,0,1755679182,13832.473963129996,-11.629020629996376,52944.01222248001 2025-08-20,08:39:44.000,232,11066897,113965,0,1755679183,13832.440281579991,-11.678364539999166,52943.942351280006 2025-08-20,08:39:45.000,232,11066864,113885,0,1755679184,13832.440281579991,-11.706561059996602,52943.8794672 2025-08-20,08:39:46.000,232,11066870,113885,0,1755679185,13832.393127409996,-11.791150619996188,52943.85151872 2025-08-20,08:39:47.000,232,11066926,113845,0,1755679186,13832.34597324,-11.791150619996188,52943.72575056001 2025-08-20,08:39:48.000,232,11066922,113725,0,1755679187,13832.28534645,-11.847543659998337,52943.78863464 2025-08-20,08:39:49.000,232,11066922,113845,0,1755679188,13832.271873829995,-11.94623147999664,52943.655879360005 2025-08-20,08:39:50.000,232,11066948,113525,0,1755679189,13832.30555538,-11.932133219997922,52943.67684072001 2025-08-20,08:39:51.000,232,11066813,113645,0,1755679190,13832.251664899995,-11.932133219997922,52943.62094376 2025-08-20,08:39:52.000,232,11066864,113885,0,1755679191,13832.22471966,-11.925084089998563,52943.5650468 2025-08-20,08:39:53.000,232,11066968,113925,0,1755679192,13832.19777441999,-11.953280609996,52943.57203392 2025-08-20,08:39:54.000,232,11066867,113925,0,1755679193,13832.150620249995,-11.988526260000071,52943.51613696 2025-08-20,08:39:55.000,232,11066885,114005,0,1755679194,13832.11693869999,-12.059017560000939,52943.46722712 2025-08-20,08:39:56.000,232,11066942,113565,0,1755679195,13832.11693869999,-12.080164949999016,52943.46024000001 2025-08-20,08:39:57.000,232,11066892,113805,0,1755679196,13832.191038109995,-12.101312339997094,52943.39036880001 2025-08-20,08:39:58.000,232,11066886,113885,0,1755679197,13832.27861013999,-12.150656249999884,52943.38338168001 2025-08-20,08:39:59.000,232,11066820,113725,0,1755679198,13832.399863719991,-12.171803639997961,52943.369407440005 2025-08-20,08:40:00.000,232,11066908,113965,0,1755679199,13832.521117299992,-12.242294939998828,52943.30652336 2025-08-20,08:40:01.000,232,11066907,113885,0,1755679200,13832.642370879992,-12.28458972000226,52943.30652336 2025-08-20,08:40:02.000,232,11066860,113685,0,1755679201,13832.777097079997,-12.348031889996491,52943.285562 2025-08-20,08:40:03.000,232,11066882,113925,0,1755679202,13832.911823279988,-12.326884499998414,52943.26460064001 2025-08-20,08:40:04.000,232,11066924,114245,0,1755679203,13832.958977449998,-12.348031889996491,52943.285562 2025-08-20,08:40:05.000,232,11066861,114045,0,1755679204,13833.012867929989,-12.40442492999864,52943.22966504 2025-08-20,08:40:06.000,232,11066911,113725,0,1755679205,13833.127385199994,-12.425572319996718,52943.250626400004 2025-08-20,08:40:07.000,232,11066954,113805,0,1755679206,13833.208220919994,-12.446719710002071,52943.23665216 2025-08-20,08:40:08.000,232,11066944,113925,0,1755679207,13833.329474499995,-12.474916229999508,52943.271587760006 2025-08-20,08:40:09.000,232,11066918,113885,0,1755679208,13833.410310219995,-12.503112749996944,52943.250626400004 2025-08-20,08:40:10.000,232,11066924,113845,0,1755679209,13833.53830010999,-12.496063619997585,52943.27857488 2025-08-20,08:40:11.000,232,11066919,114005,0,1755679210,13833.632608449996,-12.496063619997585,52943.27857488 2025-08-20,08:40:12.000,232,11066894,113885,0,1755679211,13833.673026309996,-12.538358400001016,52943.23665216 2025-08-20,08:40:13.000,232,11066858,113965,0,1755679212,13833.666290000001,-12.573604049997812,52943.271587760006 2025-08-20,08:40:14.000,232,11066897,113885,0,1755679213,13833.699971549991,-12.63704621999932,52943.30652336 2025-08-20,08:40:15.000,232,11066967,113645,0,1755679214,13833.801016199992,-12.679340999995475,52943.285562 2025-08-20,08:40:16.000,232,11066900,113925,0,1755679215,13833.895324539997,-12.644095349998679,52943.26460064001 2025-08-20,08:40:17.000,232,11066918,114045,0,1755679216,13834.030050740002,-12.679340999995475,52943.3554332 2025-08-20,08:40:18.000,232,11066889,113925,0,1755679217,13834.104150149993,-12.68639013000211,52943.36242032001 2025-08-20,08:40:19.000,232,11066922,114125,0,1755679218,13834.191722179989,-12.68639013000211,52943.36242032001 2025-08-20,08:40:20.000,232,11066898,114005,0,1755679219,13834.218667419998,-12.700488390000828,52943.40434304 2025-08-20,08:40:21.000,232,11066839,113725,0,1755679220,13834.225403729994,-12.658193609997397,52943.4253044 2025-08-20,08:40:22.000,232,11066894,113725,0,1755679221,13834.184985869993,-12.714586649999546,52943.47421424 2025-08-20,08:40:23.000,232,11066939,113765,0,1755679222,13834.191722179989,-12.742783169996983,52943.51613696 2025-08-20,08:40:24.000,232,11066937,113925,0,1755679223,13834.245612659994,-12.707537520000187,52943.50216272 2025-08-20,08:40:25.000,232,11066889,113725,0,1755679224,13834.292766829989,-12.665242739996756,52943.53011120001 2025-08-20,08:40:26.000,232,11066861,114005,0,1755679225,13834.35339361999,-12.672291869996116,52943.55107256001 2025-08-20,08:40:27.000,232,11066933,113725,0,1755679226,13834.312975759989,-12.700488390000828,52943.586008160004 2025-08-20,08:40:28.000,232,11066946,113925,0,1755679227,13834.232140039989,-12.665242739996756,52943.586008160004 2025-08-20,08:40:29.000,232,11066885,114005,0,1755679228,13834.205194799993,-12.693439260001469,52943.57203392 2025-08-20,08:40:30.000,232,11066887,113805,0,1755679229,13834.164776939993,-12.763930560002336,52943.59299528 2025-08-20,08:40:31.000,232,11066916,113845,0,1755679230,13834.225403729994,-12.82032359999721,52943.655879360005 2025-08-20,08:40:32.000,232,11066881,113725,0,1755679231,13834.292766829989,-12.806225339998491,52943.62793088001 2025-08-20,08:40:33.000,232,11066925,114085,0,1755679232,13834.33318468999,-12.86966751,52943.64889224001 2025-08-20,08:40:34.000,232,11066869,113885,0,1755679233,13834.42075672,-12.827372729996569,52943.634918 2025-08-20,08:40:35.000,232,11066892,114005,0,1755679234,13834.43422933999,-12.848520120001922,52943.64889224001 2025-08-20,08:40:36.000,232,11066947,113885,0,1755679235,13834.346657309994,-12.876716639999358,52943.67684072001 2025-08-20,08:40:37.000,232,11066864,113885,0,1755679236,13834.33318468999,-12.848520120001922,52943.6698536 2025-08-20,08:40:38.000,232,11066932,113725,0,1755679237,13834.319712069999,-12.86966751,52943.71876344001 2025-08-20,08:40:39.000,232,11066916,114085,0,1755679238,13834.286030519994,-12.947207940000226,52943.66286648 2025-08-20,08:40:40.000,232,11066904,113845,0,1755679239,13834.306239449994,-12.961306199998944,52943.66286648 2025-08-20,08:40:41.000,232,11066928,114405,0,1755679240,13834.306239449994,-12.99655184999574,52943.66286648 2025-08-20,08:40:42.000,232,11066881,113805,0,1755679241,13834.326448379994,-12.98950271999638,52943.6698536 2025-08-20,08:40:43.000,232,11066909,114164,0,1755679242,13834.43422933999,-13.031797499999811,52943.7397248 2025-08-20,08:40:44.000,232,11066911,113725,0,1755679243,13834.508328749995,-13.08819054000196,52943.6698536 2025-08-20,08:40:45.000,232,11066920,114005,0,1755679244,13834.61610970999,-13.109337930000038,52943.72575056001 2025-08-20,08:40:46.000,232,11066929,113885,0,1755679245,13834.70368174,-13.165730970002187,52943.76068616 2025-08-20,08:40:47.000,232,11066890,114085,0,1755679246,13834.75757221999,-13.208025749998342,52943.704789200005 2025-08-20,08:40:48.000,232,11066926,114085,0,1755679247,13834.771044839996,-13.172780100001546,52943.71177632 2025-08-20,08:40:49.000,232,11066865,113645,0,1755679248,13834.791253769996,-13.243271399995137,52943.78164752 2025-08-20,08:40:50.000,232,11066963,113965,0,1755679249,13834.858616869991,-13.250320530001773,52943.76767328001 2025-08-20,08:40:51.000,232,11066896,114085,0,1755679250,13834.912507349996,-13.26441879000049,52943.76068616 2025-08-20,08:40:52.000,232,11066916,113845,0,1755679251,13834.993343069997,-13.299664439997287,52943.81658312001 2025-08-20,08:40:53.000,232,11066849,113725,0,1755679252,13835.053969859997,-13.257369660001132,52943.83055736 2025-08-20,08:40:54.000,232,11066862,113925,0,1755679253,13835.107860340002,-13.22212400999706,52943.80260888 2025-08-20,08:40:55.000,232,11066888,113805,0,1755679254,13835.134805579997,-13.22917313999642,52943.872480080005 2025-08-20,08:40:56.000,232,11066856,113805,0,1755679255,13835.202168679993,-13.243271399995137,52943.89344144001 2025-08-20,08:40:57.000,232,11066884,113725,0,1755679256,13835.195432369997,-13.208025749998342,52943.90741568 2025-08-20,08:40:58.000,232,11066884,113885,0,1755679257,13835.229113920002,-13.165730970002187,52943.93536416001 2025-08-20,08:40:59.000,232,11066928,113725,0,1755679258,13835.269531780003,-13.22212400999706,52943.942351280006 2025-08-20,08:41:00.000,232,11066896,113805,0,1755679259,13835.309949639988,-13.215074879997701,52943.90741568 2025-08-20,08:41:01.000,232,11066855,113885,0,1755679260,13835.424466909993,-13.250320530001773,52943.95632552 2025-08-20,08:41:02.000,232,11066887,114005,0,1755679261,13835.491830009989,-13.243271399995137,52943.97728688 2025-08-20,08:41:03.000,232,11066880,114085,0,1755679262,13835.579402039999,-13.236222269995778,52943.9493384 2025-08-20,08:41:04.000,232,11066925,114164,0,1755679263,13835.61308358999,-13.236222269995778,52943.97029976 2025-08-20,08:41:05.000,232,11066897,113645,0,1755679264,13835.666974069994,-13.349008350000076,52943.98427400001 2025-08-20,08:41:06.000,232,11066932,113725,0,1755679265,13835.72086455,-13.356057479999436,52944.040170960005 2025-08-20,08:41:07.000,232,11066929,113765,0,1755679266,13835.79496395999,-13.426548780000303,52944.06811944 2025-08-20,08:41:08.000,232,11066850,113885,0,1755679267,13835.91621753999,-13.475892689995817,52944.04715808 2025-08-20,08:41:09.000,232,11066862,113885,0,1755679268,13836.0239985,-13.518187469999248,52944.1240164 2025-08-20,08:41:10.000,232,11066953,113885,0,1755679269,13836.111570529996,-13.525236599998607,52944.11702928 2025-08-20,08:41:11.000,232,11066842,113885,0,1755679270,13836.165461010001,-13.609826159998192,52944.15196488001 2025-08-20,08:41:12.000,232,11066876,113765,0,1755679271,13836.246296730002,-13.659170070000982,52944.21484896 2025-08-20,08:41:13.000,232,11066915,114005,0,1755679272,13836.286714590002,-13.687366589998419,52944.18690048 2025-08-20,08:41:14.000,232,11066933,113885,0,1755679273,13836.327132450002,-13.757857889999286,52944.1938876 2025-08-20,08:41:15.000,232,11066841,113765,0,1755679274,13836.273241969997,-13.786054409996723,52944.277733040006 2025-08-20,08:41:16.000,232,11066865,113885,0,1755679275,13836.185669940001,-13.814250930001435,52944.33363 2025-08-20,08:41:17.000,232,11066835,114085,0,1755679276,13836.00378957,-13.934086139997817,52944.29869440001 2025-08-20,08:41:18.000,232,11066829,114045,0,1755679277,13835.94316278,-14.018675699997402,52944.256771680004 2025-08-20,08:41:19.000,232,11066847,113965,0,1755679278,13835.89600860999,-14.08211786999891,52944.30568152 2025-08-20,08:41:20.000,232,11066862,113965,0,1755679279,13835.8219092,-14.166707429998496,52944.22882320001 2025-08-20,08:41:21.000,232,11066855,113805,0,1755679280,13835.79496395999,-14.209002210001927,52944.27074592001 2025-08-20,08:41:22.000,232,11066890,113845,0,1755679281,13835.69391930999,-14.27244437999616,52944.2637588 2025-08-20,08:41:23.000,232,11066943,113645,0,1755679282,13835.545720489994,-14.300640900000872,52944.24279744 2025-08-20,08:41:24.000,232,11066923,113765,0,1755679283,13835.464884769994,-14.378181330001098,52944.21484896 2025-08-20,08:41:25.000,232,11066800,113925,0,1755679284,13835.316685949998,-14.399328719999176,52944.18690048 2025-08-20,08:41:26.000,232,11066870,114245,0,1755679285,13835.249322850002,-14.406377849998535,52944.20087472001 2025-08-20,08:41:27.000,232,11066911,113965,0,1755679286,13835.168487130002,-14.519163929995557,52944.16593912 2025-08-20,08:41:28.000,232,11066859,113645,0,1755679287,13835.107860340002,-14.505065669996839,52944.18690048 2025-08-20,08:41:29.000,232,11066840,113765,0,1755679288,13834.959661519992,-14.476869149999402,52944.11702928 2025-08-20,08:41:30.000,232,11066891,113765,0,1755679289,13834.905771040001,-14.54736045000027,52944.07510656 2025-08-20,08:41:31.000,232,11066853,113965,0,1755679290,13834.885562110001,-14.575556969997706,52944.01222248001 2025-08-20,08:41:32.000,232,11066900,114085,0,1755679291,13834.919243659991,-14.596704359995783,52944.01222248001 2025-08-20,08:41:33.000,232,11066877,113725,0,1755679292,13834.966397830001,-14.596704359995783,52943.91440280001 2025-08-20,08:41:34.000,232,11066906,113965,0,1755679293,13834.993343069997,-14.554409579999628,52943.95632552 2025-08-20,08:41:35.000,232,11066891,113725,0,1755679294,13835.080915099992,-14.526213060002192,52943.942351280006 2025-08-20,08:41:36.000,232,11066852,113805,0,1755679295,13835.087651410002,-14.49801653999748,52943.91440280001 2025-08-20,08:41:37.000,232,11066925,113805,0,1755679296,13835.121332959992,-14.44162349999533,52943.93536416001 2025-08-20,08:41:38.000,232,11066871,113685,0,1755679297,13835.094387719997,-14.413426979997894,52943.86549296001 2025-08-20,08:41:39.000,232,11066914,113805,0,1755679298,13835.114596649997,-14.420476109997253,52943.84453160001 2025-08-20,08:41:40.000,232,11066842,113925,0,1755679299,13835.101124029992,-14.392279589999816,52943.83754448 2025-08-20,08:41:41.000,232,11066879,114125,0,1755679300,13835.161750819992,-14.30769003000023,52943.809596 2025-08-20,08:41:42.000,232,11066865,113885,0,1755679301,13835.141541889992,-14.286542640002153,52943.823570240005 2025-08-20,08:41:43.000,232,11066919,113725,0,1755679302,13835.148278200002,-14.244247859998723,52943.79562176001 2025-08-20,08:41:44.000,232,11066884,113965,0,1755679303,13835.175223439997,-14.25834611999744,52943.774660400006 2025-08-20,08:41:45.000,232,11066858,113885,0,1755679304,13835.161750819992,-14.201953079995292,52943.78164752 2025-08-20,08:41:46.000,232,11066928,113805,0,1755679305,13835.235850229998,-14.180805689997214,52943.79562176001 2025-08-20,08:41:47.000,232,11066930,113885,0,1755679306,13835.215641299998,-14.13851091000106,52943.74671192001 2025-08-20,08:41:48.000,232,11066906,114045,0,1755679307,13835.222377609993,-14.110314389996347,52943.78863464 2025-08-20,08:41:49.000,232,11066864,113925,0,1755679308,13835.215641299998,-14.096216129997629,52943.79562176001 2025-08-20,08:41:50.000,232,11066819,113925,0,1755679309,13835.195432369997,-14.046872220002115,52943.774660400006 2025-08-20,08:41:51.000,232,11066876,113885,0,1755679310,13835.148278200002,-14.053921350001474,52943.74671192001 2025-08-20,08:41:52.000,232,11066828,114085,0,1755679311,13835.128069270002,-14.068019610000192,52943.85151872 2025-08-20,08:41:53.000,232,11066888,114005,0,1755679312,13835.141541889992,-14.068019610000192,52943.79562176001 2025-08-20,08:41:54.000,232,11066892,113805,0,1755679313,13835.006815690002,-14.018675699997402,52943.79562176001 2025-08-20,08:41:55.000,232,11066912,114045,0,1755679314,13834.973134139997,-14.08211786999891,52943.753699040004 2025-08-20,08:41:56.000,232,11066884,113685,0,1755679315,13834.858616869991,-14.060970480000833,52943.809596 2025-08-20,08:41:57.000,232,11066918,114085,0,1755679316,13834.76430853,-14.03277395999612,52943.72575056001 2025-08-20,08:41:58.000,232,11066900,113805,0,1755679317,13834.69694542999,-14.011626569998043,52943.753699040004 2025-08-20,08:41:59.000,232,11066888,113965,0,1755679318,13834.548746609995,-14.03277395999612,52943.634918 2025-08-20,08:42:00.000,232,11066942,113765,0,1755679319,13834.447701959994,-14.053921350001474,52943.606969520006 2025-08-20,08:42:01.000,232,11066893,113805,0,1755679320,13834.346657309994,-14.08916699999827,52943.64190512 2025-08-20,08:42:02.000,232,11066878,113645,0,1755679321,13834.252348969989,-14.08211786999891,52943.57902104001 2025-08-20,08:42:03.000,232,11066865,114045,0,1755679322,13834.063732289993,-14.117363519995706,52943.57203392 2025-08-20,08:42:04.000,232,11066918,113765,0,1755679323,13833.976160259997,-14.08211786999891,52943.537098320005 2025-08-20,08:42:05.000,232,11066860,113725,0,1755679324,13833.881851919992,-14.053921350001474,52943.50914984001 2025-08-20,08:42:06.000,232,11066902,113645,0,1755679325,13833.807752510002,-14.068019610000192,52943.45325288 2025-08-20,08:42:07.000,232,11066901,113765,0,1755679326,13833.666290000001,-14.075068739999551,52943.36242032001 2025-08-20,08:42:08.000,232,11066897,114005,0,1755679327,13833.56524535,-14.103265259996988,52943.3554332 2025-08-20,08:42:09.000,232,11066904,113845,0,1755679328,13833.390101289995,-14.1314617800017,52943.24363928001 2025-08-20,08:42:10.000,232,11066897,113845,0,1755679329,13833.248638779995,-14.187854819996573,52943.19472944001 2025-08-20,08:42:11.000,232,11066847,114445,0,1755679330,13833.093703649989,-14.223100470000645,52943.09690976001 2025-08-20,08:42:12.000,232,11066879,113485,0,1755679331,13832.945504829993,-14.187854819996573,52943.07594840001 2025-08-20,08:42:13.000,232,11066907,113725,0,1755679332,13832.783833389993,-14.152609169999778,52942.92921888001 2025-08-20,08:42:14.000,232,11066880,113765,0,1755679333,13832.581744089992,-14.216051340001286,52942.866334800005 2025-08-20,08:42:15.000,232,11066865,113925,0,1755679334,13832.372918479996,-14.194903949995933,52942.747553760004 2025-08-20,08:42:16.000,232,11066882,113925,0,1755679335,13832.170829179995,-14.237198729999363,52942.70563104 2025-08-20,08:42:17.000,232,11066905,113885,0,1755679336,13831.921585709999,-14.293591770001512,52942.54492728001 2025-08-20,08:42:18.000,232,11066840,113805,0,1755679337,13831.672342239988,-14.371132200001739,52942.433133360006 2025-08-20,08:42:19.000,232,11066941,114164,0,1755679338,13831.423098769992,-14.469820020000043,52942.3423008 2025-08-20,08:42:20.000,232,11066896,113925,0,1755679339,13831.200800539991,-14.603753489995142,52942.20954552001 2025-08-20,08:42:21.000,232,11066896,113885,0,1755679340,13830.99871123999,-14.653097399997932,52942.09076448001 2025-08-20,08:42:22.000,232,11066926,113645,0,1755679341,13830.769676699994,-14.688343050002004,52941.95102208001 2025-08-20,08:42:23.000,232,11066875,114205,0,1755679342,13830.527169539993,-14.709490440000081,52941.860189520004 2025-08-20,08:42:24.000,232,11066897,113805,0,1755679343,13830.298134999997,-14.77293261000159,52941.67153728 2025-08-20,08:42:25.000,232,11066966,113885,0,1755679344,13830.028682600001,-14.892767819997971,52941.56673048001 2025-08-20,08:42:26.000,232,11066872,113925,0,1755679345,13829.8265933,-15.005553900002269,52941.39205248 2025-08-20,08:42:27.000,232,11066872,114085,0,1755679346,13829.66492186,-15.12538910999865,52941.259297200006 2025-08-20,08:42:28.000,232,11066934,113725,0,1755679347,13829.462832559999,-15.245224320002308,52941.12654192 2025-08-20,08:42:29.000,232,11066876,114005,0,1755679348,13829.294424809988,-15.322764749995258,52941.02872224 2025-08-20,08:42:30.000,232,11066881,114085,0,1755679349,13829.152962300002,-15.40735431000212,52940.93090256 2025-08-20,08:42:31.000,232,11066871,113805,0,1755679350,13828.977818239997,-15.449649089998275,52940.707314720006 2025-08-20,08:42:32.000,232,11066862,114045,0,1755679351,13828.816146799996,-15.470796479996352,52940.63045640001 2025-08-20,08:42:33.000,232,11066859,113725,0,1755679352,13828.634266429995,-15.477845609995711,52940.43481704 2025-08-20,08:42:34.000,232,11066887,113885,0,1755679353,13828.47933129999,-15.555386039995938,52940.302061760005 2025-08-20,08:42:35.000,232,11066870,113765,0,1755679354,13828.283978309999,-15.604729949998728,52940.204242080006 2025-08-20,08:42:36.000,232,11066887,113885,0,1755679355,13828.081889009998,-15.632926469996164,52940.07847392001 2025-08-20,08:42:37.000,232,11066880,113845,0,1755679356,13827.852854470002,-15.724565159995109,52939.90379592 2025-08-20,08:42:38.000,232,11066889,114365,0,1755679357,13827.670974100001,-15.788007329996617,52939.77802776 2025-08-20,08:42:39.000,232,11066868,113965,0,1755679358,13827.40152169999,-15.879646019995562,52939.59636264 2025-08-20,08:42:40.000,232,11066894,114045,0,1755679359,13827.28700443,-15.999481229999219,52939.49854296 2025-08-20,08:42:41.000,232,11066850,113965,0,1755679360,13827.13880560999,-16.084070789998805,52939.35880056001 2025-08-20,08:42:42.000,232,11066877,113765,0,1755679361,13826.977134169989,-16.11226730999624,52939.198096800006 2025-08-20,08:42:43.000,232,11066867,114085,0,1755679362,13826.835671659988,-16.16161121999903,52938.99547032 2025-08-20,08:42:44.000,232,11066903,114164,0,1755679363,13826.734627010002,-16.196856869995827,52938.92559912 2025-08-20,08:42:45.000,232,11066889,113805,0,1755679364,13826.586428189992,-16.154562089999672,52938.79983096 2025-08-20,08:42:46.000,232,11066921,113885,0,1755679365,13826.458438299996,-16.18275860999711,52938.68104992 2025-08-20,08:42:47.000,232,11066852,113765,0,1755679366,13826.256348999996,-16.246200779998617,52938.43650072 2025-08-20,08:42:48.000,232,11066934,113925,0,1755679367,13826.04752339,-16.309642950000125,52938.3247068 2025-08-20,08:42:49.000,232,11066838,114045,0,1755679368,13825.885851949999,-16.40128163999907,52938.24784848 2025-08-20,08:42:50.000,232,11066897,113925,0,1755679369,13825.690498959993,-16.535215110001445,52938.0801576 2025-08-20,08:42:51.000,232,11066868,114045,0,1755679370,13825.562509069998,-16.64095205999911,52937.96137656 2025-08-20,08:42:52.000,232,11066901,114085,0,1755679371,13825.454728110002,-16.683246839995263,52937.835608400004 2025-08-20,08:42:53.000,232,11066929,113925,0,1755679372,13825.434519180002,-16.732590749998053,52937.70285312 2025-08-20,08:42:54.000,232,11066874,113885,0,1755679373,13825.400837629997,-16.79603291999956,52937.57708496 2025-08-20,08:42:55.000,232,11066861,113965,0,1755679374,13825.427782869992,-16.85947509000107,52937.50721376 2025-08-20,08:42:56.000,232,11066849,113845,0,1755679375,13825.434519180002,-16.85947509000107,52937.36048424 2025-08-20,08:42:57.000,232,11066901,113725,0,1755679376,13825.454728110002,-16.880622479999147,52937.19279336 2025-08-20,08:42:58.000,232,11066905,114245,0,1755679377,13825.380628699997,-16.81013117999828,52937.10894792001 2025-08-20,08:42:59.000,232,11066875,113805,0,1755679378,13825.320001909997,-16.767836400002125,52937.04606384 2025-08-20,08:43:00.000,232,11066931,113805,0,1755679379,13825.299792979997,-16.80308204999892,52936.94125704001 2025-08-20,08:43:01.000,232,11066886,113965,0,1755679380,13825.245902499992,-16.84537683000235,52936.83645024 2025-08-20,08:43:02.000,232,11066887,113925,0,1755679381,13825.158330469996,-16.86652422000043,52936.75959192 2025-08-20,08:43:03.000,232,11066927,113765,0,1755679382,13825.097703679996,-16.880622479999147,52936.69670784 2025-08-20,08:43:04.000,232,11066854,113885,0,1755679383,13825.037076889996,-16.9229172599953,52936.64081088 2025-08-20,08:43:05.000,232,11066908,113805,0,1755679384,13824.96297747999,-16.880622479999147,52936.50106848 2025-08-20,08:43:06.000,232,11066904,114005,0,1755679385,13824.98318640999,-16.887671609998506,52936.47312 2025-08-20,08:43:07.000,232,11066912,113885,0,1755679386,13824.956241169995,-16.831278569996357,52936.37530032 2025-08-20,08:43:08.000,232,11066910,113725,0,1755679387,13824.90235068999,-16.711443359999976,52936.277480640005 2025-08-20,08:43:09.000,232,11066894,113725,0,1755679388,13824.86866914,-16.669148579996545,52936.2635064 2025-08-20,08:43:10.000,232,11066940,114245,0,1755679389,13824.915823309995,-16.61980467000103,52936.158699600004 2025-08-20,08:43:11.000,232,11066937,113725,0,1755679390,13824.82825128,-16.62685380000039,52936.11677688 2025-08-20,08:43:12.000,232,11066893,113805,0,1755679391,13824.78109710999,-16.61980467000103,52936.00498296001 2025-08-20,08:43:13.000,232,11066891,113925,0,1755679392,13824.7069977,-16.5775098899976,52935.949086 2025-08-20,08:43:14.000,232,11066859,114005,0,1755679393,13824.74067924999,-16.549313370000164,52935.83729208001 2025-08-20,08:43:15.000,232,11066865,113925,0,1755679394,13824.70026138999,-16.507018589996733,52935.788382239996 2025-08-20,08:43:16.000,232,11066865,114085,0,1755679395,13824.61942566999,-16.528165980002086,52935.81633072001 2025-08-20,08:43:17.000,232,11066834,113925,0,1755679396,13824.646370909999,-16.535215110001445,52935.725498160005 2025-08-20,08:43:18.000,232,11066869,113885,0,1755679397,13824.646370909999,-16.542264240000804,52935.64863984001 2025-08-20,08:43:19.000,232,11066875,113645,0,1755679398,13824.70026138999,-16.45062555000186,52935.6346656 2025-08-20,08:43:20.000,232,11066863,113805,0,1755679399,13824.70026138999,-16.40128163999907,52935.57876864001 2025-08-20,08:43:21.000,232,11066910,113765,0,1755679400,13824.76762449,-16.33783946999756,52935.52985880001 2025-08-20,08:43:22.000,232,11066922,114085,0,1755679401,13824.814778659995,-16.33783946999756,52935.50191032001 2025-08-20,08:43:23.000,232,11066879,113725,0,1755679402,13824.875405449995,-16.267348169996694,52935.45998760001 2025-08-20,08:43:24.000,232,11066896,113645,0,1755679403,13824.82825128,-16.17570947999775,52935.40409064 2025-08-20,08:43:25.000,232,11066867,114125,0,1755679404,13824.78109710999,-16.18275860999711,52935.34819368 2025-08-20,08:43:26.000,232,11066856,113925,0,1755679405,13824.653107219994,-16.189807739996468,52935.3551808 2025-08-20,08:43:27.000,232,11066936,114085,0,1755679406,13824.599216739989,-16.21095513000182,52935.320245200004 2025-08-20,08:43:28.000,232,11066947,113925,0,1755679407,13824.484699469998,-16.267348169996694,52935.31325808001 2025-08-20,08:43:29.000,232,11066881,113765,0,1755679408,13824.491435779993,-16.323741209998843,52935.250374 2025-08-20,08:43:30.000,232,11066864,113765,0,1755679409,13824.545326259999,-16.281446429995412,52935.21543840001 2025-08-20,08:43:31.000,232,11066848,114005,0,1755679410,13824.63963459999,-16.2321025199999,52935.1805028 2025-08-20,08:43:32.000,232,11066914,114125,0,1755679411,13824.74741556,-16.140463830000954,52935.08268312 2025-08-20,08:43:33.000,232,11066867,113925,0,1755679412,13824.834987589995,-16.126365570002235,52935.09665736001 2025-08-20,08:43:34.000,232,11066892,114005,0,1755679413,13824.98992272,-16.105218179996882,52935.06870888 2025-08-20,08:43:35.000,232,11066892,113845,0,1755679414,13825.057285819996,-16.077021659999446,52935.01281192 2025-08-20,08:43:36.000,232,11066899,114085,0,1755679415,13825.124648919991,-16.04882514000201,52935.08967024 2025-08-20,08:43:37.000,232,11066915,113805,0,1755679416,13825.320001909997,-16.006530359998578,52935.06870888 2025-08-20,08:43:38.000,232,11066893,113765,0,1755679417,13825.367156079992,-15.94308818999707,52935.06870888 2025-08-20,08:43:39.000,232,11066895,113805,0,1755679418,13825.400837629997,-15.921940799998993,52935.1106316 2025-08-20,08:43:40.000,232,11066923,114245,0,1755679419,13825.468200729993,-15.844400369998766,52935.07569600001 2025-08-20,08:43:41.000,232,11066891,113885,0,1755679420,13825.515354900002,-15.928989929998352,52935.1106316 2025-08-20,08:43:42.000,232,11066951,113925,0,1755679421,13825.596190619988,-15.957186449995788,52935.103644480005 2025-08-20,08:43:43.000,232,11066957,113845,0,1755679422,13825.757862059989,-15.95013731999643,52935.09665736001 2025-08-20,08:43:44.000,232,11066904,114085,0,1755679423,13825.933006119994,-15.858498629997484,52935.13159296 2025-08-20,08:43:45.000,232,11066873,113925,0,1755679424,13826.08120493999,-15.752761679999821,52935.103644480005 2025-08-20,08:43:46.000,232,11066925,113965,0,1755679425,13826.215931139996,-15.625877339996805,52935.173515680006 2025-08-20,08:43:47.000,232,11066883,114005,0,1755679426,13826.276557929996,-15.604729949998728,52935.19447704001 2025-08-20,08:43:48.000,232,11066945,113805,0,1755679427,13826.337184719996,-15.618828209997446,52935.13858008 2025-08-20,08:43:49.000,232,11066889,114085,0,1755679428,13826.525801399992,-15.597680819999368,52935.173515680006 2025-08-20,08:43:50.000,232,11066911,114005,0,1755679429,13826.633582360002,-15.562435169995297,52935.222425520005 2025-08-20,08:43:51.000,232,11066870,114005,0,1755679430,13826.768308559993,-15.576533430001291,52935.29229672001 2025-08-20,08:43:52.000,232,11066895,113925,0,1755679431,13826.916507379989,-15.463747349996993,52935.29928384 2025-08-20,08:43:53.000,232,11066966,113925,0,1755679432,13827.091651439994,-15.393256049996126,52935.33421944001 2025-08-20,08:43:54.000,232,11066873,113845,0,1755679433,13827.2667955,-15.266371710000385,52935.40409064 2025-08-20,08:43:55.000,232,11066872,113765,0,1755679434,13827.42846694,-15.252273450001667,52935.44601336 2025-08-20,08:43:56.000,232,11066884,114285,0,1755679435,13827.576665759996,-15.195880409999518,52935.47396184 2025-08-20,08:43:57.000,232,11066911,114085,0,1755679436,13827.738337199997,-15.118339979999291,52935.53684592 2025-08-20,08:43:58.000,232,11066913,114125,0,1755679437,13827.933690190002,-15.019652160000987,52935.61370424 2025-08-20,08:43:59.000,232,11066870,114085,0,1755679438,13828.007789599993,-14.977357379997557,52935.620691359996 2025-08-20,08:44:00.000,232,11066860,113725,0,1755679439,13828.095361629988,-14.977357379997557,52935.71851104001 2025-08-20,08:44:01.000,232,11066924,113805,0,1755679440,13828.263769379999,-14.864571300000534,52935.73248528 2025-08-20,08:44:02.000,232,11066913,113885,0,1755679441,13828.37828664999,-14.77293261000159,52935.83729208001 2025-08-20,08:44:03.000,232,11066878,113925,0,1755679442,13828.40523189,-14.709490440000081,52935.956073119996 2025-08-20,08:44:04.000,232,11066900,113885,0,1755679443,13828.45912236999,-14.67424478999601,52936.04690568 2025-08-20,08:44:05.000,232,11066887,113765,0,1755679444,13828.432177129995,-14.582606099997065,52936.06786704 2025-08-20,08:44:06.000,232,11066875,113925,0,1755679445,13828.391759269995,-14.561458709998988,52936.18664808 2025-08-20,08:44:07.000,232,11066899,113805,0,1755679446,13828.41870450999,-14.526213060002192,52936.24254504 2025-08-20,08:44:08.000,232,11066878,113725,0,1755679447,13828.472594989995,-14.519163929995557,52936.23555792 2025-08-20,08:44:09.000,232,11066927,114085,0,1755679448,13828.452386059995,-14.483918279998761,52936.347351840006 2025-08-20,08:44:10.000,232,11066886,113925,0,1755679449,13828.42544082,-14.469820020000043,52936.38927456001 2025-08-20,08:44:11.000,232,11066834,114005,0,1755679450,13828.472594989995,-14.427525239996612,52936.43818440001 2025-08-20,08:44:12.000,232,11066928,113845,0,1755679451,13828.41870450999,-14.385230460000457,52936.45215864 2025-08-20,08:44:13.000,232,11066862,114125,0,1755679452,13828.37828664999,-14.420476109997253,52936.48010712 2025-08-20,08:44:14.000,232,11066885,113805,0,1755679453,13828.40523189,-14.455721760001325,52936.52202984 2025-08-20,08:44:15.000,232,11066865,113765,0,1755679454,13828.411968199995,-14.434574369995971,52936.53600408001 2025-08-20,08:44:16.000,232,11066833,113645,0,1755679455,13828.331132479994,-14.44162349999533,52936.55696544001 2025-08-20,08:44:17.000,232,11066900,114045,0,1755679456,13828.25703306999,-14.371132200001739,52936.63382376001 2025-08-20,08:44:18.000,232,11066879,114125,0,1755679457,13828.196406279989,-14.399328719999176,52936.58491392001 2025-08-20,08:44:19.000,232,11066879,113845,0,1755679458,13828.068416389993,-14.364083069995104,52936.647798 2025-08-20,08:44:20.000,232,11066873,113885,0,1755679459,13827.926953879993,-14.406377849998535,52936.612862400005 2025-08-20,08:44:21.000,232,11066885,113885,0,1755679460,13827.906744949993,-14.49801653999748,52936.61984952 2025-08-20,08:44:22.000,232,11066908,114085,0,1755679461,13827.886536019992,-14.561458709998988,52936.60587528001 2025-08-20,08:44:23.000,232,11066855,113605,0,1755679462,13828.001053289998,-14.519163929995557,52936.647798 2025-08-20,08:44:24.000,232,11066908,114045,0,1755679463,13828.115570559989,-14.385230460000457,52936.66875936 2025-08-20,08:44:25.000,232,11066893,113965,0,1755679464,13828.216615209989,-14.300640900000872,52936.612862400005 2025-08-20,08:44:26.000,232,11066878,113845,0,1755679465,13828.27724199999,-14.201953079995292,52936.612862400005 2025-08-20,08:44:27.000,232,11066881,114125,0,1755679466,13828.35807771999,-14.187854819996573,52936.647798 2025-08-20,08:44:28.000,232,11066928,114005,0,1755679467,13828.40523189,-14.187854819996573,52936.66875936 2025-08-20,08:44:29.000,232,11066946,113885,0,1755679468,13828.452386059995,-14.166707429998496,52936.70369496001 2025-08-20,08:44:30.000,232,11066857,113725,0,1755679469,13828.53995808999,-14.173756559997855,52936.75959192 2025-08-20,08:44:31.000,232,11066903,113965,0,1755679470,13828.634266429995,-14.152609169999778,52936.77356616001 2025-08-20,08:44:32.000,232,11066868,113845,0,1755679471,13828.694893219996,-14.08211786999891,52936.74561768 2025-08-20,08:44:33.000,232,11066841,113885,0,1755679472,13828.849828350001,-14.068019610000192,52936.794527519996 2025-08-20,08:44:34.000,232,11066892,113845,0,1755679473,13828.984554549992,-13.919987879999098,52936.82247600001 2025-08-20,08:44:35.000,232,11066847,113805,0,1755679474,13829.058653959997,-13.821300060000794,52936.87138584001 2025-08-20,08:44:36.000,232,11066886,113885,0,1755679475,13829.092335510002,-13.736710500001209,52936.91330856 2025-08-20,08:44:37.000,232,11066904,114085,0,1755679476,13829.112544440002,-13.63097354999627,52936.90632144 2025-08-20,08:44:38.000,232,11066893,114005,0,1755679477,13829.213589089988,-13.595727899999474,52936.93426992 2025-08-20,08:44:39.000,232,11066875,113965,0,1755679478,13829.301161119998,-13.63097354999627,52936.997154000004 2025-08-20,08:44:40.000,232,11066828,113685,0,1755679479,13829.395469459989,-13.553433119996043,52937.06003808001 2025-08-20,08:44:41.000,232,11066886,114045,0,1755679480,13829.503250419999,-13.475892689995817,52937.05305096 2025-08-20,08:44:42.000,232,11066885,114085,0,1755679481,13829.60429507,-13.433597909999662,52937.10894792001 2025-08-20,08:44:43.000,232,11066881,113765,0,1755679482,13829.72554865,-13.468843559996458,52937.20676760001 2025-08-20,08:44:44.000,232,11066828,113845,0,1755679483,13829.833329609995,-13.39835225999559,52937.22074184 2025-08-20,08:44:45.000,232,11066900,113965,0,1755679484,13829.961319499991,-13.341959220000717,52937.27663880001 2025-08-20,08:44:46.000,232,11066924,113765,0,1755679485,13830.055627839996,-13.285566179998568,52937.39541984001 2025-08-20,08:44:47.000,232,11066903,113725,0,1755679486,13830.170145110002,-13.243271399995137,52937.37445848001 2025-08-20,08:44:48.000,232,11066903,113965,0,1755679487,13830.244244519992,-13.313762699996005,52937.46529104 2025-08-20,08:44:49.000,232,11066884,113925,0,1755679488,13830.298134999997,-13.27146791999985,52937.51420088001 2025-08-20,08:44:50.000,232,11066890,113685,0,1755679489,13830.358761789998,-13.250320530001773,52937.59804632 2025-08-20,08:44:51.000,232,11066895,114005,0,1755679490,13830.405915959993,-13.306713569996646,52937.67490464 2025-08-20,08:44:52.000,232,11066891,113725,0,1755679491,13830.338552859997,-13.334910090001358,52937.695866 2025-08-20,08:44:53.000,232,11066849,114045,0,1755679492,13830.385707029993,-13.391303129996231,52937.75176296 2025-08-20,08:44:54.000,232,11066903,113645,0,1755679493,13830.500224299998,-13.391303129996231,52937.8006728 2025-08-20,08:44:55.000,232,11066904,113845,0,1755679494,13830.682104669999,-13.39835225999559,52937.82862128001 2025-08-20,08:44:56.000,232,11066882,113885,0,1755679495,13830.810094559994,-13.377204869997513,52937.91246672 2025-08-20,08:44:57.000,232,11066898,114005,0,1755679496,13830.991974929995,-13.39835225999559,52937.93342808 2025-08-20,08:44:58.000,232,11066885,113565,0,1755679497,13831.08628327,-13.363106609998795,52937.96137656 2025-08-20,08:44:59.000,232,11066835,114005,0,1755679498,13831.194064229996,-13.341959220000717,52938.003299280004 2025-08-20,08:45:00.000,232,11066883,114085,0,1755679499,13831.288372570001,-13.327860960001999,52938.05919624 2025-08-20,08:45:01.000,232,11066931,114005,0,1755679500,13831.470252940002,-13.341959220000717,52938.09413184001 2025-08-20,08:45:02.000,232,11066888,114085,0,1755679501,13831.517407109997,-13.306713569996646,52938.191951520006 2025-08-20,08:45:03.000,232,11066872,113925,0,1755679502,13831.631924380003,-13.22212400999706,52938.26880984 2025-08-20,08:45:04.000,232,11066910,113885,0,1755679503,13831.652133309988,-13.22212400999706,52938.26880984 2025-08-20,08:45:05.000,232,11066914,114164,0,1755679504,13831.746441649993,-13.26441879000049,52938.33169392001 2025-08-20,08:45:06.000,232,11066865,113925,0,1755679505,13831.820541059999,-13.285566179998568,52938.34566816 2025-08-20,08:45:07.000,232,11066872,113925,0,1755679506,13831.97547618999,-13.285566179998568,52938.34566816 2025-08-20,08:45:08.000,232,11066898,113725,0,1755679507,13832.170829179995,-13.22917313999642,52938.47842344001 2025-08-20,08:45:09.000,232,11066868,114045,0,1755679508,13832.34597324,-13.193927489999624,52938.506371920004 2025-08-20,08:45:10.000,232,11066863,114045,0,1755679509,13832.507644680001,-13.215074879997701,52938.5343204 2025-08-20,08:45:11.000,232,11066850,114045,0,1755679510,13832.750151840002,-13.22212400999706,52938.59021736 2025-08-20,08:45:12.000,232,11066934,114085,0,1755679511,13832.965713759993,-13.186878360000264,52938.73694688001 2025-08-20,08:45:13.000,232,11066903,114164,0,1755679512,13833.080231029999,-13.116387059999397,52938.76489536001 2025-08-20,08:45:14.000,232,11066845,113765,0,1755679513,13833.208220919994,-13.158681839995552,52938.8487408 2025-08-20,08:45:15.000,232,11066911,113885,0,1755679514,13833.30252926,-13.158681839995552,52938.918612 2025-08-20,08:45:16.000,232,11066903,113725,0,1755679515,13833.410310219995,-13.179829230000905,52939.03739304 2025-08-20,08:45:17.000,232,11066882,113885,0,1755679516,13833.54503642,-13.208025749998342,52939.08630288 2025-08-20,08:45:18.000,232,11066903,113925,0,1755679517,13833.767334650001,-13.250320530001773,52939.177135440004 2025-08-20,08:45:19.000,232,11066851,113565,0,1755679518,13834.003105499993,-13.306713569996646,52939.20508392 2025-08-20,08:45:20.000,232,11066863,113925,0,1755679519,13834.205194799993,-13.22917313999642,52939.24001952001 2025-08-20,08:45:21.000,232,11066889,113725,0,1755679520,13834.447701959994,-13.22212400999706,52939.365787680006 2025-08-20,08:45:22.000,232,11066848,114045,0,1755679521,13834.60263709,-13.144583579996834,52939.49155584 2025-08-20,08:45:23.000,232,11066871,113725,0,1755679522,13834.7440996,-13.179829230000905,52939.54046568 2025-08-20,08:45:24.000,232,11066865,114005,0,1755679523,13834.925979970001,-13.215074879997701,52939.65924672 2025-08-20,08:45:25.000,232,11066834,113405,0,1755679524,13835.141541889992,-13.257369660001132,52939.74309216001 2025-08-20,08:45:26.000,232,11066890,113765,0,1755679525,13835.350367499988,-13.22917313999642,52939.93873152001 2025-08-20,08:45:27.000,232,11066869,113925,0,1755679526,13835.626556209994,-13.186878360000264,52940.00860272001 2025-08-20,08:45:28.000,232,11066925,113965,0,1755679527,13835.808436579995,-13.137534449997474,52940.085461040006 2025-08-20,08:45:29.000,232,11066834,113925,0,1755679528,13835.929690159996,-13.081141409995325,52940.2112292 2025-08-20,08:45:30.000,232,11066912,113845,0,1755679529,13836.071152669996,-13.116387059999397,52940.33001024 2025-08-20,08:45:31.000,232,11066891,113925,0,1755679530,13836.253033039997,-13.158681839995552,52940.37892008 2025-08-20,08:45:32.000,232,11066839,113845,0,1755679531,13836.407968170002,-13.158681839995552,52940.55359808 2025-08-20,08:45:33.000,232,11066840,113805,0,1755679532,13836.583112229993,-13.116387059999397,52940.57455944 2025-08-20,08:45:34.000,232,11066883,113965,0,1755679533,13836.778465219999,-13.116387059999397,52940.74225032 2025-08-20,08:45:35.000,232,11066925,113965,0,1755679534,13836.967081899995,-13.059994019997248,52940.88199272 2025-08-20,08:45:36.000,232,11066888,113885,0,1755679535,13837.09507178999,-13.03884662999917,52940.98679952 2025-08-20,08:45:37.000,232,11066862,113845,0,1755679536,13837.236534299991,-13.003600979995099,52941.09859344 2025-08-20,08:45:38.000,232,11066840,114085,0,1755679537,13837.310633709996,-13.017699240001093,52941.210387360006 2025-08-20,08:45:39.000,232,11066860,113885,0,1755679538,13837.384733120001,-13.04589575999853,52941.35012976001 2025-08-20,08:45:40.000,232,11066845,114085,0,1755679539,13837.458832529992,-13.074092279995966,52941.426988080006 2025-08-20,08:45:41.000,232,11066881,113645,0,1755679540,13837.580086109992,-13.09523967000132,52941.48288504 2025-08-20,08:45:42.000,232,11066909,113965,0,1755679541,13837.654185519998,-13.081141409995325,52941.62262744 2025-08-20,08:45:43.000,232,11066839,113925,0,1755679542,13837.748493859988,-13.074092279995966,52941.72044712 2025-08-20,08:45:44.000,232,11066850,113885,0,1755679543,13837.883220059994,-13.109337930000038,52941.83224104001 2025-08-20,08:45:45.000,232,11066885,113805,0,1755679544,13837.916901609999,-13.067043149996607,52941.95102208001 2025-08-20,08:45:46.000,232,11066844,113965,0,1755679545,13837.930374229989,-13.123436189998756,52942.08377736 2025-08-20,08:45:47.000,232,11066835,114125,0,1755679546,13837.964055779994,-13.137534449997474,52942.12570008 2025-08-20,08:45:48.000,232,11066857,114005,0,1755679547,13838.07183673999,-13.151632709996193,52942.23050688 2025-08-20,08:45:49.000,232,11066865,113645,0,1755679548,13838.267189729995,-13.137534449997474,52942.29339096 2025-08-20,08:45:50.000,232,11066913,113885,0,1755679549,13838.39517961999,-13.08819054000196,52942.37723640001 2025-08-20,08:45:51.000,232,11066896,114085,0,1755679550,13838.516433199991,-13.116387059999397,52942.384223520006 2025-08-20,08:45:52.000,232,11066865,114045,0,1755679551,13838.583796300001,-13.109337930000038,52942.54492728001 2025-08-20,08:45:53.000,232,11066871,114005,0,1755679552,13838.610741539997,-13.137534449997474,52942.62877272 2025-08-20,08:45:54.000,232,11066872,113845,0,1755679553,13838.651159399997,-13.144583579996834,52942.66370832 2025-08-20,08:45:55.000,232,11066907,114085,0,1755679554,13838.799358219992,-13.186878360000264,52942.77550224 2025-08-20,08:45:56.000,232,11066862,113645,0,1755679555,13838.954293349998,-13.215074879997701,52942.866334800005 2025-08-20,08:45:57.000,232,11066900,114125,0,1755679556,13839.095755859998,-13.236222269995778,52942.9711416 2025-08-20,08:45:58.000,232,11066886,113885,0,1755679557,13839.31131777999,-13.200976619998983,52943.04799992001 2025-08-20,08:45:59.000,232,11066873,114085,0,1755679558,13839.37868088,-13.22212400999706,52943.1807552 2025-08-20,08:46:00.000,232,11066860,114085,0,1755679559,13839.587506489996,-13.257369660001132,52943.29254912001 2025-08-20,08:46:01.000,232,11066871,114164,0,1755679560,13839.654869589991,-13.27146791999985,52943.31351048001 2025-08-20,08:46:02.000,232,11066894,113725,0,1755679561,13839.749177929996,-13.243271399995137,52943.4253044 2025-08-20,08:46:03.000,232,11066852,113725,0,1755679562,13839.830013649997,-13.285566179998568,52943.5650468 2025-08-20,08:46:04.000,232,11066877,113885,0,1755679563,13839.978212469992,-13.27851704999921,52943.62793088001 2025-08-20,08:46:05.000,232,11066854,113725,0,1755679564,13840.112938669998,-13.27851704999921,52943.69780208001 2025-08-20,08:46:06.000,232,11066833,113965,0,1755679565,13840.254401179998,-13.27851704999921,52943.81658312001 2025-08-20,08:46:07.000,232,11066837,113725,0,1755679566,13840.463226789994,-13.179829230000905,52943.872480080005 2025-08-20,08:46:08.000,232,11066871,114045,0,1755679567,13840.59121667999,-13.130485319998115,52943.991261120005 2025-08-20,08:46:09.000,232,11066832,113965,0,1755679568,13840.645107159995,-13.102288800000679,52944.14497776 2025-08-20,08:46:10.000,232,11066888,113925,0,1755679569,13840.7394155,-13.116387059999397,52944.21484896 2025-08-20,08:46:11.000,232,11066829,113885,0,1755679570,13840.874141699991,-13.144583579996834,52944.31266864 2025-08-20,08:46:12.000,232,11066811,113965,0,1755679571,13841.029076829996,-13.109337930000038,52944.41048832 2025-08-20,08:46:13.000,232,11066870,113805,0,1755679572,13841.217693509992,-13.03884662999917,52944.45939816 2025-08-20,08:46:14.000,232,11066833,113805,0,1755679573,13841.406310189988,-12.968355329998303,52944.64106328 2025-08-20,08:46:15.000,232,11066895,113685,0,1755679574,13841.520827459994,-12.975404459997662,52944.73189584001 2025-08-20,08:46:16.000,232,11066875,114125,0,1755679575,13841.594926869999,-12.926060550002148,52944.82272840001 2025-08-20,08:46:17.000,232,11066866,113965,0,1755679576,13841.682498899994,-12.890814899998077,52944.96945792001 2025-08-20,08:46:18.000,232,11066861,113725,0,1755679577,13841.743125689994,-12.82032359999721,52945.05330336 2025-08-20,08:46:19.000,232,11066914,113965,0,1755679578,13841.79701617,-12.763930560002336,52945.19304576 2025-08-20,08:46:20.000,232,11066859,113925,0,1755679579,13841.85764296,-12.714586649999546,52945.27689120001 2025-08-20,08:46:21.000,232,11066880,113485,0,1755679580,13842.03278701999,-12.658193609997397,52945.3467624 2025-08-20,08:46:22.000,232,11066883,114005,0,1755679581,13842.234876319992,-12.601800569995248,52945.45855632 2025-08-20,08:46:23.000,232,11066873,114085,0,1755679582,13842.477383479993,-12.517211009995663,52945.57733736 2025-08-20,08:46:24.000,232,11066896,113845,0,1755679583,13842.713154329998,-12.446719710002071,52945.72406688 2025-08-20,08:46:25.000,232,11066862,113885,0,1755679584,13842.93545256,-12.291638850001618,52945.835860800005 2025-08-20,08:46:26.000,232,11066879,113845,0,1755679585,13843.07017875999,-12.136557990001165,52945.97560320001 2025-08-20,08:46:27.000,232,11066858,113885,0,1755679586,13843.144278169995,-12.087214079998375,52946.09438424001 2025-08-20,08:46:28.000,232,11066896,113885,0,1755679587,13843.25205912999,-12.059017560000939,52946.234126639996 2025-08-20,08:46:29.000,232,11066862,114005,0,1755679588,13843.386785329996,-12.059017560000939,52946.33194632001 2025-08-20,08:46:30.000,232,11066844,113965,0,1755679589,13843.494566289992,-12.04491930000222,52946.41579176 2025-08-20,08:46:31.000,232,11066871,113965,0,1755679590,13843.703391900002,-12.016722779997508,52946.57649552001 2025-08-20,08:46:32.000,232,11066836,113965,0,1755679591,13843.824645479988,-11.932133219997922,52946.723225040005 2025-08-20,08:46:33.000,232,11066849,114245,0,1755679592,13843.972844299999,-11.847543659998337,52946.81405760001 2025-08-20,08:46:34.000,232,11066929,113845,0,1755679593,13844.21535146,-11.812298010001541,52947.01668408 2025-08-20,08:46:35.000,232,11066842,114085,0,1755679594,13844.41744076,-11.755904969999392,52947.12149088001 2025-08-20,08:46:36.000,232,11066836,113925,0,1755679595,13844.599321130001,-11.650168020001729,52947.226297680005 2025-08-20,08:46:37.000,232,11066827,113765,0,1755679596,13844.767728879997,-11.54443106999679,52947.407962799996 2025-08-20,08:46:38.000,232,11066853,113765,0,1755679597,13844.915927699993,-11.509185419999994,52947.54071808 2025-08-20,08:46:39.000,232,11066872,114045,0,1755679598,13845.010236039998,-11.502136290000635,52947.6874476 2025-08-20,08:46:40.000,232,11066836,113965,0,1755679599,13845.185380099989,-11.459841509997204,52947.82020288001 2025-08-20,08:46:41.000,232,11066880,113805,0,1755679600,13845.320106299994,-11.41049760000169,52947.97391952 2025-08-20,08:46:42.000,232,11066900,113845,0,1755679601,13845.43462357,-11.325908040002105,52948.09968768 2025-08-20,08:46:43.000,232,11066879,113925,0,1755679602,13845.58955869999,-11.297711519997392,52948.302314160006 2025-08-20,08:46:44.000,232,11066837,113765,0,1755679603,13845.67039441999,-11.213121959997807,52948.40712096 2025-08-20,08:46:45.000,232,11066890,113725,0,1755679604,13845.75796645,-11.19197456999973,52948.55385048 2025-08-20,08:46:46.000,232,11066866,113925,0,1755679605,13845.818593240001,-11.114434139999503,52948.72154136 2025-08-20,08:46:47.000,232,11066911,113725,0,1755679606,13845.939846820002,-11.043942839998635,52948.86128376 2025-08-20,08:46:48.000,232,11066891,114085,0,1755679607,13846.040891470002,-11.043942839998635,52948.96609056001 2025-08-20,08:46:49.000,232,11066894,114085,0,1755679608,13846.114990879993,-11.00869719000184,52949.11282008001 2025-08-20,08:46:50.000,232,11066861,114005,0,1755679609,13846.162145050002,-10.994598929995846,52949.20365264 2025-08-20,08:46:51.000,232,11066897,114085,0,1755679610,13846.256453389993,-10.945255020000332,52949.38531776 2025-08-20,08:46:52.000,232,11066852,114085,0,1755679611,13846.370970659998,-10.860665460000746,52949.51807304001 2025-08-20,08:46:53.000,232,11066843,113925,0,1755679612,13846.532642099999,-10.761977639995166,52949.643841200006 2025-08-20,08:46:54.000,232,11066925,113885,0,1755679613,13846.69431354,-10.684437210002216,52949.75563512 2025-08-20,08:46:55.000,232,11066856,113845,0,1755679614,13846.86945759999,-10.635093299999426,52949.90236464001 2025-08-20,08:46:56.000,232,11066831,113725,0,1755679615,13847.058074280001,-10.536405480001122,52949.9931972 2025-08-20,08:46:57.000,232,11066877,113725,0,1755679616,13847.206273099997,-10.430668529996183,52950.146913840006 2025-08-20,08:46:58.000,232,11066879,113765,0,1755679617,13847.287108819997,-10.339029839997238,52950.30761760001 2025-08-20,08:46:59.000,232,11066869,114245,0,1755679618,13847.347735609997,-10.339029839997238,52950.412424400005 2025-08-20,08:47:00.000,232,11066902,114085,0,1755679619,13847.388153469998,-10.310833319999801,52950.54517968 2025-08-20,08:47:01.000,232,11066861,113885,0,1755679620,13847.401626090003,-10.282636799995089,52950.698896320006 2025-08-20,08:47:02.000,232,11066826,113885,0,1755679621,13847.509407049998,-10.282636799995089,52950.80370312 2025-08-20,08:47:03.000,232,11066884,113965,0,1755679622,13847.596979079994,-10.219194630000857,52950.92248416 2025-08-20,08:47:04.000,232,11066872,113645,0,1755679623,13847.718232659994,-10.212145500001498,52951.00632960001 2025-08-20,08:47:05.000,232,11066834,113885,0,1755679624,13847.859695169995,-10.162801589998708,52951.201968960006 2025-08-20,08:47:06.000,232,11066872,113925,0,1755679625,13847.920321959995,-10.106408549996559,52951.31376288001 2025-08-20,08:47:07.000,232,11066911,114085,0,1755679626,13847.88664040999,-10.085261159998481,52951.47446664 2025-08-20,08:47:08.000,232,11066869,114005,0,1755679627,13847.86643147999,-10.085261159998481,52951.55132496 2025-08-20,08:47:09.000,232,11066930,114005,0,1755679628,13847.82601361999,-10.078212029999122,52951.71901584 2025-08-20,08:47:10.000,232,11066857,113725,0,1755679629,13847.80580468999,-10.028868119996332,52951.83779688 2025-08-20,08:47:11.000,232,11066868,113885,0,1755679630,13847.758650519994,-9.972475080001459,52951.94260368001 2025-08-20,08:47:12.000,232,11066895,113765,0,1755679631,13847.691287419999,-9.972475080001459,52952.00548776 2025-08-20,08:47:13.000,232,11066832,113965,0,1755679632,13847.630660629999,-10.057064640001045,52952.089333200005 2025-08-20,08:47:14.000,232,11066846,113805,0,1755679633,13847.671078489999,-10.057064640001045,52952.16619152 2025-08-20,08:47:15.000,232,11066895,114245,0,1755679634,13847.630660629999,-10.035917249995691,52952.27798544001 2025-08-20,08:47:16.000,232,11066888,114045,0,1755679635,13847.596979079994,-9.986573340000177,52952.34785664001 2025-08-20,08:47:17.000,232,11066858,113725,0,1755679636,13847.549824909998,-10.000671599998896,52952.424714960005 2025-08-20,08:47:18.000,232,11066939,114005,0,1755679637,13847.543088599989,-10.050015510001685,52952.5085604 2025-08-20,08:47:19.000,232,11066899,114125,0,1755679638,13847.509407049998,-10.071162899999763,52952.6483028 2025-08-20,08:47:20.000,232,11066842,113965,0,1755679639,13847.502670739988,-10.021818989996973,52952.711186880006 2025-08-20,08:47:21.000,232,11066847,113965,0,1755679640,13847.455516569993,-9.986573340000177,52952.73913536 2025-08-20,08:47:22.000,232,11066841,113925,0,1755679641,13847.394889779993,-9.958376819995465,52952.84394216 2025-08-20,08:47:23.000,232,11066870,114005,0,1755679642,13847.273636199992,-9.930180299998028,52952.892852 2025-08-20,08:47:24.000,232,11066854,113925,0,1755679643,13847.314054059992,-9.923131169998669,52952.95573608 2025-08-20,08:47:25.000,232,11066831,113805,0,1755679644,13847.233218339992,-9.951327689996106,52952.94176184 2025-08-20,08:47:26.000,232,11066909,114164,0,1755679645,13847.159118930002,-9.901983780000592,52953.00464592 2025-08-20,08:47:27.000,232,11066880,113805,0,1755679646,13847.071546899992,-9.86673812999652,52953.08849136001 2025-08-20,08:47:28.000,232,11066851,113925,0,1755679647,13847.051337969991,-9.887885520001873,52953.1024656 2025-08-20,08:47:29.000,232,11066804,114045,0,1755679648,13846.963765939996,-9.86673812999652,52953.144388320005 2025-08-20,08:47:30.000,232,11066852,113885,0,1755679649,13846.963765939996,-9.86673812999652,52953.193298160004 2025-08-20,08:47:31.000,232,11066863,114245,0,1755679650,13846.82903973999,-9.796246829995653,52953.20028528 2025-08-20,08:47:32.000,232,11066865,113725,0,1755679651,13846.77514926,-9.810345090001647,52953.2771436 2025-08-20,08:47:33.000,232,11066881,113925,0,1755679652,13846.640423059995,-9.831492479999724,52953.29810496 2025-08-20,08:47:34.000,232,11066849,113805,0,1755679653,13846.559587339994,-9.845590739998443,52953.30509208001 2025-08-20,08:47:35.000,232,11066889,113965,0,1755679654,13846.492224239999,-9.852639869997802,52953.333040560006 2025-08-20,08:47:36.000,232,11066867,113725,0,1755679655,13846.411388519999,-9.880836389995238,52953.34002768 2025-08-20,08:47:37.000,232,11066862,113725,0,1755679656,13846.310343869998,-9.937229429997387,52953.360989040004 2025-08-20,08:47:38.000,232,11066838,113725,0,1755679657,13846.269926009998,-9.9654259500021,52953.381950400006 2025-08-20,08:47:39.000,232,11066829,113845,0,1755679658,13846.182353980003,-9.986573340000177,52953.36797616 2025-08-20,08:47:40.000,232,11066889,113965,0,1755679659,13846.088045639997,-9.944278559996746,52953.35400192001 2025-08-20,08:47:41.000,232,11066894,113725,0,1755679660,13846.054364089992,-10.014769859997614,52953.42387312001 2025-08-20,08:47:42.000,232,11066818,113765,0,1755679661,13845.966792059997,-10.071162899999763,52953.381950400006 2025-08-20,08:47:43.000,232,11066887,113725,0,1755679662,13846.007209919997,-10.057064640001045,52953.40989888 2025-08-20,08:47:44.000,232,11066833,113725,0,1755679663,13845.966792059997,-10.042966380002326,52953.430860240005 2025-08-20,08:47:45.000,232,11066839,114005,0,1755679664,13845.953319439992,-10.042966380002326,52953.479770080005 2025-08-20,08:47:46.000,232,11066847,113765,0,1755679665,13845.980264680002,-10.035917249995691,52953.46579584 2025-08-20,08:47:47.000,232,11066911,114085,0,1755679666,13845.953319439992,-10.078212029999122,52953.45182160001 2025-08-20,08:47:48.000,232,11066809,113805,0,1755679667,13845.966792059997,-10.042966380002326,52953.500731440006 2025-08-20,08:47:49.000,232,11066895,113685,0,1755679668,13845.966792059997,-10.106408549996559,52953.49374432001 2025-08-20,08:47:50.000,232,11066891,113925,0,1755679669,13846.047627779997,-10.134605070001271,52953.549641280006 2025-08-20,08:47:51.000,232,11066823,113805,0,1755679670,13846.121727190002,-10.176899849997426,52953.54265416001 2025-08-20,08:47:52.000,232,11066838,113845,0,1755679671,13846.189090289998,-10.198047239995503,52953.57758976 2025-08-20,08:47:53.000,232,11066835,113645,0,1755679672,13846.256453389993,-10.176899849997426,52953.60553824 2025-08-20,08:47:54.000,232,11066880,113845,0,1755679673,13846.323816489989,-10.169850719998067,52953.61951248001 2025-08-20,08:47:55.000,232,11066901,113845,0,1755679674,13846.350761729998,-10.183948979996785,52953.65444808 2025-08-20,08:47:56.000,232,11066859,113845,0,1755679675,13846.330552799998,-10.198047239995503,52953.65444808 2025-08-20,08:47:57.000,232,11066885,113925,0,1755679676,13846.350761729998,-10.162801589998708,52953.696370800004 2025-08-20,08:47:58.000,232,11066803,114085,0,1755679677,13846.370970659998,-10.155752459999349,52953.73829352001 2025-08-20,08:47:59.000,232,11066825,113765,0,1755679678,13846.364234349989,-10.134605070001271,52953.74528064 2025-08-20,08:48:00.000,232,11066806,114085,0,1755679679,13846.377706969994,-10.106408549996559,52953.78021624 2025-08-20,08:48:01.000,232,11066884,113725,0,1755679680,13846.344025419989,-10.064113770000404,52953.83611320001 2025-08-20,08:48:02.000,232,11066832,113965,0,1755679681,13846.344025419989,-10.000671599998896,52953.89899728 2025-08-20,08:48:03.000,232,11066918,114285,0,1755679682,13846.323816489989,-9.993622469999536,52953.90598440001 2025-08-20,08:48:04.000,232,11066837,113885,0,1755679683,13846.350761729998,-9.993622469999536,52953.933932880005 2025-08-20,08:48:05.000,232,11066906,113885,0,1755679684,13846.357498039994,-9.937229429997387,52953.94790712 2025-08-20,08:48:06.000,232,11066922,113405,0,1755679685,13846.303607559988,-9.930180299998028,52954.01777832 2025-08-20,08:48:07.000,232,11066883,113845,0,1755679686,13846.397915899994,-9.90903290999995,52954.03873968 2025-08-20,08:48:08.000,232,11066862,113885,0,1755679687,13846.445070069989,-9.810345090001647,52954.0806624 2025-08-20,08:48:09.000,232,11066845,113925,0,1755679688,13846.50569685999,-9.803295960002288,52954.09463664001 2025-08-20,08:48:10.000,232,11066845,113885,0,1755679689,13846.512433169999,-9.73280466000142,52954.150533600005 2025-08-20,08:48:11.000,232,11066865,113805,0,1755679690,13846.52590578999,-9.68346074999863,52954.150533600005 2025-08-20,08:48:12.000,232,11066842,113965,0,1755679691,13846.52590578999,-9.648215100001835,52954.220404800006 2025-08-20,08:48:13.000,232,11066887,114045,0,1755679692,13846.559587339994,-9.591822059999686,52954.24136616001 2025-08-20,08:48:14.000,232,11066852,113805,0,1755679693,13846.600005199994,-9.535429019997537,52954.269314640005 2025-08-20,08:48:15.000,232,11066873,113725,0,1755679694,13846.64715936999,-9.486085110002023,52954.35316008 2025-08-20,08:48:16.000,232,11066820,113845,0,1755679695,13846.74820401999,-9.45788858999731,52954.367134320004 2025-08-20,08:48:17.000,232,11066889,114045,0,1755679696,13846.842512359995,-9.408544680001796,52954.45097976 2025-08-20,08:48:18.000,232,11066866,113645,0,1755679697,13846.923348079996,-9.345102510000288,52954.52085096 2025-08-20,08:48:19.000,232,11066823,113965,0,1755679698,13846.97723856,-9.288709469998139,52954.58373504 2025-08-20,08:48:20.000,232,11066868,113885,0,1755679699,13847.031129039991,-9.253463820001343,52954.67456760001 2025-08-20,08:48:21.000,232,11066853,113725,0,1755679700,13847.071546899992,-9.246414690001984,52954.73046456 2025-08-20,08:48:22.000,232,11066896,114005,0,1755679701,13847.118701070001,-9.190021649999835,52954.82828424 2025-08-20,08:48:23.000,232,11066853,113805,0,1755679702,13847.159118930002,-9.133628609997686,52954.78636152 2025-08-20,08:48:24.000,232,11066855,114045,0,1755679703,13847.300581440002,-9.070186439996178,52954.89815544 2025-08-20,08:48:25.000,232,11066874,113965,0,1755679704,13847.381417160002,-9.013793400001305,52954.97501376 2025-08-20,08:48:26.000,232,11066887,113725,0,1755679705,13847.489198119998,-8.964449489998515,52955.10078192001 2025-08-20,08:48:27.000,232,11066863,113965,0,1755679706,13847.570033839998,-8.893958189997647,52955.163666 2025-08-20,08:48:28.000,232,11066927,114005,0,1755679707,13847.583506459989,-8.86576167000021,52955.19860160001 2025-08-20,08:48:29.000,232,11066843,113965,0,1755679708,13847.576770149994,-8.837565149995498,52955.28244704 2025-08-20,08:48:30.000,232,11066890,114045,0,1755679709,13847.583506459989,-8.82346688999678,52955.36629248001 2025-08-20,08:48:31.000,232,11066878,114125,0,1755679710,13847.583506459989,-8.767073850001907,52955.394240960006 2025-08-20,08:48:32.000,232,11066937,113685,0,1755679711,13847.623924319989,-8.69658255000104,52955.45013792 2025-08-20,08:48:33.000,232,11066857,113925,0,1755679712,13847.738441589994,-8.64723863999825,52955.5479576 2025-08-20,08:48:34.000,232,11066861,113765,0,1755679713,13847.819277309995,-8.604943860002095,52955.659751520005 2025-08-20,08:48:35.000,232,11066929,114085,0,1755679714,13847.83274993,-8.569698209998023,52955.708661360004 2025-08-20,08:48:36.000,232,11066805,114085,0,1755679715,13847.82601361999,-8.569698209998023,52955.73660984 2025-08-20,08:48:37.000,232,11066854,113725,0,1755679716,13847.82601361999,-8.534452560001228,52955.84141664001 2025-08-20,08:48:38.000,232,11066889,113765,0,1755679717,13847.900113029995,-8.435764739995648,52955.91128784 2025-08-20,08:48:39.000,232,11066912,113485,0,1755679718,13847.82601361999,-8.351175179996062,52955.98814616001 2025-08-20,08:48:40.000,232,11066845,113885,0,1755679719,13847.93379458,-8.308880399999907,52956.01609464001 2025-08-20,08:48:41.000,232,11066868,114005,0,1755679720,13847.940530889995,-8.280683879995195,52956.08596584001 2025-08-20,08:48:42.000,232,11066949,113645,0,1755679721,13847.920321959995,-8.217241710000962,52956.17679840001 2025-08-20,08:48:43.000,232,11066928,113925,0,1755679722,13847.99442137,-8.19609431999561,52956.26763096 2025-08-20,08:48:44.000,232,11066930,113805,0,1755679723,13848.081993399996,-8.111504759996023,52956.27461808001 2025-08-20,08:48:45.000,232,11066890,113885,0,1755679724,13848.061784469995,-7.998718679999001,52956.330515040005 2025-08-20,08:48:46.000,232,11066797,113685,0,1755679725,13848.102202329996,-7.9564238999955705,52956.35846352 2025-08-20,08:48:47.000,232,11066870,113965,0,1755679726,13848.162829119996,-7.900030860000697,52956.43532184 2025-08-20,08:48:48.000,232,11066938,113805,0,1755679727,13848.13588388,-7.82953955999983,52956.51916728001 2025-08-20,08:48:49.000,232,11066938,113925,0,1755679728,13848.15609281,-7.737900870000885,52956.6309612 2025-08-20,08:48:50.000,232,11066891,113845,0,1755679729,13848.169565429991,-7.625114789996587,52956.6309612 2025-08-20,08:48:51.000,232,11066856,113805,0,1755679730,13848.209983289991,-7.540525229997002,52956.665896800005 2025-08-20,08:48:52.000,232,11066861,113965,0,1755679731,13848.236928530001,-7.491181320001488,52956.70781952001 2025-08-20,08:48:53.000,232,11066864,113845,0,1755679732,13848.324500559997,-7.406591760001902,52956.784677840005 2025-08-20,08:48:54.000,232,11066922,114085,0,1755679733,13848.337973180001,-7.300854809996963,52956.847561919996 2025-08-20,08:48:55.000,232,11066862,113845,0,1755679734,13848.459226760002,-7.230363509996096,52956.91743312 2025-08-20,08:48:56.000,232,11066883,114045,0,1755679735,13848.526589859997,-7.138724819997151,52956.97333008001 2025-08-20,08:48:57.000,232,11066850,113725,0,1755679736,13848.567007719997,-7.047086129998206,52957.00826568 2025-08-20,08:48:58.000,232,11066857,113885,0,1755679737,13848.526589859997,-6.941349180000543,52957.07813688 2025-08-20,08:48:59.000,232,11066909,113805,0,1755679738,13848.560271410002,-6.892005269997753,52957.17595656 2025-08-20,08:49:00.000,232,11066857,113685,0,1755679739,13848.553535099993,-6.828563099996245,52957.21089216001 2025-08-20,08:49:01.000,232,11066931,113925,0,1755679740,13848.513117239992,-6.708727889999864,52957.31569896 2025-08-20,08:49:02.000,232,11066911,113765,0,1755679741,13848.439017830002,-6.638236589998996,52957.455441360005 2025-08-20,08:49:03.000,232,11066910,113925,0,1755679742,13848.472699379992,-6.588892679996206,52957.46242848 2025-08-20,08:49:04.000,232,11066875,114125,0,1755679743,13848.580480340002,-6.574794419997488,52957.49037696 2025-08-20,08:49:05.000,232,11066866,113925,0,1755679744,13848.654579749993,-6.51135224999598,52957.56024816 2025-08-20,08:49:06.000,232,11066890,114085,0,1755679745,13848.762360709989,-6.419713559997035,52957.574222400006 2025-08-20,08:49:07.000,232,11066892,114005,0,1755679746,13848.890350599999,-6.412664429997676,52957.686016319996 2025-08-20,08:49:08.000,232,11066899,113805,0,1755679747,13848.92403214999,-6.3844679100002395,52957.70697768 2025-08-20,08:49:09.000,232,11066868,113805,0,1755679748,13849.058758349995,-6.349222259996168,52957.79781024 2025-08-20,08:49:10.000,232,11066857,113965,0,1755679749,13849.15306669,-6.285780090001936,52957.89562992 2025-08-20,08:49:11.000,232,11066859,113725,0,1755679750,13849.281056579995,-6.208239660001709,52957.958514000005 2025-08-20,08:49:12.000,232,11066914,114005,0,1755679751,13849.368628609991,-6.165944879998278,52958.03537232 2025-08-20,08:49:13.000,232,11066845,113925,0,1755679752,13849.510091119992,-6.053158800001256,52958.09126928 2025-08-20,08:49:14.000,232,11066885,113845,0,1755679753,13849.584190529997,-6.039060539995262,52958.16114048 2025-08-20,08:49:15.000,232,11066884,114085,0,1755679754,13849.671762559992,-5.97561837000103,52958.2729344 2025-08-20,08:49:16.000,232,11066963,113925,0,1755679755,13849.813225069993,-5.9121761999995215,52958.28690864001 2025-08-20,08:49:17.000,232,11066888,113885,0,1755679756,13849.914269719993,-5.898077940000803,52958.42665104 2025-08-20,08:49:18.000,232,11066919,113965,0,1755679757,13850.001841749989,-5.792340989995864,52958.50350936001 2025-08-20,08:49:19.000,232,11066919,113925,0,1755679758,13850.042259609989,-5.792340989995864,52958.5873548 2025-08-20,08:49:20.000,232,11066962,113925,0,1755679759,13850.156776879994,-5.764144469998428,52958.66421312 2025-08-20,08:49:21.000,232,11066870,113645,0,1755679760,13850.29150308,-5.69365316999756,52958.68517448 2025-08-20,08:49:22.000,232,11066859,113645,0,1755679761,13850.399284039995,-5.644309260002046,52958.90876232001 2025-08-20,08:49:23.000,232,11066842,114045,0,1755679762,13850.5744281,-5.559719699995185,52958.92972368 2025-08-20,08:49:24.000,232,11066916,113885,0,1755679763,13850.668736439991,-5.538572309997107,52959.013569120005 2025-08-20,08:49:25.000,232,11066892,113685,0,1755679764,13850.796726330002,-5.4398844899988035,52959.1113888 2025-08-20,08:49:26.000,232,11066843,113765,0,1755679765,13850.944925149997,-5.362344059998577,52959.2161956 2025-08-20,08:49:27.000,232,11066895,114125,0,1755679766,13851.106596589998,-5.33414754000114,52959.33497664 2025-08-20,08:49:28.000,232,11066860,113685,0,1755679767,13851.221113859989,-5.277754499998991,52959.43978344001 2025-08-20,08:49:29.000,232,11066899,113925,0,1755679768,13851.40973054,-5.2848036299983505,52959.50266752 2025-08-20,08:49:30.000,232,11066876,113805,0,1755679769,13851.658974009995,-5.200214069998765,52959.614461440004 2025-08-20,08:49:31.000,232,11066914,113925,0,1755679770,13851.881272239996,-5.10857537999982,52959.76119096 2025-08-20,08:49:32.000,232,11066920,113725,0,1755679771,13852.036207370002,-4.988740169996163,52959.89394624001 2025-08-20,08:49:33.000,232,11066835,113805,0,1755679772,13852.218087740002,-4.9182488699952955,52959.96381744001 2025-08-20,08:49:34.000,232,11066853,113805,0,1755679773,13852.265241909998,-4.819561049996992,52960.1245212 2025-08-20,08:49:35.000,232,11066887,113565,0,1755679774,13852.406704419998,-4.777266270000837,52960.236315120004 2025-08-20,08:49:36.000,232,11066933,113885,0,1755679775,13852.568375859999,-4.749069749996124,52960.31317344 2025-08-20,08:49:37.000,232,11066945,113805,0,1755679776,13852.7300473,-4.692676710001251,52960.4389416 2025-08-20,08:49:38.000,232,11066862,113925,0,1755679777,13852.89171874,-4.629234539999743,52960.56470976001 2025-08-20,08:49:39.000,232,11066903,113805,0,1755679778,13853.114016970001,-4.608087150001666,52960.65554232 2025-08-20,08:49:40.000,232,11066940,113965,0,1755679779,13853.349787819992,-4.601038020002306,52960.83022032001 2025-08-20,08:49:41.000,232,11066962,113925,0,1755679780,13853.484514019998,-4.544644980000157,52960.99791120001 2025-08-20,08:49:42.000,232,11066913,113605,0,1755679781,13853.720284869989,-4.460055420000572,52961.04682104001 2025-08-20,08:49:43.000,232,11066856,113765,0,1755679782,13853.96279202999,-4.3966132499990636,52961.24944752 2025-08-20,08:49:44.000,232,11066866,113485,0,1755679783,13854.19182657,-4.283827170002041,52961.32630584 2025-08-20,08:49:45.000,232,11066835,113845,0,1755679784,13854.414124800001,-4.171041089997743,52961.49399672 2025-08-20,08:49:46.000,232,11066858,113805,0,1755679785,13854.575796240002,-4.086451529998158,52961.65470048 2025-08-20,08:49:47.000,232,11066903,113645,0,1755679786,13854.737467679988,-4.001861969998572,52961.815404240006 2025-08-20,08:49:48.000,232,11066883,114045,0,1755679787,13854.872193879994,-3.846781109998119,52961.92719816001 2025-08-20,08:49:49.000,232,11066911,113925,0,1755679788,13854.946293289999,-3.8044863300019642,52962.05296632001 2025-08-20,08:49:50.000,232,11066898,113965,0,1755679789,13855.054074249994,-3.7692406799978926,52962.17873448 2025-08-20,08:49:51.000,232,11066871,113805,0,1755679790,13855.18206413999,-3.7621915499985334,52962.318476880006 2025-08-20,08:49:52.000,232,11066904,113885,0,1755679791,13855.32352664999,-3.7057985099963844,52962.44424504 2025-08-20,08:49:53.000,232,11066873,114005,0,1755679792,13855.518879639996,-3.6212089499967988,52962.61892304 2025-08-20,08:49:54.000,232,11066923,114005,0,1755679793,13855.653605840002,-3.487275480001699,52962.72372984001 2025-08-20,08:49:55.000,232,11066929,113925,0,1755679794,13855.828749899993,-3.4379315699989093,52962.90539496 2025-08-20,08:49:56.000,232,11066864,113925,0,1755679795,13855.950003479993,-3.3885876599961193,52963.024176 2025-08-20,08:49:57.000,232,11066917,113805,0,1755679796,13856.165565399999,-3.38153852999676,52963.14295704 2025-08-20,08:49:58.000,232,11066894,113765,0,1755679797,13856.34070945999,-3.332194620001246,52963.28968656 2025-08-20,08:49:59.000,232,11066862,113685,0,1755679798,13856.56300768999,-3.311047229995893,52963.422441840004 2025-08-20,08:50:00.000,232,11066910,113965,0,1755679799,13856.751624370001,-3.275801579999097,52963.611094080006 2025-08-20,08:50:01.000,232,11066921,114045,0,1755679800,13856.973922600002,-3.275801579999097,52963.757823600004 2025-08-20,08:50:02.000,232,11066854,113965,0,1755679801,13857.189484519993,-3.2264576699963072,52963.90455312 2025-08-20,08:50:03.000,232,11066916,113845,0,1755679802,13857.411782749994,-3.15596636999544,52964.05128264 2025-08-20,08:50:04.000,232,11066915,113685,0,1755679803,13857.634080979995,-3.113671589999285,52964.17006368 2025-08-20,08:50:05.000,232,11066903,113885,0,1755679804,13857.80248872999,-3.0925242000012076,52964.330767440006 2025-08-20,08:50:06.000,232,11066844,113845,0,1755679805,13858.004578029992,-3.014983770000981,52964.48448408 2025-08-20,08:50:07.000,232,11066874,113485,0,1755679806,13858.233612570002,-3.000885510002263,52964.62422648 2025-08-20,08:50:08.000,232,11066858,113645,0,1755679807,13858.462647109998,-3.007934640001622,52964.833840080006 2025-08-20,08:50:09.000,232,11066928,114085,0,1755679808,13858.671472719994,-3.000885510002263,52964.89672416 2025-08-20,08:50:10.000,232,11066921,113725,0,1755679809,13858.893770949995,-2.9303942100013955,52965.07140216001 2025-08-20,08:50:11.000,232,11066895,113845,0,1755679810,13859.136278109996,-2.9233450800020364,52965.2251188 2025-08-20,08:50:12.000,232,11066887,113845,0,1755679811,13859.372048960002,-2.8810502999986056,52965.37184832 2025-08-20,08:50:13.000,232,11066877,113925,0,1755679812,13859.574138259988,-2.852853780001169,52965.56748768 2025-08-20,08:50:14.000,232,11066827,113805,0,1755679813,13859.816645419989,-2.852853780001169,52965.770114160005 2025-08-20,08:50:15.000,232,11066902,114085,0,1755679814,13859.97831685999,-2.838755519995175,52965.87492096 2025-08-20,08:50:16.000,232,11066883,113965,0,1755679815,13860.16019722999,-2.84580465000181,52966.04959896001 2025-08-20,08:50:17.000,232,11066926,113885,0,1755679816,13860.389231770001,-2.852853780001169,52966.2033156 2025-08-20,08:50:18.000,232,11066852,113805,0,1755679817,13860.625002619992,-2.8740011699992465,52966.343058000006 2025-08-20,08:50:19.000,232,11066875,113725,0,1755679818,13860.847300849993,-2.8176081299970974,52966.59459432 2025-08-20,08:50:20.000,232,11066919,113885,0,1755679819,13861.069599079994,-2.7823624800003017,52966.73433672 2025-08-20,08:50:21.000,232,11066856,114045,0,1755679820,13861.23800682999,-2.733018569997512,52966.88805336001 2025-08-20,08:50:22.000,232,11066874,114085,0,1755679821,13861.332315169995,-2.7048220500000753,52967.04875712 2025-08-20,08:50:23.000,232,11066887,114005,0,1755679822,13861.413150889995,-2.690723790001357,52967.19548664 2025-08-20,08:50:24.000,232,11066907,113885,0,1755679823,13861.52766816,-2.7118711799994344,52967.328241920004 2025-08-20,08:50:25.000,232,11066849,114005,0,1755679824,13861.716284839997,-2.733018569997512,52967.54484264 2025-08-20,08:50:26.000,232,11066893,114285,0,1755679825,13861.844274729992,-2.733018569997512,52967.69157216 2025-08-20,08:50:27.000,232,11066900,113885,0,1755679826,13861.999209859998,-2.7118711799994344,52967.82432744001 2025-08-20,08:50:28.000,232,11066900,113805,0,1755679827,13862.147408679994,-2.7048220500000753,52968.019966800006 2025-08-20,08:50:29.000,232,11066905,114005,0,1755679828,13862.322552739999,-2.697772920000716,52968.20163192 2025-08-20,08:50:30.000,232,11066873,113725,0,1755679829,13862.490960489995,-2.6554781399972853,52968.355348560006 2025-08-20,08:50:31.000,232,11066874,113885,0,1755679830,13862.5650599,-2.5638394499983406,52968.467142479996 2025-08-20,08:50:32.000,232,11066850,113925,0,1755679831,13862.69978609999,-2.5567903199989814,52968.571949280005 2025-08-20,08:50:33.000,232,11066870,113725,0,1755679832,13862.834512299996,-2.486299019998114,52968.74662728 2025-08-20,08:50:34.000,232,11066851,113885,0,1755679833,13862.949029570002,-2.4933481499974732,52968.8933568 2025-08-20,08:50:35.000,232,11066874,114005,0,1755679834,13863.063546839992,-2.436955109995324,52969.11694464001 2025-08-20,08:50:36.000,232,11066877,113925,0,1755679835,13863.110701010002,-2.4510533700013184,52969.17982872 2025-08-20,08:50:37.000,232,11066878,114085,0,1755679836,13863.231954589988,-2.422856849996606,52969.35450672001 2025-08-20,08:50:38.000,232,11066867,113765,0,1755679837,13863.265636139993,-2.5003972799968324,52969.508223360004 2025-08-20,08:50:39.000,232,11066930,113765,0,1755679838,13863.292581379988,-2.6272816199998488,52969.64796576001 2025-08-20,08:50:40.000,232,11066904,114045,0,1755679839,13863.460989129999,-2.6625272699966445,52969.76674680001 2025-08-20,08:50:41.000,232,11066909,113685,0,1755679840,13863.588979019994,-2.7048220500000753,52969.93443768001 2025-08-20,08:50:42.000,232,11066854,113725,0,1755679841,13863.75738676999,-2.740067699996871,52970.05321872001 2025-08-20,08:50:43.000,232,11066922,113925,0,1755679842,13863.932530829996,-2.733018569997512,52970.17199976001 2025-08-20,08:50:44.000,232,11066884,113925,0,1755679843,13864.188510610002,-2.7259694399981527,52970.33270352 2025-08-20,08:50:45.000,232,11066905,113765,0,1755679844,13864.329973120002,-2.6766255299953627,52970.49340728 2025-08-20,08:50:46.000,232,11066836,113845,0,1755679845,13864.498380869998,-2.740067699996871,52970.62616256001 2025-08-20,08:50:47.000,232,11066931,113925,0,1755679846,13864.686997549994,-2.7259694399981527,52970.751930720005 2025-08-20,08:50:48.000,232,11066893,113885,0,1755679847,13864.82172375,-2.7118711799994344,52970.90564736 2025-08-20,08:50:49.000,232,11066849,113965,0,1755679848,13864.9227684,-2.6766255299953627,52971.04538976 2025-08-20,08:50:50.000,232,11066909,114045,0,1755679849,13865.172011869996,-2.641379879998567,52971.12923520001 2025-08-20,08:50:51.000,232,11066950,113725,0,1755679850,13865.333683309997,-2.6202324900004896,52971.24801624001 2025-08-20,08:50:52.000,232,11066938,113885,0,1755679851,13865.414519029997,-2.535642930000904,52971.373784400006 2025-08-20,08:50:53.000,232,11066846,113965,0,1755679852,13865.481882129992,-2.5638394499983406,52971.62532072 2025-08-20,08:50:54.000,232,11066934,114005,0,1755679853,13865.589663090002,-2.584986839996418,52971.737114640004 2025-08-20,08:50:55.000,232,11066909,113805,0,1755679854,13865.596399399998,-2.577937709997059,52971.8628828 2025-08-20,08:50:56.000,232,11066886,113885,0,1755679855,13865.697444049998,-2.528593800001545,52971.98166384 2025-08-20,08:50:57.000,232,11066878,113885,0,1755679856,13865.785016079994,-2.528593800001545,52972.16332896001 2025-08-20,08:50:58.000,232,11066884,113965,0,1755679857,13865.825433939994,-2.5215446700021857,52972.21922592 2025-08-20,08:50:59.000,232,11066925,113965,0,1755679858,13865.859115489999,-2.5074464099961915,52972.34499408 2025-08-20,08:51:00.000,232,11066861,113925,0,1755679859,13865.91300596999,-2.486299019998114,52972.53364632 2025-08-20,08:51:01.000,232,11066924,114285,0,1755679860,13865.811961319989,-2.472200759999396,52972.60351752 2025-08-20,08:51:02.000,232,11066866,113965,0,1755679861,13865.764807149993,-2.486299019998114,52972.764221280006 2025-08-20,08:51:03.000,232,11066889,114085,0,1755679862,13865.710916669988,-2.542692060000263,52972.82011824 2025-08-20,08:51:04.000,232,11066876,113685,0,1755679863,13865.670498809988,-2.5497411899996223,52972.910950800004 2025-08-20,08:51:05.000,232,11066932,114085,0,1755679864,13865.663762499993,-2.577937709997059,52972.980822000005 2025-08-20,08:51:06.000,232,11066913,114205,0,1755679865,13865.663762499993,-2.5638394499983406,52973.05768032 2025-08-20,08:51:07.000,232,11066839,113925,0,1755679866,13865.731125599988,-2.535642930000904,52973.16947424001 2025-08-20,08:51:08.000,232,11066868,113805,0,1755679867,13865.778279769998,-2.4581025000006775,52973.23934544001 2025-08-20,08:51:09.000,232,11066840,113885,0,1755679868,13865.778279769998,-2.422856849996606,52973.37908784001 2025-08-20,08:51:10.000,232,11066910,113805,0,1755679869,13865.771543459989,-2.373512940001092,52973.365113600004 2025-08-20,08:51:11.000,232,11066886,113645,0,1755679870,13865.758070839998,-2.4087585899978876,52973.553765840006 2025-08-20,08:51:12.000,232,11066847,114045,0,1755679871,13865.791752389989,-2.422856849996606,52973.59568856001 2025-08-20,08:51:13.000,232,11066822,113925,0,1755679872,13865.758070839998,-2.3946603299991693,52973.64459840001 2025-08-20,08:51:14.000,232,11066918,113725,0,1755679873,13865.818697629998,-2.3523655499957385,52973.77735368 2025-08-20,08:51:15.000,232,11066894,114085,0,1755679874,13865.838906559999,-2.317119899998943,52973.87517336 2025-08-20,08:51:16.000,232,11066856,114005,0,1755679875,13865.926478589994,-2.2536777299974347,52973.87517336 2025-08-20,08:51:17.000,232,11066860,113925,0,1755679876,13865.987105379994,-2.267775989996153,52974.01491576 2025-08-20,08:51:18.000,232,11066871,114085,0,1755679877,13866.07467740999,-2.274825119995512,52974.09177408 2025-08-20,08:51:19.000,232,11066937,113765,0,1755679878,13866.07467740999,-2.281874250002147,52974.154658160005 2025-08-20,08:51:20.000,232,11066851,114125,0,1755679879,13866.15551312999,-2.267775989996153,52974.273439200006 2025-08-20,08:51:21.000,232,11066939,113925,0,1755679880,13866.16224944,-2.2536777299974347,52974.322349040005 2025-08-20,08:51:22.000,232,11066884,113885,0,1755679881,13866.229612539995,-2.2889233800015063,52974.45510432 2025-08-20,08:51:23.000,232,11066879,113925,0,1755679882,13866.270030399995,-2.331218159997661,52974.5179884 2025-08-20,08:51:24.000,232,11066935,113885,0,1755679883,13866.398020289991,-2.324169029998302,52974.57388536 2025-08-20,08:51:25.000,232,11066864,113965,0,1755679884,13866.492328629996,-2.324169029998302,52974.706640640004 2025-08-20,08:51:26.000,232,11066870,113885,0,1755679885,13866.593373279997,-2.281874250002147,52974.776511840006 2025-08-20,08:51:27.000,232,11066869,113725,0,1755679886,13866.694417929997,-2.260726859996794,52974.86035728 2025-08-20,08:51:28.000,232,11066872,113725,0,1755679887,13866.822407819993,-2.2889233800015063,52974.93022848 2025-08-20,08:51:29.000,232,11066844,113565,0,1755679888,13866.923452469993,-2.3594146799950977,52975.076958 2025-08-20,08:51:30.000,232,11066894,114125,0,1755679889,13866.943661399993,-2.317119899998943,52975.09791936 2025-08-20,08:51:31.000,232,11066929,113565,0,1755679890,13867.044706049994,-2.2959725100008654,52975.258623120004 2025-08-20,08:51:32.000,232,11066930,114005,0,1755679891,13867.125541769994,-2.267775989996153,52975.23766176 2025-08-20,08:51:33.000,232,11066882,113725,0,1755679892,13867.179432249999,-2.2889233800015063,52975.34945568001 2025-08-20,08:51:34.000,232,11066894,113645,0,1755679893,13867.145750699994,-2.2959725100008654,52975.41932688001 2025-08-20,08:51:35.000,232,11066860,113765,0,1755679894,13867.21311379999,-2.3030216400002246,52975.51015944 2025-08-20,08:51:36.000,232,11066892,113485,0,1755679895,13867.2804769,-2.3100707699995837,52975.53810792001 2025-08-20,08:51:37.000,232,11066844,113925,0,1755679896,13867.35457630999,-2.281874250002147,52975.6708632 2025-08-20,08:51:38.000,232,11066887,113965,0,1755679897,13867.469093579995,-2.267775989996153,52975.75470864001 2025-08-20,08:51:39.000,232,11066866,114005,0,1755679898,13867.637501329991,-2.2466285999980755,52975.78964424 2025-08-20,08:51:40.000,232,11066896,114085,0,1755679899,13867.772227529997,-2.1902355599959265,52975.90842528 2025-08-20,08:51:41.000,232,11066904,113885,0,1755679900,13867.859799559992,-2.105645999996341,52975.97130936001 2025-08-20,08:51:42.000,232,11066865,113845,0,1755679901,13867.900217419992,-2.056302090000827,52976.02720632 2025-08-20,08:51:43.000,232,11066905,113925,0,1755679902,13867.974316829997,-2.070400349999545,52976.13900024001 2025-08-20,08:51:44.000,232,11066916,113645,0,1755679903,13868.109043029988,-2.0985968699969817,52976.20188432 2025-08-20,08:51:45.000,232,11066855,113725,0,1755679904,13868.189878749989,-2.0915477399976226,52976.215858560005 2025-08-20,08:51:46.000,232,11066855,113925,0,1755679905,13868.297659709999,-2.0492529600014677,52976.35560096001 2025-08-20,08:51:47.000,232,11066869,114085,0,1755679906,13868.39870436,-2.1408916500004125,52976.48136912 2025-08-20,08:51:48.000,232,11066929,113885,0,1755679907,13868.54016687,-2.1479407799997716,52976.551240320005 2025-08-20,08:51:49.000,232,11066825,113685,0,1755679908,13868.69510199999,-2.1479407799997716,52976.66303424001 2025-08-20,08:51:50.000,232,11066911,114085,0,1755679909,13868.748992479996,-2.1549899099991308,52976.72591832 2025-08-20,08:51:51.000,232,11066849,113805,0,1755679910,13868.82309189,-2.1338425200010533,52976.80976376001 2025-08-20,08:51:52.000,232,11066902,113965,0,1755679911,13868.924136540001,-2.1338425200010533,52976.956493280006 2025-08-20,08:51:53.000,232,11066904,114045,0,1755679912,13868.937609159992,-2.126793390001694,52977.005403120005 2025-08-20,08:51:54.000,232,11066922,113965,0,1755679913,13869.018444879992,-2.0281055699961144,52977.1381584 2025-08-20,08:51:55.000,232,11066887,114085,0,1755679914,13868.978027019992,-1.9928599199993187,52977.20104248 2025-08-20,08:51:56.000,232,11066896,113805,0,1755679915,13868.951081779996,-1.9858107899999595,52977.2779008 2025-08-20,08:51:57.000,232,11066855,113965,0,1755679916,13868.883718680001,-2.021056439996755,52977.347772 2025-08-20,08:51:58.000,232,11066906,113605,0,1755679917,13868.890454989996,-2.063351220000186,52977.44559168 2025-08-20,08:51:59.000,232,11066893,113805,0,1755679918,13868.836564509991,-2.1126951299957,52977.39668184 2025-08-20,08:52:00.000,232,11066910,114045,0,1755679919,13868.84330082,-2.0844986099982634,52977.459565920006 2025-08-20,08:52:01.000,232,11066852,113805,0,1755679920,13868.836564509991,-2.126793390001694,52977.57834696001 2025-08-20,08:52:02.000,232,11066884,113845,0,1755679921,13868.856773439991,-2.1549899099991308,52977.6621924 2025-08-20,08:52:03.000,232,11066913,113925,0,1755679922,13868.897191299991,-2.1549899099991308,52977.65520528 2025-08-20,08:52:04.000,232,11066852,113565,0,1755679923,13868.978027019992,-2.1408916500004125,52977.74603784001 2025-08-20,08:52:05.000,232,11066900,113885,0,1755679924,13868.991499639997,-2.119744260002335,52977.82988328 2025-08-20,08:52:06.000,232,11066899,113925,0,1755679925,13868.951081779996,-2.1479407799997716,52977.871806 2025-08-20,08:52:07.000,232,11066905,113925,0,1755679926,13868.944345470001,-2.169088169997849,52977.941677200004 2025-08-20,08:52:08.000,232,11066930,113725,0,1755679927,13868.903927610001,-2.119744260002335,52977.941677200004 2025-08-20,08:52:09.000,232,11066870,114085,0,1755679928,13868.748992479996,-2.1126951299957,52978.00456128001 2025-08-20,08:52:10.000,232,11066862,113965,0,1755679929,13868.64121152,-2.1408916500004125,52978.03250976001 2025-08-20,08:52:11.000,232,11066879,113845,0,1755679930,13868.53343055999,-2.1338425200010533,52978.10238096001 2025-08-20,08:52:12.000,232,11066901,113885,0,1755679931,13868.41891329,-2.1972846899952856,52978.046484 2025-08-20,08:52:13.000,232,11066868,113725,0,1755679932,13868.425649599994,-2.2536777299974347,52978.10238096001 2025-08-20,08:52:14.000,232,11066883,114405,0,1755679933,13868.41217697999,-2.274825119995512,52978.16526504 2025-08-20,08:52:15.000,232,11066878,113805,0,1755679934,13868.445858529994,-2.3100707699995837,52978.179239280005 2025-08-20,08:52:16.000,232,11066912,113885,0,1755679935,13868.43238590999,-2.281874250002147,52978.20718776 2025-08-20,08:52:17.000,232,11066908,113885,0,1755679936,13868.425649599994,-2.3030216400002246,52978.1862264 2025-08-20,08:52:18.000,232,11066896,114085,0,1755679937,13868.41217697999,-2.2959725100008654,52978.24212336001 2025-08-20,08:52:19.000,232,11066908,113885,0,1755679938,13868.365022809994,-2.2959725100008654,52978.3259688 2025-08-20,08:52:20.000,232,11066901,113925,0,1755679939,13868.324604949994,-2.317119899998943,52978.298020320006 2025-08-20,08:52:21.000,232,11066866,113725,0,1755679940,13868.270714469989,-2.2889233800015063,52978.31199456 2025-08-20,08:52:22.000,232,11066901,113925,0,1755679941,13868.223560299994,-2.267775989996153,52978.31898168001 2025-08-20,08:52:23.000,232,11066917,113925,0,1755679942,13868.156197199998,-2.2466285999980755,52978.3259688 2025-08-20,08:52:24.000,232,11066880,113725,0,1755679943,13868.156197199998,-2.2959725100008654,52978.33994304001 2025-08-20,08:52:25.000,232,11066907,113805,0,1755679944,13868.061888859993,-2.3030216400002246,52978.346930160005 2025-08-20,08:52:26.000,232,11066854,113725,0,1755679945,13868.068625169988,-2.274825119995512,52978.38885288001 2025-08-20,08:52:27.000,232,11066872,113925,0,1755679946,13867.933898969997,-2.3030216400002246,52978.40981424001 2025-08-20,08:52:28.000,232,11066899,113925,0,1755679947,13867.752018599997,-2.331218159997661,52978.3609044 2025-08-20,08:52:29.000,232,11066888,113685,0,1755679948,13867.610556089996,-2.3100707699995837,52978.395840000005 2025-08-20,08:52:30.000,232,11066876,113845,0,1755679949,13867.54319299,-2.3030216400002246,52978.33994304001 2025-08-20,08:52:31.000,232,11066859,113605,0,1755679950,13867.42193941,-2.2959725100008654,52978.37487864 2025-08-20,08:52:32.000,232,11066860,113925,0,1755679951,13867.327631069995,-2.267775989996153,52978.35391728 2025-08-20,08:52:33.000,232,11066933,113565,0,1755679952,13867.287213209995,-2.2395794699987164,52978.31199456 2025-08-20,08:52:34.000,232,11066910,113965,0,1755679953,13867.25353165999,-2.21138295000128,52978.346930160005 2025-08-20,08:52:35.000,232,11066859,113845,0,1755679954,13867.25353165999,-2.2043338200019207,52978.3259688 2025-08-20,08:52:36.000,232,11066911,114005,0,1755679955,13867.287213209995,-2.1338425200010533,52978.30500744 2025-08-20,08:52:37.000,232,11066866,113885,0,1755679956,13867.30068583,-2.1972846899952856,52978.277058960004 2025-08-20,08:52:38.000,232,11066887,113925,0,1755679957,13867.30068583,-2.1549899099991308,52978.298020320006 2025-08-20,08:52:39.000,232,11066869,113845,0,1755679958,13867.25353165999,-2.0844986099982634,52978.2560976 2025-08-20,08:52:40.000,232,11066873,114045,0,1755679959,13867.186168559994,-2.056302090000827,52978.277058960004 2025-08-20,08:52:41.000,232,11066881,113805,0,1755679960,13867.21311379999,-2.021056439996755,52978.24911048001 2025-08-20,08:52:42.000,232,11066918,114085,0,1755679961,13867.105332839994,-2.056302090000827,52978.26308472 2025-08-20,08:52:43.000,232,11066878,113725,0,1755679962,13867.037969739999,-2.0844986099982634,52978.298020320006 2025-08-20,08:52:44.000,232,11066913,113765,0,1755679963,13866.977342949998,-2.1126951299957,52978.21417488 2025-08-20,08:52:45.000,232,11066861,113965,0,1755679964,13867.017760809998,-2.16203903999849,52978.21417488 2025-08-20,08:52:46.000,232,11066868,113765,0,1755679965,13867.004288189994,-2.1408916500004125,52978.277058960004 2025-08-20,08:52:47.000,232,11066849,113845,0,1755679966,13867.004288189994,-2.126793390001694,52978.24911048001 2025-08-20,08:52:48.000,232,11066833,113925,0,1755679967,13866.916716159998,-2.16203903999849,52978.24212336001 2025-08-20,08:52:49.000,232,11066882,113925,0,1755679968,13866.822407819993,-2.260726859996794,52978.24911048001 2025-08-20,08:52:50.000,232,11066885,113805,0,1755679969,13866.761781029993,-2.2395794699987164,52978.24911048001 2025-08-20,08:52:51.000,232,11066892,114085,0,1755679970,13866.748308410002,-2.260726859996794,52978.24212336001 2025-08-20,08:52:52.000,232,11066884,113725,0,1755679971,13866.714626859997,-2.281874250002147,52978.24212336001 2025-08-20,08:52:53.000,232,11066832,113765,0,1755679972,13866.728099480002,-2.260726859996794,52978.24911048001 2025-08-20,08:52:54.000,232,11066858,113725,0,1755679973,13866.714626859997,-2.260726859996794,52978.24911048001 2025-08-20,08:52:55.000,232,11066879,113965,0,1755679974,13866.694417929997,-2.225481209999998,52978.277058960004 2025-08-20,08:52:56.000,232,11066912,113725,0,1755679975,13866.647263760002,-2.2536777299974347,52978.29103320001 2025-08-20,08:52:57.000,232,11066907,113845,0,1755679976,13866.546219110001,-2.2889233800015063,52978.26308472 2025-08-20,08:52:58.000,232,11066846,113885,0,1755679977,13866.431701839996,-2.317119899998943,52978.24212336001 2025-08-20,08:52:59.000,232,11066918,113965,0,1755679978,13866.36433874,-2.3523655499957385,52978.28404608 2025-08-20,08:53:00.000,232,11066915,113725,0,1755679979,13866.33739349999,-2.4087585899978876,52978.24911048001 2025-08-20,08:53:01.000,232,11066859,113405,0,1755679980,13866.29697563999,-2.4581025000006775,52978.228149120005 2025-08-20,08:53:02.000,232,11066925,113845,0,1755679981,13866.377811359991,-2.479249889998755,52978.24212336001 2025-08-20,08:53:03.000,232,11066882,113805,0,1755679982,13866.478856009991,-2.479249889998755,52978.23513624 2025-08-20,08:53:04.000,232,11066864,113725,0,1755679983,13866.526010180001,-2.5215446700021857,52978.24212336001 2025-08-20,08:53:05.000,232,11066888,113925,0,1755679984,13866.627054830002,-2.542692060000263,52978.24212336001 2025-08-20,08:53:06.000,232,11066887,113805,0,1755679985,13866.728099480002,-2.542692060000263,52978.26308472 2025-08-20,08:53:07.000,232,11066888,113725,0,1755679986,13866.781989959993,-2.5003972799968324,52978.23513624 2025-08-20,08:53:08.000,232,11066903,113805,0,1755679987,13866.903243539993,-2.4581025000006775,52978.26308472 2025-08-20,08:53:09.000,232,11066886,114005,0,1755679988,13866.950397709988,-2.486299019998114,52978.298020320006 2025-08-20,08:53:10.000,232,11066910,113805,0,1755679989,13867.071651289989,-2.4651516300000367,52978.33994304001 2025-08-20,08:53:11.000,232,11066859,113845,0,1755679990,13867.125541769994,-2.4510533700013184,52978.37487864 2025-08-20,08:53:12.000,232,11066884,113805,0,1755679991,13867.139014389999,-2.380562070000451,52978.42378848 2025-08-20,08:53:13.000,232,11066894,113685,0,1755679992,13867.125541769994,-2.366463810001733,52978.43776272001 2025-08-20,08:53:14.000,232,11066908,113885,0,1755679993,13867.17269593999,-2.373512940001092,52978.52160816 2025-08-20,08:53:15.000,232,11066824,113965,0,1755679994,13867.23332272999,-2.317119899998943,52978.465711200006 2025-08-20,08:53:16.000,232,11066862,114045,0,1755679995,13867.24005904,-2.331218159997661,52978.55654376001 2025-08-20,08:53:17.000,232,11066909,113925,0,1755679996,13867.287213209995,-2.317119899998943,52978.55654376001 2025-08-20,08:53:18.000,232,11066877,113925,0,1755679997,13867.2804769,-2.3382672899970203,52978.612440720004 2025-08-20,08:53:19.000,232,11066904,113925,0,1755679998,13867.35457630999,-2.366463810001733,52978.53558240001 2025-08-20,08:53:20.000,232,11066855,114085,0,1755679999,13867.347839999995,-2.3453164199963794,52978.60545360001 2025-08-20,08:53:21.000,232,11066943,114085,0,1755680000,13867.31415844999,-2.3453164199963794,52978.66135056 2025-08-20,08:53:22.000,232,11066901,113925,0,1755680001,13867.246795349994,-2.3523655499957385,52978.6403892 2025-08-20,08:53:23.000,232,11066881,113845,0,1755680002,13867.26026797,-2.366463810001733,52978.62641496001 2025-08-20,08:53:24.000,232,11066857,114045,0,1755680003,13867.307422139995,-2.380562070000451,52978.78711872 2025-08-20,08:53:25.000,232,11066865,113965,0,1755680004,13867.327631069995,-2.422856849996606,52978.70327328001 2025-08-20,08:53:26.000,232,11066875,113925,0,1755680005,13867.39499416999,-2.4440042400019593,52978.70327328001 2025-08-20,08:53:27.000,232,11066890,113725,0,1755680006,13867.37478523999,-2.4440042400019593,52978.731221760005 2025-08-20,08:53:28.000,232,11066897,114085,0,1755680007,13867.368048929995,-2.479249889998755,52978.75218312001 2025-08-20,08:53:29.000,232,11066890,113845,0,1755680008,13867.37478523999,-2.4581025000006775,52978.78711872 2025-08-20,08:53:30.000,232,11066896,113845,0,1755680009,13867.37478523999,-2.5074464099961915,52978.75218312001 2025-08-20,08:53:31.000,232,11066853,113605,0,1755680010,13867.40173048,-2.5144955399955506,52978.780131600004 2025-08-20,08:53:32.000,232,11066853,114285,0,1755680011,13867.408466789995,-2.5003972799968324,52978.80808008 2025-08-20,08:53:33.000,232,11066863,113965,0,1755680012,13867.41520309999,-2.528593800001545,52978.82205432001 2025-08-20,08:53:34.000,232,11066912,113805,0,1755680013,13867.38152155,-2.5144955399955506,52978.8150672 2025-08-20,08:53:35.000,232,11066933,113925,0,1755680014,13867.42193941,-2.5497411899996223,52978.8849384 2025-08-20,08:53:36.000,232,11066872,113965,0,1755680015,13867.408466789995,-2.5638394499983406,52978.898912640005 2025-08-20,08:53:37.000,232,11066905,113645,0,1755680016,13867.40173048,-2.5567903199989814,52978.91987400001 2025-08-20,08:53:38.000,232,11066926,114125,0,1755680017,13867.33436737999,-2.5638394499983406,52978.947822480004 2025-08-20,08:53:39.000,232,11066826,113965,0,1755680018,13867.36131262,-2.5497411899996223,52978.947822480004 2025-08-20,08:53:40.000,232,11066893,113685,0,1755680019,13867.368048929995,-2.5567903199989814,52978.90589976 2025-08-20,08:53:41.000,232,11066867,113765,0,1755680020,13867.368048929995,-2.592035969995777,52978.9548096 2025-08-20,08:53:42.000,232,11066837,114085,0,1755680021,13867.37478523999,-2.577937709997059,52978.98275808 2025-08-20,08:53:43.000,232,11066901,113645,0,1755680022,13867.42193941,-2.6625272699966445,52978.97577096 2025-08-20,08:53:44.000,232,11066900,113885,0,1755680023,13867.46235727,-2.7048220500000753,52979.017693680005 2025-08-20,08:53:45.000,232,11066868,113805,0,1755680024,13867.52298406,-2.7259694399981527,52978.99673232 2025-08-20,08:53:46.000,232,11066865,113965,0,1755680025,13867.54319299,-2.6695763999960036,52979.0246808 2025-08-20,08:53:47.000,232,11066864,113645,0,1755680026,13867.55666560999,-2.5990850999951363,52979.136474720006 2025-08-20,08:53:48.000,232,11066846,113805,0,1755680027,13867.529720369996,-2.5567903199989814,52979.136474720006 2025-08-20,08:53:49.000,232,11066942,113845,0,1755680028,13867.40173048,-2.5074464099961915,52979.094552 2025-08-20,08:53:50.000,232,11066896,113565,0,1755680029,13867.32089476,-2.535642930000904,52979.115513360004 2025-08-20,08:53:51.000,232,11066929,113725,0,1755680030,13867.26026797,-2.5990850999951363,52979.20634592001 2025-08-20,08:53:52.000,232,11066858,113565,0,1755680031,13867.25353165999,-2.6554781399972853,52979.12948760001 2025-08-20,08:53:53.000,232,11066845,113845,0,1755680032,13867.26026797,-2.6766255299953627,52979.1644232 2025-08-20,08:53:54.000,232,11066853,113645,0,1755680033,13867.226586419994,-2.733018569997512,52979.1644232 2025-08-20,08:53:55.000,232,11066846,113805,0,1755680034,13867.226586419994,-2.754165959995589,52979.15044896 2025-08-20,08:53:56.000,232,11066900,113965,0,1755680035,13867.26026797,-2.754165959995589,52979.10153912 2025-08-20,08:53:57.000,232,11066907,113965,0,1755680036,13867.2804769,-2.79646073999902,52979.19237168 2025-08-20,08:53:58.000,232,11066847,113885,0,1755680037,13867.31415844999,-2.8105589999977383,52979.136474720006 2025-08-20,08:53:59.000,232,11066860,113725,0,1755680038,13867.29394951999,-2.8669520399998873,52979.136474720006 2025-08-20,08:54:00.000,232,11066864,113725,0,1755680039,13867.33436737999,-2.8669520399998873,52979.21333304 2025-08-20,08:54:01.000,232,11066933,113725,0,1755680040,13867.347839999995,-2.9162959499954013,52979.20634592001 2025-08-20,08:54:02.000,232,11066856,114085,0,1755680041,13867.34110369,-2.958590729998832,52979.15044896 2025-08-20,08:54:03.000,232,11066863,114205,0,1755680042,13867.33436737999,-3.000885510002263,52979.1993588 2025-08-20,08:54:04.000,232,11066921,113765,0,1755680043,13867.34110369,-3.0220329000003403,52979.24128152 2025-08-20,08:54:05.000,232,11066872,113845,0,1755680044,13867.32089476,-3.064327679996495,52979.20634592001 2025-08-20,08:54:06.000,232,11066838,113925,0,1755680045,13867.35457630999,-3.0290820299996994,52979.19237168 2025-08-20,08:54:07.000,232,11066878,113805,0,1755680046,13867.307422139995,-3.0361311599990586,52979.17141032 2025-08-20,08:54:08.000,232,11066909,113805,0,1755680047,13867.21311379999,-3.007934640001622,52979.185384560005 2025-08-20,08:54:09.000,232,11066903,114085,0,1755680048,13867.105332839994,-3.0431802899984177,52979.21333304 2025-08-20,08:54:10.000,232,11066889,113605,0,1755680049,13867.085123909994,-3.0431802899984177,52979.1993588 2025-08-20,08:54:11.000,232,11066832,114045,0,1755680050,13866.970606639989,-3.0925242000012076,52979.20634592001 2025-08-20,08:54:12.000,232,11066839,113925,0,1755680051,13866.883034609993,-3.1771137600007933,52979.20634592001 2025-08-20,08:54:13.000,232,11066914,113925,0,1755680052,13866.842616749993,-3.2546541900010197,52979.1993588 2025-08-20,08:54:14.000,232,11066845,114164,0,1755680053,13866.781989959993,-3.268752449999738,52979.12948760001 2025-08-20,08:54:15.000,232,11066863,113885,0,1755680054,13866.701154239992,-3.261703320000379,52979.115513360004 2025-08-20,08:54:16.000,232,11066916,113845,0,1755680055,13866.552955419997,-3.311047229995893,52979.14346184 2025-08-20,08:54:17.000,232,11066879,113885,0,1755680056,13866.411492909996,-3.275801579999097,52979.080577759996 2025-08-20,08:54:18.000,232,11066870,114005,0,1755680057,13866.26329409,-3.3392437500006054,52979.03865504001 2025-08-20,08:54:19.000,232,11066819,113845,0,1755680058,13866.15551312999,-3.5013737400004175,52978.99673232 2025-08-20,08:54:20.000,232,11066897,114085,0,1755680059,13866.09488633999,-3.593012429999362,52978.9548096 2025-08-20,08:54:21.000,232,11066832,113725,0,1755680060,13866.088150029995,-3.6494054700015113,52978.91987400001 2025-08-20,08:54:22.000,232,11066858,114005,0,1755680061,13866.10162265,-3.6987493799970252,52978.86397704 2025-08-20,08:54:23.000,232,11066900,113845,0,1755680062,13866.18245837,-3.7621915499985334,52978.84301568001 2025-08-20,08:54:24.000,232,11066908,114045,0,1755680063,13866.168985749995,-3.7128476399957435,52978.801092960006 2025-08-20,08:54:25.000,232,11066815,113925,0,1755680064,13866.249821469995,-3.733995030001097,52978.75218312001 2025-08-20,08:54:26.000,232,11066940,113725,0,1755680065,13866.290239329996,-3.7621915499985334,52978.76615736 2025-08-20,08:54:27.000,232,11066861,113845,0,1755680066,13866.377811359991,-3.7762898099972517,52978.73820888 2025-08-20,08:54:28.000,232,11066929,114045,0,1755680067,13866.519273869992,-3.8185845900006825,52978.75917024 2025-08-20,08:54:29.000,232,11066839,113925,0,1755680068,13866.593373279997,-3.8044863300019642,52978.731221760005 2025-08-20,08:54:30.000,232,11066929,113805,0,1755680069,13866.660736379992,-3.797437199995329,52978.75218312001 2025-08-20,08:54:31.000,232,11066813,113685,0,1755680070,13866.707890550002,-3.748093289999815,52978.780131600004 2025-08-20,08:54:32.000,232,11066856,113885,0,1755680071,13866.734835789997,-3.783338939996611,52978.78711872 2025-08-20,08:54:33.000,232,11066916,113925,0,1755680072,13866.748308410002,-3.8115354600013234,52978.79410584001 2025-08-20,08:54:34.000,232,11066852,113805,0,1755680073,13866.768517340002,-3.846781109998119,52978.780131600004 2025-08-20,08:54:35.000,232,11066844,114005,0,1755680074,13866.768517340002,-3.846781109998119,52978.86397704 2025-08-20,08:54:36.000,232,11066916,114085,0,1755680075,13866.761781029993,-3.9243215399983455,52978.79410584001 2025-08-20,08:54:37.000,232,11066879,113765,0,1755680076,13866.741572099992,-3.9666163200017763,52978.780131600004 2025-08-20,08:54:38.000,232,11066840,113805,0,1755680077,13866.808935200002,-4.037107619995368,52978.82205432001 2025-08-20,08:54:39.000,232,11066859,113725,0,1755680078,13866.856089369998,-3.994812839999213,52978.75218312001 2025-08-20,08:54:40.000,232,11066944,113805,0,1755680079,13866.849353060003,-3.9877637099998537,52978.77314448001 2025-08-20,08:54:41.000,232,11066857,113805,0,1755680080,13866.788726270002,-4.01596022999729,52978.75917024 2025-08-20,08:54:42.000,232,11066828,114045,0,1755680081,13866.775253649997,-4.06530414000008,52978.77314448001 2025-08-20,08:54:43.000,232,11066869,113965,0,1755680082,13866.822407819993,-4.093500659997517,52978.77314448001 2025-08-20,08:54:44.000,232,11066828,113845,0,1755680083,13866.822407819993,-4.114648049995594,52978.75218312001 2025-08-20,08:54:45.000,232,11066883,113925,0,1755680084,13866.896507229998,-4.149893699999666,52978.71724752 2025-08-20,08:54:46.000,232,11066902,113605,0,1755680085,13866.889770919988,-4.19923760999518,52978.77314448001 2025-08-20,08:54:47.000,232,11066837,113965,0,1755680086,13866.903243539993,-4.2344832599992515,52978.801092960006 2025-08-20,08:54:48.000,232,11066871,113885,0,1755680087,13866.963870329993,-4.171041089997743,52978.780131600004 2025-08-20,08:54:49.000,232,11066898,113925,0,1755680088,13866.923452469993,-4.171041089997743,52978.80808008 2025-08-20,08:54:50.000,232,11066865,113925,0,1755680089,13866.788726270002,-4.121697180002229,52978.801092960006 2025-08-20,08:54:51.000,232,11066899,113925,0,1755680090,13866.586636970002,-4.121697180002229,52978.75218312001 2025-08-20,08:54:52.000,232,11066915,113885,0,1755680091,13866.411492909996,-4.206286740001815,52978.7102604 2025-08-20,08:54:53.000,232,11066908,113805,0,1755680092,13866.24308516,-4.333171079997555,52978.71724752 2025-08-20,08:54:54.000,232,11066824,113685,0,1755680093,13866.189194679995,-4.460055420000572,52978.66135056 2025-08-20,08:54:55.000,232,11066838,114045,0,1755680094,13866.22287623,-4.544644980000157,52978.67532480001 2025-08-20,08:54:56.000,232,11066871,113845,0,1755680095,13866.28350302,-4.622185410000384,52978.612440720004 2025-08-20,08:54:57.000,232,11066853,113885,0,1755680096,13866.357602429991,-4.685627580001892,52978.570518 2025-08-20,08:54:58.000,232,11066908,113805,0,1755680097,13866.26329409,-4.720873229998688,52978.49365968 2025-08-20,08:54:59.000,232,11066931,113925,0,1755680098,13866.26329409,-4.742020619996765,52978.47269832 2025-08-20,08:55:00.000,232,11066905,113605,0,1755680099,13866.12183158,-4.777266270000837,52978.395840000005 2025-08-20,08:55:01.000,232,11066824,113765,0,1755680100,13866.10162265,-4.861855830000422,52978.41680136001 2025-08-20,08:55:02.000,232,11066897,113885,0,1755680101,13866.09488633999,-4.939396260000649,52978.37487864 2025-08-20,08:55:03.000,232,11066836,114085,0,1755680102,13866.08141372,-4.9675927799980855,52978.38885288001 2025-08-20,08:55:04.000,232,11066866,113765,0,1755680103,13866.03425954999,-5.031034949999594,52978.27007184001 2025-08-20,08:55:05.000,232,11066916,113725,0,1755680104,13866.02078693,-5.080378859995108,52978.24911048001 2025-08-20,08:55:06.000,232,11066884,113965,0,1755680105,13866.007314309994,-5.150870159995975,52978.21417488 2025-08-20,08:55:07.000,232,11066897,113805,0,1755680106,13865.899533349999,-5.136771899997257,52978.130329440006 2025-08-20,08:55:08.000,232,11066859,113805,0,1755680107,13865.825433939994,-5.2284105899962015,52978.1163552 2025-08-20,08:55:09.000,232,11066940,113765,0,1755680108,13865.731125599988,-5.313000149995787,52978.06744536 2025-08-20,08:55:10.000,232,11066894,113925,0,1755680109,13865.710916669988,-5.348245799999859,52978.1163552 2025-08-20,08:55:11.000,232,11066873,113805,0,1755680110,13865.683971429993,-5.446933619998163,52978.01853552 2025-08-20,08:55:12.000,232,11066915,113645,0,1755680111,13865.731125599988,-5.461031879996881,52978.00456128001 2025-08-20,08:55:13.000,232,11066860,114085,0,1755680112,13865.811961319989,-5.461031879996881,52977.94866432 2025-08-20,08:55:14.000,232,11066836,113725,0,1755680113,13865.865851799994,-5.510375789999671,52977.92071584 2025-08-20,08:55:15.000,232,11066913,113925,0,1755680114,13865.906269659994,-5.538572309997107,52977.88578024001 2025-08-20,08:55:16.000,232,11066924,113725,0,1755680115,13865.872588109989,-5.5456214399964665,52977.871806 2025-08-20,08:55:17.000,232,11066901,113765,0,1755680116,13865.758070839998,-5.587916219999897,52977.82289616 2025-08-20,08:55:18.000,232,11066912,113885,0,1755680117,13865.630080950003,-5.623161869996693,52977.85084464 2025-08-20,08:55:19.000,232,11066822,114085,0,1755680118,13865.549245230002,-5.630210999996052,52977.80892192 2025-08-20,08:55:20.000,232,11066901,113965,0,1755680119,13865.374101169997,-5.735947950000991,52977.70411512 2025-08-20,08:55:21.000,232,11066851,113805,0,1755680120,13865.273056519996,-5.813488380001218,52977.70411512 2025-08-20,08:55:22.000,232,11066885,114005,0,1755680121,13865.225902350001,-5.954470979995676,52977.69014088 2025-08-20,08:55:23.000,232,11066872,113965,0,1755680122,13865.212429729996,-6.088404449998052,52977.56437272 2025-08-20,08:55:24.000,232,11066915,113805,0,1755680123,13865.178748179991,-6.130699230001483,52977.52245 2025-08-20,08:55:25.000,232,11066867,113845,0,1755680124,13865.16527556,-6.222337920000427,52977.52943712001 2025-08-20,08:55:26.000,232,11066945,113725,0,1755680125,13865.172011869996,-6.2293870499997865,52977.45257880001 2025-08-20,08:55:27.000,232,11066845,113885,0,1755680126,13865.091176149996,-6.299878350000654,52977.42463032 2025-08-20,08:55:28.000,232,11066874,113885,0,1755680127,13865.010340429995,-6.37741878000088,52977.36873336 2025-08-20,08:55:29.000,232,11066834,113885,0,1755680128,13864.909295779995,-6.391517039999599,52977.347772 2025-08-20,08:55:30.000,232,11066945,113405,0,1755680129,13864.808251129994,-6.462008340000466,52977.24995232 2025-08-20,08:55:31.000,232,11066862,113725,0,1755680130,13864.69373385999,-6.504303119996621,52977.2080296 2025-08-20,08:55:32.000,232,11066891,113925,0,1755680131,13864.646579689994,-6.518401379995339,52977.18008112 2025-08-20,08:55:33.000,232,11066880,113885,0,1755680132,13864.518589799998,-6.483155729998543,52977.18008112 2025-08-20,08:55:34.000,232,11066861,113725,0,1755680133,13864.383863599993,-6.532499640001333,52977.103222800004 2025-08-20,08:55:35.000,232,11066909,113765,0,1755680134,13864.296291569997,-6.602990940002201,52977.06828720001 2025-08-20,08:55:36.000,232,11066890,114005,0,1755680135,13864.181774299992,-6.694629630001145,52977.103222800004 2025-08-20,08:55:37.000,232,11066904,113885,0,1755680136,13864.148092750002,-6.8003665799988084,52977.02636448001 2025-08-20,08:55:38.000,232,11066890,113845,0,1755680137,13864.181774299992,-6.913152659995831,52976.9634804 2025-08-20,08:55:39.000,232,11066903,113805,0,1755680138,13864.296291569997,-6.96954569999798,52976.94251904 2025-08-20,08:55:40.000,232,11066926,113725,0,1755680139,13864.370390980002,-6.976594829997339,52976.935531920004 2025-08-20,08:55:41.000,232,11066853,113805,0,1755680140,13864.390599910002,-6.96954569999798,52976.8936092 2025-08-20,08:55:42.000,232,11066906,113765,0,1755680141,13864.363654669993,-6.9624965699986205,52976.87963496001 2025-08-20,08:55:43.000,232,11066886,113765,0,1755680142,13864.356918359998,-7.054135259997565,52976.8936092 2025-08-20,08:55:44.000,232,11066861,114005,0,1755680143,13864.437754079998,-7.110528299999714,52976.90059632001 2025-08-20,08:55:45.000,232,11066884,114005,0,1755680144,13864.518589799998,-7.1951178599993,52976.84469936 2025-08-20,08:55:46.000,232,11066883,113845,0,1755680145,13864.572480279989,-7.237412639995455,52976.837712240005 2025-08-20,08:55:47.000,232,11066829,113765,0,1755680146,13864.626370759994,-7.3290513300016755,52976.823738 2025-08-20,08:55:48.000,232,11066897,113805,0,1755680147,13864.633107069989,-7.350198719999753,52976.823738 2025-08-20,08:55:49.000,232,11066901,113645,0,1755680148,13864.626370759994,-7.336100460001035,52976.81675088 2025-08-20,08:55:50.000,232,11066881,113405,0,1755680149,13864.592689209989,-7.3783952399971895,52976.81675088 2025-08-20,08:55:51.000,232,11066879,113765,0,1755680150,13864.471435629988,-7.448886539998057,52976.823738 2025-08-20,08:55:52.000,232,11066916,113685,0,1755680151,13864.491644559988,-7.5334760999976425,52976.78181528001 2025-08-20,08:55:53.000,232,11066873,113605,0,1755680152,13864.505117179993,-7.625114789996587,52976.79578952 2025-08-20,08:55:54.000,232,11066859,113845,0,1755680153,13864.612898139989,-7.674458699999377,52976.73989256001 2025-08-20,08:55:55.000,232,11066872,113685,0,1755680154,13864.700470169999,-7.702655219996814,52976.74687968 2025-08-20,08:55:56.000,232,11066858,113805,0,1755680155,13864.81498743999,-7.78019564999704,52976.77482816 2025-08-20,08:55:57.000,232,11066812,113725,0,1755680156,13864.949713639995,-7.787244779996399,52976.76085392001 2025-08-20,08:55:58.000,232,11066902,113925,0,1755680157,13865.04402198,-7.864785209996626,52976.72591832 2025-08-20,08:55:59.000,232,11066891,113725,0,1755680158,13865.14506663,-7.892981730001338,52976.73290544001 2025-08-20,08:56:00.000,232,11066909,113725,0,1755680159,13865.252847589996,-7.857736079997267,52976.718931200005 2025-08-20,08:56:01.000,232,11066852,113885,0,1755680160,13865.333683309997,-7.878883469995344,52976.80976376001 2025-08-20,08:56:02.000,232,11066927,113885,0,1755680161,13865.401046409992,-7.998718679999001,52976.74687968 2025-08-20,08:56:03.000,232,11066846,113645,0,1755680162,13865.414519029997,-7.977571290000924,52976.80277664 2025-08-20,08:56:04.000,232,11066939,113645,0,1755680163,13865.502091059992,-8.05511172000115,52976.77482816 2025-08-20,08:56:05.000,232,11066906,113685,0,1755680164,13865.609872020003,-8.111504759996023,52976.767841040004 2025-08-20,08:56:06.000,232,11066894,113725,0,1755680165,13865.751334529989,-8.18904518999625,52976.77482816 2025-08-20,08:56:07.000,232,11066880,113885,0,1755680166,13865.825433939994,-8.210192580001603,52976.788802400006 2025-08-20,08:56:08.000,232,11066855,113765,0,1755680167,13865.899533349999,-8.252487359997758,52976.823738 2025-08-20,08:56:09.000,232,11066896,113925,0,1755680168,13865.899533349999,-8.259536489997117,52976.87963496001 2025-08-20,08:56:10.000,232,11066842,113685,0,1755680169,13865.926478589994,-8.273634749995836,52976.94251904 2025-08-20,08:56:11.000,232,11066865,114005,0,1755680170,13865.95342382999,-8.259536489997117,52976.87963496001 2025-08-20,08:56:12.000,232,11066844,113765,0,1755680171,13865.886060729994,-8.28773301000183,52976.85867360001 2025-08-20,08:56:13.000,232,11066877,113765,0,1755680172,13865.818697629998,-8.41461734999757,52976.956493280006 2025-08-20,08:56:14.000,232,11066897,113885,0,1755680173,13865.852379179989,-8.520354299995233,52976.92155768 2025-08-20,08:56:15.000,232,11066907,113725,0,1755680174,13866.007314309994,-8.5908455999961,52976.956493280006 2025-08-20,08:56:16.000,232,11066919,113565,0,1755680175,13866.17572205999,-8.675435159995686,52976.99841600001 2025-08-20,08:56:17.000,232,11066856,113805,0,1755680176,13866.23634884999,-8.668386029996327,52976.98444176 2025-08-20,08:56:18.000,232,11066811,113805,0,1755680177,13866.31718456999,-8.724779069998476,52976.9634804 2025-08-20,08:56:19.000,232,11066864,113885,0,1755680178,13866.32392088,-8.717729939999117,52976.9634804 2025-08-20,08:56:20.000,232,11066899,113925,0,1755680179,13866.36433874,-8.760024719995272,52977.01239024 2025-08-20,08:56:21.000,232,11066898,113725,0,1755680180,13866.438438149991,-8.795270369999344,52976.98444176 2025-08-20,08:56:22.000,232,11066897,113845,0,1755680181,13866.478856009991,-8.83051601999614,52977.06130008 2025-08-20,08:56:23.000,232,11066922,114085,0,1755680182,13866.512537559996,-8.816417759997421,52977.09623568001 2025-08-20,08:56:24.000,232,11066906,113765,0,1755680183,13866.519273869992,-8.767073850001907,52977.11020992 2025-08-20,08:56:25.000,232,11066852,113605,0,1755680184,13866.451910769996,-8.774122980001266,52977.15911976 2025-08-20,08:56:26.000,232,11066891,113725,0,1755680185,13866.371075049996,-8.844614280002133,52977.22899096 2025-08-20,08:56:27.000,232,11066866,113925,0,1755680186,13866.27676670999,-8.992646009995951,52977.15911976 2025-08-20,08:56:28.000,232,11066871,113725,0,1755680187,13866.23634884999,-9.063137309996819,52977.18706824 2025-08-20,08:56:29.000,232,11066917,113605,0,1755680188,13866.2026673,-9.112481219999609,52977.15911976 2025-08-20,08:56:30.000,232,11066866,114085,0,1755680189,13866.249821469995,-9.147726869996404,52977.2080296 2025-08-20,08:56:31.000,232,11066898,113605,0,1755680190,13866.2026673,-9.22526729999663,52977.20104248 2025-08-20,08:56:32.000,232,11066883,113925,0,1755680191,13866.189194679995,-9.267562080000062,52977.20104248 2025-08-20,08:56:33.000,232,11066868,113845,0,1755680192,13866.10162265,-9.338053380000929,52977.20104248 2025-08-20,08:56:34.000,232,11066846,113805,0,1755680193,13866.007314309994,-9.422642940000514,52977.18008112 2025-08-20,08:56:35.000,232,11066847,113805,0,1755680194,13865.987105379994,-9.51428162999946,52977.18008112 2025-08-20,08:56:36.000,232,11066888,113925,0,1755680195,13865.987105379994,-9.605920319998404,52977.173094000005 2025-08-20,08:56:37.000,232,11066919,113725,0,1755680196,13865.966896449994,-9.6411659699952,52977.24995232 2025-08-20,08:56:38.000,232,11066918,114005,0,1755680197,13866.02078693,-9.655264230001194,52977.20104248 2025-08-20,08:56:39.000,232,11066860,113885,0,1755680198,13866.04099586,-9.761001179998857,52977.2080296 2025-08-20,08:56:40.000,232,11066870,113885,0,1755680199,13865.987105379994,-9.810345090001647,52977.16610688001 2025-08-20,08:56:41.000,232,11066862,113725,0,1755680200,13865.926478589994,-9.817394220001006,52977.15213264 2025-08-20,08:56:42.000,232,11066868,113765,0,1755680201,13865.879324419999,-9.852639869997802,52977.11020992 2025-08-20,08:56:43.000,232,11066909,114045,0,1755680202,13865.838906559999,-9.958376819995465,52977.21501672001 2025-08-20,08:56:44.000,232,11066860,113925,0,1755680203,13865.91300596999,-10.000671599998896,52977.15911976 2025-08-20,08:56:45.000,232,11066893,113725,0,1755680204,13866.05446847999,-10.0993594199972,52977.15213264 2025-08-20,08:56:46.000,232,11066940,113605,0,1755680205,13866.10162265,-10.113457679995918,52977.13117128 2025-08-20,08:56:47.000,232,11066935,113725,0,1755680206,13866.17572205999,-10.120506809995277,52977.20104248 2025-08-20,08:56:48.000,232,11066889,113805,0,1755680207,13866.229612539995,-10.219194630000857,52977.173094000005 2025-08-20,08:56:49.000,232,11066842,113925,0,1755680208,13866.26329409,-10.254440279997652,52977.20104248 2025-08-20,08:56:50.000,232,11066912,113885,0,1755680209,13866.29697563999,-10.37427549000131,52977.23597808001 2025-08-20,08:56:51.000,232,11066916,113965,0,1755680210,13866.33739349999,-10.430668529996183,52977.26392656001 2025-08-20,08:56:52.000,232,11066879,113765,0,1755680211,13866.431701839996,-10.458865050000895,52977.32681064 2025-08-20,08:56:53.000,232,11066906,113925,0,1755680212,13866.546219110001,-10.487061569998332,52977.30584928 2025-08-20,08:56:54.000,232,11066919,113885,0,1755680213,13866.573164349997,-10.515258089995768,52977.30584928 2025-08-20,08:56:55.000,232,11066860,113965,0,1755680214,13866.667472690002,-10.529356350001763,52977.291875040006 2025-08-20,08:56:56.000,232,11066889,113885,0,1755680215,13866.728099480002,-10.571651129997917,52977.36174624001 2025-08-20,08:56:57.000,232,11066846,113725,0,1755680216,13866.741572099992,-10.67738807999558,52977.39668184 2025-08-20,08:56:58.000,232,11066839,113725,0,1755680217,13866.781989959993,-10.72673198999837,52977.45257880001 2025-08-20,08:56:59.000,232,11066860,113925,0,1755680218,13866.883034609993,-10.72673198999837,52977.459565920006 2025-08-20,08:57:00.000,232,11066899,113685,0,1755680219,13866.923452469993,-10.72673198999837,52977.46655304 2025-08-20,08:57:01.000,232,11066952,113925,0,1755680220,13866.903243539993,-10.698535470000934,52977.52245 2025-08-20,08:57:02.000,232,11066919,113725,0,1755680221,13866.930188779988,-10.73378111999773,52977.54341136 2025-08-20,08:57:03.000,232,11066860,113805,0,1755680222,13866.835880439998,-10.846567200002028,52977.55039848001 2025-08-20,08:57:04.000,232,11066854,113925,0,1755680223,13866.849353060003,-10.825419809996674,52977.606295440004 2025-08-20,08:57:05.000,232,11066915,113645,0,1755680224,13866.788726270002,-10.818370679997315,52977.62026968001 2025-08-20,08:57:06.000,232,11066918,113645,0,1755680225,13866.701154239992,-10.839518069995393,52977.62026968001 2025-08-20,08:57:07.000,232,11066932,113965,0,1755680226,13866.512537559996,-10.839518069995393,52977.606295440004 2025-08-20,08:57:08.000,232,11066863,113765,0,1755680227,13866.32392088,-10.924107630002254,52977.64123104 2025-08-20,08:57:09.000,232,11066919,113885,0,1755680228,13866.2026673,-11.043942839998635,52977.68315376 2025-08-20,08:57:10.000,232,11066966,113725,0,1755680229,13866.229612539995,-11.13558152999758,52977.65520528 2025-08-20,08:57:11.000,232,11066909,114045,0,1755680230,13866.290239329996,-11.149679789996298,52977.64821816001 2025-08-20,08:57:12.000,232,11066805,113885,0,1755680231,13866.330657189996,-11.107385010000144,52977.5923212 2025-08-20,08:57:13.000,232,11066889,113805,0,1755680232,13866.31718456999,-11.072139359996072,52977.65520528 2025-08-20,08:57:14.000,232,11066869,113885,0,1755680233,13866.27676670999,-11.114434139999503,52977.606295440004 2025-08-20,08:57:15.000,232,11066862,114005,0,1755680234,13866.209403609995,-11.206072829998448,52977.64821816001 2025-08-20,08:57:16.000,232,11066855,113925,0,1755680235,13866.13530419999,-11.269514999999956,52977.64123104 2025-08-20,08:57:17.000,232,11066856,113805,0,1755680236,13866.15551312999,-11.354104559999541,52977.6621924 2025-08-20,08:57:18.000,232,11066897,113805,0,1755680237,13866.17572205999,-11.41049760000169,52977.66917952001 2025-08-20,08:57:19.000,232,11066864,113965,0,1755680238,13866.19593098999,-11.382301079996978,52977.65520528 2025-08-20,08:57:20.000,232,11066835,113725,0,1755680239,13866.16224944,-11.431644989999768,52977.62026968001 2025-08-20,08:57:21.000,232,11066855,113645,0,1755680240,13866.12183158,-11.466890639996564,52977.68315376 2025-08-20,08:57:22.000,232,11066873,113725,0,1755680241,13866.027523239994,-11.54443106999679,52977.68315376 2025-08-20,08:57:23.000,232,11066935,113845,0,1755680242,13865.95342382999,-11.54443106999679,52977.70411512 2025-08-20,08:57:24.000,232,11066894,113805,0,1755680243,13865.906269659994,-11.579676720000862,52977.65520528 2025-08-20,08:57:25.000,232,11066862,113765,0,1755680244,13865.859115489999,-11.643118889995094,52977.70411512 2025-08-20,08:57:26.000,232,11066928,113805,0,1755680245,13865.798488699998,-11.727708450001955,52977.69712800001 2025-08-20,08:57:27.000,232,11066846,113885,0,1755680246,13865.697444049998,-11.727708450001955,52977.69712800001 2025-08-20,08:57:28.000,232,11066829,113765,0,1755680247,13865.609872020003,-11.713610189995961,52977.68315376 2025-08-20,08:57:29.000,232,11066886,113685,0,1755680248,13865.481882129992,-11.713610189995961,52977.65520528 2025-08-20,08:57:30.000,232,11066919,113645,0,1755680249,13865.347155930001,-11.727708450001955,52977.5923212 2025-08-20,08:57:31.000,232,11066831,113725,0,1755680250,13865.225902350001,-11.847543659998337,52977.627256800006 2025-08-20,08:57:32.000,232,11066826,114125,0,1755680251,13865.212429729996,-11.932133219997922,52977.56437272 2025-08-20,08:57:33.000,232,11066908,114085,0,1755680252,13865.252847589996,-11.903936700000486,52977.508475760005 2025-08-20,08:57:34.000,232,11066858,113925,0,1755680253,13865.266320210001,-11.932133219997922,52977.55039848001 2025-08-20,08:57:35.000,232,11066846,113925,0,1755680254,13865.293265449996,-11.896887570001127,52977.51546288 2025-08-20,08:57:36.000,232,11066846,114005,0,1755680255,13865.306738070001,-11.988526260000071,52977.54341136 2025-08-20,08:57:37.000,232,11066873,113765,0,1755680256,13865.266320210001,-12.037870169995585,52977.52245 2025-08-20,08:57:38.000,232,11066908,113845,0,1755680257,13865.252847589996,-12.115410599995812,52977.557385600005 2025-08-20,08:57:39.000,232,11066882,113925,0,1755680258,13865.178748179991,-12.164754509998602,52977.51546288 2025-08-20,08:57:40.000,232,11066885,113925,0,1755680259,13865.192220799996,-12.23524580999947,52977.51546288 2025-08-20,08:57:41.000,232,11066855,113925,0,1755680260,13865.138330319991,-12.277540589995624,52977.53642424 2025-08-20,08:57:42.000,232,11066875,113685,0,1755680261,13865.16527556,-12.277540589995624,52977.508475760005 2025-08-20,08:57:43.000,232,11066890,113805,0,1755680262,13865.18548449,-12.326884499998414,52977.4875144 2025-08-20,08:57:44.000,232,11066923,113805,0,1755680263,13865.151802939996,-12.326884499998414,52977.45257880001 2025-08-20,08:57:45.000,232,11066851,113885,0,1755680264,13865.172011869996,-12.319835369999055,52977.46655304 2025-08-20,08:57:46.000,232,11066906,113925,0,1755680265,13865.151802939996,-12.312786239999696,52977.51546288 2025-08-20,08:57:47.000,232,11066911,114085,0,1755680266,13865.01707673999,-12.333933629997773,52977.46655304 2025-08-20,08:57:48.000,232,11066825,113725,0,1755680267,13864.9227684,-12.411474059998,52977.44559168 2025-08-20,08:57:49.000,232,11066875,113885,0,1755680268,13864.909295779995,-12.439670579995436,52977.39668184 2025-08-20,08:57:50.000,232,11066929,113845,0,1755680269,13864.848668989995,-12.418523189997359,52977.4176432 2025-08-20,08:57:51.000,232,11066847,113845,0,1755680270,13864.77456957999,-12.439670579995436,52977.4176432 2025-08-20,08:57:52.000,232,11066898,113925,0,1755680271,13864.660052309999,-12.496063619997585,52977.36174624001 2025-08-20,08:57:53.000,232,11066846,113685,0,1755680272,13864.585952899994,-12.58065317999717,52977.389694720005 2025-08-20,08:57:54.000,232,11066892,113605,0,1755680273,13864.673524929989,-12.672291869996116,52977.36174624001 2025-08-20,08:57:55.000,232,11066886,113725,0,1755680274,13864.767833269994,-12.68639013000211,52977.39668184 2025-08-20,08:57:56.000,232,11066937,114085,0,1755680275,13864.86214161,-12.68639013000211,52977.38270760001 2025-08-20,08:57:57.000,232,11066900,113765,0,1755680276,13864.95644994999,-12.644095349998679,52977.41065608001 2025-08-20,08:57:58.000,232,11066940,113925,0,1755680277,13865.111385079996,-12.644095349998679,52977.43161744001 2025-08-20,08:57:59.000,232,11066824,113885,0,1755680278,13865.158539249991,-12.615898830001242,52977.438604560004 2025-08-20,08:58:00.000,232,11066901,113805,0,1755680279,13865.20569342,-12.594751439995889,52977.4176432 2025-08-20,08:58:01.000,232,11066850,113885,0,1755680280,13865.225902350001,-12.538358400001016,52977.438604560004 2025-08-20,08:58:02.000,232,11066886,113845,0,1755680281,13865.232638659996,-12.58065317999717,52977.44559168 2025-08-20,08:58:03.000,232,11066892,113845,0,1755680282,13865.20569342,-12.552456659999734,52977.49450152 2025-08-20,08:58:04.000,232,11066877,113765,0,1755680283,13865.219166039991,-12.58770230999653,52977.57135984001 2025-08-20,08:58:05.000,232,11066918,113845,0,1755680284,13865.252847589996,-12.62999708999996,52977.57834696001 2025-08-20,08:58:06.000,232,11066865,113885,0,1755680285,13865.306738070001,-12.63704621999932,52977.59930832001 2025-08-20,08:58:07.000,232,11066856,114085,0,1755680286,13865.387573790002,-12.651144479998038,52977.59930832001 2025-08-20,08:58:08.000,232,11066876,114085,0,1755680287,13865.502091059992,-12.665242739996756,52977.6621924 2025-08-20,08:58:09.000,232,11066832,113885,0,1755680288,13865.468409510002,-12.658193609997397,52977.69712800001 2025-08-20,08:58:10.000,232,11066938,113565,0,1755680289,13865.454936889997,-12.679340999995475,52977.71110224 2025-08-20,08:58:11.000,232,11066972,114005,0,1755680290,13865.535772609997,-12.707537520000187,52977.75302496 2025-08-20,08:58:12.000,232,11066908,113965,0,1755680291,13865.650289879988,-12.728684909998265,52977.75302496 2025-08-20,08:58:13.000,232,11066857,113805,0,1755680292,13865.778279769998,-12.68639013000211,52977.83687040001 2025-08-20,08:58:14.000,232,11066871,114125,0,1755680293,13865.859115489999,-12.672291869996116,52977.871806 2025-08-20,08:58:15.000,232,11066845,113925,0,1755680294,13865.886060729994,-12.644095349998679,52977.94866432 2025-08-20,08:58:16.000,232,11066867,113885,0,1755680295,13865.886060729994,-12.68639013000211,52977.92071584 2025-08-20,08:58:17.000,232,11066876,113565,0,1755680296,13865.946687519994,-12.742783169996983,52977.98359992001 2025-08-20,08:58:18.000,232,11066841,114164,0,1755680297,13866.05446847999,-12.785077950000414,52978.08141960001 2025-08-20,08:58:19.000,232,11066918,113925,0,1755680298,13866.209403609995,-12.827372729996569,52978.1163552 2025-08-20,08:58:20.000,232,11066888,113725,0,1755680299,13866.32392088,-12.763930560002336,52978.19321352 2025-08-20,08:58:21.000,232,11066851,114164,0,1755680300,13866.472119699996,-12.81327446999785,52978.26308472 2025-08-20,08:58:22.000,232,11066863,114085,0,1755680301,13866.526010180001,-12.806225339998491,52978.3259688 2025-08-20,08:58:23.000,232,11066856,113965,0,1755680302,13866.647263760002,-12.834421859995928,52978.3609044 2025-08-20,08:58:24.000,232,11066920,113885,0,1755680303,13866.647263760002,-12.86261838000064,52978.41680136001 2025-08-20,08:58:25.000,232,11066889,113805,0,1755680304,13866.748308410002,-12.904913159996795,52978.52160816 2025-08-20,08:58:26.000,232,11066891,113765,0,1755680305,13866.788726270002,-12.904913159996795,52978.58449224001 2025-08-20,08:58:27.000,232,11066857,113885,0,1755680306,13866.815671509998,-12.940158810000867,52978.67532480001 2025-08-20,08:58:28.000,232,11066900,113845,0,1755680307,13866.842616749993,-12.982453589997021,52978.68929904 2025-08-20,08:58:29.000,232,11066933,114285,0,1755680308,13866.896507229998,-12.982453589997021,52978.78711872 2025-08-20,08:58:30.000,232,11066814,113925,0,1755680309,13866.889770919988,-12.99655184999574,52978.87795128 2025-08-20,08:58:31.000,232,11066844,113765,0,1755680310,13866.903243539993,-13.010650110001734,52978.947822480004 2025-08-20,08:58:32.000,232,11066911,113765,0,1755680311,13866.869561989988,-13.052944889997889,52979.0246808 2025-08-20,08:58:33.000,232,11066856,114085,0,1755680312,13866.862825679993,-13.059994019997248,52979.03166792 2025-08-20,08:58:34.000,232,11066922,113845,0,1755680313,13866.781989959993,-13.130485319998115,52979.10852624001 2025-08-20,08:58:35.000,232,11066831,114085,0,1755680314,13866.748308410002,-13.186878360000264,52979.12250048 2025-08-20,08:58:36.000,232,11066836,113925,0,1755680315,13866.775253649997,-13.257369660001132,52979.1993588 2025-08-20,08:58:37.000,232,11066849,113965,0,1755680316,13866.889770919988,-13.27851704999921,52979.20634592001 2025-08-20,08:58:38.000,232,11066831,113925,0,1755680317,13867.024497119994,-13.292615309997927,52979.26224288 2025-08-20,08:58:39.000,232,11066866,113925,0,1755680318,13867.13227807999,-13.327860960001999,52979.33211408 2025-08-20,08:58:40.000,232,11066909,114005,0,1755680319,13867.246795349994,-13.327860960001999,52979.36006256 2025-08-20,08:58:41.000,232,11066894,113885,0,1755680320,13867.408466789995,-13.363106609998795,52979.46486936001 2025-08-20,08:58:42.000,232,11066923,113805,0,1755680321,13867.54319299,-13.349008350000076,52979.53474056 2025-08-20,08:58:43.000,232,11066829,113885,0,1755680322,13867.657710259991,-13.349008350000076,52979.57666328 2025-08-20,08:58:44.000,232,11066819,113885,0,1755680323,13867.826118010002,-13.313762699996005,52979.66050872001 2025-08-20,08:58:45.000,232,11066872,114005,0,1755680324,13867.893481109997,-13.327860960001999,52979.76531552 2025-08-20,08:58:46.000,232,11066897,113965,0,1755680325,13867.920426349992,-13.327860960001999,52979.82819960001 2025-08-20,08:58:47.000,232,11066853,113325,0,1755680326,13867.933898969997,-13.412450520001585,52979.87710944001 2025-08-20,08:58:48.000,232,11066861,113925,0,1755680327,13867.987789450002,-13.419499650000944,52980.00986472 2025-08-20,08:58:49.000,232,11066830,113885,0,1755680328,13867.981053139993,-13.412450520001585,52980.086723039996 2025-08-20,08:58:50.000,232,11066867,113925,0,1755680329,13867.893481109997,-13.482941819995176,52980.16358136001 2025-08-20,08:58:51.000,232,11066902,113845,0,1755680330,13867.859799559992,-13.553433119996043,52980.20550408 2025-08-20,08:58:52.000,232,11066833,113885,0,1755680331,13867.832854319997,-13.62392441999691,52980.22646544 2025-08-20,08:58:53.000,232,11066814,113885,0,1755680332,13867.819381699992,-13.666219200000342,52980.28236240001 2025-08-20,08:58:54.000,232,11066846,113645,0,1755680333,13867.886744800002,-13.68031745999906,52980.32428512 2025-08-20,08:58:55.000,232,11066881,114085,0,1755680334,13867.940635279992,-13.666219200000342,52980.38018208001 2025-08-20,08:58:56.000,232,11066862,113725,0,1755680335,13867.940635279992,-13.72966137000185,52980.457040400004 2025-08-20,08:58:57.000,232,11066853,113845,0,1755680336,13867.940635279992,-13.807201800002076,52980.50595024 2025-08-20,08:58:58.000,232,11066853,113925,0,1755680337,13868.028207310002,-13.877693099995668,52980.54787296001 2025-08-20,08:58:59.000,232,11066907,113765,0,1755680338,13868.135988269998,-13.962282659995253,52980.589795679996 2025-08-20,08:59:00.000,232,11066841,114045,0,1755680339,13868.250505539989,-13.969331790001888,52980.65267976 2025-08-20,08:59:01.000,232,11066867,113925,0,1755680340,13868.304396019994,-14.025724829996761,52980.70857672 2025-08-20,08:59:02.000,232,11066866,113805,0,1755680341,13868.365022809994,-14.046872220002115,52980.862293360005 2025-08-20,08:59:03.000,232,11066902,113965,0,1755680342,13868.43912222,-14.060970480000833,52980.83434488001 2025-08-20,08:59:04.000,232,11066891,113845,0,1755680343,13868.49974901,-14.08916699999827,52980.90421608001 2025-08-20,08:59:05.000,232,11066874,114125,0,1755680344,13868.627738899995,-14.124412650002341,52981.01601 2025-08-20,08:59:06.000,232,11066900,113645,0,1755680345,13868.66142045,-14.103265259996988,52981.078894080005 2025-08-20,08:59:07.000,232,11066843,113845,0,1755680346,13868.68162938,-14.103265259996988,52981.12081680001 2025-08-20,08:59:08.000,232,11066820,113925,0,1755680347,13868.74225617,-14.068019610000192,52981.20466224 2025-08-20,08:59:09.000,232,11066849,113765,0,1755680348,13868.69510199999,-14.096216129997629,52981.23959784001 2025-08-20,08:59:10.000,232,11066894,113965,0,1755680349,13868.66142045,-14.075068739999551,52981.32344328 2025-08-20,08:59:11.000,232,11066903,114005,0,1755680350,13868.65468413999,-14.124412650002341,52981.39331448 2025-08-20,08:59:12.000,232,11066904,113805,0,1755680351,13868.70183831,-14.159658299999137,52981.45619856001 2025-08-20,08:59:13.000,232,11066896,113725,0,1755680352,13868.688365689995,-14.159658299999137,52981.484147040006 2025-08-20,08:59:14.000,232,11066938,113685,0,1755680353,13868.68162938,-14.145560040000419,52981.56799248 2025-08-20,08:59:15.000,232,11066855,113925,0,1755680354,13868.69510199999,-14.166707429998496,52981.51908264 2025-08-20,08:59:16.000,232,11066884,113725,0,1755680355,13868.69510199999,-14.216051340001286,52981.64485080001 2025-08-20,08:59:17.000,232,11066833,113765,0,1755680356,13868.77593771999,-14.187854819996573,52981.72170912001 2025-08-20,08:59:18.000,232,11066879,113925,0,1755680357,13868.80288296,-14.209002210001927,52981.7845932 2025-08-20,08:59:19.000,232,11066860,113805,0,1755680358,13868.789410339996,-14.187854819996573,52981.86145152001 2025-08-20,08:59:20.000,232,11066820,113885,0,1755680359,13868.809619269996,-14.180805689997214,52981.868438640005 2025-08-20,08:59:21.000,232,11066813,113765,0,1755680360,13868.769201409996,-14.159658299999137,52981.9243356 2025-08-20,08:59:22.000,232,11066826,114085,0,1755680361,13868.7624651,-14.180805689997214,52981.97324544 2025-08-20,08:59:23.000,232,11066858,113685,0,1755680362,13868.73551985999,-14.187854819996573,52982.00818104001 2025-08-20,08:59:24.000,232,11066862,113845,0,1755680363,13868.70183831,-14.27244437999616,52982.10600072001 2025-08-20,08:59:25.000,232,11066868,113845,0,1755680364,13868.607529969995,-14.286542640002153,52982.133949200004 2025-08-20,08:59:26.000,232,11066862,113965,0,1755680365,13868.51322162999,-14.31473915999959,52982.203820400005 2025-08-20,08:59:27.000,232,11066831,113765,0,1755680366,13868.47280376999,-14.371132200001739,52982.203820400005 2025-08-20,08:59:28.000,232,11066843,113525,0,1755680367,13868.39196804999,-14.427525239996612,52982.24574312001 2025-08-20,08:59:29.000,232,11066845,113765,0,1755680368,13868.385231739994,-14.448672630001965,52982.36452416001 2025-08-20,08:59:30.000,232,11066816,113885,0,1755680369,13868.37175911999,-14.483918279998761,52982.36452416001 2025-08-20,08:59:31.000,232,11066815,113925,0,1755680370,13868.311132329989,-14.505065669996839,52982.371511280006 2025-08-20,08:59:32.000,232,11066886,114085,0,1755680371,13868.257241849999,-14.505065669996839,52982.420421120005 2025-08-20,08:59:33.000,232,11066840,113645,0,1755680372,13868.250505539989,-14.582606099997065,52982.46234384001 2025-08-20,08:59:34.000,232,11066874,113965,0,1755680373,13868.290923399989,-14.582606099997065,52982.44138248001 2025-08-20,08:59:35.000,232,11066816,113725,0,1755680374,13868.243769229994,-14.568507839998347,52982.47631808 2025-08-20,08:59:36.000,232,11066827,113445,0,1755680375,13868.250505539989,-14.54031132000091,52982.50426656 2025-08-20,08:59:37.000,232,11066847,113925,0,1755680376,13868.216823989998,-14.589655229996424,52982.61606048 2025-08-20,08:59:38.000,232,11066887,113605,0,1755680377,13868.061888859993,-14.554409579999628,52982.57413776 2025-08-20,08:59:39.000,232,11066905,113485,0,1755680378,13867.987789450002,-14.582606099997065,52982.56016352001 2025-08-20,08:59:40.000,232,11066843,113725,0,1755680379,13867.927162660002,-14.596704359995783,52982.60208624 2025-08-20,08:59:41.000,232,11066819,113925,0,1755680380,13867.832854319997,-14.617851750001137,52982.59509912 2025-08-20,08:59:42.000,232,11066871,113485,0,1755680381,13867.725073360001,-14.653097399997932,52982.657983200006 2025-08-20,08:59:43.000,232,11066829,113845,0,1755680382,13867.610556089996,-14.709490440000081,52982.63003472001 2025-08-20,08:59:44.000,232,11066842,113805,0,1755680383,13867.54319299,-14.7235886999988,52982.69990592001 2025-08-20,08:59:45.000,232,11066885,113725,0,1755680384,13867.45562095999,-14.71653956999944,52982.76279 2025-08-20,08:59:46.000,232,11066840,113805,0,1755680385,13867.32089476,-14.71653956999944,52982.706893040006 2025-08-20,08:59:47.000,232,11066837,113925,0,1755680386,13867.159223319999,-14.730637829998159,52982.72785440001 2025-08-20,08:59:48.000,232,11066910,113725,0,1755680387,13866.990815569989,-14.758834349995595,52982.71388016 2025-08-20,08:59:49.000,232,11066883,113805,0,1755680388,13866.795462579998,-14.794079999999667,52982.66497032 2025-08-20,08:59:50.000,232,11066856,113725,0,1755680389,13866.680945309992,-14.843423909995181,52982.637021840004 2025-08-20,08:59:51.000,232,11066873,113845,0,1755680390,13866.532746489996,-14.913915209996048,52982.657983200006 2025-08-20,08:59:52.000,232,11066826,113845,0,1755680391,13866.418229219991,-14.89981694999733,52982.65099608001 2025-08-20,08:59:53.000,232,11066837,113885,0,1755680392,13866.350866119996,-14.984406509996916,52982.65099608001 2025-08-20,08:59:54.000,232,11066821,113565,0,1755680393,13866.22287623,-15.033750419999706,52982.60208624 2025-08-20,08:59:55.000,232,11066815,113805,0,1755680394,13866.15551312999,-15.026701290000346,52982.57413776 2025-08-20,08:59:56.000,232,11066817,114164,0,1755680395,13866.06120479,-15.005553900002269,52982.57413776 2025-08-20,08:59:57.000,232,11066811,113725,0,1755680396,13865.93321489999,-15.061946939997142,52982.588112000005 2025-08-20,08:59:58.000,232,11066847,113805,0,1755680397,13865.764807149993,-15.118339979999291,52982.53221504001 2025-08-20,08:59:59.000,232,11066837,114085,0,1755680398,13865.657026189998,-15.104241720000573,52982.45535672 2025-08-20,09:00:00.000,232,11066851,113805,0,1755680399,13865.562717849993,-15.146536499996728,52982.45535672 2025-08-20,09:00:01.000,232,11066888,113845,0,1755680400,13865.407782720002,-15.217027799997595,52982.42740824 2025-08-20,09:00:02.000,232,11066826,113925,0,1755680401,13865.320210689992,-15.1817821500008,52982.3784984 2025-08-20,09:00:03.000,232,11066883,113725,0,1755680402,13865.20569342,-15.202929539998877,52982.350549920004 2025-08-20,09:00:04.000,232,11066805,113725,0,1755680403,13865.07770352999,-15.153585629996087,52982.371511280006 2025-08-20,09:00:05.000,232,11066886,113685,0,1755680404,13864.889086849995,-15.17473302000144,52982.29465296001 2025-08-20,09:00:06.000,232,11066836,113725,0,1755680405,13864.81498743999,-15.188831280000159,52982.238756 2025-08-20,09:00:07.000,232,11066848,113805,0,1755680406,13864.707206479994,-15.238175189995673,52982.23176888 2025-08-20,09:00:08.000,232,11066830,114045,0,1755680407,13864.639843379999,-15.160634759995446,52982.238756 2025-08-20,09:00:09.000,232,11066887,114125,0,1755680408,13864.538798729998,-15.17473302000144,52982.182859040004 2025-08-20,09:00:10.000,232,11066890,113645,0,1755680409,13864.370390980002,-15.167683890002081,52982.12696208001 2025-08-20,09:00:11.000,232,11066896,114085,0,1755680410,13864.269346330002,-15.1817821500008,52982.0990136 2025-08-20,09:00:12.000,232,11066854,113965,0,1755680411,13864.175037989997,-15.1817821500008,52982.064078 2025-08-20,09:00:13.000,232,11066855,113725,0,1755680412,13864.134620129997,-15.139487369997369,52982.05010376 2025-08-20,09:00:14.000,232,11066864,113845,0,1755680413,13864.094202269996,-15.146536499996728,52982.015168160004 2025-08-20,09:00:15.000,232,11066896,113725,0,1755680414,13864.067257030001,-15.209978669998236,52981.987219680006 2025-08-20,09:00:16.000,232,11066844,113965,0,1755680415,13863.96621238,-15.231126059996313,52981.966258320004 2025-08-20,09:00:17.000,232,11066818,114125,0,1755680416,13863.94600345,-15.273420839999744,52981.91036136001 2025-08-20,09:00:18.000,232,11066855,113645,0,1755680417,13863.892112969996,-15.30161735999718,52981.93830984001 2025-08-20,09:00:19.000,232,11066867,113805,0,1755680418,13863.86516773,-15.35801039999933,52981.847477280004 2025-08-20,09:00:20.000,232,11066864,113725,0,1755680419,13863.85843141999,-15.273420839999744,52981.8544644 2025-08-20,09:00:21.000,232,11066882,113925,0,1755680420,13863.892112969996,-15.266371710000385,52981.87542576 2025-08-20,09:00:22.000,232,11066840,114045,0,1755680421,13863.871904039996,-15.245224320002308,52981.847477280004 2025-08-20,09:00:23.000,232,11066791,113525,0,1755680422,13863.87864034999,-15.238175189995673,52981.9243356 2025-08-20,09:00:24.000,232,11066804,114005,0,1755680423,13863.80454094,-15.209978669998236,52981.847477280004 2025-08-20,09:00:25.000,232,11066857,113725,0,1755680424,13863.73717783999,-15.153585629996087,52981.84049016001 2025-08-20,09:00:26.000,232,11066794,113685,0,1755680425,13863.669814739995,-15.146536499996728,52981.819528800006 2025-08-20,09:00:27.000,232,11066860,113805,0,1755680426,13863.63613318999,-15.146536499996728,52981.80555456 2025-08-20,09:00:28.000,232,11066819,113645,0,1755680427,13863.61592425999,-15.167683890002081,52981.847477280004 2025-08-20,09:00:29.000,232,11066812,113685,0,1755680428,13863.521615919999,-15.139487369997369,52981.81254168001 2025-08-20,09:00:30.000,232,11066808,113885,0,1755680429,13863.434043889989,-15.160634759995446,52981.80555456 2025-08-20,09:00:31.000,232,11066838,113725,0,1755680430,13863.427307579994,-15.13243823999801,52981.82651592 2025-08-20,09:00:32.000,232,11066886,114085,0,1755680431,13863.265636139993,-15.111290849999932,52981.75664472 2025-08-20,09:00:33.000,232,11066861,113685,0,1755680432,13863.225218279993,-15.08309432999522,52981.7845932 2025-08-20,09:00:34.000,232,11066855,113765,0,1755680433,13863.097228389997,-15.08309432999522,52981.77760608 2025-08-20,09:00:35.000,232,11066815,113805,0,1755680434,13862.982711119992,-15.146536499996728,52981.72869624 2025-08-20,09:00:36.000,232,11066866,113765,0,1755680435,13862.915348019997,-15.13243823999801,52981.714722 2025-08-20,09:00:37.000,232,11066839,113725,0,1755680436,13862.854721229996,-15.1817821500008,52981.73568336 2025-08-20,09:00:38.000,232,11066893,113765,0,1755680437,13862.868193850001,-15.153585629996087,52981.630876560004 2025-08-20,09:00:39.000,232,11066812,113765,0,1755680438,13862.827775990001,-15.13243823999801,52981.67279928001 2025-08-20,09:00:40.000,232,11066785,114085,0,1755680439,13862.868193850001,-15.090143460001855,52981.67279928001 2025-08-20,09:00:41.000,232,11066801,113685,0,1755680440,13862.881666469992,-15.040799549999065,52981.68677352 2025-08-20,09:00:42.000,232,11066821,113765,0,1755680441,13862.807567060001,-15.054897809997783,52981.63786368 2025-08-20,09:00:43.000,232,11066797,113605,0,1755680442,13862.800830749991,-14.998504769995634,52981.700747760005 2025-08-20,09:00:44.000,232,11066802,113725,0,1755680443,13862.733467649996,-14.998504769995634,52981.65882504 2025-08-20,09:00:45.000,232,11066861,113845,0,1755680444,13862.652631929996,-14.991455639996275,52981.66581216 2025-08-20,09:00:46.000,232,11066840,113765,0,1755680445,13862.59874144999,-15.005553900002269,52981.66581216 2025-08-20,09:00:47.000,232,11066872,113685,0,1755680446,13862.61895037999,-15.005553900002269,52981.69376064001 2025-08-20,09:00:48.000,232,11066872,113725,0,1755680447,13862.53811465999,-15.005553900002269,52981.72869624 2025-08-20,09:00:49.000,232,11066887,113845,0,1755680448,13862.43707000999,-15.033750419999706,52981.714722 2025-08-20,09:00:50.000,232,11066842,113725,0,1755680449,13862.329289049994,-15.026701290000346,52981.70773488 2025-08-20,09:00:51.000,232,11066821,113845,0,1755680450,13862.309080119994,-15.026701290000346,52981.69376064001 2025-08-20,09:00:52.000,232,11066863,114005,0,1755680451,13862.309080119994,-15.054897809997783,52981.72170912001 2025-08-20,09:00:53.000,232,11066797,113805,0,1755680452,13862.33602535999,-14.984406509996916,52981.73568336 2025-08-20,09:00:54.000,232,11066831,113805,0,1755680453,13862.41686107999,-14.94211173000076,52981.749657600005 2025-08-20,09:00:55.000,232,11066845,113885,0,1755680454,13862.47748786999,-14.920964339995407,52981.79158032001 2025-08-20,09:00:56.000,232,11066837,113965,0,1755680455,13862.48422418,-14.90686607999669,52981.77760608 2025-08-20,09:00:57.000,232,11066859,113765,0,1755680456,13862.5650599,-14.878669559999253,52981.80555456 2025-08-20,09:00:58.000,232,11066851,113965,0,1755680457,13862.53811465999,-14.871620429999894,52981.79158032001 2025-08-20,09:00:59.000,232,11066902,113885,0,1755680458,13862.551587279995,-14.864571300000534,52981.847477280004 2025-08-20,09:01:00.000,232,11066794,113805,0,1755680459,13862.632422999995,-14.801129129999026,52981.88940000001 2025-08-20,09:01:01.000,232,11066793,113685,0,1755680460,13862.62568669,-14.730637829998159,52981.91036136001 2025-08-20,09:01:02.000,232,11066803,113885,0,1755680461,13862.60547776,-14.7235886999988,52981.95228408 2025-08-20,09:01:03.000,232,11066813,113805,0,1755680462,13862.53811465999,-14.737686959997518,52981.95927120001 2025-08-20,09:01:04.000,232,11066827,113525,0,1755680463,13862.57853251999,-14.76588348000223,52982.04311664 2025-08-20,09:01:05.000,232,11066823,113605,0,1755680464,13862.63915930999,-14.779981740000949,52982.02215528 2025-08-20,09:01:06.000,232,11066816,113805,0,1755680465,13862.652631929996,-14.76588348000223,52982.09202648 2025-08-20,09:01:07.000,232,11066831,113565,0,1755680466,13862.773885509996,-14.71653956999944,52982.1688848 2025-08-20,09:01:08.000,232,11066854,113885,0,1755680467,13862.821039679991,-14.702441310000722,52982.18984616 2025-08-20,09:01:09.000,232,11066895,113805,0,1755680468,13862.881666469992,-14.744736089996877,52982.203820400005 2025-08-20,09:01:10.000,232,11066857,113765,0,1755680469,13862.962502189992,-14.681293919995369,52982.23176888 2025-08-20,09:01:11.000,232,11066827,113965,0,1755680470,13863.023128979992,-14.631950009999855,52982.26670448 2025-08-20,09:01:12.000,232,11066811,113765,0,1755680471,13863.036601599997,-14.624900880000496,52982.322601440006 2025-08-20,09:01:13.000,232,11066872,114085,0,1755680472,13863.097228389997,-14.617851750001137,52982.35753704 2025-08-20,09:01:14.000,232,11066851,114085,0,1755680473,13863.137646249997,-14.575556969997706,52982.39247264001 2025-08-20,09:01:15.000,232,11066866,114085,0,1755680474,13863.191536730003,-14.596704359995783,52982.42740824 2025-08-20,09:01:16.000,232,11066882,113645,0,1755680475,13863.198273039998,-14.575556969997706,52982.56016352001 2025-08-20,09:01:17.000,232,11066870,113965,0,1755680476,13863.225218279993,-14.483918279998761,52982.58112488001 2025-08-20,09:01:18.000,232,11066901,114085,0,1755680477,13863.171327800002,-14.476869149999402,52982.637021840004 2025-08-20,09:01:19.000,232,11066844,113925,0,1755680478,13863.137646249997,-14.448672630001965,52982.67195744 2025-08-20,09:01:20.000,232,11066862,114205,0,1755680479,13863.077019459997,-14.448672630001965,52982.69990592001 2025-08-20,09:01:21.000,232,11066829,113965,0,1755680480,13863.050074220002,-14.399328719999176,52982.76279 2025-08-20,09:01:22.000,232,11066909,113885,0,1755680481,13862.942293259992,-14.371132200001739,52982.78375136 2025-08-20,09:01:23.000,232,11066849,113725,0,1755680482,13862.861457539992,-14.406377849998535,52982.81868696001 2025-08-20,09:01:24.000,232,11066921,113805,0,1755680483,13862.773885509996,-14.413426979997894,52982.86759680001 2025-08-20,09:01:25.000,232,11066913,113845,0,1755680484,13862.719995029991,-14.44162349999533,52982.90951952 2025-08-20,09:01:26.000,232,11066893,113845,0,1755680485,13862.72673134,-14.462770890000684,52982.937468 2025-08-20,09:01:27.000,232,11066892,113725,0,1755680486,13862.65936823999,-14.44162349999533,52982.98637784001 2025-08-20,09:01:28.000,232,11066860,113805,0,1755680487,13862.55832358999,-14.469820020000043,52983.00035208 2025-08-20,09:01:29.000,232,11066808,113805,0,1755680488,13862.531378349995,-14.462770890000684,52983.021313440004 2025-08-20,09:01:30.000,232,11066848,113885,0,1755680489,13862.44380632,-14.462770890000684,52983.05624904 2025-08-20,09:01:31.000,232,11066844,114045,0,1755680490,13862.329289049994,-14.399328719999176,52983.0772104 2025-08-20,09:01:32.000,232,11066923,114085,0,1755680491,13862.208035469994,-14.427525239996612,52983.11913312 2025-08-20,09:01:33.000,232,11066861,113965,0,1755680492,13862.059836649998,-14.448672630001965,52983.12612024 2025-08-20,09:01:34.000,232,11066886,113725,0,1755680493,13861.979000929998,-14.49801653999748,52983.17503008 2025-08-20,09:01:35.000,232,11066902,114045,0,1755680494,13861.871219970002,-14.575556969997706,52983.140094480004 2025-08-20,09:01:36.000,232,11066875,114005,0,1755680495,13861.810593180002,-14.554409579999628,52983.189004320004 2025-08-20,09:01:37.000,232,11066834,113925,0,1755680496,13861.918374139997,-14.561458709998988,52983.16804296 2025-08-20,09:01:38.000,232,11066846,113925,0,1755680497,13861.965528309993,-14.519163929995557,52983.17503008 2025-08-20,09:01:39.000,232,11066785,113805,0,1755680498,13861.999209859998,-14.462770890000684,52983.22393992 2025-08-20,09:01:40.000,232,11066907,113965,0,1755680499,13861.999209859998,-14.448672630001965,52983.2169528 2025-08-20,09:01:41.000,232,11066859,113845,0,1755680500,13862.026155099993,-14.462770890000684,52983.30079824001 2025-08-20,09:01:42.000,232,11066899,113725,0,1755680501,13861.958791999998,-14.49801653999748,52983.286824 2025-08-20,09:01:43.000,232,11066874,113925,0,1755680502,13861.945319379993,-14.49096740999812,52983.32175960001 2025-08-20,09:01:44.000,232,11066876,113725,0,1755680503,13861.945319379993,-14.483918279998761,52983.307785360004 2025-08-20,09:01:45.000,232,11066912,114085,0,1755680504,13861.871219970002,-14.49801653999748,52983.39861792001 2025-08-20,09:01:46.000,232,11066806,114125,0,1755680505,13861.797120559997,-14.483918279998761,52983.461502 2025-08-20,09:01:47.000,232,11066822,113725,0,1755680506,13861.756702699997,-14.533262190001551,52983.3916308 2025-08-20,09:01:48.000,232,11066874,113645,0,1755680507,13861.770175320002,-14.582606099997065,52983.45451488 2025-08-20,09:01:49.000,232,11066812,113845,0,1755680508,13861.729757460002,-14.617851750001137,52983.44752776001 2025-08-20,09:01:50.000,232,11066833,113885,0,1755680509,13861.682603289992,-14.624900880000496,52983.48246336 2025-08-20,09:01:51.000,232,11066836,114045,0,1755680510,13861.749966390002,-14.66719565999665,52983.426566400005 2025-08-20,09:01:52.000,232,11066849,113685,0,1755680511,13861.756702699997,-14.67424478999601,52983.45451488 2025-08-20,09:01:53.000,232,11066868,113925,0,1755680512,13861.898165209997,-14.66719565999665,52983.51739896001 2025-08-20,09:01:54.000,232,11066855,113805,0,1755680513,13862.032891409988,-14.617851750001137,52983.496437600006 2025-08-20,09:01:55.000,232,11066865,113765,0,1755680514,13862.100254509998,-14.610802620001778,52983.58727016001 2025-08-20,09:01:56.000,232,11066892,113885,0,1755680515,13862.100254509998,-14.575556969997706,52983.62220576 2025-08-20,09:01:57.000,232,11066872,114005,0,1755680516,13862.268662259994,-14.54031132000091,52983.57329592 2025-08-20,09:01:58.000,232,11066830,113725,0,1755680517,13862.31581642999,-14.54736045000027,52983.6711156 2025-08-20,09:01:59.000,232,11066923,113725,0,1755680518,13862.3629706,-14.455721760001325,52983.761948160005 2025-08-20,09:02:00.000,232,11066863,113725,0,1755680519,13862.38317953,-14.455721760001325,52983.810858000004 2025-08-20,09:02:01.000,232,11066915,113925,0,1755680520,13862.31581642999,-14.455721760001325,52983.82483224001 2025-08-20,09:02:02.000,232,11066919,113765,0,1755680521,13862.302343809999,-14.483918279998761,52983.90169056001 2025-08-20,09:02:03.000,232,11066874,114045,0,1755680522,13862.31581642999,-14.526213060002192,52983.90169056001 2025-08-20,09:02:04.000,232,11066904,113805,0,1755680523,13862.430333699995,-14.519163929995557,52984.027458720004 2025-08-20,09:02:05.000,232,11066879,113965,0,1755680524,13862.511169419995,-14.483918279998761,52983.99252312001 2025-08-20,09:02:06.000,232,11066861,113845,0,1755680525,13862.60547776,-14.44162349999533,52984.146239760004 2025-08-20,09:02:07.000,232,11066853,113965,0,1755680526,13862.7671492,-14.392279589999816,52984.18117536 2025-08-20,09:02:08.000,232,11066888,113805,0,1755680527,13862.827775990001,-14.31473915999959,52984.24405944 2025-08-20,09:02:09.000,232,11066876,113725,0,1755680528,13862.935556949997,-14.300640900000872,52984.313930640004 2025-08-20,09:02:10.000,232,11066834,114125,0,1755680529,13862.955765879997,-14.244247859998723,52984.383801840006 2025-08-20,09:02:11.000,232,11066870,113885,0,1755680530,13863.063546839992,-14.251296989998082,52984.432711680005 2025-08-20,09:02:12.000,232,11066888,113645,0,1755680531,13863.097228389997,-14.201953079995292,52984.54450560001 2025-08-20,09:02:13.000,232,11066899,114045,0,1755680532,13863.225218279993,-14.13851091000106,52984.6143768 2025-08-20,09:02:14.000,232,11066819,113725,0,1755680533,13863.319526619998,-14.110314389996347,52984.649312400004 2025-08-20,09:02:15.000,232,11066856,113845,0,1755680534,13863.319526619998,-14.096216129997629,52984.73315784 2025-08-20,09:02:16.000,232,11066881,114005,0,1755680535,13863.386889719994,-14.08916699999827,52984.87290024 2025-08-20,09:02:17.000,232,11066818,114325,0,1755680536,13863.440780199999,-14.053921350001474,52984.90084872 2025-08-20,09:02:18.000,232,11066872,113725,0,1755680537,13863.521615919999,-14.011626569998043,52984.99866840001 2025-08-20,09:02:19.000,232,11066829,113725,0,1755680538,13863.59571532999,-13.962282659995253,52985.06155248 2025-08-20,09:02:20.000,232,11066908,113805,0,1755680539,13863.68328736,-13.934086139997817,52985.22924336 2025-08-20,09:02:21.000,232,11066892,113805,0,1755680540,13863.791068319995,-13.934086139997817,52985.271166080005 2025-08-20,09:02:22.000,232,11066847,113885,0,1755680541,13863.892112969996,-13.948184399996535,52985.36199864001 2025-08-20,09:02:23.000,232,11066895,113725,0,1755680542,13863.92579452,-13.934086139997817,52985.487766800004 2025-08-20,09:02:24.000,232,11066895,113805,0,1755680543,13863.932530829996,-13.884742230002303,52985.55065088001 2025-08-20,09:02:25.000,232,11066907,113885,0,1755680544,13864.020102859991,-13.884742230002303,52985.64148344 2025-08-20,09:02:26.000,232,11066886,113965,0,1755680545,13864.067257030001,-13.884742230002303,52985.704367520004 2025-08-20,09:02:27.000,232,11066847,113405,0,1755680546,13864.127883820001,-13.85654570999759,52985.8021872 2025-08-20,09:02:28.000,232,11066833,114005,0,1755680547,13864.208719540002,-13.842447449998872,52985.90000688 2025-08-20,09:02:29.000,232,11066890,113605,0,1755680548,13864.323236809993,-13.779005279997364,52986.00481368001 2025-08-20,09:02:30.000,232,11066920,113845,0,1755680549,13864.323236809993,-13.779005279997364,52986.10263336001 2025-08-20,09:02:31.000,232,11066860,113805,0,1755680550,13864.303027879992,-13.750808759999927,52986.19346592 2025-08-20,09:02:32.000,232,11066834,114085,0,1755680551,13864.269346330002,-13.743759630000568,52986.28429848 2025-08-20,09:02:33.000,232,11066870,113965,0,1755680552,13864.296291569997,-13.750808759999927,52986.38211816 2025-08-20,09:02:34.000,232,11066803,113525,0,1755680553,13864.350182050002,-13.715563109995855,52986.45198936 2025-08-20,09:02:35.000,232,11066908,113725,0,1755680554,13864.444490389993,-13.708513979996496,52986.54980904 2025-08-20,09:02:36.000,232,11066892,114205,0,1755680555,13864.431017769988,-13.6732683299997,52986.62666736 2025-08-20,09:02:37.000,232,11066887,113765,0,1755680556,13864.471435629988,-13.638022679995629,52986.71749992 2025-08-20,09:02:38.000,232,11066836,113805,0,1755680557,13864.498380869998,-13.666219200000342,52986.80833248 2025-08-20,09:02:39.000,232,11066842,113845,0,1755680558,13864.545535039993,-13.659170070000982,52986.89217792001 2025-08-20,09:02:40.000,232,11066839,113885,0,1755680559,13864.572480279989,-13.616875289997552,52986.96204912 2025-08-20,09:02:41.000,232,11066862,113725,0,1755680560,13864.619634449999,-13.581629640000756,52987.05986880001 2025-08-20,09:02:42.000,232,11066852,113765,0,1755680561,13864.633107069989,-13.553433119996043,52987.13672712001 2025-08-20,09:02:43.000,232,11066909,114045,0,1755680562,13864.707206479994,-13.567531380002038,52987.19262408 2025-08-20,09:02:44.000,232,11066884,113885,0,1755680563,13864.727415409994,-13.553433119996043,52987.31140512 2025-08-20,09:02:45.000,232,11066892,113925,0,1755680564,13864.85540529999,-13.560482249995403,52987.38826344 2025-08-20,09:02:46.000,232,11066875,113725,0,1755680565,13864.95644994999,-13.546383989996684,52987.48608312 2025-08-20,09:02:47.000,232,11066894,113725,0,1755680566,13864.969922569995,-13.581629640000756,52987.5839028 2025-08-20,09:02:48.000,232,11066906,113925,0,1755680567,13865.01707673999,-13.588678770000115,52987.63979976001 2025-08-20,09:02:49.000,232,11066909,113765,0,1755680568,13865.070967219996,-13.574580510001397,52987.77954216001 2025-08-20,09:02:50.000,232,11066837,113885,0,1755680569,13865.050758289995,-13.602777029998833,52987.8633876 2025-08-20,09:02:51.000,232,11066847,113885,0,1755680570,13865.091176149996,-13.602777029998833,52987.9332588 2025-08-20,09:02:52.000,232,11066845,114085,0,1755680571,13865.131594009996,-13.609826159998192,52988.01011712 2025-08-20,09:02:53.000,232,11066858,113725,0,1755680572,13865.212429729996,-13.602777029998833,52988.11492392001 2025-08-20,09:02:54.000,232,11066868,113805,0,1755680573,13865.225902350001,-13.553433119996043,52988.19876936 2025-08-20,09:02:55.000,232,11066837,113885,0,1755680574,13865.259583899991,-13.574580510001397,52988.26864056 2025-08-20,09:02:56.000,232,11066873,113805,0,1755680575,13865.279792829991,-13.609826159998192,52988.35248600001 2025-08-20,09:02:57.000,232,11066850,114045,0,1755680576,13865.360628549992,-13.602777029998833,52988.49921552001 2025-08-20,09:02:58.000,232,11066861,114045,0,1755680577,13865.394310099997,-13.609826159998192,52988.457292800005 2025-08-20,09:02:59.000,232,11066843,113725,0,1755680578,13865.441464269992,-13.595727899999474,52988.61799656001 2025-08-20,09:03:00.000,232,11066890,113925,0,1755680579,13865.502091059992,-13.546383989996684,52988.64594504001 2025-08-20,09:03:01.000,232,11066842,113405,0,1755680580,13865.576190469998,-13.489990950001811,52988.743764720006 2025-08-20,09:03:02.000,232,11066880,113725,0,1755680581,13865.643553569993,-13.475892689995817,52988.8066488 2025-08-20,09:03:03.000,232,11066826,113885,0,1755680582,13865.690707739988,-13.482941819995176,52988.91844272 2025-08-20,09:03:04.000,232,11066844,113965,0,1755680583,13865.683971429993,-13.44769616999838,52989.009275280005 2025-08-20,09:03:05.000,232,11066839,114005,0,1755680584,13865.670498809988,-13.440647039999021,52989.10709496 2025-08-20,09:03:06.000,232,11066894,113805,0,1755680585,13865.670498809988,-13.405401390002226,52989.1560048 2025-08-20,09:03:07.000,232,11066909,113325,0,1755680586,13865.683971429993,-13.412450520001585,52989.30273432 2025-08-20,09:03:08.000,232,11066892,113405,0,1755680587,13865.751334529989,-13.39835225999559,52989.344657040005 2025-08-20,09:03:09.000,232,11066895,113765,0,1755680588,13865.751334529989,-13.405401390002226,52989.45645096001 2025-08-20,09:03:10.000,232,11066864,113885,0,1755680589,13865.785016079994,-13.349008350000076,52989.53330928001 2025-08-20,09:03:11.000,232,11066891,114005,0,1755680590,13865.778279769998,-13.384253999996872,52989.58920624 2025-08-20,09:03:12.000,232,11066921,113845,0,1755680591,13865.811961319989,-13.384253999996872,52989.67305168001 2025-08-20,09:03:13.000,232,11066879,114045,0,1755680592,13865.811961319989,-13.391303129996231,52989.76388424 2025-08-20,09:03:14.000,232,11066836,113845,0,1755680593,13865.778279769998,-13.341959220000717,52989.798819840005 2025-08-20,09:03:15.000,232,11066828,113885,0,1755680594,13865.771543459989,-13.405401390002226,52989.88266528 2025-08-20,09:03:16.000,232,11066851,113925,0,1755680595,13865.744598219993,-13.391303129996231,52989.9944592 2025-08-20,09:03:17.000,232,11066856,113805,0,1755680596,13865.744598219993,-13.405401390002226,52990.10625312001 2025-08-20,09:03:18.000,232,11066887,113765,0,1755680597,13865.710916669988,-13.419499650000944,52990.1691372 2025-08-20,09:03:19.000,232,11066923,113845,0,1755680598,13865.690707739988,-13.426548780000303,52990.22503416001 2025-08-20,09:03:20.000,232,11066896,113765,0,1755680599,13865.710916669988,-13.440647039999021,52990.364776559996 2025-08-20,09:03:21.000,232,11066874,113565,0,1755680600,13865.724389289993,-13.475892689995817,52990.42766064 2025-08-20,09:03:22.000,232,11066847,113885,0,1755680601,13865.724389289993,-13.475892689995817,52990.47657048 2025-08-20,09:03:23.000,232,11066902,113485,0,1755680602,13865.798488699998,-13.475892689995817,52990.518493200005 2025-08-20,09:03:24.000,232,11066877,114045,0,1755680603,13865.791752389989,-13.44769616999838,52990.63028712001 2025-08-20,09:03:25.000,232,11066887,113805,0,1755680604,13865.859115489999,-13.419499650000944,52990.66522272 2025-08-20,09:03:26.000,232,11066890,113765,0,1755680605,13865.886060729994,-13.391303129996231,52990.74208104 2025-08-20,09:03:27.000,232,11066865,113965,0,1755680606,13866.007314309994,-13.334910090001358,52990.79099088 2025-08-20,09:03:28.000,232,11066843,113885,0,1755680607,13866.02078693,-13.341959220000717,52990.86086208 2025-08-20,09:03:29.000,232,11066908,113765,0,1755680608,13866.09488633999,-13.327860960001999,52990.95868176 2025-08-20,09:03:30.000,232,11066809,113765,0,1755680609,13866.23634884999,-13.257369660001132,52990.97964312 2025-08-20,09:03:31.000,232,11066837,113805,0,1755680610,13866.290239329996,-13.27146791999985,52991.08444992001 2025-08-20,09:03:32.000,232,11066878,113525,0,1755680611,13866.31718456999,-13.257369660001132,52991.189256720005 2025-08-20,09:03:33.000,232,11066875,113925,0,1755680612,13866.371075049996,-13.193927489999624,52991.26611504 2025-08-20,09:03:34.000,232,11066893,113805,0,1755680613,13866.478856009991,-13.208025749998342,52991.322012 2025-08-20,09:03:35.000,232,11066825,113645,0,1755680614,13866.505801250001,-13.208025749998342,52991.475728640005 2025-08-20,09:03:36.000,232,11066862,113725,0,1755680615,13866.552955419997,-13.208025749998342,52991.54559984001 2025-08-20,09:03:37.000,232,11066851,114045,0,1755680616,13866.593373279997,-13.172780100001546,52991.56656120001 2025-08-20,09:03:38.000,232,11066867,113725,0,1755680617,13866.640527449992,-13.165730970002187,52991.72027784 2025-08-20,09:03:39.000,232,11066894,113725,0,1755680618,13866.654000069997,-13.165730970002187,52991.73425208001 2025-08-20,09:03:40.000,232,11066937,113845,0,1755680619,13866.701154239992,-13.144583579996834,52991.89495584 2025-08-20,09:03:41.000,232,11066844,113925,0,1755680620,13866.761781029993,-13.130485319998115,52991.9857884 2025-08-20,09:03:42.000,232,11066853,113805,0,1755680621,13866.768517340002,-13.130485319998115,52992.06963384001 2025-08-20,09:03:43.000,232,11066825,113885,0,1755680622,13866.795462579998,-13.165730970002187,52992.13251792 2025-08-20,09:03:44.000,232,11066870,114005,0,1755680623,13866.835880439998,-13.130485319998115,52992.20238912 2025-08-20,09:03:45.000,232,11066893,114085,0,1755680624,13866.883034609993,-13.158681839995552,52992.32117016 2025-08-20,09:03:46.000,232,11066856,113765,0,1755680625,13866.876298299998,-13.179829230000905,52992.39802848 2025-08-20,09:03:47.000,232,11066912,113645,0,1755680626,13866.930188779988,-13.186878360000264,52992.481873920005 2025-08-20,09:03:48.000,232,11066904,113925,0,1755680627,13866.943661399993,-13.158681839995552,52992.530783760005 2025-08-20,09:03:49.000,232,11066859,113925,0,1755680628,13866.977342949998,-13.130485319998115,52992.64257768001 2025-08-20,09:03:50.000,232,11066824,113685,0,1755680629,13866.997551879998,-13.130485319998115,52992.73341024 2025-08-20,09:03:51.000,232,11066835,114085,0,1755680630,13866.997551879998,-13.151632709996193,52992.7543716 2025-08-20,09:03:52.000,232,11066830,113725,0,1755680631,13866.936925089998,-13.158681839995552,52992.88013976 2025-08-20,09:03:53.000,232,11066869,113925,0,1755680632,13866.923452469993,-13.158681839995552,52992.95001096 2025-08-20,09:03:54.000,232,11066864,113725,0,1755680633,13866.984079259993,-13.144583579996834,52993.04084352 2025-08-20,09:03:55.000,232,11066908,114085,0,1755680634,13866.984079259993,-13.137534449997474,52993.11071472 2025-08-20,09:03:56.000,232,11066916,114085,0,1755680635,13866.963870329993,-13.109337930000038,52993.22949576 2025-08-20,09:03:57.000,232,11066832,113885,0,1755680636,13866.896507229998,-13.08819054000196,52993.25744424 2025-08-20,09:03:58.000,232,11066844,114045,0,1755680637,13866.896507229998,-13.09523967000132,52993.299366960004 2025-08-20,09:03:59.000,232,11066903,113725,0,1755680638,13866.883034609993,-13.109337930000038,52993.40417376 2025-08-20,09:04:00.000,232,11066888,113725,0,1755680639,13866.876298299998,-13.116387059999397,52993.418148000004 2025-08-20,09:04:01.000,232,11066849,113845,0,1755680640,13866.869561989988,-13.052944889997889,52993.48103208001 2025-08-20,09:04:02.000,232,11066849,114005,0,1755680641,13866.883034609993,-13.017699240001093,52993.57885176001 2025-08-20,09:04:03.000,232,11066871,113765,0,1755680642,13866.862825679993,-13.010650110001734,52993.606800240006 2025-08-20,09:04:04.000,232,11066815,114045,0,1755680643,13866.896507229998,-13.003600979995099,52993.64872296001 2025-08-20,09:04:05.000,232,11066883,113965,0,1755680644,13866.936925089998,-13.010650110001734,52993.753529760004 2025-08-20,09:04:06.000,232,11066908,113885,0,1755680645,13866.950397709988,-12.99655184999574,52993.76750400001 2025-08-20,09:04:07.000,232,11066811,113765,0,1755680646,13866.963870329993,-12.98950271999638,52993.81641384001 2025-08-20,09:04:08.000,232,11066891,114045,0,1755680647,13867.004288189994,-12.982453589997021,52993.93519488001 2025-08-20,09:04:09.000,232,11066866,113925,0,1755680648,13866.970606639989,-12.982453589997021,52993.970130480004 2025-08-20,09:04:10.000,232,11066841,113805,0,1755680649,13866.970606639989,-12.926060550002148,52994.06795016 2025-08-20,09:04:11.000,232,11066898,113765,0,1755680650,13866.984079259993,-12.919011419995513,52994.15179560001 2025-08-20,09:04:12.000,232,11066838,113685,0,1755680651,13866.970606639989,-12.961306199998944,52994.16576984 2025-08-20,09:04:13.000,232,11066846,113805,0,1755680652,13866.909979849988,-12.975404459997662,52994.137821360004 2025-08-20,09:04:14.000,232,11066808,113845,0,1755680653,13866.936925089998,-13.003600979995099,52994.1867312 2025-08-20,09:04:15.000,232,11066894,113765,0,1755680654,13866.889770919988,-13.04589575999853,52994.277563760006 2025-08-20,09:04:16.000,232,11066862,113805,0,1755680655,13866.930188779988,-13.052944889997889,52994.31249936 2025-08-20,09:04:17.000,232,11066879,113845,0,1755680656,13866.943661399993,-13.03884662999917,52994.375383440005 2025-08-20,09:04:18.000,232,11066820,113885,0,1755680657,13866.957134019998,-13.052944889997889,52994.45922888 2025-08-20,09:04:19.000,232,11066870,113765,0,1755680658,13866.970606639989,-13.059994019997248,52994.494164480006 2025-08-20,09:04:20.000,232,11066828,113405,0,1755680659,13866.990815569989,-12.968355329998303,52994.53608720001 2025-08-20,09:04:21.000,232,11066867,113885,0,1755680660,13867.085123909994,-13.003600979995099,52994.5710228 2025-08-20,09:04:22.000,232,11066842,113925,0,1755680661,13867.078387599999,-13.024748370000452,52994.65486824001 2025-08-20,09:04:23.000,232,11066900,113645,0,1755680662,13867.118805459999,-12.975404459997662,52994.69679096 2025-08-20,09:04:24.000,232,11066845,113365,0,1755680663,13867.11206914999,-13.024748370000452,52994.68980384 2025-08-20,09:04:25.000,232,11066864,113645,0,1755680664,13867.085123909994,-13.024748370000452,52994.79461064 2025-08-20,09:04:26.000,232,11066833,113725,0,1755680665,13867.091860219989,-13.010650110001734,52994.815572 2025-08-20,09:04:27.000,232,11066866,113965,0,1755680666,13867.031233429989,-13.052944889997889,52994.85050760001 2025-08-20,09:04:28.000,232,11066911,113845,0,1755680667,13866.997551879998,-13.059994019997248,52994.96928864001 2025-08-20,09:04:29.000,232,11066890,113965,0,1755680668,13866.943661399993,-13.09523967000132,52994.96928864001 2025-08-20,09:04:30.000,232,11066828,113765,0,1755680669,13866.963870329993,-13.067043149996607,52995.0251856 2025-08-20,09:04:31.000,232,11066888,113885,0,1755680670,13866.903243539993,-13.059994019997248,52995.10204392 2025-08-20,09:04:32.000,232,11066896,113725,0,1755680671,13866.856089369998,-13.116387059999397,52995.13697952001 2025-08-20,09:04:33.000,232,11066892,113645,0,1755680672,13866.822407819993,-13.116387059999397,52995.17890224 2025-08-20,09:04:34.000,232,11066873,114085,0,1755680673,13866.775253649997,-13.123436189998756,52995.20685072001 2025-08-20,09:04:35.000,232,11066901,113725,0,1755680674,13866.701154239992,-13.09523967000132,52995.262747680004 2025-08-20,09:04:36.000,232,11066877,113725,0,1755680675,13866.674208999997,-13.09523967000132,52995.332618880006 2025-08-20,09:04:37.000,232,11066791,113725,0,1755680676,13866.566428040001,-13.109337930000038,52995.36056736 2025-08-20,09:04:38.000,232,11066883,113845,0,1755680677,13866.492328629996,-13.123436189998756,52995.31864464 2025-08-20,09:04:39.000,232,11066865,113965,0,1755680678,13866.458647079991,-13.172780100001546,52995.39550296 2025-08-20,09:04:40.000,232,11066849,113765,0,1755680679,13866.371075049996,-13.215074879997701,52995.39550296 2025-08-20,09:04:41.000,232,11066878,113885,0,1755680680,13866.25655777999,-13.257369660001132,52995.43742568 2025-08-20,09:04:42.000,232,11066924,113805,0,1755680681,13866.2026673,-13.313762699996005,52995.43742568 2025-08-20,09:04:43.000,232,11066838,113845,0,1755680682,13866.189194679995,-13.349008350000076,52995.46537416 2025-08-20,09:04:44.000,232,11066850,114005,0,1755680683,13866.168985749995,-13.334910090001358,52995.50729688 2025-08-20,09:04:45.000,232,11066902,113845,0,1755680684,13866.168985749995,-13.363106609998795,52995.47236128001 2025-08-20,09:04:46.000,232,11066870,113725,0,1755680685,13866.168985749995,-13.341959220000717,52995.479348400004 2025-08-20,09:04:47.000,232,11066830,113645,0,1755680686,13866.11509526999,-13.405401390002226,52995.55620672 2025-08-20,09:04:48.000,232,11066902,114125,0,1755680687,13866.06120479,-13.39835225999559,52995.57018096001 2025-08-20,09:04:49.000,232,11066862,113965,0,1755680688,13866.067941099995,-13.440647039999021,52995.598129440004 2025-08-20,09:04:50.000,232,11066901,113845,0,1755680689,13866.007314309994,-13.45474529999774,52995.56319384 2025-08-20,09:04:51.000,232,11066822,113925,0,1755680690,13865.97363275999,-13.511138339999889,52995.57018096001 2025-08-20,09:04:52.000,232,11066878,113765,0,1755680691,13865.98036907,-13.532285729997966,52995.61210368001 2025-08-20,09:04:53.000,232,11066862,114245,0,1755680692,13865.98036907,-13.532285729997966,52995.61210368001 2025-08-20,09:04:54.000,232,11066843,113725,0,1755680693,13865.95342382999,-13.546383989996684,52995.63306504 2025-08-20,09:04:55.000,232,11066922,113765,0,1755680694,13865.946687519994,-13.567531380002038,52995.70293624 2025-08-20,09:04:56.000,232,11066874,113605,0,1755680695,13865.966896449994,-13.482941819995176,52995.73088472 2025-08-20,09:04:57.000,232,11066815,113885,0,1755680696,13865.926478589994,-13.525236599998607,52995.60511656 2025-08-20,09:04:58.000,232,11066827,113725,0,1755680697,13865.899533349999,-13.511138339999889,52995.70293624 2025-08-20,09:04:59.000,232,11066870,113645,0,1755680698,13865.879324419999,-13.532285729997966,52995.69594912 2025-08-20,09:05:00.000,232,11066803,113885,0,1755680699,13865.872588109989,-13.482941819995176,52995.73787184001 2025-08-20,09:05:01.000,232,11066882,113725,0,1755680700,13865.879324419999,-13.518187469999248,52995.75883320001 2025-08-20,09:05:02.000,232,11066885,113685,0,1755680701,13865.899533349999,-13.49704008000117,52995.74485896 2025-08-20,09:05:03.000,232,11066898,114045,0,1755680702,13865.886060729994,-13.539334859997325,52995.77979456001 2025-08-20,09:05:04.000,232,11066824,113765,0,1755680703,13865.939951209999,-13.525236599998607,52995.84267864 2025-08-20,09:05:05.000,232,11066890,114005,0,1755680704,13865.93321489999,-13.511138339999889,52995.884601360005 2025-08-20,09:05:06.000,232,11066841,113565,0,1755680705,13865.987105379994,-13.553433119996043,52995.86364 2025-08-20,09:05:07.000,232,11066812,113445,0,1755680706,13866.03425954999,-13.525236599998607,52995.84966576 2025-08-20,09:05:08.000,232,11066821,113885,0,1755680707,13866.007314309994,-13.574580510001397,52995.91254984 2025-08-20,09:05:09.000,232,11066848,113485,0,1755680708,13866.09488633999,-13.567531380002038,52995.97543392001 2025-08-20,09:05:10.000,232,11066811,113725,0,1755680709,13866.12183158,-13.546383989996684,52995.96145968 2025-08-20,09:05:11.000,232,11066908,113845,0,1755680710,13866.168985749995,-13.560482249995403,52995.98940816 2025-08-20,09:05:12.000,232,11066827,113885,0,1755680711,13866.16224944,-13.532285729997966,52996.09421496001 2025-08-20,09:05:13.000,232,11066832,113965,0,1755680712,13866.15551312999,-13.567531380002038,52996.07325360001 2025-08-20,09:05:14.000,232,11066820,113685,0,1755680713,13866.189194679995,-13.574580510001397,52996.1081892 2025-08-20,09:05:15.000,232,11066888,113765,0,1755680714,13866.168985749995,-13.616875289997552,52996.171073280006 2025-08-20,09:05:16.000,232,11066827,113845,0,1755680715,13866.2026673,-13.616875289997552,52996.24094448001 2025-08-20,09:05:17.000,232,11066874,113885,0,1755680716,13866.189194679995,-13.62392441999691,52996.2479316 2025-08-20,09:05:18.000,232,11066845,113965,0,1755680717,13866.19593098999,-13.6732683299997,52996.35972552001 2025-08-20,09:05:19.000,232,11066900,113765,0,1755680718,13866.189194679995,-13.6732683299997,52996.338764160006 2025-08-20,09:05:20.000,232,11066861,113845,0,1755680719,13866.2026673,-13.68031745999906,52996.37369976 2025-08-20,09:05:21.000,232,11066889,113445,0,1755680720,13866.21613991999,-13.6732683299997,52996.485493680004 2025-08-20,09:05:22.000,232,11066866,113805,0,1755680721,13866.2026673,-13.62392441999691,52996.52042928 2025-08-20,09:05:23.000,232,11066884,113925,0,1755680722,13866.229612539995,-13.63097354999627,52996.555364880005 2025-08-20,09:05:24.000,232,11066835,113845,0,1755680723,13866.23634884999,-13.652120940001623,52996.54139064 2025-08-20,09:05:25.000,232,11066847,113725,0,1755680724,13866.21613991999,-13.68031745999906,52996.59728760001 2025-08-20,09:05:26.000,232,11066847,113565,0,1755680725,13866.26329409,-13.659170070000982,52996.66715880001 2025-08-20,09:05:27.000,232,11066863,113925,0,1755680726,13866.25655777999,-13.602777029998833,52996.78593984001 2025-08-20,09:05:28.000,232,11066824,113805,0,1755680727,13866.30371195,-13.62392441999691,52996.76497848001 2025-08-20,09:05:29.000,232,11066905,113965,0,1755680728,13866.33739349999,-13.659170070000982,52996.82786256 2025-08-20,09:05:30.000,232,11066837,114085,0,1755680729,13866.371075049996,-13.63097354999627,52996.8767724 2025-08-20,09:05:31.000,232,11066856,114005,0,1755680730,13866.38454767,-13.63097354999627,52996.92568224 2025-08-20,09:05:32.000,232,11066884,113765,0,1755680731,13866.424965530001,-13.602777029998833,52996.95363072001 2025-08-20,09:05:33.000,232,11066842,113885,0,1755680732,13866.465383390001,-13.602777029998833,52996.960617840006 2025-08-20,09:05:34.000,232,11066835,113885,0,1755680733,13866.505801250001,-13.560482249995403,52997.058437520005 2025-08-20,09:05:35.000,232,11066838,113965,0,1755680734,13866.559691729992,-13.581629640000756,52997.16324432 2025-08-20,09:05:36.000,232,11066876,113645,0,1755680735,13866.586636970002,-13.539334859997325,52997.16324432 2025-08-20,09:05:37.000,232,11066851,114045,0,1755680736,13866.640527449992,-13.525236599998607,52997.25407688 2025-08-20,09:05:38.000,232,11066927,113885,0,1755680737,13866.714626859997,-13.525236599998607,52997.295999600006 2025-08-20,09:05:39.000,232,11066834,113845,0,1755680738,13866.775253649997,-13.50408921000053,52997.295999600006 2025-08-20,09:05:40.000,232,11066913,113725,0,1755680739,13866.835880439998,-13.482941819995176,52997.30997384 2025-08-20,09:05:41.000,232,11066830,114085,0,1755680740,13866.869561989988,-13.532285729997966,52997.48465184001 2025-08-20,09:05:42.000,232,11066866,113565,0,1755680741,13866.936925089998,-13.553433119996043,52997.50561320001 2025-08-20,09:05:43.000,232,11066887,113725,0,1755680742,13867.031233429989,-13.567531380002038,52997.5405488 2025-08-20,09:05:44.000,232,11066842,113725,0,1755680743,13867.058178669999,-13.595727899999474,52997.65234272001 2025-08-20,09:05:45.000,232,11066886,113605,0,1755680744,13867.13227807999,-13.645071810002264,52997.67330408001 2025-08-20,09:05:46.000,232,11066855,113845,0,1755680745,13867.179432249999,-13.609826159998192,52997.77112376001 2025-08-20,09:05:47.000,232,11066913,113965,0,1755680746,13867.34110369,-13.652120940001623,52997.88291768 2025-08-20,09:05:48.000,232,11066854,113685,0,1755680747,13867.327631069995,-13.652120940001623,52997.90387904 2025-08-20,09:05:49.000,232,11066833,113765,0,1755680748,13867.448884649995,-13.666219200000342,52997.98772448001 2025-08-20,09:05:50.000,232,11066829,114085,0,1755680749,13867.51624774999,-13.6732683299997,52998.064582800005 2025-08-20,09:05:51.000,232,11066830,113645,0,1755680750,13867.60381978,-13.6732683299997,52998.0995184 2025-08-20,09:05:52.000,232,11066901,113725,0,1755680751,13867.617292399991,-13.6732683299997,52998.162402480004 2025-08-20,09:05:53.000,232,11066847,113725,0,1755680752,13867.772227529997,-13.652120940001623,52998.19733808 2025-08-20,09:05:54.000,232,11066875,113805,0,1755680753,13867.785700150002,-13.694415719997778,52998.281183520005 2025-08-20,09:05:55.000,232,11066875,113765,0,1755680754,13867.859799559992,-13.722612239995215,52998.4139388 2025-08-20,09:05:56.000,232,11066874,113925,0,1755680755,13867.832854319997,-13.6732683299997,52998.43490016 2025-08-20,09:05:57.000,232,11066874,113845,0,1755680756,13867.947371590002,-13.666219200000342,52998.39297744001 2025-08-20,09:05:58.000,232,11066844,113565,0,1755680757,13867.920426349992,-13.715563109995855,52998.567655440005 2025-08-20,09:05:59.000,232,11066883,113765,0,1755680758,13867.974316829997,-13.701464849997137,52998.64451376 2025-08-20,09:06:00.000,232,11066898,113925,0,1755680759,13868.034943619998,-13.708513979996496,52998.70041072 2025-08-20,09:06:01.000,232,11066879,113885,0,1755680760,13868.088834099988,-13.708513979996496,52998.6934236 2025-08-20,09:06:02.000,232,11066856,113805,0,1755680761,13868.142724579993,-13.708513979996496,52998.80521752001 2025-08-20,09:06:03.000,232,11066865,113725,0,1755680762,13868.196615059998,-13.722612239995215,52998.88207584 2025-08-20,09:06:04.000,232,11066866,113765,0,1755680763,13868.162933509993,-13.757857889999286,52998.92399856001 2025-08-20,09:06:05.000,232,11066885,113725,0,1755680764,13868.223560299994,-13.743759630000568,52999.05675384 2025-08-20,09:06:06.000,232,11066916,113725,0,1755680765,13868.277450779999,-13.750808759999927,52999.11265080001 2025-08-20,09:06:07.000,232,11066848,114045,0,1755680766,13868.284187089994,-13.771956149998005,52999.18252200001 2025-08-20,09:06:08.000,232,11066902,113765,0,1755680767,13868.35155018999,-13.764907019998645,52999.21047048001 2025-08-20,09:06:09.000,232,11066806,113805,0,1755680768,13868.378495429999,-13.779005279997364,52999.3222644 2025-08-20,09:06:10.000,232,11066839,113845,0,1755680769,13868.41891329,-13.750808759999927,52999.36418712 2025-08-20,09:06:11.000,232,11066903,113325,0,1755680770,13868.45933115,-13.771956149998005,52999.44104544 2025-08-20,09:06:12.000,232,11066861,113925,0,1755680771,13868.49974901,-13.764907019998645,52999.49694240001 2025-08-20,09:06:13.000,232,11066837,113845,0,1755680772,13868.51322162999,-13.800152669995441,52999.51091664 2025-08-20,09:06:14.000,232,11066882,113845,0,1755680773,13868.59405734999,-13.828349190000154,52999.58777496 2025-08-20,09:06:15.000,232,11066851,113885,0,1755680774,13868.68162938,-13.793103539996082,52999.61572344001 2025-08-20,09:06:16.000,232,11066898,113805,0,1755680775,13868.728783549996,-13.821300060000794,52999.71354312001 2025-08-20,09:06:17.000,232,11066874,113805,0,1755680776,13868.836564509991,-13.835398319999513,52999.81834992 2025-08-20,09:06:18.000,232,11066832,113645,0,1755680777,13868.809619269996,-13.793103539996082,52999.85328552001 2025-08-20,09:06:19.000,232,11066854,113805,0,1755680778,13868.910663919996,-13.807201800002076,52999.97905368001 2025-08-20,09:06:20.000,232,11066845,113725,0,1755680779,13868.984763330001,-13.828349190000154,53000.027963520006 2025-08-20,09:06:21.000,232,11066898,113565,0,1755680780,13869.045390120002,-13.821300060000794,53000.0908476 2025-08-20,09:06:22.000,232,11066848,113525,0,1755680781,13869.132962149997,-13.86359483999695,53000.15373168 2025-08-20,09:06:23.000,232,11066871,113725,0,1755680782,13869.227270490002,-13.927037009998458,53000.195654400006 2025-08-20,09:06:24.000,232,11066865,113845,0,1755680783,13869.267688350003,-13.891791360001662,53000.32840968 2025-08-20,09:06:25.000,232,11066856,113925,0,1755680784,13869.361996689993,-13.91293874999974,53000.363345280006 2025-08-20,09:06:26.000,232,11066919,113845,0,1755680785,13869.422623479993,-13.898840490001021,53000.44719072 2025-08-20,09:06:27.000,232,11066902,113765,0,1755680786,13869.483250269994,-13.884742230002303,53000.51706192 2025-08-20,09:06:28.000,232,11066872,113885,0,1755680787,13869.604503849994,-13.891791360001662,53000.6148816 2025-08-20,09:06:29.000,232,11066825,114005,0,1755680788,13869.685339569995,-13.948184399996535,53000.64981720001 2025-08-20,09:06:30.000,232,11066949,113925,0,1755680789,13869.75943898,-13.941135269997176,53000.76161112 2025-08-20,09:06:31.000,232,11066793,113565,0,1755680790,13869.786384219995,-13.969331790001888,53000.76859824001 2025-08-20,09:06:32.000,232,11066816,113565,0,1755680791,13869.8402747,-13.941135269997176,53000.915327760005 2025-08-20,09:06:33.000,232,11066819,113765,0,1755680792,13869.91437410999,-14.018675699997402,53000.929302 2025-08-20,09:06:34.000,232,11066857,113645,0,1755680793,13870.00194614,-13.997528309999325,53001.034108800006 2025-08-20,09:06:35.000,232,11066837,113765,0,1755680794,13870.042364,-13.990479179999966,53001.09699288 2025-08-20,09:06:36.000,232,11066861,114085,0,1755680795,13870.123199720001,-14.018675699997402,53001.21577392 2025-08-20,09:06:37.000,232,11066835,113925,0,1755680796,13870.136672339991,-14.053921350001474,53001.24372240001 2025-08-20,09:06:38.000,232,11066852,113925,0,1755680797,13870.204035440001,-14.025724829996761,53001.30660648 2025-08-20,09:06:39.000,232,11066906,113605,0,1755680798,13870.244453300002,-14.068019610000192,53001.35551632 2025-08-20,09:06:40.000,232,11066862,113885,0,1755680799,13870.278134849992,-14.068019610000192,53001.42538752 2025-08-20,09:06:41.000,232,11066812,113885,0,1755680800,13870.358970569992,-14.060970480000833,53001.516220080004 2025-08-20,09:06:42.000,232,11066888,114085,0,1755680801,13870.385915810002,-14.060970480000833,53001.60705264001 2025-08-20,09:06:43.000,232,11066916,113725,0,1755680802,13870.453278909998,-14.068019610000192,53001.67692384001 2025-08-20,09:06:44.000,232,11066867,113565,0,1755680803,13870.500433079993,-14.08211786999891,53001.753782160005 2025-08-20,09:06:45.000,232,11066860,113925,0,1755680804,13870.567796179988,-14.068019610000192,53001.85858896 2025-08-20,09:06:46.000,232,11066896,113925,0,1755680805,13870.588005109988,-14.046872220002115,53001.92846016 2025-08-20,09:06:47.000,232,11066943,113725,0,1755680806,13870.614950349998,-14.096216129997629,53001.94243440001 2025-08-20,09:06:48.000,232,11066886,113925,0,1755680807,13870.601477729993,-14.08211786999891,53002.019292720004 2025-08-20,09:06:49.000,232,11066961,114125,0,1755680808,13870.675577139998,-14.110314389996347,53002.10313816 2025-08-20,09:06:50.000,232,11066862,113765,0,1755680809,13870.655368209998,-14.117363519995706,53002.19397072 2025-08-20,09:06:51.000,232,11066826,113885,0,1755680810,13870.689049759989,-14.180805689997214,53002.24986768001 2025-08-20,09:06:52.000,232,11066918,113845,0,1755680811,13870.729467619989,-14.194903949995933,53002.27781616001 2025-08-20,09:06:53.000,232,11066883,113805,0,1755680812,13870.742940239994,-14.230149600000004,53002.375635840006 2025-08-20,09:06:54.000,232,11066789,113725,0,1755680813,13870.742940239994,-14.237198729999363,53002.38961008 2025-08-20,09:06:55.000,232,11066889,113925,0,1755680814,13870.702522379994,-14.27244437999616,53002.522365360004 2025-08-20,09:06:56.000,232,11066855,114005,0,1755680815,13870.763149169994,-14.293591770001512,53002.5712752 2025-08-20,09:06:57.000,232,11066886,113845,0,1755680816,13870.756412859999,-14.300640900000872,53002.6062108 2025-08-20,09:06:58.000,232,11066929,113605,0,1755680817,13870.729467619989,-14.328837419998308,53002.62717216 2025-08-20,09:06:59.000,232,11066880,113805,0,1755680818,13870.749676549989,-14.385230460000457,53002.66210776001 2025-08-20,09:07:00.000,232,11066916,113685,0,1755680819,13870.742940239994,-14.420476109997253,53002.711017600006 2025-08-20,09:07:01.000,232,11066821,113645,0,1755680820,13870.749676549989,-14.455721760001325,53002.8158244 2025-08-20,09:07:02.000,232,11066909,113405,0,1755680821,13870.756412859999,-14.49096740999812,53002.86473424 2025-08-20,09:07:03.000,232,11066939,113685,0,1755680822,13870.742940239994,-14.54031132000091,53002.83678576 2025-08-20,09:07:04.000,232,11066814,114085,0,1755680823,13870.749676549989,-14.561458709998988,53002.8856956 2025-08-20,09:07:05.000,232,11066836,113925,0,1755680824,13870.776621789999,-14.610802620001778,53002.93460544 2025-08-20,09:07:06.000,232,11066846,114125,0,1755680825,13870.763149169994,-14.596704359995783,53003.01146376 2025-08-20,09:07:07.000,232,11066907,114125,0,1755680826,13870.783358099994,-14.688343050002004,53003.03941224001 2025-08-20,09:07:08.000,232,11066864,113765,0,1755680827,13870.742940239994,-14.744736089996877,53003.08832208001 2025-08-20,09:07:09.000,232,11066874,113805,0,1755680828,13870.783358099994,-14.744736089996877,53003.158193279996 2025-08-20,09:07:10.000,232,11066863,113965,0,1755680829,13870.776621789999,-14.77293261000159,53003.15120616 2025-08-20,09:07:11.000,232,11066854,113885,0,1755680830,13870.803567029994,-14.829325649996463,53003.193128880004 2025-08-20,09:07:12.000,232,11066915,113885,0,1755680831,13870.803567029994,-14.829325649996463,53003.24902584 2025-08-20,09:07:13.000,232,11066856,113925,0,1755680832,13870.823775959994,-14.857522170001175,53003.31889704 2025-08-20,09:07:14.000,232,11066895,113805,0,1755680833,13870.823775959994,-14.89981694999733,53003.3398584 2025-08-20,09:07:15.000,232,11066846,113645,0,1755680834,13870.817039649999,-14.920964339995407,53003.39575536 2025-08-20,09:07:16.000,232,11066844,113885,0,1755680835,13870.87766644,-15.012603030001628,53003.50754928 2025-08-20,09:07:17.000,232,11066896,113725,0,1755680836,13870.843984889994,-15.054897809997783,53003.50754928 2025-08-20,09:07:18.000,232,11066922,113645,0,1755680837,13870.884402749994,-15.047848679998424,53003.549472000006 2025-08-20,09:07:19.000,232,11066878,113925,0,1755680838,13870.87093012999,-15.061946939997142,53003.528510640004 2025-08-20,09:07:20.000,232,11066869,113685,0,1755680839,13870.85745751,-15.111290849999932,53003.598381840005 2025-08-20,09:07:21.000,232,11066832,113845,0,1755680840,13870.83051226999,-15.17473302000144,53003.6542788 2025-08-20,09:07:22.000,232,11066842,113725,0,1755680841,13870.783358099994,-15.1817821500008,53003.66126592 2025-08-20,09:07:23.000,232,11066841,114085,0,1755680842,13870.783358099994,-15.231126059996313,53003.696201520004 2025-08-20,09:07:24.000,232,11066856,113445,0,1755680843,13870.796830719999,-15.273420839999744,53003.73812424001 2025-08-20,09:07:25.000,232,11066912,113605,0,1755680844,13870.736203929999,-15.343912140000612,53003.814982560005 2025-08-20,09:07:26.000,232,11066857,113885,0,1755680845,13870.783358099994,-15.336863010001252,53003.80799544001 2025-08-20,09:07:27.000,232,11066874,113685,0,1755680846,13870.763149169994,-15.35096126999997,53003.83594392001 2025-08-20,09:07:28.000,232,11066840,113645,0,1755680847,13870.722731309994,-15.421452570000838,53003.87087952 2025-08-20,09:07:29.000,232,11066837,113685,0,1755680848,13870.736203929999,-15.456698219997634,53003.933763600005 2025-08-20,09:07:30.000,232,11066903,113805,0,1755680849,13870.715994999999,-15.506042130000424,53003.96171208 2025-08-20,09:07:31.000,232,11066836,113765,0,1755680850,13870.736203929999,-15.527189519998501,53003.96171208 2025-08-20,09:07:32.000,232,11066864,113725,0,1755680851,13870.749676549989,-15.498993000001065,53003.9686992 2025-08-20,09:07:33.000,232,11066920,113765,0,1755680852,13870.689049759989,-15.562435169995297,53004.00363480001 2025-08-20,09:07:34.000,232,11066857,114045,0,1755680853,13870.756412859999,-15.58358256000065,53004.0385704 2025-08-20,09:07:35.000,232,11066885,113765,0,1755680854,13870.742940239994,-15.555386039995938,53004.052544640006 2025-08-20,09:07:36.000,232,11066895,113925,0,1755680855,13870.776621789999,-15.604729949998728,53004.06651888 2025-08-20,09:07:37.000,232,11066916,113805,0,1755680856,13870.756412859999,-15.59063169000001,53004.12940296 2025-08-20,09:07:38.000,232,11066871,113885,0,1755680857,13870.709258689989,-15.639975599995523,53004.19228704001 2025-08-20,09:07:39.000,232,11066865,113765,0,1755680858,13870.648631899989,-15.696368639997672,53004.199274160004 2025-08-20,09:07:40.000,232,11066869,113925,0,1755680859,13870.682313449994,-15.731614290001744,53004.220235520006 2025-08-20,09:07:41.000,232,11066887,113925,0,1755680860,13870.682313449994,-15.738663420001103,53004.27613248 2025-08-20,09:07:42.000,232,11066871,113845,0,1755680861,13870.648631899989,-15.780958199997258,53004.27613248 2025-08-20,09:07:43.000,232,11066923,113485,0,1755680862,13870.689049759989,-15.823252980000689,53004.31106808001 2025-08-20,09:07:44.000,232,11066845,113925,0,1755680863,13870.668840829989,-15.865547759996844,53004.318055200005 2025-08-20,09:07:45.000,232,11066872,113805,0,1755680864,13870.675577139998,-15.851449499998125,53004.37395216 2025-08-20,09:07:46.000,232,11066898,114005,0,1755680865,13870.655368209998,-15.900793410000915,53004.39491352 2025-08-20,09:07:47.000,232,11066849,114045,0,1755680866,13870.715994999999,-15.879646019995562,53004.45779760001 2025-08-20,09:07:48.000,232,11066850,113765,0,1755680867,13870.682313449994,-15.893744280001556,53004.4927332 2025-08-20,09:07:49.000,232,11066853,113805,0,1755680868,13870.736203929999,-15.893744280001556,53004.5626044 2025-08-20,09:07:50.000,232,11066864,114085,0,1755680869,13870.722731309994,-15.879646019995562,53004.5626044 2025-08-20,09:07:51.000,232,11066866,114005,0,1755680870,13870.722731309994,-15.865547759996844,53004.604527120006 2025-08-20,09:07:52.000,232,11066853,113525,0,1755680871,13870.689049759989,-15.914891669999633,53004.68138544 2025-08-20,09:07:53.000,232,11066884,113565,0,1755680872,13870.756412859999,-15.907842540000274,53004.70933392 2025-08-20,09:07:54.000,232,11066916,113805,0,1755680873,13870.715994999999,-15.94308818999707,53004.71632104001 2025-08-20,09:07:55.000,232,11066919,113565,0,1755680874,13870.79009440999,-15.94308818999707,53004.80016648 2025-08-20,09:07:56.000,232,11066901,113885,0,1755680875,13870.81030333999,-15.971284710001783,53004.821127840005 2025-08-20,09:07:57.000,232,11066848,113925,0,1755680876,13870.843984889994,-16.006530359998578,53004.82811496 2025-08-20,09:07:58.000,232,11066844,113805,0,1755680877,13870.817039649999,-15.999481229999219,53004.83510208 2025-08-20,09:07:59.000,232,11066941,113765,0,1755680878,13870.843984889994,-16.062923400000727,53004.90497328 2025-08-20,09:08:00.000,232,11066892,113805,0,1755680879,13870.843984889994,-16.013579489997937,53004.97484448 2025-08-20,09:08:01.000,232,11066824,113965,0,1755680880,13870.803567029994,-16.069972530000086,53004.99580584 2025-08-20,09:08:02.000,232,11066821,113525,0,1755680881,13870.79009440999,-16.091119919998164,53005.00279296 2025-08-20,09:08:03.000,232,11066873,113925,0,1755680882,13870.83051226999,-16.154562089999672,53005.05170280001 2025-08-20,09:08:04.000,232,11066891,113925,0,1755680883,13870.776621789999,-16.133414700001595,53005.107599760006 2025-08-20,09:08:05.000,232,11066797,113725,0,1755680884,13870.742940239994,-16.16866034999839,53005.07965128001 2025-08-20,09:08:06.000,232,11066816,113765,0,1755680885,13870.722731309994,-16.16866034999839,53005.156509600005 2025-08-20,09:08:07.000,232,11066884,114125,0,1755680886,13870.749676549989,-16.196856869995827,53005.19843232001 2025-08-20,09:08:08.000,232,11066832,113765,0,1755680887,13870.695786069999,-16.2321025199999,53005.2613164 2025-08-20,09:08:09.000,232,11066859,113725,0,1755680888,13870.682313449994,-16.246200779998617,53005.254329280004 2025-08-20,09:08:10.000,232,11066835,113725,0,1755680889,13870.635159279998,-16.274397299996053,53005.35913608 2025-08-20,09:08:11.000,232,11066886,113765,0,1755680890,13870.601477729993,-16.295544690001407,53005.373110320004 2025-08-20,09:08:12.000,232,11066871,113845,0,1755680891,13870.641895589994,-16.309642950000125,53005.38708456001 2025-08-20,09:08:13.000,232,11066799,113725,0,1755680892,13870.621686659993,-16.330790339998202,53005.38009744 2025-08-20,09:08:14.000,232,11066868,113885,0,1755680893,13870.594741419998,-16.34488859999692,53005.43599440001 2025-08-20,09:08:15.000,232,11066845,113805,0,1755680894,13870.554323559998,-16.40833076999843,53005.43599440001 2025-08-20,09:08:16.000,232,11066827,113765,0,1755680895,13870.547587249988,-16.366035990002274,53005.51983984 2025-08-20,09:08:17.000,232,11066813,114085,0,1755680896,13870.507169389988,-16.39423250999971,53005.52682696 2025-08-20,09:08:18.000,232,11066876,113925,0,1755680897,13870.493696769998,-16.39423250999971,53005.63862088 2025-08-20,09:08:19.000,232,11066835,113965,0,1755680898,13870.480224149993,-16.39423250999971,53005.610672400006 2025-08-20,09:08:20.000,232,11066815,113765,0,1755680899,13870.480224149993,-16.436527289995865,53005.610672400006 2025-08-20,09:08:21.000,232,11066881,113765,0,1755680900,13870.426333670002,-16.45767468000122,53005.65259512001 2025-08-20,09:08:22.000,232,11066905,113805,0,1755680901,13870.412861049997,-16.478822069999296,53005.75041480001 2025-08-20,09:08:23.000,232,11066877,113685,0,1755680902,13870.379179499992,-16.499969459997374,53005.729453440006 2025-08-20,09:08:24.000,232,11066832,113765,0,1755680903,13870.332025329997,-16.57046075999824,53005.76438904 2025-08-20,09:08:25.000,232,11066851,113845,0,1755680904,13870.318552709992,-16.563411629998882,53005.75041480001 2025-08-20,09:08:26.000,232,11066935,114005,0,1755680905,13870.365706880002,-16.62685380000039,53005.82028600001 2025-08-20,09:08:27.000,232,11066851,113805,0,1755680906,13870.298343779992,-16.62685380000039,53005.86919584001 2025-08-20,09:08:28.000,232,11066862,114045,0,1755680907,13870.284871160002,-16.605706410002313,53005.90413144 2025-08-20,09:08:29.000,232,11066863,114125,0,1755680908,13870.257925919992,-16.662099449997186,53005.96701552001 2025-08-20,09:08:30.000,232,11066846,113765,0,1755680909,13870.210771749997,-16.676197709995904,53005.98797688001 2025-08-20,09:08:31.000,232,11066886,113885,0,1755680910,13870.177090199992,-16.6902959700019,53005.98797688001 2025-08-20,09:08:32.000,232,11066902,113925,0,1755680911,13870.123199720001,-16.732590749998053,53006.043873840004 2025-08-20,09:08:33.000,232,11066845,113725,0,1755680912,13870.096254479991,-16.81013117999828,53005.93207992 2025-08-20,09:08:34.000,232,11066895,113685,0,1755680913,13870.096254479991,-16.81013117999828,53005.994964000005 2025-08-20,09:08:35.000,232,11066888,113805,0,1755680914,13870.069309239996,-16.80308204999892,53006.05784808001 2025-08-20,09:08:36.000,232,11066803,113845,0,1755680915,13870.082781860001,-16.838327699995716,53006.01592536001 2025-08-20,09:08:37.000,232,11066854,113845,0,1755680916,13870.069309239996,-16.929966390001937,53006.03688672001 2025-08-20,09:08:38.000,232,11066841,113765,0,1755680917,13870.00194614,-16.944064650000655,53006.12771928 2025-08-20,09:08:39.000,232,11066936,113805,0,1755680918,13870.008682449996,-16.937015520001296,53006.113745040006 2025-08-20,09:08:40.000,232,11066806,113765,0,1755680919,13870.015418759991,-16.958162909999373,53006.0997708 2025-08-20,09:08:41.000,232,11066881,113685,0,1755680920,13870.015418759991,-16.98635942999681,53006.19759048 2025-08-20,09:08:42.000,232,11066875,113845,0,1755680921,13869.968264589996,-17.02160508000088,53006.169642 2025-08-20,09:08:43.000,232,11066881,113885,0,1755680922,13870.015418759991,-17.02865421000024,53006.232526080006 2025-08-20,09:08:44.000,232,11066915,113805,0,1755680923,13869.988473519996,-17.0357033399996,53006.25348744001 2025-08-20,09:08:45.000,232,11066882,113725,0,1755680924,13870.02215507,-17.085047249995114,53006.2395132 2025-08-20,09:08:46.000,232,11066844,113765,0,1755680925,13870.02215507,-17.113243769999826,53006.260474560004 2025-08-20,09:08:47.000,232,11066854,113925,0,1755680926,13870.028891379996,-17.120292899999185,53006.28842304 2025-08-20,09:08:48.000,232,11066827,113765,0,1755680927,13870.015418759991,-17.099145510001108,53006.28842304 2025-08-20,09:08:49.000,232,11066859,114085,0,1755680928,13870.028891379996,-17.148489419996622,53006.30239728001 2025-08-20,09:08:50.000,232,11066898,114085,0,1755680929,13870.055836619991,-17.169636810001975,53006.35130712001 2025-08-20,09:08:51.000,232,11066889,113965,0,1755680930,13870.102990790001,-17.21193158999813,53006.32335864001 2025-08-20,09:08:52.000,232,11066867,113765,0,1755680931,13870.096254479991,-17.20488245999877,53006.35829424 2025-08-20,09:08:53.000,232,11066881,113845,0,1755680932,13870.089518169996,-17.183735070000694,53006.449126800006 2025-08-20,09:08:54.000,232,11066883,113965,0,1755680933,13870.096254479991,-17.22602984999685,53006.449126800006 2025-08-20,09:08:55.000,232,11066851,113885,0,1755680934,13870.109727099996,-17.233078979996208,53006.44213968001 2025-08-20,09:08:56.000,232,11066869,114045,0,1755680935,13870.156881269992,-17.25422637000156,53006.567907840006 2025-08-20,09:08:57.000,232,11066879,113805,0,1755680936,13870.217508059992,-17.27537375999964,53006.51201088 2025-08-20,09:08:58.000,232,11066805,113885,0,1755680937,13870.237716989992,-17.324717669995152,53006.67271464 2025-08-20,09:08:59.000,232,11066846,113965,0,1755680938,13870.271398539997,-17.345865060000506,53006.64476616 2025-08-20,09:09:00.000,232,11066885,113725,0,1755680939,13870.230980679997,-17.345865060000506,53006.65175328 2025-08-20,09:09:01.000,232,11066800,113845,0,1755680940,13870.325289020002,-17.423405490000732,53006.65175328 2025-08-20,09:09:02.000,232,11066875,114085,0,1755680941,13870.325289020002,-17.416356360001373,53006.70066312 2025-08-20,09:09:03.000,232,11066819,113925,0,1755680942,13870.385915810002,-17.423405490000732,53006.75656008001 2025-08-20,09:09:04.000,232,11066820,113725,0,1755680943,13870.419597359993,-17.416356360001373,53006.81245704 2025-08-20,09:09:05.000,232,11066830,113805,0,1755680944,13870.406124740002,-17.43045462000009,53006.91726384 2025-08-20,09:09:06.000,232,11066847,113925,0,1755680945,13870.439806289993,-17.43750374999945,53006.92425096001 2025-08-20,09:09:07.000,232,11066865,113805,0,1755680946,13870.513905699998,-17.50094592000096,53006.98713504 2025-08-20,09:09:08.000,232,11066866,113845,0,1755680947,13870.540850939993,-17.507995050000318,53007.070980480006 2025-08-20,09:09:09.000,232,11066841,114164,0,1755680948,13870.608214039989,-17.522093309999036,53007.05700624 2025-08-20,09:09:10.000,232,11066868,113885,0,1755680949,13870.675577139998,-17.50094592000096,53007.119890320006 2025-08-20,09:09:11.000,232,11066871,114005,0,1755680950,13870.702522379994,-17.550289829996473,53007.19674864 2025-08-20,09:09:12.000,232,11066825,113885,0,1755680951,13870.675577139998,-17.599633739999263,53007.217710000004 2025-08-20,09:09:13.000,232,11066836,113765,0,1755680952,13870.675577139998,-17.571437220001826,53007.28059408001 2025-08-20,09:09:14.000,232,11066878,113685,0,1755680953,13870.662104519994,-17.578486350001185,53007.35046528 2025-08-20,09:09:15.000,232,11066896,113725,0,1755680954,13870.689049759989,-17.592584609999903,53007.406362240006 2025-08-20,09:09:16.000,232,11066818,113725,0,1755680955,13870.655368209998,-17.62078112999734,53007.39937512001 2025-08-20,09:09:17.000,232,11066876,113765,0,1755680956,13870.635159279998,-17.641928519995417,53007.46924632 2025-08-20,09:09:18.000,232,11066886,114085,0,1755680957,13870.655368209998,-17.68422329999885,53007.5321304 2025-08-20,09:09:19.000,232,11066916,113725,0,1755680958,13870.648631899989,-17.691272429998207,53007.574053120006 2025-08-20,09:09:20.000,232,11066885,113845,0,1755680959,13870.702522379994,-17.68422329999885,53007.60898872 2025-08-20,09:09:21.000,232,11066845,114005,0,1755680960,13870.682313449994,-17.72651808000228,53007.65091144 2025-08-20,09:09:22.000,232,11066853,113685,0,1755680961,13870.749676549989,-17.747665470000356,53007.720782640004 2025-08-20,09:09:23.000,232,11066871,114085,0,1755680962,13870.776621789999,-17.733567210001638,53007.69982128 2025-08-20,09:09:24.000,232,11066860,113885,0,1755680963,13870.675577139998,-17.72651808000228,53007.769692480004 2025-08-20,09:09:25.000,232,11066834,113725,0,1755680964,13870.695786069999,-17.72651808000228,53007.83257656001 2025-08-20,09:09:26.000,232,11066840,113765,0,1755680965,13870.695786069999,-17.740616340000997,53007.88148640001 2025-08-20,09:09:27.000,232,11066887,113765,0,1755680966,13870.742940239994,-17.80405850999523,53007.93039624001 2025-08-20,09:09:28.000,232,11066894,113725,0,1755680967,13870.749676549989,-17.78996024999651,53007.96533184 2025-08-20,09:09:29.000,232,11066859,113765,0,1755680968,13870.756412859999,-17.825205900000583,53007.92340912 2025-08-20,09:09:30.000,232,11066921,113765,0,1755680969,13870.776621789999,-17.874549809996097,53008.0911 2025-08-20,09:09:31.000,232,11066877,113605,0,1755680970,13870.742940239994,-17.90274633000081,53008.0911 2025-08-20,09:09:32.000,232,11066834,113645,0,1755680971,13870.736203929999,-17.88864807000209,53008.105074240004 2025-08-20,09:09:33.000,232,11066896,113845,0,1755680972,13870.729467619989,-17.88864807000209,53008.223855280004 2025-08-20,09:09:34.000,232,11066913,113565,0,1755680973,13870.729467619989,-17.881598939995456,53008.25180376 2025-08-20,09:09:35.000,232,11066942,113645,0,1755680974,13870.742940239994,-17.86045154999738,53008.27975224 2025-08-20,09:09:36.000,232,11066870,113605,0,1755680975,13870.702522379994,-17.881598939995456,53008.391546160005 2025-08-20,09:09:37.000,232,11066840,113805,0,1755680976,13870.668840829989,-17.952090239996323,53008.3705848 2025-08-20,09:09:38.000,232,11066917,113645,0,1755680977,13870.641895589994,-17.945041109996964,53008.440456000004 2025-08-20,09:09:39.000,232,11066884,113725,0,1755680978,13870.594741419998,-17.987335890000395,53008.43346888001 2025-08-20,09:09:40.000,232,11066896,113765,0,1755680979,13870.635159279998,-18.050778060001903,53008.48936584 2025-08-20,09:09:41.000,232,11066880,113765,0,1755680980,13870.614950349998,-18.043728929995268,53008.50334008001 2025-08-20,09:09:42.000,232,11066933,113645,0,1755680981,13870.601477729993,-18.06487632000062,53008.53128856001 2025-08-20,09:09:43.000,232,11066878,113765,0,1755680982,13870.601477729993,-18.07897457999934,53008.615134 2025-08-20,09:09:44.000,232,11066908,113725,0,1755680983,13870.547587249988,-18.100121969997417,53008.608146880004 2025-08-20,09:09:45.000,232,11066851,113925,0,1755680984,13870.567796179988,-18.12831849000213,53008.629108240006 2025-08-20,09:09:46.000,232,11066893,113765,0,1755680985,13870.547587249988,-18.191760659996362,53008.71994080001 2025-08-20,09:09:47.000,232,11066837,113685,0,1755680986,13870.547587249988,-18.227006310000434,53008.74090216001 2025-08-20,09:09:48.000,232,11066903,113885,0,1755680987,13870.574532489998,-18.241104569999152,53008.7548764 2025-08-20,09:09:49.000,232,11066870,113885,0,1755680988,13870.614950349998,-18.234055439999793,53008.81077336 2025-08-20,09:09:50.000,232,11066940,113405,0,1755680989,13870.675577139998,-18.30454674000066,53008.85269608 2025-08-20,09:09:51.000,232,11066889,113765,0,1755680990,13870.641895589994,-18.30454674000066,53008.88763168001 2025-08-20,09:09:52.000,232,11066862,113765,0,1755680991,13870.709258689989,-18.325694129998737,53008.98545136001 2025-08-20,09:09:53.000,232,11066912,113765,0,1755680992,13870.742940239994,-18.31864499999938,53009.02038696 2025-08-20,09:09:54.000,232,11066940,113685,0,1755680993,13870.763149169994,-18.346841519996815,53009.09724528 2025-08-20,09:09:55.000,232,11066879,113925,0,1755680994,13870.85072119999,-18.346841519996815,53009.12519376001 2025-08-20,09:09:56.000,232,11066905,114045,0,1755680995,13870.945029539995,-18.31864499999938,53009.14615512 2025-08-20,09:09:57.000,232,11066859,113565,0,1755680996,13870.99218370999,-18.325694129998737,53009.19506496 2025-08-20,09:09:58.000,232,11066913,113725,0,1755680997,13871.07301942999,-18.31159587000002,53009.26493616 2025-08-20,09:09:59.000,232,11066825,113805,0,1755680998,13871.126909909995,-18.30454674000066,53009.39070432001 2025-08-20,09:10:00.000,232,11066936,114005,0,1755680999,13871.19427300999,-18.339792389997456,53009.39070432001 2025-08-20,09:10:01.000,232,11066947,113685,0,1755681000,13871.275108729991,-18.2974976100013,53009.47454976 2025-08-20,09:10:02.000,232,11066842,113765,0,1755681001,13871.335735519991,-18.276350219995948,53009.5234596 2025-08-20,09:10:03.000,232,11066928,113565,0,1755681002,13871.389625999996,-18.24815369999851,53009.67018912 2025-08-20,09:10:04.000,232,11066871,113805,0,1755681003,13871.396362309992,-18.24815369999851,53009.70512472001 2025-08-20,09:10:05.000,232,11066900,113765,0,1755681004,13871.430043859997,-18.234055439999793,53009.781983040004 2025-08-20,09:10:06.000,232,11066923,113765,0,1755681005,13871.497406959992,-18.24815369999851,53009.87281560001 2025-08-20,09:10:07.000,232,11066865,113725,0,1755681006,13871.497406959992,-18.24815369999851,53009.92172544001 2025-08-20,09:10:08.000,232,11066902,113925,0,1755681007,13871.558033749992,-18.24815369999851,53009.9776224 2025-08-20,09:10:09.000,232,11066903,113565,0,1755681008,13871.605187920002,-18.24815369999851,53010.10339056 2025-08-20,09:10:10.000,232,11066890,113765,0,1755681009,13871.665814710002,-18.212908050001715,53010.18024888001 2025-08-20,09:10:11.000,232,11066908,113765,0,1755681010,13871.780331979993,-18.26225195999723,53010.17326176 2025-08-20,09:10:12.000,232,11066876,113765,0,1755681011,13871.827486149989,-18.212908050001715,53010.285055680004 2025-08-20,09:10:13.000,232,11066908,113725,0,1755681012,13871.867904009989,-18.227006310000434,53010.31999128 2025-08-20,09:10:14.000,232,11066914,113765,0,1755681013,13871.942003419994,-18.26225195999723,53010.41781096001 2025-08-20,09:10:15.000,232,11066895,113765,0,1755681014,13871.982421279994,-18.26930108999659,53010.473707920006 2025-08-20,09:10:16.000,232,11066893,113765,0,1755681015,13871.982421279994,-18.26930108999659,53010.55755336 2025-08-20,09:10:17.000,232,11066853,113685,0,1755681016,13871.975684969999,-18.25520282999787,53010.70428288 2025-08-20,09:10:18.000,232,11066936,113645,0,1755681017,13871.982421279994,-18.26225195999723,53010.72524424 2025-08-20,09:10:19.000,232,11066892,113805,0,1755681018,13872.002630209994,-18.31159587000002,53010.82306392 2025-08-20,09:10:20.000,232,11066858,113725,0,1755681019,13872.00936651999,-18.346841519996815,53010.83703816 2025-08-20,09:10:21.000,232,11066927,113765,0,1755681020,13872.05652069,-18.346841519996815,53010.91389648 2025-08-20,09:10:22.000,232,11066890,113805,0,1755681021,13872.07672962,-18.346841519996815,53010.98376768 2025-08-20,09:10:23.000,232,11066913,113925,0,1755681022,13872.06999330999,-18.375038040001527,53011.03267752 2025-08-20,09:10:24.000,232,11066898,113645,0,1755681023,13872.083465929994,-18.396185429999605,53011.13748432001 2025-08-20,09:10:25.000,232,11066857,113885,0,1755681024,13872.11041116999,-18.375038040001527,53011.144471440006 2025-08-20,09:10:26.000,232,11066810,113165,0,1755681025,13872.144092719995,-18.459627600001113,53011.20735552 2025-08-20,09:10:27.000,232,11066822,113725,0,1755681026,13872.17103795999,-18.43848020999576,53011.291200960004 2025-08-20,09:10:28.000,232,11066883,113805,0,1755681027,13872.13735641,-18.47372585999983,53011.35408504001 2025-08-20,09:10:29.000,232,11066908,113725,0,1755681028,13872.123883789995,-18.501922379997268,53011.458891840004 2025-08-20,09:10:30.000,232,11066951,113765,0,1755681029,13872.09020223999,-18.53011890000198,53011.52177592001 2025-08-20,09:10:31.000,232,11066901,113805,0,1755681030,13872.11714748,-18.53011890000198,53011.61260848 2025-08-20,09:10:32.000,232,11066906,113725,0,1755681031,13872.13062009999,-18.53011890000198,53011.626582720004 2025-08-20,09:10:33.000,232,11066931,114085,0,1755681032,13872.123883789995,-18.523069769995345,53011.57068576001 2025-08-20,09:10:34.000,232,11066933,113725,0,1755681033,13872.17103795999,-18.5442171600007,53011.76632512001 2025-08-20,09:10:35.000,232,11066884,113845,0,1755681034,13872.144092719995,-18.572413679998135,53011.80126072 2025-08-20,09:10:36.000,232,11066882,113925,0,1755681035,13872.11714748,-18.593561069996213,53011.80824784001 2025-08-20,09:10:37.000,232,11066920,113725,0,1755681036,13872.123883789995,-18.593561069996213,53011.85715768001 2025-08-20,09:10:38.000,232,11066927,113805,0,1755681037,13872.144092719995,-18.621757590000925,53011.927028879996 2025-08-20,09:10:39.000,232,11066842,113845,0,1755681038,13872.11714748,-18.642904979999003,53011.9689516 2025-08-20,09:10:40.000,232,11066902,113725,0,1755681039,13872.13062009999,-18.64995410999836,53012.00388720001 2025-08-20,09:10:41.000,232,11066876,113725,0,1755681040,13872.17103795999,-18.67110149999644,53012.11568112 2025-08-20,09:10:42.000,232,11066872,113845,0,1755681041,13872.25860999,-18.6781506299958,53012.15760384 2025-08-20,09:10:43.000,232,11066928,113845,0,1755681042,13872.21819213,-18.741592799997306,53012.199526560005 2025-08-20,09:10:44.000,232,11066949,113805,0,1755681043,13872.23166474999,-18.70634715000051,53012.23446216 2025-08-20,09:10:45.000,232,11066881,113805,0,1755681044,13872.245137369995,-18.727494539998588,53012.262410639996 2025-08-20,09:10:46.000,232,11066867,113725,0,1755681045,13872.245137369995,-18.70634715000051,53012.26939776001 2025-08-20,09:10:47.000,232,11066865,113765,0,1755681046,13872.245137369995,-18.790936710000096,53012.367217440005 2025-08-20,09:10:48.000,232,11066886,113845,0,1755681047,13872.245137369995,-18.805034969998815,53012.4231144 2025-08-20,09:10:49.000,232,11066859,113805,0,1755681048,13872.224928439995,-18.812084099998174,53012.47202424 2025-08-20,09:10:50.000,232,11066948,113565,0,1755681049,13872.224928439995,-18.83323148999625,53012.50695984001 2025-08-20,09:10:51.000,232,11066927,113885,0,1755681050,13872.31250046999,-18.84028061999561,53012.5628568 2025-08-20,09:10:52.000,232,11066894,113765,0,1755681051,13872.29902785,-18.875526269999682,53012.59080528 2025-08-20,09:10:53.000,232,11066874,113685,0,1755681052,13872.29902785,-18.89667365999776,53012.59080528 2025-08-20,09:10:54.000,232,11066864,113845,0,1755681053,13872.33270939999,-18.910771919996478,53012.6676636 2025-08-20,09:10:55.000,232,11066880,113725,0,1755681054,13872.39333618999,-18.93191931000183,53012.72356056001 2025-08-20,09:10:56.000,232,11066891,113805,0,1755681055,13872.39333618999,-18.974214089997986,53012.75849616 2025-08-20,09:10:57.000,232,11066904,113765,0,1755681056,13872.37312725999,-18.93191931000183,53012.751509040005 2025-08-20,09:10:58.000,232,11066953,113685,0,1755681057,13872.37986357,-18.981263219997345,53012.77945752 2025-08-20,09:10:59.000,232,11066836,113725,0,1755681058,13872.39333618999,-18.974214089997986,53012.82836736 2025-08-20,09:11:00.000,232,11066896,113645,0,1755681059,13872.386599879996,-19.002410609995422,53012.90522568 2025-08-20,09:11:01.000,232,11066909,113765,0,1755681060,13872.42028143,-19.044705389998853,53012.94016128001 2025-08-20,09:11:02.000,232,11066869,113925,0,1755681061,13872.433754049991,-19.023558000000776,53013.00304536 2025-08-20,09:11:03.000,232,11066919,113965,0,1755681062,13872.41354511999,-19.05880364999757,53013.03099384001 2025-08-20,09:11:04.000,232,11066933,113765,0,1755681063,13872.541535010001,-19.044705389998853,53013.086890800005 2025-08-20,09:11:05.000,232,11066927,114125,0,1755681064,13872.521326080001,-19.05880364999757,53013.156762000006 2025-08-20,09:11:06.000,232,11066904,113965,0,1755681065,13872.501117150001,-19.07290190999629,53013.16374912 2025-08-20,09:11:07.000,232,11066948,113925,0,1755681066,13872.46069929,-19.07290190999629,53013.254581680005 2025-08-20,09:11:08.000,232,11066847,114085,0,1755681067,13872.474171909991,-19.05880364999757,53013.24759456001 2025-08-20,09:11:09.000,232,11066882,113765,0,1755681068,13872.42028143,-19.12929494999844,53013.31047864 2025-08-20,09:11:10.000,232,11066937,113925,0,1755681069,13872.44049036,-19.12224581999908,53013.35240136 2025-08-20,09:11:11.000,232,11066899,113845,0,1755681070,13872.447226669996,-19.087000170002284,53013.422272560005 2025-08-20,09:11:12.000,232,11066909,113885,0,1755681071,13872.453962979991,-19.12224581999908,53013.45720816 2025-08-20,09:11:13.000,232,11066869,113565,0,1755681072,13872.406808809996,-19.10814756000036,53013.436246799996 2025-08-20,09:11:14.000,232,11066895,113925,0,1755681073,13872.41354511999,-19.12929494999844,53013.492143760006 2025-08-20,09:11:15.000,232,11066938,113605,0,1755681074,13872.406808809996,-19.12224581999908,53013.53406648001 2025-08-20,09:11:16.000,232,11066887,113765,0,1755681075,13872.42028143,-19.11519668999972,53013.61092480001 2025-08-20,09:11:17.000,232,11066842,113645,0,1755681076,13872.42028143,-19.12224581999908,53013.65284752001 2025-08-20,09:11:18.000,232,11066919,113925,0,1755681077,13872.41354511999,-19.087000170002284,53013.66682176 2025-08-20,09:11:19.000,232,11066862,114045,0,1755681078,13872.41354511999,-19.12224581999908,53013.75066720001 2025-08-20,09:11:20.000,232,11066941,113725,0,1755681079,13872.4000725,-19.136344079997798,53013.75066720001 2025-08-20,09:11:21.000,232,11066915,113645,0,1755681080,13872.37986357,-19.164540599995235,53013.79957704001 2025-08-20,09:11:22.000,232,11066965,113725,0,1755681081,13872.35965464,-19.17158973000187,53013.76464144 2025-08-20,09:11:23.000,232,11066933,113565,0,1755681082,13872.37312725999,-19.150442339996516,53013.86246112 2025-08-20,09:11:24.000,232,11066881,113685,0,1755681083,13872.4000725,-19.157491469995875,53013.83451264 2025-08-20,09:11:25.000,232,11066947,113725,0,1755681084,13872.37312725999,-19.12929494999844,53013.925345200005 2025-08-20,09:11:26.000,232,11066867,113645,0,1755681085,13872.35965464,-19.17863886000123,53013.925345200005 2025-08-20,09:11:27.000,232,11066866,113805,0,1755681086,13872.366390949996,-19.192737119999947,53013.96726792001 2025-08-20,09:11:28.000,232,11066873,113725,0,1755681087,13872.346182019995,-19.220933639997384,53014.044126240005 2025-08-20,09:11:29.000,232,11066872,113725,0,1755681088,13872.366390949996,-19.284375809998892,53014.12098456 2025-08-20,09:11:30.000,232,11066914,113765,0,1755681089,13872.366390949996,-19.284375809998892,53014.093036080005 2025-08-20,09:11:31.000,232,11066920,113925,0,1755681090,13872.427017739996,-19.256179290001455,53014.1000232 2025-08-20,09:11:32.000,232,11066917,113805,0,1755681091,13872.4000725,-19.256179290001455,53014.12098456 2025-08-20,09:11:33.000,232,11066891,113605,0,1755681092,13872.427017739996,-19.24208102999546,53014.17688152 2025-08-20,09:11:34.000,232,11066914,113605,0,1755681093,13872.447226669996,-19.249130160002096,53014.21880424 2025-08-20,09:11:35.000,232,11066863,113525,0,1755681094,13872.467435599996,-19.277326679999533,53014.22579136 2025-08-20,09:11:36.000,232,11066845,113885,0,1755681095,13872.453962979991,-19.326670590002323,53014.23277848001 2025-08-20,09:11:37.000,232,11066862,113685,0,1755681096,13872.474171909991,-19.35486710999976,53014.26771408 2025-08-20,09:11:38.000,232,11066910,113725,0,1755681097,13872.453962979991,-19.397161889995914,53014.29566256 2025-08-20,09:11:39.000,232,11066917,113925,0,1755681098,13872.433754049991,-19.390112759996555,53014.35854664 2025-08-20,09:11:40.000,232,11066888,113485,0,1755681099,13872.447226669996,-19.432407539999986,53014.37252088001 2025-08-20,09:11:41.000,232,11066908,113925,0,1755681100,13872.433754049991,-19.460604059997422,53014.42143072001 2025-08-20,09:11:42.000,232,11066933,113725,0,1755681101,13872.474171909991,-19.4817514499955,53014.45636632 2025-08-20,09:11:43.000,232,11066904,113845,0,1755681102,13872.453962979991,-19.502898840000853,53014.50527616 2025-08-20,09:11:44.000,232,11066876,113485,0,1755681103,13872.453962979991,-19.46765318999678,53014.47034056001 2025-08-20,09:11:45.000,232,11066927,113725,0,1755681104,13872.447226669996,-19.495849710001494,53014.547198880005 2025-08-20,09:11:46.000,232,11066892,113765,0,1755681105,13872.433754049991,-19.495849710001494,53014.54021176001 2025-08-20,09:11:47.000,232,11066851,113685,0,1755681106,13872.41354511999,-19.559291879995726,53014.610082959996 2025-08-20,09:11:48.000,232,11066903,113805,0,1755681107,13872.453962979991,-19.545193619997008,53014.63803144001 2025-08-20,09:11:49.000,232,11066892,113805,0,1755681108,13872.46069929,-19.559291879995726,53014.65200568 2025-08-20,09:11:50.000,232,11066873,113405,0,1755681109,13872.467435599996,-19.545193619997008,53014.665979920006 2025-08-20,09:11:51.000,232,11066914,113845,0,1755681110,13872.44049036,-19.58043927000108,53014.63104432 2025-08-20,09:11:52.000,232,11066941,113605,0,1755681111,13872.494380839991,-19.615684919997875,53014.70790264001 2025-08-20,09:11:53.000,232,11066902,113965,0,1755681112,13872.487644529996,-19.615684919997875,53014.73585112001 2025-08-20,09:11:54.000,232,11066892,113845,0,1755681113,13872.528062389996,-19.58748840000044,53014.75681248001 2025-08-20,09:11:55.000,232,11066915,113805,0,1755681114,13872.608898109997,-19.629783179996593,53014.85463216001 2025-08-20,09:11:56.000,232,11066926,113765,0,1755681115,13872.575216559992,-19.672077960000024,53014.84065792 2025-08-20,09:11:57.000,232,11066857,113765,0,1755681116,13872.635843349992,-19.665028830000665,53014.882580640005 2025-08-20,09:11:58.000,232,11066955,113605,0,1755681117,13872.635843349992,-19.657979700001306,53014.88956776 2025-08-20,09:11:59.000,232,11066863,113845,0,1755681118,13872.662788590002,-19.650930570001947,53014.99437456001 2025-08-20,09:12:00.000,232,11066926,113765,0,1755681119,13872.642579660002,-19.636832309995953,53014.96642608 2025-08-20,09:12:01.000,232,11066914,113725,0,1755681120,13872.682997520002,-19.608635789998516,53015.07123288001 2025-08-20,09:12:02.000,232,11066899,113725,0,1755681121,13872.730151689997,-19.636832309995953,53015.06424576 2025-08-20,09:12:03.000,232,11066941,113725,0,1755681122,13872.703206450002,-19.629783179996593,53015.029310160004 2025-08-20,09:12:04.000,232,11066963,113605,0,1755681123,13872.750360619997,-19.615684919997875,53015.099181360005 2025-08-20,09:12:05.000,232,11066893,113805,0,1755681124,13872.757096929992,-19.594537529999798,53015.21097528001 2025-08-20,09:12:06.000,232,11066916,114005,0,1755681125,13872.757096929992,-19.650930570001947,53015.17603968 2025-08-20,09:12:07.000,232,11066880,113805,0,1755681126,13872.790778479997,-19.629783179996593,53015.217962400005 2025-08-20,09:12:08.000,232,11066894,113845,0,1755681127,13872.831196339997,-19.657979700001306,53015.28084648 2025-08-20,09:12:09.000,232,11066817,113845,0,1755681128,13872.797514789992,-19.629783179996593,53015.3227692 2025-08-20,09:12:10.000,232,11066926,113845,0,1755681129,13872.831196339997,-19.650930570001947,53015.37866616001 2025-08-20,09:12:11.000,232,11066872,113525,0,1755681130,13872.898559439993,-19.665028830000665,53015.44155024 2025-08-20,09:12:12.000,232,11066886,113845,0,1755681131,13872.938977299993,-19.650930570001947,53015.47648584001 2025-08-20,09:12:13.000,232,11066925,113885,0,1755681132,13872.905295750003,-19.672077960000024,53015.46949872 2025-08-20,09:12:14.000,232,11066891,114045,0,1755681133,13872.972658849998,-19.657979700001306,53015.58827976 2025-08-20,09:12:15.000,232,11066879,113485,0,1755681134,13872.999604089993,-19.6932253499981,53015.58827976 2025-08-20,09:12:16.000,232,11066972,113405,0,1755681135,13872.986131469988,-19.629783179996593,53015.64417672001 2025-08-20,09:12:17.000,232,11066913,113485,0,1755681136,13872.992867779998,-19.679127089999383,53015.700073680004 2025-08-20,09:12:18.000,232,11066906,113805,0,1755681137,13873.006340399988,-19.629783179996593,53015.69308656001 2025-08-20,09:12:19.000,232,11066890,113845,0,1755681138,13873.033285639998,-19.622734049997234,53015.73500928 2025-08-20,09:12:20.000,232,11066964,113485,0,1755681139,13873.066967189989,-19.665028830000665,53015.88173880001 2025-08-20,09:12:21.000,232,11066879,113485,0,1755681140,13873.066967189989,-19.665028830000665,53015.93064864001 2025-08-20,09:12:22.000,232,11066914,114085,0,1755681141,13873.046758259989,-19.657979700001306,53015.97955848001 2025-08-20,09:12:23.000,232,11066933,113765,0,1755681142,13873.026549329988,-19.657979700001306,53016.007506960006 2025-08-20,09:12:24.000,232,11066897,113725,0,1755681143,13873.100648739994,-19.657979700001306,53016.07737816001 2025-08-20,09:12:25.000,232,11066861,113605,0,1755681144,13873.107385049989,-19.650930570001947,53016.07039104 2025-08-20,09:12:26.000,232,11066864,113405,0,1755681145,13873.147802909989,-19.64388143999531,53016.14026224 2025-08-20,09:12:27.000,232,11066867,113805,0,1755681146,13873.141066599994,-19.665028830000665,53016.13327512 2025-08-20,09:12:28.000,232,11066861,113445,0,1755681147,13873.141066599994,-19.657979700001306,53016.203146320004 2025-08-20,09:12:29.000,232,11066936,113285,0,1755681148,13873.18822076999,-19.6932253499981,53016.23808192 2025-08-20,09:12:30.000,232,11066879,114005,0,1755681149,13873.181484459994,-19.70027447999746,53016.28000464 2025-08-20,09:12:31.000,232,11066882,113685,0,1755681150,13873.215166009999,-19.71437273999618,53016.300966 2025-08-20,09:12:32.000,232,11066909,113645,0,1755681151,13873.24884755999,-19.735520130001532,53016.41974704 2025-08-20,09:12:33.000,232,11066936,113845,0,1755681152,13873.26905648999,-19.721421869995538,53016.49660536 2025-08-20,09:12:34.000,232,11066895,113565,0,1755681153,13873.322946969995,-19.71437273999618,53016.5455152 2025-08-20,09:12:35.000,232,11066961,113405,0,1755681154,13873.37683745,-19.735520130001532,53016.58045080001 2025-08-20,09:12:36.000,232,11066871,113645,0,1755681155,13873.322946969995,-19.74961839000025,53016.64333488 2025-08-20,09:12:37.000,232,11066939,113805,0,1755681156,13873.39704638,-19.784864039997046,53016.706218960004 2025-08-20,09:12:38.000,232,11066903,113645,0,1755681157,13873.37683745,-19.806011429995124,53016.727180320006 2025-08-20,09:12:40.000,232,11066862,113485,0,1755681159,13873.37683745,-19.834207949999836,53016.81801288001 2025-08-20,09:12:41.000,232,11066911,113925,0,1755681160,13873.39704638,-19.848306209998555,53016.88788408001 2025-08-20,09:12:42.000,232,11066884,113805,0,1755681161,13873.39031006999,-19.820109690001118,53016.93679392001 2025-08-20,09:12:43.000,232,11066865,113765,0,1755681162,13873.383573759995,-19.862404469997273,53016.98570376001 2025-08-20,09:12:44.000,232,11066945,113805,0,1755681163,13873.37010113999,-19.87650272999599,53017.013652240006 2025-08-20,09:12:45.000,232,11066906,113765,0,1755681164,13873.39704638,-19.92584663999878,53017.0695492 2025-08-20,09:12:46.000,232,11066909,113725,0,1755681165,13873.28926541999,-19.904699250000704,53017.111471920005 2025-08-20,09:12:47.000,232,11066940,113805,0,1755681166,13873.262320179994,-19.968141420002212,53017.14640752 2025-08-20,09:12:48.000,232,11066908,113725,0,1755681167,13873.282529109994,-19.98223968000093,53017.160381760004 2025-08-20,09:12:49.000,232,11066932,113685,0,1755681168,13873.26905648999,-20.045681849995162,53017.181343120006 2025-08-20,09:12:50.000,232,11066948,113725,0,1755681169,13873.262320179994,-20.017485329997726,53017.30711128 2025-08-20,09:12:51.000,232,11066927,113685,0,1755681170,13873.262320179994,-20.066829240000516,53017.3140984 2025-08-20,09:12:52.000,232,11066935,113685,0,1755681171,13873.221902319994,-20.080927499999234,53017.349034000006 2025-08-20,09:12:53.000,232,11066850,113725,0,1755681172,13873.174748149999,-20.11617314999603,53017.376982480004 2025-08-20,09:12:54.000,232,11066856,113525,0,1755681173,13873.18822076999,-20.12322227999539,53017.43287944 2025-08-20,09:12:55.000,232,11066913,113845,0,1755681174,13873.161275529994,-20.186664449996897,53017.4538408 2025-08-20,09:12:56.000,232,11066856,113765,0,1755681175,13873.134330289999,-20.20781184000225,53017.516724880006 2025-08-20,09:12:57.000,232,11066956,113565,0,1755681176,13873.066967189989,-20.228959230000328,53017.50973776001 2025-08-20,09:12:58.000,232,11066886,113445,0,1755681177,13873.006340399988,-20.313548789999913,53017.50275064 2025-08-20,09:12:59.000,232,11066905,113925,0,1755681178,13873.026549329988,-20.32764704999863,53017.565634720006 2025-08-20,09:13:00.000,232,11066865,113645,0,1755681179,13872.999604089993,-20.34174530999735,53017.5935832 2025-08-20,09:13:01.000,232,11066915,114125,0,1755681180,13872.979395159993,-20.37699096000142,53017.58659608001 2025-08-20,09:13:02.000,232,11066946,114005,0,1755681181,13872.952449919998,-20.34174530999735,53017.62153168 2025-08-20,09:13:03.000,232,11066889,113685,0,1755681182,13872.999604089993,-20.37699096000142,53017.6285188 2025-08-20,09:13:04.000,232,11066951,113765,0,1755681183,13872.952449919998,-20.38404009000078,53017.684415760006 2025-08-20,09:13:05.000,232,11066869,113725,0,1755681184,13872.938977299993,-20.412236609998217,53017.663454400004 2025-08-20,09:13:06.000,232,11066883,113805,0,1755681185,13872.918768369993,-20.440433129995654,53017.684415760006 2025-08-20,09:13:07.000,232,11066887,113485,0,1755681186,13872.932240989998,-20.419285739997576,53017.74729984 2025-08-20,09:13:08.000,232,11066872,113925,0,1755681187,13872.891823129998,-20.482727909999085,53017.82415816001 2025-08-20,09:13:09.000,232,11066862,114125,0,1755681188,13872.891823129998,-20.475678779999726,53017.8381324 2025-08-20,09:13:10.000,232,11066873,113725,0,1755681189,13872.959186229993,-20.475678779999726,53017.831145280004 2025-08-20,09:13:11.000,232,11066928,113765,0,1755681190,13872.945713609988,-20.482727909999085,53017.88704224 2025-08-20,09:13:12.000,232,11066858,113565,0,1755681191,13872.972658849998,-20.496826169997803,53017.95691344 2025-08-20,09:13:13.000,232,11066885,113765,0,1755681192,13872.945713609988,-20.52502268999524,53017.949926320005 2025-08-20,09:13:14.000,232,11066929,113645,0,1755681193,13872.959186229993,-20.51797355999588,53017.998836160004 2025-08-20,09:13:15.000,232,11066915,113885,0,1755681194,13872.972658849998,-20.57436659999803,53018.06172024001 2025-08-20,09:13:16.000,232,11066937,113485,0,1755681195,13872.959186229993,-20.6096122500021,53018.068707360006 2025-08-20,09:13:17.000,232,11066892,113845,0,1755681196,13872.952449919998,-20.63075964000018,53018.12460432 2025-08-20,09:13:18.000,232,11066906,113765,0,1755681197,13872.999604089993,-20.62371051000082,53018.13857856001 2025-08-20,09:13:19.000,232,11066939,113645,0,1755681198,13872.999604089993,-20.61666138000146,53018.15953992001 2025-08-20,09:13:20.000,232,11066855,113765,0,1755681199,13872.945713609988,-20.63075964000018,53018.22941112001 2025-08-20,09:13:21.000,232,11066878,113565,0,1755681200,13872.925504679988,-20.637808769999538,53018.215436880004 2025-08-20,09:13:22.000,232,11066874,113645,0,1755681201,13872.912032059998,-20.694201810001687,53018.27133384 2025-08-20,09:13:23.000,232,11066908,113325,0,1755681202,13872.932240989998,-20.708300070000405,53018.29928232 2025-08-20,09:13:24.000,232,11066882,113765,0,1755681203,13872.891823129998,-20.673054419996333,53018.34120504 2025-08-20,09:13:25.000,232,11066934,114045,0,1755681204,13872.925504679988,-20.729447459998482,53018.39011488 2025-08-20,09:13:26.000,232,11066910,113765,0,1755681205,13872.986131469988,-20.729447459998482,53018.44601184001 2025-08-20,09:13:27.000,232,11066886,113725,0,1755681206,13872.992867779998,-20.78584050000063,53018.47396032001 2025-08-20,09:13:28.000,232,11066913,113845,0,1755681207,13873.053494569998,-20.764693109995278,53018.50889592 2025-08-20,09:13:29.000,232,11066893,113485,0,1755681208,13873.093912429998,-20.73649658999784,53018.56479288001 2025-08-20,09:13:30.000,232,11066907,113645,0,1755681209,13873.141066599994,-20.7435457199972,53018.58575424 2025-08-20,09:13:31.000,232,11066841,113765,0,1755681210,13873.100648739994,-20.722398329999123,53018.65562544 2025-08-20,09:13:32.000,232,11066819,113725,0,1755681211,13873.120857669994,-20.722398329999123,53018.690561040006 2025-08-20,09:13:33.000,232,11066909,113805,0,1755681212,13873.127593979989,-20.78584050000063,53018.718509520004 2025-08-20,09:13:34.000,232,11066881,113845,0,1755681213,13873.093912429998,-20.778791370001272,53018.78139360001 2025-08-20,09:13:35.000,232,11066905,113725,0,1755681214,13873.100648739994,-20.78584050000063,53018.80235496 2025-08-20,09:13:36.000,232,11066911,113965,0,1755681215,13873.073703499998,-20.79993875999935,53018.85126480001 2025-08-20,09:13:37.000,232,11066873,113845,0,1755681216,13873.093912429998,-20.80698788999871,53018.98402008 2025-08-20,09:13:38.000,232,11066925,113805,0,1755681217,13873.100648739994,-20.84928267000214,53019.01196856 2025-08-20,09:13:39.000,232,11066900,113765,0,1755681218,13873.120857669994,-20.877479189999576,53019.03991704 2025-08-20,09:13:40.000,232,11066879,113765,0,1755681219,13873.147802909989,-20.912724839996372,53019.08183976 2025-08-20,09:13:41.000,232,11066929,113885,0,1755681220,13873.147802909989,-20.828135279996786,53019.11677536001 2025-08-20,09:13:42.000,232,11066885,113725,0,1755681221,13873.147802909989,-20.863380930000858,53019.2006208 2025-08-20,09:13:43.000,232,11066917,113965,0,1755681222,13873.154539219999,-20.8563318000015,53019.242543520006 2025-08-20,09:13:44.000,232,11066909,113885,0,1755681223,13873.168011839989,-20.898626579997654,53019.29844048 2025-08-20,09:13:45.000,232,11066873,113885,0,1755681224,13873.20842969999,-20.91977396999573,53019.32638896 2025-08-20,09:13:46.000,232,11066919,113445,0,1755681225,13873.24884755999,-20.9902652699966,53019.42420864 2025-08-20,09:13:47.000,232,11066918,113725,0,1755681226,13873.262320179994,-20.962068749999162,53019.45215712001 2025-08-20,09:13:48.000,232,11066938,113725,0,1755681227,13873.33641959,-20.97616700999788,53019.52202832001 2025-08-20,09:13:49.000,232,11066914,113805,0,1755681228,13873.33641959,-20.98321613999724,53019.577925280006 2025-08-20,09:13:50.000,232,11066879,113765,0,1755681229,13873.39031006999,-21.01846179000131,53019.626835120005 2025-08-20,09:13:51.000,232,11066842,113605,0,1755681230,13873.45767317,-20.997314399995958,53019.64779648001 2025-08-20,09:13:52.000,232,11066846,113725,0,1755681231,13873.47114578999,-21.004363529995317,53019.73862904001 2025-08-20,09:13:53.000,232,11066913,113565,0,1755681232,13873.504827339995,-21.01846179000131,53019.77356464 2025-08-20,09:13:54.000,232,11066919,113725,0,1755681233,13873.53177257999,-21.03256005000003,53019.85741008001 2025-08-20,09:13:55.000,232,11066890,113525,0,1755681234,13873.53850889,-21.03256005000003,53019.92728128 2025-08-20,09:13:56.000,232,11066941,114005,0,1755681235,13873.55198150999,-21.053707439998107,53019.93426840001 2025-08-20,09:13:57.000,232,11066854,113765,0,1755681236,13873.61260829999,-21.096002220001537,53020.00413960001 2025-08-20,09:13:58.000,232,11066912,113845,0,1755681237,13873.59239936999,-21.14534612999705,53020.080997920006 2025-08-20,09:13:59.000,232,11066925,113565,0,1755681238,13873.63281722999,-21.103051350000896,53020.080997920006 2025-08-20,09:14:00.000,232,11066870,113565,0,1755681239,13873.65976247,-21.131247869998333,53020.17183048001 2025-08-20,09:14:01.000,232,11066822,114085,0,1755681240,13873.727125569996,-21.138296999997692,53020.2836244 2025-08-20,09:14:02.000,232,11066898,113645,0,1755681241,13873.693444019991,-21.081903959995543,53020.3534956 2025-08-20,09:14:03.000,232,11066862,113805,0,1755681242,13873.740598190001,-21.131247869998333,53020.37445696 2025-08-20,09:14:04.000,232,11066898,113885,0,1755681243,13873.754070809991,-21.117149609999615,53020.43734104001 2025-08-20,09:14:05.000,232,11066932,113805,0,1755681244,13873.740598190001,-21.131247869998333,53020.47926376 2025-08-20,09:14:06.000,232,11066864,113685,0,1755681245,13873.720389260001,-21.138296999997692,53020.54214784 2025-08-20,09:14:07.000,232,11066813,113885,0,1755681246,13873.727125569996,-21.138296999997692,53020.57708344001 2025-08-20,09:14:08.000,232,11066841,113645,0,1755681247,13873.6799714,-21.15239525999641,53020.61900616 2025-08-20,09:14:09.000,232,11066895,113685,0,1755681248,13873.6799714,-21.20878829999856,53020.68887736 2025-08-20,09:14:10.000,232,11066891,113765,0,1755681249,13873.673235089991,-21.20878829999856,53020.7377872 2025-08-20,09:14:11.000,232,11066880,113685,0,1755681250,13873.70018033,-21.222886559997278,53020.76573568 2025-08-20,09:14:12.000,232,11066861,113925,0,1755681251,13873.646289849996,-21.236984819995996,53020.79368416001 2025-08-20,09:14:13.000,232,11066903,113845,0,1755681252,13873.63281722999,-21.25813221000135,53020.81464552 2025-08-20,09:14:14.000,232,11066850,113725,0,1755681253,13873.666498779996,-21.25813221000135,53020.82861976 2025-08-20,09:14:15.000,232,11066824,113725,0,1755681254,13873.686707709996,-21.244033949995355,53020.89150384001 2025-08-20,09:14:16.000,232,11066905,113845,0,1755681255,13873.713652949991,-21.25813221000135,53021.00329776 2025-08-20,09:14:17.000,232,11066841,113965,0,1755681256,13873.70018033,-21.25108308000199,53020.95438792 2025-08-20,09:14:18.000,232,11066821,113725,0,1755681257,13873.713652949991,-21.32157437999558,53021.00329776 2025-08-20,09:14:19.000,232,11066850,113805,0,1755681258,13873.65976247,-21.307476119996863,53021.10111744 2025-08-20,09:14:20.000,232,11066889,113845,0,1755681259,13873.626080919996,-21.328623510002217,53021.10111744 2025-08-20,09:14:21.000,232,11066896,113685,0,1755681260,13873.59913568,-21.356820029999653,53021.184962880005 2025-08-20,09:14:22.000,232,11066876,113565,0,1755681261,13873.57892675,-21.356820029999653,53021.21989848 2025-08-20,09:14:23.000,232,11066826,113765,0,1755681262,13873.55198150999,-21.406163939995167,53021.254834080006 2025-08-20,09:14:24.000,232,11066886,113725,0,1755681263,13873.4778821,-21.44140958999924,53021.21989848 2025-08-20,09:14:25.000,232,11066807,113885,0,1755681264,13873.444200549995,-21.455507849997957,53021.254834080006 2025-08-20,09:14:26.000,232,11066838,114205,0,1755681265,13873.41051899999,-21.511900890000106,53021.33867952 2025-08-20,09:14:27.000,232,11066844,113685,0,1755681266,13873.403782689995,-21.518950019999465,53021.34566664001 2025-08-20,09:14:28.000,232,11066890,114085,0,1755681267,13873.34989220999,-21.511900890000106,53021.42951208 2025-08-20,09:14:29.000,232,11066894,113605,0,1755681268,13873.262320179994,-21.56124479999562,53021.41553784001 2025-08-20,09:14:30.000,232,11066921,113685,0,1755681269,13873.262320179994,-21.596490449999692,53021.471434800005 2025-08-20,09:14:31.000,232,11066905,113765,0,1755681270,13873.215166009999,-21.638785229995847,53021.45746056 2025-08-20,09:14:32.000,232,11066898,113725,0,1755681271,13873.194957079999,-21.695178269997996,53021.51335752001 2025-08-20,09:14:33.000,232,11066885,113765,0,1755681272,13873.201693389994,-21.758620439999504,53021.51335752001 2025-08-20,09:14:34.000,232,11066827,113805,0,1755681273,13873.201693389994,-21.737473050001427,53021.569254480004 2025-08-20,09:14:35.000,232,11066847,113845,0,1755681274,13873.181484459994,-21.758620439999504,53021.59720296 2025-08-20,09:14:36.000,232,11066878,113685,0,1755681275,13873.161275529994,-21.772718699998222,53021.61117720001 2025-08-20,09:14:37.000,232,11066889,113765,0,1755681276,13873.107385049989,-21.815013480001653,53021.61117720001 2025-08-20,09:14:38.000,232,11066859,113845,0,1755681277,13873.080439809994,-21.871406519996526,53021.65309992 2025-08-20,09:14:39.000,232,11066856,113725,0,1755681278,13873.080439809994,-21.906652170000598,53021.66707416 2025-08-20,09:14:40.000,232,11066893,113765,0,1755681279,13873.120857669994,-21.913701299999957,53021.70200976001 2025-08-20,09:14:41.000,232,11066882,113565,0,1755681280,13873.100648739994,-21.934848689998034,53021.67406128 2025-08-20,09:14:42.000,232,11066883,113565,0,1755681281,13873.114121359999,-21.998290859999543,53021.736945360004 2025-08-20,09:14:43.000,232,11066950,113725,0,1755681282,13873.134330289999,-21.991241730000183,53021.736945360004 2025-08-20,09:14:44.000,232,11066892,113645,0,1755681283,13873.100648739994,-22.0053399899989,53021.757906720006 2025-08-20,09:14:45.000,232,11066879,113845,0,1755681284,13873.141066599994,-22.040585639995697,53021.7858552 2025-08-20,09:14:46.000,232,11066836,113805,0,1755681285,13873.080439809994,-22.06878216000041,53021.855726400005 2025-08-20,09:14:47.000,232,11066911,113805,0,1755681286,13873.053494569998,-22.104027809997206,53021.87668776001 2025-08-20,09:14:48.000,232,11066953,113685,0,1755681287,13873.053494569998,-22.132224330001918,53021.93258472 2025-08-20,09:14:49.000,232,11066911,113765,0,1755681288,13873.040021949993,-22.146322590000636,53021.91162336 2025-08-20,09:14:50.000,232,11066879,113445,0,1755681289,13873.019813019993,-22.132224330001918,53021.95354608 2025-08-20,09:14:51.000,232,11066856,113845,0,1755681290,13873.053494569998,-22.20271562999551,53021.98149456 2025-08-20,09:14:52.000,232,11066873,113405,0,1755681291,13873.046758259989,-22.19566649999615,53022.00245592 2025-08-20,09:14:53.000,232,11066914,113805,0,1755681292,13872.999604089993,-22.266157799997018,53022.023417280005 2025-08-20,09:14:54.000,232,11066885,113725,0,1755681293,13872.932240989998,-22.266157799997018,53022.08630136001 2025-08-20,09:14:55.000,232,11066890,113805,0,1755681294,13872.932240989998,-22.322550839999167,53022.07931424 2025-08-20,09:14:56.000,232,11066906,113605,0,1755681295,13872.871614199998,-22.371894750001957,53022.093288480006 2025-08-20,09:14:57.000,232,11066874,113845,0,1755681296,13872.918768369993,-22.407140399998752,53022.14918544 2025-08-20,09:14:58.000,232,11066864,113725,0,1755681297,13872.898559439993,-22.41418952999811,53022.18412104001 2025-08-20,09:14:59.000,232,11066919,113885,0,1755681298,13872.851405269997,-22.47763169999962,53022.12822408 2025-08-20,09:15:00.000,232,11066862,113925,0,1755681299,13872.824460030002,-22.498779089997697,53022.191108160005 2025-08-20,09:15:01.000,232,11066882,113485,0,1755681300,13872.824460030002,-22.548123000000487,53022.191108160005 2025-08-20,09:15:02.000,232,11066890,113925,0,1755681301,13872.804251100002,-22.53402474000177,53022.21905664 2025-08-20,09:15:03.000,232,11066894,113605,0,1755681302,13872.736887999992,-22.555172129999846,53022.19809528 2025-08-20,09:15:04.000,232,11066878,113725,0,1755681303,13872.662788590002,-22.625663430000714,53022.2749536 2025-08-20,09:15:05.000,232,11066878,113725,0,1755681304,13872.649315969997,-22.597466909996,53022.29591496 2025-08-20,09:15:06.000,232,11066873,113645,0,1755681305,13872.602161800001,-22.675007339996228,53022.30290208001 2025-08-20,09:15:07.000,232,11066884,113725,0,1755681306,13872.534798699991,-22.69615473000158,53022.309889200005 2025-08-20,09:15:08.000,232,11066907,113765,0,1755681307,13872.474171909991,-22.759596899995813,53022.31687632 2025-08-20,09:15:09.000,232,11066856,113925,0,1755681308,13872.48090822,-22.794842549999885,53022.35181192001 2025-08-20,09:15:10.000,232,11066881,113725,0,1755681309,13872.48090822,-22.82303906999732,53022.36578616 2025-08-20,09:15:11.000,232,11066891,113765,0,1755681310,13872.406808809996,-22.8441864599954,53022.414696 2025-08-20,09:15:12.000,232,11066844,113725,0,1755681311,13872.41354511999,-22.83008819999668,53022.38674752 2025-08-20,09:15:13.000,232,11066873,113725,0,1755681312,13872.37986357,-22.89353036999819,53022.37976040001 2025-08-20,09:15:14.000,232,11066787,113765,0,1755681313,13872.27881892,-22.949923410000338,53022.407708880004 2025-08-20,09:15:15.000,232,11066917,113805,0,1755681314,13872.23166474999,-22.985169059997133,53022.39373464 2025-08-20,09:15:16.000,232,11066803,113765,0,1755681315,13872.17777427,-23.00631644999521,53022.39373464 2025-08-20,09:15:17.000,232,11066834,113605,0,1755681316,13872.123883789995,-23.09795514000143,53022.42168312001 2025-08-20,09:15:18.000,232,11066856,113925,0,1755681317,13872.083465929994,-23.126151659998868,53022.414696 2025-08-20,09:15:19.000,232,11066816,113645,0,1755681318,13872.083465929994,-23.140249919997586,53022.4845672 2025-08-20,09:15:20.000,232,11066922,113565,0,1755681319,13872.02957544999,-23.1684464400023,53022.46360584 2025-08-20,09:15:21.000,232,11066845,113725,0,1755681320,13871.982421279994,-23.253036000001885,53022.54046416001 2025-08-20,09:15:22.000,232,11066919,114045,0,1755681321,13871.975684969999,-23.29533077999804,53022.49155432 2025-08-20,09:15:23.000,232,11066892,113845,0,1755681322,13871.942003419994,-23.316478169996117,53022.44264448 2025-08-20,09:15:24.000,232,11066868,113605,0,1755681323,13871.888112939989,-23.3023799099974,53022.53347704 2025-08-20,09:15:25.000,232,11066815,113765,0,1755681324,13871.820749839993,-23.35172382000019,53022.50552856 2025-08-20,09:15:26.000,232,11066827,113765,0,1755681325,13871.739914119993,-23.408116860002337,53022.51950280001 2025-08-20,09:15:27.000,232,11066842,113565,0,1755681326,13871.733177809998,-23.45746076999785,53022.54046416001 2025-08-20,09:15:28.000,232,11066842,114045,0,1755681327,13871.672551019998,-23.51385381,53022.56142552 2025-08-20,09:15:29.000,232,11066803,114085,0,1755681328,13871.611924229997,-23.605492499998945,53022.596361120006 2025-08-20,09:15:30.000,232,11066907,113645,0,1755681329,13871.618660539993,-23.654836410001735,53022.56142552 2025-08-20,09:15:31.000,232,11066858,113725,0,1755681330,13871.564770060002,-23.69008205999853,53022.54046416001 2025-08-20,09:15:32.000,232,11066846,113805,0,1755681331,13871.517615889992,-23.718278579995967,53022.53347704 2025-08-20,09:15:33.000,232,11066877,113845,0,1755681332,13871.470461719997,-23.767622489998757,53022.58238688 2025-08-20,09:15:34.000,232,11066864,113765,0,1755681333,13871.355944449992,-23.824015530000906,53022.56841264001 2025-08-20,09:15:35.000,232,11066865,113805,0,1755681334,13871.382889690001,-23.88745769999514,53022.58238688 2025-08-20,09:15:36.000,232,11066883,113645,0,1755681335,13871.308790279996,-23.901555960001133,53022.58937400001 2025-08-20,09:15:37.000,232,11066872,113805,0,1755681336,13871.322262900001,-23.972047260002,53022.54745128001 2025-08-20,09:15:38.000,232,11066861,113685,0,1755681337,13871.288581349996,-24.049587690002227,53022.596361120006 2025-08-20,09:15:39.000,232,11066855,113845,0,1755681338,13871.20100932,-24.120078989995818,53022.54745128001 2025-08-20,09:15:40.000,232,11066826,113765,0,1755681339,13871.1201736,-24.190570289996685,53022.596361120006 2025-08-20,09:15:41.000,232,11066888,113565,0,1755681340,13871.11343728999,-24.254012459998194,53022.5544384 2025-08-20,09:15:42.000,232,11066852,113725,0,1755681341,13871.046074189995,-24.33155288999842,53022.56142552 2025-08-20,09:15:43.000,232,11066833,113805,0,1755681342,13870.99218370999,-24.37384767000185,53022.575399760004 2025-08-20,09:15:44.000,232,11066859,113765,0,1755681343,13870.945029539995,-24.437289839996083,53022.5544384 2025-08-20,09:15:45.000,232,11066843,114045,0,1755681344,13870.884402749994,-24.486633749998873,53022.51251568 2025-08-20,09:15:46.000,232,11066820,113485,0,1755681345,13870.749676549989,-24.543026790001022,53022.49155432 2025-08-20,09:15:47.000,232,11066843,113645,0,1755681346,13870.695786069999,-24.634665479999967,53022.46360584 2025-08-20,09:15:48.000,232,11066892,113645,0,1755681347,13870.662104519994,-24.67696025999612,53022.46360584 2025-08-20,09:15:49.000,232,11066866,114045,0,1755681348,13870.581268799993,-24.768598950002342,53022.45661872 2025-08-20,09:15:50.000,232,11066873,113565,0,1755681349,13870.527378319988,-24.810893729998497,53022.39373464 2025-08-20,09:15:51.000,232,11066868,113725,0,1755681350,13870.466751530003,-24.91663067999616,53022.38674752 2025-08-20,09:15:52.000,232,11066870,113725,0,1755681351,13870.412861049997,-24.91663067999616,53022.36578616 2025-08-20,09:15:53.000,232,11066865,113725,0,1755681352,13870.365706880002,-24.987121979997028,53022.3448248 2025-08-20,09:15:54.000,232,11066858,113765,0,1755681353,13870.305080090002,-25.0223676300011,53022.33085056001 2025-08-20,09:15:55.000,232,11066834,113925,0,1755681354,13870.271398539997,-25.092858930001967,53022.33783768 2025-08-20,09:15:56.000,232,11066840,113565,0,1755681355,13870.183826510001,-25.114006320000044,53022.30290208001 2025-08-20,09:15:57.000,232,11066878,113725,0,1755681356,13870.116463409991,-25.14925196999684,53022.309889200005 2025-08-20,09:15:58.000,232,11066884,113885,0,1755681357,13870.008682449996,-25.163350229995558,53022.28194072001 2025-08-20,09:15:59.000,232,11066897,113605,0,1755681358,13869.92111042,-25.233841529996425,53022.23303088001 2025-08-20,09:16:00.000,232,11066874,113725,0,1755681359,13869.81332945999,-25.283185439999215,53022.191108160005 2025-08-20,09:16:01.000,232,11066842,113565,0,1755681360,13869.75943898,-25.339578480001364,53022.14918544 2025-08-20,09:16:02.000,232,11066831,113725,0,1755681361,13869.6381854,-25.403020649995597,53022.17713392 2025-08-20,09:16:03.000,232,11066874,113765,0,1755681362,13869.483250269994,-25.452364559998387,53022.10726272 2025-08-20,09:16:04.000,232,11066810,113805,0,1755681363,13869.436096099998,-25.508757600000536,53022.0304044 2025-08-20,09:16:05.000,232,11066916,113725,0,1755681364,13869.314842519998,-25.55810150999605,53022.03739152001 2025-08-20,09:16:06.000,232,11066835,113765,0,1755681365,13869.220534179993,-25.59334716000012,53021.98848168 2025-08-20,09:16:07.000,232,11066884,113645,0,1755681366,13869.132962149997,-25.66383846000099,53021.925597600006 2025-08-20,09:16:08.000,232,11066815,113925,0,1755681367,13869.079071669992,-25.670887590000348,53021.93258472 2025-08-20,09:16:09.000,232,11066808,113845,0,1755681368,13868.978027019992,-25.72728062999522,53021.84175216 2025-08-20,09:16:10.000,232,11066859,113765,0,1755681369,13868.876982369991,-25.762526279999292,53021.806816560005 2025-08-20,09:16:11.000,232,11066916,113765,0,1755681370,13868.77593771999,-25.81891932000144,53021.7858552 2025-08-20,09:16:12.000,232,11066835,113325,0,1755681371,13868.66142045,-25.875312359996315,53021.70200976001 2025-08-20,09:16:13.000,232,11066889,113645,0,1755681372,13868.58058473,-25.924656269999105,53021.688035520005 2025-08-20,09:16:14.000,232,11066863,113765,0,1755681373,13868.51322162999,-25.988098440000613,53021.65309992 2025-08-20,09:16:15.000,232,11066862,113725,0,1755681374,13868.37175911999,-25.995147569999972,53021.59720296 2025-08-20,09:16:16.000,232,11066822,113725,0,1755681375,13868.243769229994,-26.037442349996127,53021.54829312 2025-08-20,09:16:17.000,232,11066873,113765,0,1755681376,13868.156197199998,-26.079737129999558,53021.52733176 2025-08-20,09:16:18.000,232,11066821,113565,0,1755681377,13868.021470999993,-26.136130170001707,53021.5063704 2025-08-20,09:16:19.000,232,11066811,113725,0,1755681378,13867.954107899997,-26.129081040002347,53021.42951208 2025-08-20,09:16:20.000,232,11066882,113725,0,1755681379,13867.880008489992,-26.19957233999594,53021.41553784001 2025-08-20,09:16:21.000,232,11066844,113605,0,1755681380,13867.704864430001,-26.19957233999594,53021.303743920005 2025-08-20,09:16:22.000,232,11066895,113685,0,1755681381,13867.644237640001,-26.270063639996806,53021.31771816 2025-08-20,09:16:23.000,232,11066867,113805,0,1755681382,13867.529720369996,-26.24186711999937,53021.24085984 2025-08-20,09:16:24.000,232,11066839,113805,0,1755681383,13867.45562095999,-26.312358420000237,53021.22688560001 2025-08-20,09:16:25.000,232,11066864,113885,0,1755681384,13867.287213209995,-26.333505809998314,53021.14304016 2025-08-20,09:16:26.000,232,11066865,113925,0,1755681385,13867.19290486999,-26.396947979999823,53021.08015608001 2025-08-20,09:16:27.000,232,11066788,113725,0,1755681386,13867.078387599999,-26.43219362999662,53020.95438792 2025-08-20,09:16:28.000,232,11066812,114005,0,1755681387,13866.957134019998,-26.45334102000197,53020.91246520001 2025-08-20,09:16:29.000,232,11066842,113845,0,1755681388,13866.876298299998,-26.530881450002198,53020.81464552 2025-08-20,09:16:30.000,232,11066896,113885,0,1755681389,13866.748308410002,-26.615471010001784,53020.82163264001 2025-08-20,09:16:31.000,232,11066890,113765,0,1755681390,13866.573164349997,-26.60137274999579,53020.71682584 2025-08-20,09:16:32.000,232,11066829,113845,0,1755681391,13866.566428040001,-26.629569270000502,53020.65394176001 2025-08-20,09:16:33.000,232,11066827,113645,0,1755681392,13866.411492909996,-26.65776578999794,53020.53516072001 2025-08-20,09:16:34.000,232,11066853,113365,0,1755681393,13866.25655777999,-26.69301144000201,53020.53516072001 2025-08-20,09:16:35.000,232,11066882,113445,0,1755681394,13866.15551312999,-26.784650130000955,53020.395418320004 2025-08-20,09:16:36.000,232,11066859,113805,0,1755681395,13866.067941099995,-26.798748389999673,53020.36746984001 2025-08-20,09:16:37.000,232,11066856,113805,0,1755681396,13865.93321489999,-26.805797519999032,53020.30458576 2025-08-20,09:16:38.000,232,11066890,113845,0,1755681397,13865.825433939994,-26.83399403999647,53020.24170168001 2025-08-20,09:16:39.000,232,11066880,113965,0,1755681398,13865.737861909998,-26.897436209997977,53020.129907760005 2025-08-20,09:16:40.000,232,11066851,113765,0,1755681399,13865.630080950003,-26.918583599996055,53020.08798504 2025-08-20,09:16:41.000,232,11066905,113805,0,1755681400,13865.535772609997,-26.925632729995414,53020.032088080006 2025-08-20,09:16:42.000,232,11066877,113845,0,1755681401,13865.475145819997,-26.897436209997977,53019.93426840001 2025-08-20,09:16:43.000,232,11066908,113645,0,1755681402,13865.380837479992,-26.953829250000126,53019.87837144 2025-08-20,09:16:44.000,232,11066824,113925,0,1755681403,13865.286529140001,-26.989074899996922,53019.82247448 2025-08-20,09:16:45.000,232,11066881,113885,0,1755681404,13865.172011869996,-26.99612402999628,53019.71766768001 2025-08-20,09:16:46.000,232,11066902,113965,0,1755681405,13865.111385079996,-27.04546793999907,53019.6547836 2025-08-20,09:16:47.000,232,11066897,113765,0,1755681406,13865.00360412,-27.038418809999712,53019.63382224 2025-08-20,09:16:48.000,232,11066836,113765,0,1755681407,13864.929504709995,-27.080713589995867,53019.529015440006 2025-08-20,09:16:49.000,232,11066852,113765,0,1755681408,13864.84193268,-27.10891011000058,53019.556963920004 2025-08-20,09:16:50.000,232,11066847,113565,0,1755681409,13864.740888029999,-27.087762719995226,53019.49407984 2025-08-20,09:16:51.000,232,11066875,113565,0,1755681410,13864.660052309999,-27.10186098000122,53019.43119576001 2025-08-20,09:16:52.000,232,11066897,114245,0,1755681411,13864.572480279989,-27.073664459996508,53019.340363200005 2025-08-20,09:16:53.000,232,11066844,113765,0,1755681412,13864.471435629988,-27.11595923999994,53019.221582160004 2025-08-20,09:16:54.000,232,11066877,113725,0,1755681413,13864.356918359998,-27.123008369999297,53019.20760792 2025-08-20,09:16:55.000,232,11066828,113845,0,1755681414,13864.242401089992,-27.186450540000806,53019.172672320004 2025-08-20,09:16:56.000,232,11066859,113765,0,1755681415,13864.134620129997,-27.165303149995452,53019.10978824 2025-08-20,09:16:57.000,232,11066858,113925,0,1755681416,13863.972948689996,-27.186450540000806,53019.04690416001 2025-08-20,09:16:58.000,232,11066908,113925,0,1755681417,13863.77759569999,-27.200548799999524,53018.98402008 2025-08-20,09:16:59.000,232,11066824,113685,0,1755681418,13863.66307843,-27.24284357999568,53018.886200400004 2025-08-20,09:17:00.000,232,11066844,113765,0,1755681419,13863.508143299994,-27.29218748999847,53018.85126480001 2025-08-20,09:17:01.000,232,11066843,113765,0,1755681420,13863.393626029989,-27.28513835999911,53018.73248376001 2025-08-20,09:17:02.000,232,11066908,113565,0,1755681421,13863.285845069993,-27.29218748999847,53018.690561040006 2025-08-20,09:17:03.000,232,11066864,114085,0,1755681422,13863.184800419993,-27.348580530000618,53018.61370272001 2025-08-20,09:17:04.000,232,11066898,114085,0,1755681423,13863.103964699993,-27.3344822700019,53018.57876712 2025-08-20,09:17:05.000,232,11066850,113805,0,1755681424,13862.969238500002,-27.40497356999549,53018.47396032001 2025-08-20,09:17:06.000,232,11066902,113685,0,1755681425,13862.827775990001,-27.390875309996773,53018.36915352 2025-08-20,09:17:07.000,232,11066906,113965,0,1755681426,13862.733467649996,-27.40497356999549,53018.26434672 2025-08-20,09:17:08.000,232,11066806,113885,0,1755681427,13862.64589562,-27.440219219999562,53018.20844976001 2025-08-20,09:17:09.000,232,11066858,113325,0,1755681428,13862.54485097,-27.426120960000844,53018.166527040004 2025-08-20,09:17:10.000,232,11066896,113725,0,1755681429,13862.48422418,-27.45431747999828,53018.02678464 2025-08-20,09:17:11.000,232,11066844,113765,0,1755681430,13862.38317953,-27.51071052000043,53018.02678464 2025-08-20,09:17:12.000,232,11066918,113805,0,1755681431,13862.31581642999,-27.475464869996358,53017.92197784001 2025-08-20,09:17:13.000,232,11066886,113685,0,1755681432,13862.25518963999,-27.560054429995944,53017.84511952001 2025-08-20,09:17:14.000,232,11066890,114085,0,1755681433,13862.187826539994,-27.567103559995303,53017.831145280004 2025-08-20,09:17:15.000,232,11066843,113725,0,1755681434,13862.100254509998,-27.553005299996585,53017.76127408 2025-08-20,09:17:16.000,232,11066919,113765,0,1755681435,13862.100254509998,-27.623496599997452,53017.65646728001 2025-08-20,09:17:17.000,232,11066848,113645,0,1755681436,13862.005946169993,-27.658742250001524,53017.60755744001 2025-08-20,09:17:18.000,232,11066843,113965,0,1755681437,13861.925110449993,-27.658742250001524,53017.64249304 2025-08-20,09:17:19.000,232,11066824,113725,0,1755681438,13861.918374139997,-27.658742250001524,53017.53069912 2025-08-20,09:17:20.000,232,11066813,113645,0,1755681439,13861.837538419997,-27.74333181000111,53017.46082792 2025-08-20,09:17:21.000,232,11066842,113605,0,1755681440,13861.770175320002,-27.73628268000175,53017.36999536001 2025-08-20,09:17:22.000,232,11066814,113765,0,1755681441,13861.723021149992,-27.729233549995115,53017.328072640004 2025-08-20,09:17:23.000,232,11066911,113805,0,1755681442,13861.682603289992,-27.792675719996623,53017.29313704 2025-08-20,09:17:24.000,232,11066844,113725,0,1755681443,13861.615240189996,-27.792675719996623,53017.25820144 2025-08-20,09:17:25.000,232,11066866,113765,0,1755681444,13861.621976499991,-27.792675719996623,53017.181343120006 2025-08-20,09:17:26.000,232,11066901,113805,0,1755681445,13861.500722919991,-27.834970500000054,53017.10448480001 2025-08-20,09:17:27.000,232,11066874,113685,0,1755681446,13861.46704137,-27.827921370000695,53017.09749768 2025-08-20,09:17:28.000,232,11066868,113845,0,1755681447,13861.433359819996,-27.85611788999813,53017.0695492 2025-08-20,09:17:29.000,232,11066851,113725,0,1755681448,13861.38620565,-27.87021614999685,53016.992690880004 2025-08-20,09:17:30.000,232,11066847,113765,0,1755681449,13861.34578779,-27.891363540002203,53016.95775528 2025-08-20,09:17:31.000,232,11066856,113845,0,1755681450,13861.271688379995,-27.86316701999749,53016.93679392001 2025-08-20,09:17:32.000,232,11066887,113925,0,1755681451,13861.170643729994,-27.820872240001336,53016.8599356 2025-08-20,09:17:33.000,232,11066864,113605,0,1755681452,13861.11675324999,-27.85611788999813,53016.86692272001 2025-08-20,09:17:34.000,232,11066910,113765,0,1755681453,13861.022444909999,-27.884314409995568,53016.7900644 2025-08-20,09:17:35.000,232,11066920,113725,0,1755681454,13860.982027049999,-27.87726527999621,53016.72019320001 2025-08-20,09:17:36.000,232,11066919,114005,0,1755681455,13860.995499669989,-27.849068759998772,53016.66429624 2025-08-20,09:17:37.000,232,11066862,113845,0,1755681456,13860.961818119998,-27.85611788999813,53016.60141216001 2025-08-20,09:17:38.000,232,11066890,113725,0,1755681457,13860.921400259998,-27.813823110001977,53016.60141216001 2025-08-20,09:17:39.000,232,11066834,113525,0,1755681458,13860.901191329998,-27.827921370000695,53016.59442504 2025-08-20,09:17:40.000,232,11066872,113685,0,1755681459,13860.840564539998,-27.778577459997905,53016.59442504 2025-08-20,09:17:41.000,232,11066856,113765,0,1755681460,13860.739519889998,-27.764479199999187,53016.510579600006 2025-08-20,09:17:42.000,232,11066833,113805,0,1755681461,13860.699102029997,-27.74333181000111,53016.50359248001 2025-08-20,09:17:43.000,232,11066863,113845,0,1755681462,13860.678893099997,-27.715135289996397,53016.45468264 2025-08-20,09:17:44.000,232,11066880,113725,0,1755681463,13860.571112140002,-27.73628268000175,53016.42673416 2025-08-20,09:17:45.000,232,11066919,113845,0,1755681464,13860.537430589997,-27.715135289996397,53016.41275992001 2025-08-20,09:17:46.000,232,11066907,113645,0,1755681465,13860.544166899992,-27.757430069999828,53016.36385008001 2025-08-20,09:17:47.000,232,11066869,113565,0,1755681466,13860.517221659997,-27.68693876999896,53016.391798560006 2025-08-20,09:17:48.000,232,11066886,113965,0,1755681467,13860.476803799997,-27.658742250001524,53016.28000464 2025-08-20,09:17:49.000,232,11066874,113445,0,1755681468,13860.490276420001,-27.672840510000242,53016.29397888001 2025-08-20,09:17:50.000,232,11066824,113885,0,1755681469,13860.497012729997,-27.616447469998093,53016.25205616 2025-08-20,09:17:51.000,232,11066880,113765,0,1755681470,13860.463331179992,-27.588250950000656,53016.21712056001 2025-08-20,09:17:52.000,232,11066931,113725,0,1755681471,13860.443122249992,-27.560054429995944,53016.175197840006 2025-08-20,09:17:53.000,232,11066895,113845,0,1755681472,13860.389231770001,-27.581201820001297,53016.16821072001 2025-08-20,09:17:54.000,232,11066887,113885,0,1755681473,13860.355550219996,-27.538907039997866,53016.175197840006 2025-08-20,09:17:55.000,232,11066849,113765,0,1755681474,13860.315132359996,-27.560054429995944,53016.13327512 2025-08-20,09:17:56.000,232,11066861,113765,0,1755681475,13860.24776926,-27.51071052000043,53016.09833952001 2025-08-20,09:17:57.000,232,11066889,113765,0,1755681476,13860.254505569996,-27.531857909998507,53016.14724936001 2025-08-20,09:17:58.000,232,11066910,113845,0,1755681477,13860.294923429996,-27.531857909998507,53016.11231376 2025-08-20,09:17:59.000,232,11066915,113725,0,1755681478,13860.30839605,-27.51071052000043,53016.14026224 2025-08-20,09:18:00.000,232,11066900,113565,0,1755681479,13860.294923429996,-27.538907039997866,53016.13327512 2025-08-20,09:18:01.000,232,11066869,113845,0,1755681480,13860.28818712,-27.50366139000107,53016.105326640005 2025-08-20,09:18:02.000,232,11066904,113925,0,1755681481,13860.34881391,-27.51071052000043,53016.1612236 2025-08-20,09:18:03.000,232,11066890,113725,0,1755681482,13860.369022840001,-27.531857909998507,53016.09833952001 2025-08-20,09:18:04.000,232,11066851,114085,0,1755681483,13860.395968079996,-27.46136660999764,53016.09833952001 2025-08-20,09:18:05.000,232,11066887,113845,0,1755681484,13860.402704389991,-27.419071830001485,53016.12628800001 2025-08-20,09:18:06.000,232,11066838,113765,0,1755681485,13860.449858560001,-27.412022700002126,53016.154236480004 2025-08-20,09:18:07.000,232,11066847,113405,0,1755681486,13860.483540109992,-27.355629659999977,53016.154236480004 2025-08-20,09:18:08.000,232,11066925,113725,0,1755681487,13860.490276420001,-27.320384009995905,53016.16821072001 2025-08-20,09:18:09.000,232,11066829,113765,0,1755681488,13860.537430589997,-27.362678789999336,53016.18218496 2025-08-20,09:18:10.000,232,11066852,113685,0,1755681489,13860.571112140002,-27.320384009995905,53016.1612236 2025-08-20,09:18:11.000,232,11066853,113965,0,1755681490,13860.631738930002,-27.2216961899976,53016.175197840006 2025-08-20,09:18:12.000,232,11066916,113725,0,1755681491,13860.598057379997,-27.172352280002087,53016.12628800001 2025-08-20,09:18:13.000,232,11066808,113645,0,1755681492,13860.625002619992,-27.172352280002087,53016.19615920001 2025-08-20,09:18:14.000,232,11066834,113885,0,1755681493,13860.604793689992,-27.137106629998016,53016.18917208 2025-08-20,09:18:15.000,232,11066871,114085,0,1755681494,13860.598057379997,-27.144155759997375,53016.2310948 2025-08-20,09:18:16.000,232,11066852,113725,0,1755681495,13860.591321070002,-27.172352280002087,53016.2310948 2025-08-20,09:18:17.000,232,11066821,113885,0,1755681496,13860.651947860002,-27.144155759997375,53016.24506904001 2025-08-20,09:18:18.000,232,11066824,114085,0,1755681497,13860.692365720002,-27.09481185000186,53016.273017520005 2025-08-20,09:18:19.000,232,11066873,113965,0,1755681498,13860.672156790002,-27.087762719995226,53016.342888720006 2025-08-20,09:18:20.000,232,11066817,113765,0,1755681499,13860.746256199993,-27.06661532999715,53016.35686296 2025-08-20,09:18:21.000,232,11066871,113725,0,1755681500,13860.773201440003,-27.06661532999715,53016.29397888001 2025-08-20,09:18:22.000,232,11066890,113765,0,1755681501,13860.739519889998,-27.04546793999907,53016.39878568 2025-08-20,09:18:23.000,232,11066870,113685,0,1755681502,13860.732783580002,-27.017271420001634,53016.38481144001 2025-08-20,09:18:24.000,232,11066838,113805,0,1755681503,13860.766465129993,-26.967927509998844,53016.440708400005 2025-08-20,09:18:25.000,232,11066869,114005,0,1755681504,13860.739519889998,-26.974976639998204,53016.50359248001 2025-08-20,09:18:26.000,232,11066892,113925,0,1755681505,13860.779937749998,-26.911534469996695,53016.50359248001 2025-08-20,09:18:27.000,232,11066872,113965,0,1755681506,13860.827091919993,-26.925632729995414,53016.5455152 2025-08-20,09:18:28.000,232,11066898,113845,0,1755681507,13860.766465129993,-26.88333794999926,53016.53154096001 2025-08-20,09:18:29.000,232,11066837,113565,0,1755681508,13860.759728819998,-26.848092299995187,53016.58743792 2025-08-20,09:18:30.000,232,11066922,113805,0,1755681509,13860.840564539998,-26.841043169995828,53016.66429624 2025-08-20,09:18:31.000,232,11066857,114085,0,1755681510,13860.806882989993,-26.841043169995828,53016.63634776 2025-08-20,09:18:32.000,232,11066904,114005,0,1755681511,13860.827091919993,-26.784650130000955,53016.65032200001 2025-08-20,09:18:33.000,232,11066922,113685,0,1755681512,13860.840564539998,-26.81989577999775,53016.69923184001 2025-08-20,09:18:34.000,232,11066898,113685,0,1755681513,13860.880982399998,-26.777601000001596,53016.727180320006 2025-08-20,09:18:35.000,232,11066857,113645,0,1755681514,13860.887718709993,-26.749404479996883,53016.66429624 2025-08-20,09:18:36.000,232,11066820,113925,0,1755681515,13860.854037159988,-26.742355349997524,53016.76211592 2025-08-20,09:18:37.000,232,11066899,113925,0,1755681516,13860.874246089988,-26.742355349997524,53016.7551288 2025-08-20,09:18:38.000,232,11066895,113885,0,1755681517,13860.833828229988,-26.728257089998806,53016.825000000004 2025-08-20,09:18:39.000,232,11066886,113885,0,1755681518,13860.833828229988,-26.749404479996883,53016.86692272001 2025-08-20,09:18:40.000,232,11066930,113845,0,1755681519,13860.773201440003,-26.756453609996242,53016.90884544 2025-08-20,09:18:41.000,232,11066877,113725,0,1755681520,13860.759728819998,-26.735306219998165,53016.88788408001 2025-08-20,09:18:42.000,232,11066897,113965,0,1755681521,13860.779937749998,-26.714158830000088,53016.92281968 2025-08-20,09:18:43.000,232,11066848,113525,0,1755681522,13860.793410369988,-26.721207959999447,53016.92281968 2025-08-20,09:18:44.000,232,11066906,113725,0,1755681523,13860.827091919993,-26.671864049996657,53016.96474240001 2025-08-20,09:18:45.000,232,11066867,113565,0,1755681524,13860.880982399998,-26.685962309995375,53016.992690880004 2025-08-20,09:18:46.000,232,11066882,114085,0,1755681525,13860.867509779993,-26.664814919997298,53016.999678 2025-08-20,09:18:47.000,232,11066848,113885,0,1755681526,13860.887718709993,-26.629569270000502,53017.062562080006 2025-08-20,09:18:48.000,232,11066857,113485,0,1755681527,13860.928136569994,-26.60842187999515,53017.111471920005 2025-08-20,09:18:49.000,232,11066811,113925,0,1755681528,13860.806882989993,-26.573176229998353,53017.062562080006 2025-08-20,09:18:50.000,232,11066948,113645,0,1755681529,13860.901191329998,-26.59432361999643,53017.11845904 2025-08-20,09:18:51.000,232,11066856,113845,0,1755681530,13860.982027049999,-26.580225359997712,53017.160381760004 2025-08-20,09:18:52.000,232,11066855,113645,0,1755681531,13860.907927639993,-26.530881450002198,53017.16736888 2025-08-20,09:18:53.000,232,11066893,113765,0,1755681532,13860.907927639993,-26.537930580001557,53017.18833024 2025-08-20,09:18:54.000,232,11066893,113805,0,1755681533,13860.941609189998,-26.523832319995563,53017.23724008 2025-08-20,09:18:55.000,232,11066887,113645,0,1755681534,13861.008972289994,-26.502684929997486,53017.25820144 2025-08-20,09:18:56.000,232,11066891,113685,0,1755681535,13860.928136569994,-26.41104623999854,53017.3140984 2025-08-20,09:18:57.000,232,11066828,113885,0,1755681536,13860.975290739989,-26.47448841000005,53017.30012416001 2025-08-20,09:18:58.000,232,11066840,113365,0,1755681537,13860.975290739989,-26.516783189996204,53017.349034000006 2025-08-20,09:18:59.000,232,11066852,113925,0,1755681538,13860.907927639993,-26.537930580001557,53017.3839696 2025-08-20,09:19:00.000,232,11066868,113685,0,1755681539,13860.880982399998,-26.502684929997486,53017.43986656001 2025-08-20,09:19:01.000,232,11066858,113605,0,1755681540,13860.874246089988,-26.46743928000069,53017.46082792 2025-08-20,09:19:02.000,232,11066895,113765,0,1755681541,13860.860773469998,-26.488586669998767,53017.4538408 2025-08-20,09:19:03.000,232,11066883,113605,0,1755681542,13860.860773469998,-26.481537539999408,53017.53069912 2025-08-20,09:19:04.000,232,11066857,113845,0,1755681543,13860.901191329998,-26.45334102000197,53017.48877640001 2025-08-20,09:19:05.000,232,11066914,113805,0,1755681544,13860.901191329998,-26.4180953699979,53017.48877640001 2025-08-20,09:19:06.000,232,11066848,113685,0,1755681545,13860.934872879989,-26.446291889995337,53017.565634720006 2025-08-20,09:19:07.000,232,11066830,113925,0,1755681546,13860.955081809989,-26.396947979999823,53017.53768624001 2025-08-20,09:19:08.000,232,11066825,113925,0,1755681547,13860.982027049999,-26.375800590001745,53017.55864760001 2025-08-20,09:19:09.000,232,11066834,113725,0,1755681548,13860.961818119998,-26.375800590001745,53017.6285188 2025-08-20,09:19:10.000,232,11066847,113925,0,1755681549,13860.975290739989,-26.36170232999575,53017.69140288 2025-08-20,09:19:11.000,232,11066859,114045,0,1755681550,13860.968554429994,-26.312358420000237,53017.6285188 2025-08-20,09:19:12.000,232,11066832,113765,0,1755681551,13861.015708599989,-26.333505809998314,53017.712364240004 2025-08-20,09:19:13.000,232,11066871,113965,0,1755681552,13860.975290739989,-26.333505809998314,53017.74031272 2025-08-20,09:19:14.000,232,11066868,113485,0,1755681553,13860.995499669989,-26.319407549999596,53017.733325600006 2025-08-20,09:19:15.000,232,11066862,113725,0,1755681554,13861.03591752999,-26.354653199996392,53017.80319680001 2025-08-20,09:19:16.000,232,11066900,113725,0,1755681555,13861.022444909999,-26.319407549999596,53017.84511952001 2025-08-20,09:19:17.000,232,11066869,113725,0,1755681556,13861.03591752999,-26.29121103000216,53017.901016480006 2025-08-20,09:19:18.000,232,11066896,113725,0,1755681557,13861.07633538999,-26.319407549999596,53017.86608088 2025-08-20,09:19:19.000,232,11066867,113725,0,1755681558,13861.022444909999,-26.270063639996806,53017.87306800001 2025-08-20,09:19:20.000,232,11066784,113845,0,1755681559,13860.995499669989,-26.277112769996165,53017.89402936001 2025-08-20,09:19:21.000,232,11066827,113725,0,1755681560,13860.995499669989,-26.29826016000152,53017.95691344 2025-08-20,09:19:22.000,232,11066913,113845,0,1755681561,13860.961818119998,-26.277112769996165,53017.96390056 2025-08-20,09:19:23.000,232,11066889,113405,0,1755681562,13860.961818119998,-26.255965379998088,53018.047746000004 2025-08-20,09:19:24.000,232,11066868,114085,0,1755681563,13860.948345499994,-26.270063639996806,53018.08966872001 2025-08-20,09:19:25.000,232,11066851,113925,0,1755681564,13860.961818119998,-26.23481799000001,53018.068707360006 2025-08-20,09:19:26.000,232,11066867,113685,0,1755681565,13860.867509779993,-26.255965379998088,53018.047746000004 2025-08-20,09:19:27.000,232,11066907,113605,0,1755681566,13860.854037159988,-26.305309290000878,53018.11063008001 2025-08-20,09:19:28.000,232,11066849,113805,0,1755681567,13860.840564539998,-26.312358420000237,53018.12460432 2025-08-20,09:19:29.000,232,11066899,113765,0,1755681568,13860.813619299988,-26.340554939997674,53018.117617200005 2025-08-20,09:19:30.000,232,11066844,113845,0,1755681569,13860.752992510003,-26.354653199996392,53018.14556568 2025-08-20,09:19:31.000,232,11066809,113725,0,1755681570,13860.692365720002,-26.354653199996392,53018.11063008001 2025-08-20,09:19:32.000,232,11066919,113685,0,1755681571,13860.692365720002,-26.389898850000463,53018.13159144 2025-08-20,09:19:33.000,232,11066856,113725,0,1755681572,13860.625002619992,-26.382849720001104,53018.09665584 2025-08-20,09:19:34.000,232,11066846,113925,0,1755681573,13860.631738930002,-26.382849720001104,53018.11063008001 2025-08-20,09:19:35.000,232,11066849,113805,0,1755681574,13860.611530000002,-26.389898850000463,53018.13159144 2025-08-20,09:19:36.000,232,11066925,113765,0,1755681575,13860.591321070002,-26.396947979999823,53018.13857856001 2025-08-20,09:19:37.000,232,11066873,113765,0,1755681576,13860.530694280002,-26.42514449999726,53018.19447552 2025-08-20,09:19:38.000,232,11066869,113485,0,1755681577,13860.497012729997,-26.4180953699979,53018.14556568 2025-08-20,09:19:39.000,232,11066863,113765,0,1755681578,13860.503749039992,-26.45334102000197,53018.1525528 2025-08-20,09:19:40.000,232,11066861,113565,0,1755681579,13860.449858560001,-26.46039015000133,53018.117617200005 2025-08-20,09:19:41.000,232,11066829,114085,0,1755681580,13860.416177009996,-26.46743928000069,53018.13857856001 2025-08-20,09:19:42.000,232,11066833,113765,0,1755681581,13860.409440700001,-26.502684929997486,53018.13857856001 2025-08-20,09:19:43.000,232,11066909,113725,0,1755681582,13860.416177009996,-26.509734059996845,53018.0826816 2025-08-20,09:19:44.000,232,11066918,113805,0,1755681583,13860.395968079996,-26.495635799998126,53018.10364296 2025-08-20,09:19:45.000,232,11066835,113765,0,1755681584,13860.362286529991,-26.516783189996204,53018.13159144 2025-08-20,09:19:46.000,232,11066901,113805,0,1755681585,13860.342077599991,-26.530881450002198,53018.13857856001 2025-08-20,09:19:47.000,232,11066918,113805,0,1755681586,13860.362286529991,-26.544979710000916,53018.15953992001 2025-08-20,09:19:48.000,232,11066865,113685,0,1755681587,13860.315132359996,-26.573176229998353,53018.1525528 2025-08-20,09:19:49.000,232,11066882,113685,0,1755681588,13860.281450809991,-26.59432361999643,53018.15953992001 2025-08-20,09:19:50.000,232,11066846,113925,0,1755681589,13860.24776926,-26.615471010001784,53018.166527040004 2025-08-20,09:19:51.000,232,11066897,113485,0,1755681590,13860.24103294999,-26.622520140001143,53018.18050128001 2025-08-20,09:19:52.000,232,11066853,113885,0,1755681591,13860.214087709996,-26.671864049996657,53018.15953992001 2025-08-20,09:19:53.000,232,11066918,113845,0,1755681592,13860.18040615999,-26.63661839999986,53018.166527040004 2025-08-20,09:19:54.000,232,11066850,113605,0,1755681593,13860.173669849995,-26.63661839999986,53018.166527040004 2025-08-20,09:19:55.000,232,11066864,113525,0,1755681594,13860.12651568,-26.59432361999643,53018.20844976001 2025-08-20,09:19:56.000,232,11066850,113805,0,1755681595,13860.12651568,-26.63661839999986,53018.215436880004 2025-08-20,09:19:57.000,232,11066863,113725,0,1755681596,13860.09957043999,-26.64366752999922,53018.222424 2025-08-20,09:19:58.000,232,11066899,113685,0,1755681597,13860.09957043999,-26.678913179996016,53018.20844976001 2025-08-20,09:19:59.000,232,11066834,113725,0,1755681598,13860.10630675,-26.721207959999447,53018.22941112001 2025-08-20,09:20:00.000,232,11066876,113685,0,1755681599,13860.113043059995,-26.70710970000073,53018.222424 2025-08-20,09:20:01.000,232,11066832,113805,0,1755681600,13860.12651568,-26.69301144000201,53018.25735960001 2025-08-20,09:20:02.000,232,11066854,113925,0,1755681601,13860.12651568,-26.69301144000201,53018.26434672 2025-08-20,09:20:03.000,232,11066851,113805,0,1755681602,13860.153460919995,-26.69301144000201,53018.32024368 2025-08-20,09:20:04.000,232,11066828,113445,0,1755681603,13860.09957043999,-26.65776578999794,53018.27832096001 2025-08-20,09:20:05.000,232,11066851,114085,0,1755681604,13860.08609782,-26.65071665999858,53018.2922952 2025-08-20,09:20:06.000,232,11066890,113765,0,1755681605,13860.07936150999,-26.685962309995375,53018.32723080001 2025-08-20,09:20:07.000,232,11066860,113685,0,1755681606,13860.06588889,-26.664814919997298,53018.36915352 2025-08-20,09:20:08.000,232,11066835,114005,0,1755681607,13860.08609782,-26.685962309995375,53018.34819216001 2025-08-20,09:20:09.000,232,11066880,113925,0,1755681608,13860.12651568,-26.664814919997298,53018.34120504 2025-08-20,09:20:10.000,232,11066893,113725,0,1755681609,13860.153460919995,-26.629569270000502,53018.36915352 2025-08-20,09:20:11.000,232,11066919,113725,0,1755681610,13860.14672461,-26.60842187999515,53018.383127760004 2025-08-20,09:20:12.000,232,11066835,113925,0,1755681611,13860.16693354,-26.622520140001143,53018.41107624 2025-08-20,09:20:13.000,232,11066885,113645,0,1755681612,13860.18040615999,-26.64366752999922,53018.45998608 2025-08-20,09:20:14.000,232,11066847,113605,0,1755681613,13860.18714247,-26.60842187999515,53018.48094744 2025-08-20,09:20:15.000,232,11066874,113885,0,1755681614,13860.20061508999,-26.60842187999515,53018.52985728 2025-08-20,09:20:16.000,232,11066863,113925,0,1755681615,13860.22082401999,-26.615471010001784,53018.51588304001 2025-08-20,09:20:17.000,232,11066870,113405,0,1755681616,13860.26124187999,-26.60842187999515,53018.48793456 2025-08-20,09:20:18.000,232,11066851,113765,0,1755681617,13860.274714499996,-26.58727448999707,53018.52985728 2025-08-20,09:20:19.000,232,11066864,113725,0,1755681618,13860.281450809991,-26.59432361999643,53018.57876712 2025-08-20,09:20:20.000,232,11066848,114245,0,1755681619,13860.301659739991,-26.60137274999579,53018.59972848 2025-08-20,09:20:21.000,232,11066862,113725,0,1755681620,13860.301659739991,-26.59432361999643,53018.63466408 2025-08-20,09:20:22.000,232,11066867,113765,0,1755681621,13860.34881391,-26.65071665999858,53018.70453528 2025-08-20,09:20:23.000,232,11066873,113405,0,1755681622,13860.416177009996,-26.566127099998994,53018.76741936 2025-08-20,09:20:24.000,232,11066885,113765,0,1755681623,13860.409440700001,-26.58727448999707,53018.72549664 2025-08-20,09:20:25.000,232,11066870,113685,0,1755681624,13860.436385939996,-26.580225359997712,53018.75344512 2025-08-20,09:20:26.000,232,11066921,113725,0,1755681625,13860.483540109992,-26.566127099998994,53018.837290560004 2025-08-20,09:20:27.000,232,11066919,113725,0,1755681626,13860.510485350002,-26.573176229998353,53018.87222616 2025-08-20,09:20:28.000,232,11066857,113765,0,1755681627,13860.483540109992,-26.573176229998353,53018.83030344001 2025-08-20,09:20:29.000,232,11066904,113765,0,1755681628,13860.510485350002,-26.622520140001143,53018.86523904 2025-08-20,09:20:30.000,232,11066870,113805,0,1755681629,13860.517221659997,-26.580225359997712,53018.89318752 2025-08-20,09:20:31.000,232,11066874,113645,0,1755681630,13860.497012729997,-26.544979710000916,53018.93511024 2025-08-20,09:20:32.000,232,11066889,113605,0,1755681631,13860.483540109992,-26.559077969999635,53018.98402008 2025-08-20,09:20:33.000,232,11066829,114005,0,1755681632,13860.503749039992,-26.580225359997712,53019.04690416001 2025-08-20,09:20:34.000,232,11066906,113885,0,1755681633,13860.577848449997,-26.60137274999579,53019.06786552001 2025-08-20,09:20:35.000,232,11066908,113685,0,1755681634,13860.584584759992,-26.622520140001143,53019.10280112 2025-08-20,09:20:36.000,232,11066901,113405,0,1755681635,13860.577848449997,-26.65071665999858,53019.14472384001 2025-08-20,09:20:37.000,232,11066896,113605,0,1755681636,13860.638475239997,-26.60842187999515,53019.16568520001 2025-08-20,09:20:38.000,232,11066878,113685,0,1755681637,13860.685629409993,-26.64366752999922,53019.1307496 2025-08-20,09:20:39.000,232,11066834,113565,0,1755681638,13860.625002619992,-26.629569270000502,53019.20760792 2025-08-20,09:20:40.000,232,11066866,113645,0,1755681639,13860.672156790002,-26.622520140001143,53019.29844048 2025-08-20,09:20:41.000,232,11066898,113565,0,1755681640,13860.685629409993,-26.64366752999922,53019.291453360005 2025-08-20,09:20:42.000,232,11066875,113365,0,1755681641,13860.692365720002,-26.64366752999922,53019.291453360005 2025-08-20,09:20:43.000,232,11066869,113565,0,1755681642,13860.705838339993,-26.64366752999922,53019.36831168 2025-08-20,09:20:44.000,232,11066896,113685,0,1755681643,13860.827091919993,-26.671864049996657,53019.39626016 2025-08-20,09:20:45.000,232,11066879,113845,0,1755681644,13860.813619299988,-26.664814919997298,53019.42420864 2025-08-20,09:20:46.000,232,11066881,113805,0,1755681645,13860.813619299988,-26.664814919997298,53019.48709272 2025-08-20,09:20:47.000,232,11066867,113765,0,1755681646,13860.901191329998,-26.685962309995375,53019.5150412 2025-08-20,09:20:48.000,232,11066900,113765,0,1755681647,13860.860773469998,-26.64366752999922,53019.508054080005 2025-08-20,09:20:49.000,232,11066841,113925,0,1755681648,13860.894455019989,-26.69301144000201,53019.577925280006 2025-08-20,09:20:50.000,232,11066886,113725,0,1755681649,13860.928136569994,-26.714158830000088,53019.675744960005 2025-08-20,09:20:51.000,232,11066883,113765,0,1755681650,13860.934872879989,-26.678913179996016,53019.6547836 2025-08-20,09:20:52.000,232,11066902,113765,0,1755681651,13860.955081809989,-26.685962309995375,53019.73164192 2025-08-20,09:20:53.000,232,11066859,113805,0,1755681652,13860.948345499994,-26.671864049996657,53019.77356464 2025-08-20,09:20:54.000,232,11066885,113925,0,1755681653,13860.941609189998,-26.671864049996657,53019.7595904 2025-08-20,09:20:55.000,232,11066841,113845,0,1755681654,13860.975290739989,-26.64366752999922,53019.81548736001 2025-08-20,09:20:56.000,232,11066853,113805,0,1755681655,13860.995499669989,-26.65776578999794,53019.8294616 2025-08-20,09:20:57.000,232,11066852,113765,0,1755681656,13861.015708599989,-26.65071665999858,53019.913307040006 2025-08-20,09:20:58.000,232,11066867,113725,0,1755681657,13861.03591752999,-26.63661839999986,53019.93426840001 2025-08-20,09:20:59.000,232,11066853,113725,0,1755681658,13861.089808009994,-26.664814919997298,53019.97619112 2025-08-20,09:21:00.000,232,11066861,113725,0,1755681659,13861.12348956,-26.65776578999794,53020.011126720005 2025-08-20,09:21:01.000,232,11066896,113925,0,1755681660,13861.13696217999,-26.664814919997298,53020.02510096001 2025-08-20,09:21:02.000,232,11066857,113685,0,1755681661,13861.18411635,-26.678913179996016,53020.02510096001 2025-08-20,09:21:03.000,232,11066916,113765,0,1755681662,13861.19758896999,-26.63661839999986,53020.09497216 2025-08-20,09:21:04.000,232,11066838,113805,0,1755681663,13861.251479449995,-26.65776578999794,53020.1089464 2025-08-20,09:21:05.000,232,11066877,113805,0,1755681664,13861.352524099995,-26.615471010001784,53020.24170168001 2025-08-20,09:21:06.000,232,11066827,113565,0,1755681665,13861.40641458,-26.615471010001784,53020.23471456 2025-08-20,09:21:07.000,232,11066870,113885,0,1755681666,13861.433359819996,-26.65776578999794,53020.30458576 2025-08-20,09:21:08.000,232,11066884,113445,0,1755681667,13861.48051398999,-26.65071665999858,53020.346508480005 2025-08-20,09:21:09.000,232,11066870,114005,0,1755681668,13861.52766816,-26.65071665999858,53020.3534956 2025-08-20,09:21:10.000,232,11066925,113765,0,1755681669,13861.561349709991,-26.64366752999922,53020.43035392 2025-08-20,09:21:11.000,232,11066837,113725,0,1755681670,13861.588294950001,-26.60842187999515,53020.493238 2025-08-20,09:21:12.000,232,11066850,113725,0,1755681671,13861.642185429992,-26.622520140001143,53020.55612208001 2025-08-20,09:21:13.000,232,11066821,113845,0,1755681672,13861.621976499991,-26.60842187999515,53020.57009632 2025-08-20,09:21:14.000,232,11066836,113725,0,1755681673,13861.669130670001,-26.60842187999515,53020.584070560006 2025-08-20,09:21:15.000,232,11066934,113765,0,1755681674,13861.675866979996,-26.622520140001143,53020.65394176001 2025-08-20,09:21:16.000,232,11066856,113765,0,1755681675,13861.716284839997,-26.58727448999707,53020.65394176001 2025-08-20,09:21:17.000,232,11066834,113725,0,1755681676,13861.723021149992,-26.60137274999579,53020.77970992 2025-08-20,09:21:18.000,232,11066773,114005,0,1755681677,13861.770175320002,-26.629569270000502,53020.8076584 2025-08-20,09:21:19.000,232,11066869,113885,0,1755681678,13861.783647939992,-26.629569270000502,53020.84259400001 2025-08-20,09:21:20.000,232,11066909,113925,0,1755681679,13861.817329489997,-26.60842187999515,53020.89150384001 2025-08-20,09:21:21.000,232,11066920,113805,0,1755681680,13861.864483659992,-26.664814919997298,53020.94041368001 2025-08-20,09:21:22.000,232,11066855,113765,0,1755681681,13861.911637830002,-26.64366752999922,53020.9823364 2025-08-20,09:21:23.000,232,11066860,113925,0,1755681682,13861.952055690002,-26.59432361999643,53021.10810456001 2025-08-20,09:21:24.000,232,11066934,113765,0,1755681683,13862.026155099993,-26.65776578999794,53021.09413032 2025-08-20,09:21:25.000,232,11066831,113805,0,1755681684,13862.059836649998,-26.678913179996016,53021.16400152 2025-08-20,09:21:26.000,232,11066854,113605,0,1755681685,13862.059836649998,-26.70006057000137,53021.19893712001 2025-08-20,09:21:27.000,232,11066882,113725,0,1755681686,13862.066572959993,-26.678913179996016,53021.27579544001 2025-08-20,09:21:28.000,232,11066836,113725,0,1755681687,13862.086781889993,-26.664814919997298,53021.303743920005 2025-08-20,09:21:29.000,232,11066902,113845,0,1755681688,13862.106990819993,-26.678913179996016,53021.36662800001 2025-08-20,09:21:30.000,232,11066854,113605,0,1755681689,13862.133936059989,-26.671864049996657,53021.38758936 2025-08-20,09:21:31.000,232,11066861,113685,0,1755681690,13862.160881299998,-26.64366752999922,53021.45047344 2025-08-20,09:21:32.000,232,11066876,113765,0,1755681691,13862.194562849989,-26.70710970000073,53021.46444768001 2025-08-20,09:21:33.000,232,11066900,113885,0,1755681692,13862.228244399994,-26.664814919997298,53021.52733176 2025-08-20,09:21:34.000,232,11066822,113645,0,1755681693,13862.25518963999,-26.629569270000502,53021.569254480004 2025-08-20,09:21:35.000,232,11066881,113645,0,1755681694,13862.29560749999,-26.63661839999986,53021.61117720001 2025-08-20,09:21:36.000,232,11066904,113765,0,1755681695,13862.288871189994,-26.671864049996657,53021.75091960001 2025-08-20,09:21:37.000,232,11066841,113925,0,1755681696,13862.33602535999,-26.671864049996657,53021.74393248 2025-08-20,09:21:38.000,232,11066887,113525,0,1755681697,13862.38317953,-26.65776578999794,53021.7858552 2025-08-20,09:21:39.000,232,11066855,113725,0,1755681698,13862.41686107999,-26.629569270000502,53021.890662 2025-08-20,09:21:40.000,232,11066889,113405,0,1755681699,13862.44380632,-26.629569270000502,53021.93957184 2025-08-20,09:21:41.000,232,11066840,113565,0,1755681700,13862.490960489995,-26.664814919997298,53021.95354608 2025-08-20,09:21:42.000,232,11066892,113845,0,1755681701,13862.53811465999,-26.664814919997298,53022.023417280005 2025-08-20,09:21:43.000,232,11066898,113805,0,1755681702,13862.54485097,-26.629569270000502,53022.072327120004 2025-08-20,09:21:44.000,232,11066883,113885,0,1755681703,13862.55832358999,-26.64366752999922,53022.08630136001 2025-08-20,09:21:45.000,232,11066901,113765,0,1755681704,13862.58526883,-26.64366752999922,53022.08630136001 2025-08-20,09:21:46.000,232,11066830,113765,0,1755681705,13862.59874144999,-26.65776578999794,53022.21206952001 2025-08-20,09:21:47.000,232,11066894,113685,0,1755681706,13862.63915930999,-26.65071665999858,53022.22604376 2025-08-20,09:21:48.000,232,11066826,113845,0,1755681707,13862.693049789996,-26.664814919997298,53022.24700512 2025-08-20,09:21:49.000,232,11066897,113685,0,1755681708,13862.69978609999,-26.70006057000137,53022.309889200005 2025-08-20,09:21:50.000,232,11066831,114045,0,1755681709,13862.794094439996,-26.714158830000088,53022.407708880004 2025-08-20,09:21:51.000,232,11066885,113605,0,1755681710,13862.787358130001,-26.685962309995375,53022.42168312001 2025-08-20,09:21:52.000,232,11066874,113725,0,1755681711,13862.794094439996,-26.735306219998165,53022.43565736 2025-08-20,09:21:53.000,232,11066890,113725,0,1755681712,13862.861457539992,-26.685962309995375,53022.526489920005 2025-08-20,09:21:54.000,232,11066830,113485,0,1755681713,13862.821039679991,-26.728257089998806,53022.54745128001 2025-08-20,09:21:55.000,232,11066848,113765,0,1755681714,13862.827775990001,-26.770551870002237,53022.58238688 2025-08-20,09:21:56.000,232,11066847,113845,0,1755681715,13862.834512299996,-26.784650130000955,53022.6592452 2025-08-20,09:21:57.000,232,11066883,113725,0,1755681716,13862.854721229996,-26.798748389999673,53022.75706488001 2025-08-20,09:21:58.000,232,11066899,113725,0,1755681717,13862.834512299996,-26.81284664999839,53022.75706488001 2025-08-20,09:21:59.000,232,11066823,113805,0,1755681718,13862.861457539992,-26.897436209997977,53022.75007776 2025-08-20,09:22:00.000,232,11066935,113685,0,1755681719,13862.901875399992,-26.911534469996695,53022.85488456001 2025-08-20,09:22:01.000,232,11066854,113645,0,1755681720,13862.928820640002,-26.911534469996695,53022.90379440001 2025-08-20,09:22:02.000,232,11066863,113525,0,1755681721,13862.942293259992,-26.918583599996055,53022.88982016 2025-08-20,09:22:03.000,232,11066850,113525,0,1755681722,13862.962502189992,-26.88333794999926,53023.0086012 2025-08-20,09:22:04.000,232,11066921,113605,0,1755681723,13863.016392669997,-26.88333794999926,53023.01558832 2025-08-20,09:22:05.000,232,11066894,113725,0,1755681724,13863.043337909992,-26.93268186000205,53023.07148528001 2025-08-20,09:22:06.000,232,11066848,113525,0,1755681725,13863.063546839992,-26.93268186000205,53023.113408 2025-08-20,09:22:07.000,232,11066827,113605,0,1755681726,13863.036601599997,-26.911534469996695,53023.12039512001 2025-08-20,09:22:08.000,232,11066855,113805,0,1755681727,13863.023128979992,-26.939730990001408,53023.113408 2025-08-20,09:22:09.000,232,11066900,114005,0,1755681728,13863.070283150002,-26.967927509998844,53023.22520192 2025-08-20,09:22:10.000,232,11066871,113885,0,1755681729,13863.103964699993,-26.99612402999628,53023.26013752001 2025-08-20,09:22:11.000,232,11066864,113725,0,1755681730,13863.117437319997,-26.953829250000126,53023.35097008 2025-08-20,09:22:12.000,232,11066889,114205,0,1755681731,13863.164591489993,-26.99612402999628,53023.38590568001 2025-08-20,09:22:13.000,232,11066937,113765,0,1755681732,13863.184800419993,-26.967927509998844,53023.413854160004 2025-08-20,09:22:14.000,232,11066866,113805,0,1755681733,13863.211745659988,-26.960878379999485,53023.434815520006 2025-08-20,09:22:15.000,232,11066841,113605,0,1755681734,13863.178064109998,-27.024320550000994,53023.52564808001 2025-08-20,09:22:16.000,232,11066890,113725,0,1755681735,13863.218481969998,-27.031369680000353,53023.57455792001 2025-08-20,09:22:17.000,232,11066841,113805,0,1755681736,13863.238690899998,-27.038418809999712,53023.57455792001 2025-08-20,09:22:18.000,232,11066861,113725,0,1755681737,13863.238690899998,-27.05251706999843,53023.58853216 2025-08-20,09:22:19.000,232,11066874,113645,0,1755681738,13863.231954589988,-27.05251706999843,53023.63045488 2025-08-20,09:22:20.000,232,11066884,113525,0,1755681739,13863.285845069993,-27.130057499998657,53023.69333896001 2025-08-20,09:22:21.000,232,11066830,113805,0,1755681740,13863.231954589988,-27.05956619999779,53023.68635184 2025-08-20,09:22:22.000,232,11066868,113685,0,1755681741,13863.265636139993,-27.11595923999994,53023.74224880001 2025-08-20,09:22:23.000,232,11066904,113565,0,1755681742,13863.285845069993,-27.144155759997375,53023.73526168 2025-08-20,09:22:24.000,232,11066897,113845,0,1755681743,13863.306053999993,-27.144155759997375,53023.7771844 2025-08-20,09:22:25.000,232,11066797,113805,0,1755681744,13863.393626029989,-27.186450540000806,53023.87500408 2025-08-20,09:22:26.000,232,11066887,113805,0,1755681745,13863.440780199999,-27.151204889996734,53023.90295256 2025-08-20,09:22:27.000,232,11066898,113725,0,1755681746,13863.427307579994,-27.11595923999994,53023.92391392 2025-08-20,09:22:28.000,232,11066914,113965,0,1755681747,13863.447516509994,-27.11595923999994,53023.97282376 2025-08-20,09:22:29.000,232,11066891,113605,0,1755681748,13863.521615919999,-27.179401410001446,53023.986798000005 2025-08-20,09:22:30.000,232,11066836,113805,0,1755681749,13863.568770089994,-27.158254019996093,53024.01474648 2025-08-20,09:22:31.000,232,11066868,113725,0,1755681750,13863.63613318999,-27.137106629998016,53024.13352752 2025-08-20,09:22:32.000,232,11066882,113965,0,1755681751,13863.6428695,-27.172352280002087,53024.09859192001 2025-08-20,09:22:33.000,232,11066904,113685,0,1755681752,13863.71696890999,-27.193499670000165,53024.17545024001 2025-08-20,09:22:34.000,232,11066852,113725,0,1755681753,13863.77759569999,-27.179401410001446,53024.2313472 2025-08-20,09:22:35.000,232,11066834,113685,0,1755681754,13863.811277249995,-27.172352280002087,53024.23833432 2025-08-20,09:22:36.000,232,11066841,113765,0,1755681755,13863.85843141999,-27.151204889996734,53024.32916688 2025-08-20,09:22:37.000,232,11066861,113685,0,1755681756,13863.892112969996,-27.179401410001446,53024.36410248001 2025-08-20,09:22:38.000,232,11066883,113805,0,1755681757,13863.86516773,-27.172352280002087,53024.48288352001 2025-08-20,09:22:39.000,232,11066903,113805,0,1755681758,13863.912321899996,-27.200548799999524,53024.52480624 2025-08-20,09:22:40.000,232,11066820,113845,0,1755681759,13863.912321899996,-27.200548799999524,53024.49685776 2025-08-20,09:22:41.000,232,11066872,113365,0,1755681760,13863.952739759996,-27.200548799999524,53024.587690320004 2025-08-20,09:22:42.000,232,11066858,113525,0,1755681761,13863.892112969996,-27.207597929998883,53024.706471360005 2025-08-20,09:22:43.000,232,11066824,113565,0,1755681762,13863.932530829996,-27.207597929998883,53024.64358728 2025-08-20,09:22:44.000,232,11066870,113765,0,1755681763,13863.90558559,-27.193499670000165,53024.71345848 2025-08-20,09:22:45.000,232,11066824,113765,0,1755681764,13863.86516773,-27.24284357999568,53024.776342560006 2025-08-20,09:22:46.000,232,11066841,113805,0,1755681765,13863.89884927999,-27.263990970001032,53024.88114936 2025-08-20,09:22:47.000,232,11066851,114005,0,1755681766,13863.871904039996,-27.263990970001032,53024.90909784 2025-08-20,09:22:48.000,232,11066897,113565,0,1755681767,13863.83822248999,-27.28513835999911,53024.923072080004 2025-08-20,09:22:49.000,232,11066823,113565,0,1755681768,13863.892112969996,-27.306285749997187,53024.95800768 2025-08-20,09:22:50.000,232,11066891,113605,0,1755681769,13863.92579452,-27.355629659999977,53024.9999304 2025-08-20,09:22:51.000,232,11066879,113845,0,1755681770,13863.90558559,-27.348580530000618,53025.06281448001 2025-08-20,09:22:52.000,232,11066855,113765,0,1755681771,13863.92579452,-27.3344822700019,53025.055827359996 2025-08-20,09:22:53.000,232,11066871,113605,0,1755681772,13864.073993339996,-27.355629659999977,53025.18858264 2025-08-20,09:22:54.000,232,11066859,113245,0,1755681773,13863.993157619996,-27.376777049998054,53025.20255688001 2025-08-20,09:22:55.000,232,11066861,113605,0,1755681774,13864.026839170001,-27.348580530000618,53025.2444796 2025-08-20,09:22:56.000,232,11066814,113725,0,1755681775,13864.020102859991,-27.362678789999336,53025.2444796 2025-08-20,09:22:57.000,232,11066842,113885,0,1755681776,13864.087465960001,-27.383826179997413,53025.28640232 2025-08-20,09:22:58.000,232,11066841,113765,0,1755681777,13863.98642131,-27.390875309996773,53025.3143508 2025-08-20,09:22:59.000,232,11066913,113565,0,1755681778,13863.96621238,-27.390875309996773,53025.32133792001 2025-08-20,09:23:00.000,232,11066871,113645,0,1755681779,13864.026839170001,-27.369727919998695,53025.384222 2025-08-20,09:23:01.000,232,11066880,113405,0,1755681780,13864.026839170001,-27.355629659999977,53025.41915760001 2025-08-20,09:23:02.000,232,11066818,113485,0,1755681781,13863.993157619996,-27.390875309996773,53025.4540932 2025-08-20,09:23:03.000,232,11066836,113845,0,1755681782,13864.053784409996,-27.419071830001485,53025.44011896001 2025-08-20,09:23:04.000,232,11066832,113685,0,1755681783,13864.013366549996,-27.390875309996773,53025.47505456 2025-08-20,09:23:05.000,232,11066855,113845,0,1755681784,13864.033575479996,-27.369727919998695,53025.593835600004 2025-08-20,09:23:06.000,232,11066890,113605,0,1755681785,13864.026839170001,-27.369727919998695,53025.593835600004 2025-08-20,09:23:07.000,232,11066857,113645,0,1755681786,13864.073993339996,-27.412022700002126,53025.65671968001 2025-08-20,09:23:08.000,232,11066862,113765,0,1755681787,13864.114411199997,-27.376777049998054,53025.73357800001 2025-08-20,09:23:09.000,232,11066831,113605,0,1755681788,13864.094202269996,-27.39792443999613,53025.712616640005 2025-08-20,09:23:10.000,232,11066932,113845,0,1755681789,13864.107674890001,-27.383826179997413,53025.74755224 2025-08-20,09:23:11.000,232,11066809,113525,0,1755681790,13864.107674890001,-27.362678789999336,53025.80344920001 2025-08-20,09:23:12.000,232,11066877,113525,0,1755681791,13864.080729649992,-27.39792443999613,53025.80344920001 2025-08-20,09:23:13.000,232,11066861,113725,0,1755681792,13864.087465960001,-27.383826179997413,53025.84537192 2025-08-20,09:23:14.000,232,11066877,113805,0,1755681793,13864.080729649992,-27.362678789999336,53025.86633328 2025-08-20,09:23:15.000,232,11066929,113765,0,1755681794,13864.060520719991,-27.44726834999892,53025.85235904001 2025-08-20,09:23:16.000,232,11066874,114045,0,1755681795,13864.080729649992,-27.45431747999828,53025.96415296 2025-08-20,09:23:17.000,232,11066863,113965,0,1755681796,13864.094202269996,-27.44726834999892,53025.999088560005 2025-08-20,09:23:18.000,232,11066923,113685,0,1755681797,13864.073993339996,-27.46136660999764,53025.99210144001 2025-08-20,09:23:19.000,232,11066899,113645,0,1755681798,13864.053784409996,-27.468415739997,53026.047998400005 2025-08-20,09:23:20.000,232,11066822,113845,0,1755681799,13863.999893929991,-27.51071052000043,53026.03402416 2025-08-20,09:23:21.000,232,11066864,113765,0,1755681800,13864.013366549996,-27.545956169997226,53026.05498552 2025-08-20,09:23:22.000,232,11066838,113685,0,1755681801,13863.972948689996,-27.567103559995303,53026.11088248001 2025-08-20,09:23:23.000,232,11066904,113565,0,1755681802,13863.90558559,-27.595300080000015,53026.096908240004 2025-08-20,09:23:24.000,232,11066862,113965,0,1755681803,13863.87864034999,-27.616447469998093,53026.17376656 2025-08-20,09:23:25.000,232,11066839,113645,0,1755681804,13863.87864034999,-27.623496599997452,53026.166779440005 2025-08-20,09:23:26.000,232,11066854,113845,0,1755681805,13863.82474987,-27.665791380000883,53026.23665064001 2025-08-20,09:23:27.000,232,11066863,113725,0,1755681806,13863.791068319995,-27.6798896399996,53026.215689280005 2025-08-20,09:23:28.000,232,11066912,113685,0,1755681807,13863.82474987,-27.6798896399996,53026.22966352 2025-08-20,09:23:29.000,232,11066852,114085,0,1755681808,13863.791068319995,-27.68693876999896,53026.24363776 2025-08-20,09:23:30.000,232,11066885,113605,0,1755681809,13863.770859389995,-27.69398789999832,53026.32049608 2025-08-20,09:23:31.000,232,11066916,113725,0,1755681810,13863.75738676999,-27.68693876999896,53026.313508960004 2025-08-20,09:23:32.000,232,11066809,113725,0,1755681811,13863.77759569999,-27.69398789999832,53026.35543168001 2025-08-20,09:23:33.000,232,11066913,113765,0,1755681812,13863.74391415,-27.69398789999832,53026.35543168001 2025-08-20,09:23:34.000,232,11066854,113725,0,1755681813,13863.75738676999,-27.75038094000047,53026.383380160005 2025-08-20,09:23:35.000,232,11066873,113405,0,1755681814,13863.750650459995,-27.722184419995756,53026.36940592 2025-08-20,09:23:36.000,232,11066907,114045,0,1755681815,13863.72370522,-27.771528329998546,53026.44626424001 2025-08-20,09:23:37.000,232,11066895,113925,0,1755681816,13863.77759569999,-27.771528329998546,53026.43927712 2025-08-20,09:23:38.000,232,11066862,113725,0,1755681817,13863.74391415,-27.764479199999187,53026.46023848 2025-08-20,09:23:39.000,232,11066903,113725,0,1755681818,13863.669814739995,-27.764479199999187,53026.432290000004 2025-08-20,09:23:40.000,232,11066883,113565,0,1755681819,13863.66307843,-27.764479199999187,53026.453251360006 2025-08-20,09:23:41.000,232,11066861,113645,0,1755681820,13863.65634211999,-27.785626589997264,53026.50914832 2025-08-20,09:23:42.000,232,11066852,113605,0,1755681821,13863.629396879995,-27.771528329998546,53026.53010968 2025-08-20,09:23:43.000,232,11066902,113445,0,1755681822,13863.588979019994,-27.799724849995982,53026.54408392001 2025-08-20,09:23:44.000,232,11066896,113405,0,1755681823,13863.61592425999,-27.792675719996623,53026.58600664 2025-08-20,09:23:45.000,232,11066862,113885,0,1755681824,13863.67655104999,-27.792675719996623,53026.599980880004 2025-08-20,09:23:46.000,232,11066875,113285,0,1755681825,13863.66307843,-27.778577459997905,53026.58600664 2025-08-20,09:23:47.000,232,11066861,113765,0,1755681826,13863.690023669995,-27.757430069999828,53026.620942240006 2025-08-20,09:23:48.000,232,11066932,113765,0,1755681827,13863.61592425999,-27.74333181000111,53026.62792936 2025-08-20,09:23:49.000,232,11066859,113405,0,1755681828,13863.669814739995,-27.73628268000175,53026.68382632 2025-08-20,09:23:50.000,232,11066907,113805,0,1755681829,13863.710232599995,-27.73628268000175,53026.66286496001 2025-08-20,09:23:51.000,232,11066888,113765,0,1755681830,13863.72370522,-27.764479199999187,53026.65587784 2025-08-20,09:23:52.000,232,11066822,113725,0,1755681831,13863.74391415,-27.74333181000111,53026.69081344001 2025-08-20,09:23:53.000,232,11066900,113605,0,1755681832,13863.72370522,-27.75038094000047,53026.75369752 2025-08-20,09:23:54.000,232,11066924,113925,0,1755681833,13863.730441529995,-27.73628268000175,53026.69081344001 2025-08-20,09:23:55.000,232,11066889,113725,0,1755681834,13863.78433201,-27.715135289996397,53026.7467104 2025-08-20,09:23:56.000,232,11066870,113765,0,1755681835,13863.770859389995,-27.729233549995115,53026.77465888 2025-08-20,09:23:57.000,232,11066867,113845,0,1755681836,13863.79780462999,-27.70103702999768,53026.80959448001 2025-08-20,09:23:58.000,232,11066852,113565,0,1755681837,13863.79780462999,-27.70103702999768,53026.816581600004 2025-08-20,09:23:59.000,232,11066907,113805,0,1755681838,13863.77759569999,-27.6798896399996,53026.79562024 2025-08-20,09:24:00.000,232,11066878,113925,0,1755681839,13863.81801355999,-27.6798896399996,53026.816581600004 2025-08-20,09:24:01.000,232,11066853,113565,0,1755681840,13863.85843141999,-27.672840510000242,53026.90741416001 2025-08-20,09:24:02.000,232,11066856,113605,0,1755681841,13863.811277249995,-27.665791380000883,53026.87946568001 2025-08-20,09:24:03.000,232,11066890,113925,0,1755681842,13863.81801355999,-27.609398339998734,53026.92837552001 2025-08-20,09:24:04.000,232,11066906,114085,0,1755681843,13863.851695109995,-27.609398339998734,53026.96331112 2025-08-20,09:24:05.000,232,11066870,113765,0,1755681844,13863.89884927999,-27.616447469998093,53026.99824672001 2025-08-20,09:24:06.000,232,11066902,113565,0,1755681845,13863.88537666,-27.588250950000656,53027.054143680005 2025-08-20,09:24:07.000,232,11066922,113805,0,1755681846,13863.912321899996,-27.574152690001938,53027.054143680005 2025-08-20,09:24:08.000,232,11066887,113325,0,1755681847,13863.90558559,-27.574152690001938,53027.04016944 2025-08-20,09:24:09.000,232,11066906,113605,0,1755681848,13863.912321899996,-27.51071052000043,53027.11004064 2025-08-20,09:24:10.000,232,11066850,113645,0,1755681849,13863.90558559,-27.545956169997226,53027.131002 2025-08-20,09:24:11.000,232,11066922,113605,0,1755681850,13863.91905820999,-27.524808779999148,53027.131002 2025-08-20,09:24:12.000,232,11066879,113565,0,1755681851,13863.94600345,-27.567103559995303,53027.20786032 2025-08-20,09:24:13.000,232,11066905,113925,0,1755681852,13863.92579452,-27.51071052000043,53027.24978304 2025-08-20,09:24:14.000,232,11066886,113725,0,1755681853,13863.952739759996,-27.538907039997866,53027.270744400004 2025-08-20,09:24:15.000,232,11066856,113845,0,1755681854,13864.006630240001,-27.51775964999979,53027.27773152 2025-08-20,09:24:16.000,232,11066851,113725,0,1755681855,13863.999893929991,-27.49661226000171,53027.36157696001 2025-08-20,09:24:17.000,232,11066886,113725,0,1755681856,13864.020102859991,-27.475464869996358,53027.35458984 2025-08-20,09:24:18.000,232,11066948,114045,0,1755681857,13864.047048100001,-27.468415739997,53027.41747392 2025-08-20,09:24:19.000,232,11066871,113765,0,1755681858,13864.040311789991,-27.46136660999764,53027.39651256 2025-08-20,09:24:20.000,232,11066887,113805,0,1755681859,13864.060520719991,-27.475464869996358,53027.47337088 2025-08-20,09:24:21.000,232,11066831,113845,0,1755681860,13864.040311789991,-27.468415739997,53027.52926784001 2025-08-20,09:24:22.000,232,11066909,113685,0,1755681861,13864.020102859991,-27.45431747999828,53027.52926784001 2025-08-20,09:24:23.000,232,11066881,113965,0,1755681862,13864.006630240001,-27.45431747999828,53027.49433224 2025-08-20,09:24:24.000,232,11066912,113605,0,1755681863,13863.979684999991,-27.44726834999892,53027.62010040001 2025-08-20,09:24:25.000,232,11066928,113805,0,1755681864,13863.98642131,-27.468415739997,53027.63407464 2025-08-20,09:24:26.000,232,11066914,113765,0,1755681865,13863.993157619996,-27.440219219999562,53027.71792008001 2025-08-20,09:24:27.000,232,11066897,113805,0,1755681866,13863.979684999991,-27.40497356999549,53027.69695872001 2025-08-20,09:24:28.000,232,11066834,113605,0,1755681867,13863.959476069991,-27.412022700002126,53027.76682992001 2025-08-20,09:24:29.000,232,11066899,113925,0,1755681868,13864.026839170001,-27.376777049998054,53027.81573976001 2025-08-20,09:24:30.000,232,11066845,113765,0,1755681869,13863.96621238,-27.376777049998054,53027.78779128001 2025-08-20,09:24:31.000,232,11066928,113645,0,1755681870,13863.98642131,-27.39792443999613,53027.90657232 2025-08-20,09:24:32.000,232,11066861,113725,0,1755681871,13864.006630240001,-27.40497356999549,53027.892598080005 2025-08-20,09:24:33.000,232,11066835,113605,0,1755681872,13863.98642131,-27.412022700002126,53027.94849504 2025-08-20,09:24:34.000,232,11066837,113845,0,1755681873,13863.993157619996,-27.40497356999549,53027.97644352 2025-08-20,09:24:35.000,232,11066890,113485,0,1755681874,13864.047048100001,-27.390875309996773,53028.011379120006 2025-08-20,09:24:36.000,232,11066942,113645,0,1755681875,13864.047048100001,-27.412022700002126,53027.962469280006 2025-08-20,09:24:37.000,232,11066901,113885,0,1755681876,13864.033575479996,-27.383826179997413,53028.03234048001 2025-08-20,09:24:38.000,232,11066860,113885,0,1755681877,13864.006630240001,-27.376777049998054,53028.06727608 2025-08-20,09:24:39.000,232,11066926,113765,0,1755681878,13864.020102859991,-27.383826179997413,53028.08823744 2025-08-20,09:24:40.000,232,11066912,113805,0,1755681879,13863.979684999991,-27.348580530000618,53028.08125032001 2025-08-20,09:24:41.000,232,11066846,113805,0,1755681880,13863.959476069991,-27.355629659999977,53028.17208288001 2025-08-20,09:24:42.000,232,11066895,113725,0,1755681881,13863.952739759996,-27.362678789999336,53028.16509576 2025-08-20,09:24:43.000,232,11066916,113685,0,1755681882,13863.91905820999,-27.348580530000618,53028.19304424 2025-08-20,09:24:44.000,232,11066911,113765,0,1755681883,13863.85843141999,-27.362678789999336,53028.17208288001 2025-08-20,09:24:45.000,232,11066876,113885,0,1755681884,13863.85843141999,-27.3344822700019,53028.11618592 2025-08-20,09:24:46.000,232,11066883,113645,0,1755681885,13863.83822248999,-27.3344822700019,53028.20003136001 2025-08-20,09:24:47.000,232,11066920,113765,0,1755681886,13863.78433201,-27.348580530000618,53028.17208288001 2025-08-20,09:24:48.000,232,11066855,113845,0,1755681887,13863.770859389995,-27.348580530000618,53028.227979840005 2025-08-20,09:24:49.000,232,11066870,113485,0,1755681888,13863.78433201,-27.320384009995905,53028.23496696 2025-08-20,09:24:50.000,232,11066908,113725,0,1755681889,13863.75738676999,-27.348580530000618,53028.22099272001 2025-08-20,09:24:51.000,232,11066856,113805,0,1755681890,13863.730441529995,-27.299236619997828,53028.2140056 2025-08-20,09:24:52.000,232,11066914,113525,0,1755681891,13863.73717783999,-27.306285749997187,53028.25592832 2025-08-20,09:24:53.000,232,11066839,113885,0,1755681892,13863.730441529995,-27.263990970001032,53028.29086392001 2025-08-20,09:24:54.000,232,11066900,113565,0,1755681893,13863.750650459995,-27.263990970001032,53028.276889680004 2025-08-20,09:24:55.000,232,11066859,113805,0,1755681894,13863.78433201,-27.27808922999975,53028.30483816 2025-08-20,09:24:56.000,232,11066861,113885,0,1755681895,13863.77759569999,-27.27808922999975,53028.346760880006 2025-08-20,09:24:57.000,232,11066910,113725,0,1755681896,13863.82474987,-27.27104010000039,53028.31182528 2025-08-20,09:24:58.000,232,11066895,113725,0,1755681897,13863.811277249995,-27.2216961899976,53028.33278664 2025-08-20,09:24:59.000,232,11066849,113565,0,1755681898,13863.81801355999,-27.186450540000806,53028.33977376001 2025-08-20,09:25:00.000,232,11066899,114085,0,1755681899,13863.78433201,-27.172352280002087,53028.33278664 2025-08-20,09:25:01.000,232,11066868,113765,0,1755681900,13863.811277249995,-27.144155759997375,53028.346760880006 2025-08-20,09:25:02.000,232,11066874,113645,0,1755681901,13863.80454094,-27.130057499998657,53028.37470936 2025-08-20,09:25:03.000,232,11066897,113685,0,1755681902,13863.831486179995,-27.123008369999297,53028.395670720005 2025-08-20,09:25:04.000,232,11066930,113645,0,1755681903,13863.83822248999,-27.10891011000058,53028.43759344001 2025-08-20,09:25:05.000,232,11066875,113725,0,1755681904,13863.82474987,-27.09481185000186,53028.43759344001 2025-08-20,09:25:06.000,232,11066889,113845,0,1755681905,13863.811277249995,-27.137106629998016,53028.45156768 2025-08-20,09:25:07.000,232,11066925,113725,0,1755681906,13863.86516773,-27.09481185000186,53028.465541920006 2025-08-20,09:25:08.000,232,11066830,113685,0,1755681907,13863.8449588,-27.05251706999843,53028.50746464001 2025-08-20,09:25:09.000,232,11066934,113605,0,1755681908,13863.831486179995,-27.073664459996508,53028.5982972 2025-08-20,09:25:10.000,232,11066873,113685,0,1755681909,13863.8449588,-27.05251706999843,53028.54938736 2025-08-20,09:25:11.000,232,11066923,113685,0,1755681910,13863.831486179995,-27.024320550000994,53028.62624568001 2025-08-20,09:25:12.000,232,11066883,113485,0,1755681911,13863.86516773,-27.038418809999712,53028.60528432001 2025-08-20,09:25:13.000,232,11066865,113725,0,1755681912,13863.89884927999,-26.989074899996922,53028.62624568001 2025-08-20,09:25:14.000,232,11066834,113805,0,1755681913,13863.87864034999,-26.974976639998204,53028.633232800006 2025-08-20,09:25:15.000,232,11066919,113925,0,1755681914,13863.87864034999,-27.010222290002275,53028.65419416001 2025-08-20,09:25:16.000,232,11066911,113925,0,1755681915,13863.932530829996,-26.974976639998204,53028.64720704 2025-08-20,09:25:17.000,232,11066838,113805,0,1755681916,13863.959476069991,-26.99612402999628,53028.71707824 2025-08-20,09:25:18.000,232,11066936,113845,0,1755681917,13863.952739759996,-26.974976639998204,53028.71707824 2025-08-20,09:25:19.000,232,11066880,113605,0,1755681918,13863.96621238,-26.989074899996922,53028.70310400001 2025-08-20,09:25:20.000,232,11066830,113765,0,1755681919,13864.047048100001,-26.967927509998844,53028.81489792 2025-08-20,09:25:21.000,232,11066846,113765,0,1755681920,13863.98642131,-26.925632729995414,53028.800923680006 2025-08-20,09:25:22.000,232,11066930,113685,0,1755681921,13864.020102859991,-26.918583599996055,53028.87079488001 2025-08-20,09:25:23.000,232,11066875,113765,0,1755681922,13864.060520719991,-26.890387079998618,53028.81489792 2025-08-20,09:25:24.000,232,11066939,113765,0,1755681923,13864.047048100001,-26.904485339997336,53028.88476912 2025-08-20,09:25:25.000,232,11066876,113765,0,1755681924,13864.026839170001,-26.86923969000054,53028.97560168 2025-08-20,09:25:26.000,232,11066915,113645,0,1755681925,13864.067257030001,-26.890387079998618,53028.97560168 2025-08-20,09:25:27.000,232,11066886,113765,0,1755681926,13864.040311789991,-26.83399403999647,53029.03149864 2025-08-20,09:25:28.000,232,11066906,113725,0,1755681927,13864.100938579992,-26.848092299995187,53029.04547288 2025-08-20,09:25:29.000,232,11066886,113765,0,1755681928,13864.141356439992,-26.841043169995828,53029.03848576001 2025-08-20,09:25:30.000,232,11066893,113885,0,1755681929,13864.148092750002,-26.805797519999032,53029.05944712001 2025-08-20,09:25:31.000,232,11066866,113965,0,1755681930,13864.208719540002,-26.805797519999032,53029.05944712001 2025-08-20,09:25:32.000,232,11066872,113725,0,1755681931,13864.208719540002,-26.7635027399956,53029.08040848 2025-08-20,09:25:33.000,232,11066924,113605,0,1755681932,13864.235664779997,-26.728257089998806,53029.17124104 2025-08-20,09:25:34.000,232,11066859,113645,0,1755681933,13864.323236809993,-26.728257089998806,53029.12931832001 2025-08-20,09:25:35.000,232,11066904,113845,0,1755681934,13864.309764190002,-26.69301144000201,53029.22015088 2025-08-20,09:25:36.000,232,11066917,113765,0,1755681935,13864.329973120002,-26.65071665999858,53029.27604784001 2025-08-20,09:25:37.000,232,11066844,113805,0,1755681936,13864.390599910002,-26.685962309995375,53029.331944800004 2025-08-20,09:25:38.000,232,11066888,113845,0,1755681937,13864.404072529993,-26.65776578999794,53029.401816000005 2025-08-20,09:25:39.000,232,11066922,113765,0,1755681938,13864.356918359998,-26.64366752999922,53029.39482888001 2025-08-20,09:25:40.000,232,11066862,113765,0,1755681939,13864.417545149998,-26.664814919997298,53029.38784176 2025-08-20,09:25:41.000,232,11066876,113765,0,1755681940,13864.417545149998,-26.65776578999794,53029.401816000005 2025-08-20,09:25:42.000,232,11066907,113605,0,1755681941,13864.424281459993,-26.60137274999579,53029.42976448 2025-08-20,09:25:43.000,232,11066864,113565,0,1755681942,13864.383863599993,-26.60137274999579,53029.5066228 2025-08-20,09:25:44.000,232,11066862,113805,0,1755681943,13864.390599910002,-26.58727448999707,53029.54155840001 2025-08-20,09:25:45.000,232,11066860,113805,0,1755681944,13864.377127289998,-26.60842187999515,53029.55553264 2025-08-20,09:25:46.000,232,11066931,113685,0,1755681945,13864.377127289998,-26.580225359997712,53029.569506880005 2025-08-20,09:25:47.000,232,11066907,113645,0,1755681946,13864.383863599993,-26.580225359997712,53029.62540384 2025-08-20,09:25:48.000,232,11066905,113725,0,1755681947,13864.377127289998,-26.580225359997712,53029.6463652 2025-08-20,09:25:49.000,232,11066852,113605,0,1755681948,13864.377127289998,-26.552028840000276,53029.66033944001 2025-08-20,09:25:50.000,232,11066892,113885,0,1755681949,13864.370390980002,-26.552028840000276,53029.70226216 2025-08-20,09:25:51.000,232,11066904,113765,0,1755681950,13864.370390980002,-26.559077969999635,53029.73021064001 2025-08-20,09:25:52.000,232,11066905,113765,0,1755681951,13864.397336219998,-26.59432361999643,53029.7162364 2025-08-20,09:25:53.000,232,11066853,113925,0,1755681952,13864.383863599993,-26.559077969999635,53029.76514624 2025-08-20,09:25:54.000,232,11066851,113965,0,1755681953,13864.350182050002,-26.615471010001784,53029.77912048001 2025-08-20,09:25:55.000,232,11066918,113885,0,1755681954,13864.390599910002,-26.60137274999579,53029.73021064001 2025-08-20,09:25:56.000,232,11066919,113565,0,1755681955,13864.356918359998,-26.537930580001557,53029.70924928001 2025-08-20,09:25:57.000,232,11066848,113845,0,1755681956,13864.377127289998,-26.552028840000276,53029.82803032001 2025-08-20,09:25:58.000,232,11066889,113565,0,1755681957,13864.390599910002,-26.559077969999635,53029.86296592 2025-08-20,09:25:59.000,232,11066894,113725,0,1755681958,13864.370390980002,-26.552028840000276,53029.86995304 2025-08-20,09:26:00.000,232,11066925,113645,0,1755681959,13864.350182050002,-26.566127099998994,53029.91886288 2025-08-20,09:26:01.000,232,11066883,113525,0,1755681960,13864.350182050002,-26.516783189996204,53029.86296592 2025-08-20,09:26:02.000,232,11066894,113805,0,1755681961,13864.309764190002,-26.566127099998994,53029.904888640005 2025-08-20,09:26:03.000,232,11066882,114085,0,1755681962,13864.269346330002,-26.530881450002198,53029.93982424 2025-08-20,09:26:04.000,232,11066873,113765,0,1755681963,13864.249137400002,-26.552028840000276,53029.94681136001 2025-08-20,09:26:05.000,232,11066942,113885,0,1755681964,13864.222192159992,-26.566127099998994,53029.98873408 2025-08-20,09:26:06.000,232,11066885,113565,0,1755681965,13864.168301680002,-26.544979710000916,53029.953798480004 2025-08-20,09:26:07.000,232,11066905,114085,0,1755681966,13864.134620129997,-26.566127099998994,53030.023669680006 2025-08-20,09:26:08.000,232,11066902,113525,0,1755681967,13864.127883820001,-26.580225359997712,53029.99572120001 2025-08-20,09:26:09.000,232,11066865,113685,0,1755681968,13864.107674890001,-26.537930580001557,53030.01668256001 2025-08-20,09:26:10.000,232,11066845,113645,0,1755681969,13864.127883820001,-26.530881450002198,53030.023669680006 2025-08-20,09:26:11.000,232,11066912,113565,0,1755681970,13864.134620129997,-26.566127099998994,53030.05860528 2025-08-20,09:26:12.000,232,11066911,113605,0,1755681971,13864.141356439992,-26.537930580001557,53030.0306568 2025-08-20,09:26:13.000,232,11066902,113725,0,1755681972,13864.114411199997,-26.502684929997486,53030.0306568 2025-08-20,09:26:14.000,232,11066858,113685,0,1755681973,13864.127883820001,-26.502684929997486,53030.06559240001 2025-08-20,09:26:15.000,232,11066859,113445,0,1755681974,13864.107674890001,-26.47448841000005,53030.12847648 2025-08-20,09:26:16.000,232,11066950,113765,0,1755681975,13864.087465960001,-26.47448841000005,53030.08655376 2025-08-20,09:26:17.000,232,11066904,113645,0,1755681976,13864.114411199997,-26.488586669998767,53030.100528 2025-08-20,09:26:18.000,232,11066869,113645,0,1755681977,13864.080729649992,-26.481537539999408,53030.100528 2025-08-20,09:26:19.000,232,11066856,113725,0,1755681978,13864.121147509992,-26.46039015000133,53030.072579520005 2025-08-20,09:26:20.000,232,11066925,113645,0,1755681979,13864.121147509992,-26.446291889995337,53030.14943784 2025-08-20,09:26:21.000,232,11066865,113645,0,1755681980,13864.094202269996,-26.45334102000197,53030.16341208001 2025-08-20,09:26:22.000,232,11066865,113725,0,1755681981,13864.080729649992,-26.42514449999726,53030.15642496 2025-08-20,09:26:23.000,232,11066901,113845,0,1755681982,13864.087465960001,-26.4180953699979,53030.142450720006 2025-08-20,09:26:24.000,232,11066882,113725,0,1755681983,13864.134620129997,-26.439242759995977,53030.18437344001 2025-08-20,09:26:25.000,232,11066880,113925,0,1755681984,13864.114411199997,-26.446291889995337,53030.18437344001 2025-08-20,09:26:26.000,232,11066849,113565,0,1755681985,13864.141356439992,-26.4180953699979,53030.2053348 2025-08-20,09:26:27.000,232,11066888,113405,0,1755681986,13864.154829059997,-26.439242759995977,53030.21930904 2025-08-20,09:26:28.000,232,11066858,113765,0,1755681987,13864.161565369992,-26.45334102000197,53030.191360560006 2025-08-20,09:26:29.000,232,11066929,113485,0,1755681988,13864.181774299992,-26.446291889995337,53030.289180240004 2025-08-20,09:26:30.000,232,11066856,113685,0,1755681989,13864.195246919997,-26.45334102000197,53030.24725752 2025-08-20,09:26:31.000,232,11066861,113765,0,1755681990,13864.215455849997,-26.45334102000197,53030.28219312001 2025-08-20,09:26:32.000,232,11066923,113565,0,1755681991,13864.168301680002,-26.439242759995977,53030.32411584 2025-08-20,09:26:33.000,232,11066887,113765,0,1755681992,13864.188510610002,-26.46743928000069,53030.33110296001 2025-08-20,09:26:34.000,232,11066921,113525,0,1755681993,13864.188510610002,-26.488586669998767,53030.3450772 2025-08-20,09:26:35.000,232,11066847,113725,0,1755681994,13864.100938579992,-26.45334102000197,53030.32411584 2025-08-20,09:26:36.000,232,11066837,113885,0,1755681995,13864.094202269996,-26.4180953699979,53030.37302568 2025-08-20,09:26:37.000,232,11066906,113725,0,1755681996,13864.114411199997,-26.446291889995337,53030.30315448001 2025-08-20,09:26:38.000,232,11066906,113925,0,1755681997,13864.080729649992,-26.42514449999726,53030.36603856 2025-08-20,09:26:39.000,232,11066879,113645,0,1755681998,13864.094202269996,-26.41104623999854,53030.38699992 2025-08-20,09:26:40.000,232,11066926,113765,0,1755681999,13864.047048100001,-26.43219362999662,53030.407961280005 2025-08-20,09:26:41.000,232,11066887,113685,0,1755682000,13864.080729649992,-26.41104623999854,53030.39398704 2025-08-20,09:26:42.000,232,11066876,113645,0,1755682001,13864.053784409996,-26.389898850000463,53030.40097416001 2025-08-20,09:26:43.000,232,11066947,113725,0,1755682002,13864.026839170001,-26.375800590001745,53030.44289688 2025-08-20,09:26:44.000,232,11066878,113685,0,1755682003,13864.080729649992,-26.375800590001745,53030.44289688 2025-08-20,09:26:45.000,232,11066887,113765,0,1755682004,13864.047048100001,-26.36170232999575,53030.38699992 2025-08-20,09:26:46.000,232,11066887,113605,0,1755682005,13864.033575479996,-26.36875145999511,53030.44289688 2025-08-20,09:26:47.000,232,11066916,113805,0,1755682006,13864.073993339996,-26.340554939997674,53030.44289688 2025-08-20,09:26:48.000,232,11066896,113765,0,1755682007,13864.073993339996,-26.326456679998955,53030.51276808 2025-08-20,09:26:49.000,232,11066869,113365,0,1755682008,13864.053784409996,-26.319407549999596,53030.51276808 2025-08-20,09:26:50.000,232,11066930,113845,0,1755682009,13863.999893929991,-26.29826016000152,53030.477832480006 2025-08-20,09:26:51.000,232,11066824,113885,0,1755682010,13864.080729649992,-26.24186711999937,53030.49879384001 2025-08-20,09:26:52.000,232,11066915,113805,0,1755682011,13864.107674890001,-26.23481799000001,53030.49180672 2025-08-20,09:26:53.000,232,11066858,113645,0,1755682012,13864.094202269996,-26.277112769996165,53030.526742320006 2025-08-20,09:26:54.000,232,11066897,113765,0,1755682013,13864.127883820001,-26.255965379998088,53030.4848196 2025-08-20,09:26:55.000,232,11066865,113725,0,1755682014,13864.121147509992,-26.24891624999873,53030.56866504001 2025-08-20,09:26:56.000,232,11066877,113805,0,1755682015,13864.175037989997,-26.24186711999937,53030.54770368001 2025-08-20,09:26:57.000,232,11066863,113485,0,1755682016,13864.175037989997,-26.23481799000001,53030.68744608001 2025-08-20,09:26:58.000,232,11066918,113685,0,1755682017,13864.235664779997,-26.24186711999937,53030.68744608001 2025-08-20,09:26:59.000,232,11066850,113765,0,1755682018,13864.255873709997,-26.19957233999594,53030.694433200006 2025-08-20,09:27:00.000,232,11066921,113685,0,1755682019,13864.316500499997,-26.24891624999873,53030.70840744 2025-08-20,09:27:01.000,232,11066866,113405,0,1755682020,13864.309764190002,-26.220719730001292,53030.73635592001 2025-08-20,09:27:02.000,232,11066926,113685,0,1755682021,13864.350182050002,-26.220719730001292,53030.72238168 2025-08-20,09:27:03.000,232,11066870,113885,0,1755682022,13864.356918359998,-26.18547407999722,53030.79924 2025-08-20,09:27:04.000,232,11066878,113645,0,1755682023,13864.323236809993,-26.171375819998502,53030.82020136 2025-08-20,09:27:05.000,232,11066863,113645,0,1755682024,13864.370390980002,-26.143179300001066,53030.77827864 2025-08-20,09:27:06.000,232,11066880,113685,0,1755682025,13864.431017769988,-26.143179300001066,53030.862124080006 2025-08-20,09:27:07.000,232,11066852,113725,0,1755682026,13864.397336219998,-26.171375819998502,53030.83417560001 2025-08-20,09:27:08.000,232,11066842,113765,0,1755682027,13864.410808840003,-26.122031909995712,53030.8691112 2025-08-20,09:27:09.000,232,11066873,113485,0,1755682028,13864.431017769988,-26.107933649996994,53030.841162720004 2025-08-20,09:27:10.000,232,11066859,113725,0,1755682029,13864.457963009998,-26.0726880000002,53030.89705968 2025-08-20,09:27:11.000,232,11066834,113405,0,1755682030,13864.444490389993,-26.0726880000002,53030.8691112 2025-08-20,09:27:12.000,232,11066870,113445,0,1755682031,13864.559007659998,-26.044491479995486,53030.8691112 2025-08-20,09:27:13.000,232,11066847,113725,0,1755682032,13864.606161829994,-25.974000180001894,53030.9389824 2025-08-20,09:27:14.000,232,11066878,113965,0,1755682033,13864.579216589998,-26.01629495999805,53030.95295664001 2025-08-20,09:27:15.000,232,11066936,113725,0,1755682034,13864.653315999989,-26.00219669999933,53031.008853600004 2025-08-20,09:27:16.000,232,11066880,113725,0,1755682035,13864.680261239999,-25.95285278999654,53031.03680208 2025-08-20,09:27:17.000,232,11066899,113805,0,1755682036,13864.680261239999,-25.96695104999526,53031.12064752001 2025-08-20,09:27:18.000,232,11066885,113685,0,1755682037,13864.69373385999,-25.917607139999745,53031.14859600001 2025-08-20,09:27:19.000,232,11066832,113765,0,1755682038,13864.75436064999,-25.917607139999745,53031.10667328 2025-08-20,09:27:20.000,232,11066871,113565,0,1755682039,13864.77456957999,-25.931705399998464,53031.078724800005 2025-08-20,09:27:21.000,232,11066868,113645,0,1755682040,13864.80151482,-25.861214099997596,53031.197505840006 2025-08-20,09:27:22.000,232,11066932,113525,0,1755682041,13864.83519636999,-25.847115839998878,53031.22545432 2025-08-20,09:27:23.000,232,11066901,113565,0,1755682042,13864.81498743999,-25.854164969998237,53031.23942856001 2025-08-20,09:27:24.000,232,11066939,113725,0,1755682043,13864.77456957999,-25.854164969998237,53031.28833840001 2025-08-20,09:27:25.000,232,11066950,113565,0,1755682044,13864.77456957999,-25.83301758000016,53031.28135128 2025-08-20,09:27:26.000,232,11066879,113725,0,1755682045,13864.808251129994,-25.847115839998878,53031.31628688001 2025-08-20,09:27:27.000,232,11066898,113765,0,1755682046,13864.747624339994,-25.861214099997596,53031.33724824001 2025-08-20,09:27:28.000,232,11066913,114005,0,1755682047,13864.82172375,-25.847115839998878,53031.38615808001 2025-08-20,09:27:29.000,232,11066920,113445,0,1755682048,13864.828460059995,-25.81891932000144,53031.511926240004 2025-08-20,09:27:30.000,232,11066909,113645,0,1755682049,13864.82172375,-25.797771929996088,53031.51891336 2025-08-20,09:27:31.000,232,11066890,113565,0,1755682050,13864.808251129994,-25.8259684500008,53031.50493912001 2025-08-20,09:27:32.000,232,11066855,113365,0,1755682051,13864.87561422999,-25.804821059995447,53031.50493912001 2025-08-20,09:27:33.000,232,11066873,113405,0,1755682052,13864.82172375,-25.797771929996088,53031.49096488 2025-08-20,09:27:34.000,232,11066884,113765,0,1755682053,13864.808251129994,-25.77662453999801,53031.54686184 2025-08-20,09:27:35.000,232,11066902,113485,0,1755682054,13864.81498743999,-25.78367366999737,53031.53987472 2025-08-20,09:27:36.000,232,11066906,113485,0,1755682055,13864.81498743999,-25.77662453999801,53031.56083608 2025-08-20,09:27:37.000,232,11066851,113725,0,1755682056,13864.79477850999,-25.748428020000574,53031.581797440005 2025-08-20,09:27:38.000,232,11066847,113645,0,1755682057,13864.83519636999,-25.741378890001215,53031.6376944 2025-08-20,09:27:39.000,232,11066948,113685,0,1755682058,13864.808251129994,-25.699084109997784,53031.62372016001 2025-08-20,09:27:40.000,232,11066903,113605,0,1755682059,13864.82172375,-25.713182369996503,53031.61673304 2025-08-20,09:27:41.000,232,11066944,113685,0,1755682060,13864.80151482,-25.670887590000348,53031.62372016001 2025-08-20,09:27:42.000,232,11066875,114005,0,1755682061,13864.80151482,-25.64974020000227,53031.62372016001 2025-08-20,09:27:43.000,232,11066921,113765,0,1755682062,13864.79477850999,-25.699084109997784,53031.72153984001 2025-08-20,09:27:44.000,232,11066910,113485,0,1755682063,13864.75436064999,-25.692034979998425,53031.66564288 2025-08-20,09:27:45.000,232,11066865,113645,0,1755682064,13864.767833269994,-25.706133239997143,53031.66564288 2025-08-20,09:27:46.000,232,11066912,113605,0,1755682065,13864.75436064999,-25.677936719999707,53031.68660424 2025-08-20,09:27:47.000,232,11066879,113685,0,1755682066,13864.740888029999,-25.6144945499982,53031.69359136001 2025-08-20,09:27:48.000,232,11066930,113765,0,1755682067,13864.76109696,-25.64974020000227,53031.78442392 2025-08-20,09:27:49.000,232,11066928,113605,0,1755682068,13864.740888029999,-25.713182369996503,53031.700578480006 2025-08-20,09:27:50.000,232,11066856,113765,0,1755682069,13864.740888029999,-25.706133239997143,53031.67263000001 2025-08-20,09:27:51.000,232,11066887,113725,0,1755682070,13864.680261239999,-25.706133239997143,53031.76346256 2025-08-20,09:27:52.000,232,11066910,113765,0,1755682071,13864.673524929989,-25.748428020000574,53031.78442392 2025-08-20,09:27:53.000,232,11066927,113765,0,1755682072,13864.69373385999,-25.748428020000574,53031.749488320005 2025-08-20,09:27:54.000,232,11066921,113685,0,1755682073,13864.707206479994,-25.755477149999933,53031.81237240001 2025-08-20,09:27:55.000,232,11066929,114085,0,1755682074,13864.707206479994,-25.762526279999292,53031.84032088001 2025-08-20,09:27:56.000,232,11066895,113485,0,1755682075,13864.686997549994,-25.804821059995447,53031.78442392 2025-08-20,09:27:57.000,232,11066914,113405,0,1755682076,13864.653315999989,-25.84006670999952,53031.80538528 2025-08-20,09:27:58.000,232,11066899,113565,0,1755682077,13864.626370759994,-25.875312359996315,53031.79141104001 2025-08-20,09:27:59.000,232,11066864,113765,0,1755682078,13864.606161829994,-25.910558010000386,53031.7774368 2025-08-20,09:28:00.000,232,11066870,113405,0,1755682079,13864.599425519998,-25.910558010000386,53031.86128224001 2025-08-20,09:28:01.000,232,11066878,113765,0,1755682080,13864.545535039993,-25.875312359996315,53031.81935952001 2025-08-20,09:28:02.000,232,11066916,114005,0,1755682081,13864.579216589998,-25.938754529997823,53031.81237240001 2025-08-20,09:28:03.000,232,11066895,113405,0,1755682082,13864.532062419989,-25.931705399998464,53031.798398160005 2025-08-20,09:28:04.000,232,11066901,113405,0,1755682083,13864.464699319993,-25.96695104999526,53031.80538528 2025-08-20,09:28:05.000,232,11066895,113565,0,1755682084,13864.444490389993,-25.95285278999654,53031.77044968001 2025-08-20,09:28:06.000,232,11066917,113885,0,1755682085,13864.505117179993,-25.945803659997182,53031.77044968001 2025-08-20,09:28:07.000,232,11066973,113765,0,1755682086,13864.424281459993,-25.945803659997182,53031.75647544 2025-08-20,09:28:08.000,232,11066881,113725,0,1755682087,13864.363654669993,-25.9599019199959,53031.76346256 2025-08-20,09:28:09.000,232,11066862,113565,0,1755682088,13864.350182050002,-25.9599019199959,53031.7774368 2025-08-20,09:28:10.000,232,11066898,113925,0,1755682089,13864.289555260002,-25.974000180001894,53031.77044968001 2025-08-20,09:28:11.000,232,11066940,113725,0,1755682090,13864.269346330002,-25.995147569999972,53031.76346256 2025-08-20,09:28:12.000,232,11066905,113485,0,1755682091,13864.255873709997,-26.01629495999805,53031.76346256 2025-08-20,09:28:13.000,232,11066870,113645,0,1755682092,13864.188510610002,-26.00219669999933,53031.679617120004 2025-08-20,09:28:14.000,232,11066879,113645,0,1755682093,13864.168301680002,-26.00219669999933,53031.76346256 2025-08-20,09:28:15.000,232,11066887,113925,0,1755682094,13864.195246919997,-26.02334408999741,53031.77044968001 2025-08-20,09:28:16.000,232,11066876,113645,0,1755682095,13864.161565369992,-26.00924582999869,53031.77044968001 2025-08-20,09:28:17.000,232,11066881,113605,0,1755682096,13864.100938579992,-26.00219669999933,53031.7774368 2025-08-20,09:28:18.000,232,11066865,113685,0,1755682097,13864.121147509992,-25.995147569999972,53031.72153984001 2025-08-20,09:28:19.000,232,11066895,113685,0,1755682098,13864.094202269996,-25.995147569999972,53031.74250120001 2025-08-20,09:28:20.000,232,11066959,113885,0,1755682099,13864.094202269996,-25.981049310001254,53031.72153984001 2025-08-20,09:28:21.000,232,11066894,113845,0,1755682100,13864.073993339996,-25.974000180001894,53031.77044968001 2025-08-20,09:28:22.000,232,11066955,113405,0,1755682101,13864.053784409996,-25.95285278999654,53031.75647544 2025-08-20,09:28:23.000,232,11066910,113605,0,1755682102,13864.073993339996,-25.974000180001894,53031.76346256 2025-08-20,09:28:24.000,232,11066923,113685,0,1755682103,13864.040311789991,-25.95285278999654,53031.72852696 2025-08-20,09:28:25.000,232,11066930,113765,0,1755682104,13864.073993339996,-25.974000180001894,53031.77044968001 2025-08-20,09:28:26.000,232,11066859,113685,0,1755682105,13864.053784409996,-25.95285278999654,53031.77044968001 2025-08-20,09:28:27.000,232,11066902,113565,0,1755682106,13864.053784409996,-25.981049310001254,53031.749488320005 2025-08-20,09:28:28.000,232,11066895,113685,0,1755682107,13864.026839170001,-25.96695104999526,53031.77044968001 2025-08-20,09:28:29.000,232,11066896,113645,0,1755682108,13863.999893929991,-25.903508880001027,53031.78442392 2025-08-20,09:28:30.000,232,11066905,113725,0,1755682109,13863.999893929991,-25.910558010000386,53031.73551408 2025-08-20,09:28:31.000,232,11066884,113365,0,1755682110,13863.993157619996,-25.910558010000386,53031.76346256 2025-08-20,09:28:32.000,232,11066901,113405,0,1755682111,13864.006630240001,-25.96695104999526,53031.75647544 2025-08-20,09:28:33.000,232,11066867,113765,0,1755682112,13863.972948689996,-25.931705399998464,53031.74250120001 2025-08-20,09:28:34.000,232,11066918,113605,0,1755682113,13864.006630240001,-25.924656269999105,53031.7774368 2025-08-20,09:28:35.000,232,11066882,113685,0,1755682114,13864.006630240001,-25.924656269999105,53031.80538528 2025-08-20,09:28:36.000,232,11066918,113685,0,1755682115,13863.999893929991,-25.903508880001027,53031.84032088001 2025-08-20,09:28:37.000,232,11066903,113605,0,1755682116,13864.033575479996,-25.903508880001027,53031.7774368 2025-08-20,09:28:38.000,232,11066915,113765,0,1755682117,13863.972948689996,-25.896459750001668,53031.847308000004 2025-08-20,09:28:39.000,232,11066876,113365,0,1755682118,13863.999893929991,-25.882361489995674,53031.81237240001 2025-08-20,09:28:40.000,232,11066906,113485,0,1755682119,13864.013366549996,-25.903508880001027,53031.77044968001 2025-08-20,09:28:41.000,232,11066906,113725,0,1755682120,13864.006630240001,-25.896459750001668,53031.81237240001 2025-08-20,09:28:42.000,232,11066907,113765,0,1755682121,13863.979684999991,-25.903508880001027,53031.83333376 2025-08-20,09:28:43.000,232,11066890,113885,0,1755682122,13863.98642131,-25.903508880001027,53031.847308000004 2025-08-20,09:28:44.000,232,11066902,113885,0,1755682123,13863.94600345,-25.868263229996955,53031.868269360006 2025-08-20,09:28:45.000,232,11066915,113565,0,1755682124,13863.939267139991,-25.88941062000231,53031.90320496 2025-08-20,09:28:46.000,232,11066865,113765,0,1755682125,13863.92579452,-25.88941062000231,53031.868269360006 2025-08-20,09:28:47.000,232,11066912,113805,0,1755682126,13863.939267139991,-25.861214099997596,53031.90320496 2025-08-20,09:28:48.000,232,11066913,113805,0,1755682127,13863.96621238,-25.861214099997596,53031.93115344 2025-08-20,09:28:49.000,232,11066894,113925,0,1755682128,13863.932530829996,-25.84006670999952,53031.966089040005 2025-08-20,09:28:50.000,232,11066889,113805,0,1755682129,13863.91905820999,-25.81891932000144,53031.91019208001 2025-08-20,09:28:51.000,232,11066937,113765,0,1755682130,13863.939267139991,-25.8259684500008,53031.93115344 2025-08-20,09:28:52.000,232,11066909,113605,0,1755682131,13863.932530829996,-25.83301758000016,53031.95910192001 2025-08-20,09:28:53.000,232,11066830,113565,0,1755682132,13863.912321899996,-25.854164969998237,53031.94512768 2025-08-20,09:28:54.000,232,11066924,113645,0,1755682133,13863.959476069991,-25.847115839998878,53032.00801176001 2025-08-20,09:28:55.000,232,11066878,113845,0,1755682134,13863.952739759996,-25.77662453999801,53032.00801176001 2025-08-20,09:28:56.000,232,11066877,113605,0,1755682135,13863.96621238,-25.797771929996088,53031.99403752 2025-08-20,09:28:57.000,232,11066906,113445,0,1755682136,13863.979684999991,-25.79072279999673,53031.966089040005 2025-08-20,09:28:58.000,232,11066842,113765,0,1755682137,13863.94600345,-25.79072279999673,53031.95910192001 2025-08-20,09:28:59.000,232,11066828,113765,0,1755682138,13863.972948689996,-25.76957540999865,53031.9521148 2025-08-20,09:29:00.000,232,11066925,113605,0,1755682139,13863.88537666,-25.692034979998425,53032.06390872 2025-08-20,09:29:01.000,232,11066957,113725,0,1755682140,13863.939267139991,-25.713182369996503,53032.035960240006 2025-08-20,09:29:02.000,232,11066869,113765,0,1755682141,13864.026839170001,-25.741378890001215,53032.11281856 2025-08-20,09:29:03.000,232,11066856,114045,0,1755682142,13864.026839170001,-25.699084109997784,53032.10583144001 2025-08-20,09:29:04.000,232,11066892,113725,0,1755682143,13864.033575479996,-25.684985849999066,53032.14775416001 2025-08-20,09:29:05.000,232,11066852,113685,0,1755682144,13864.026839170001,-25.684985849999066,53032.15474128001 2025-08-20,09:29:06.000,232,11066938,113405,0,1755682145,13864.006630240001,-25.699084109997784,53032.203651120006 2025-08-20,09:29:07.000,232,11066857,113925,0,1755682146,13864.006630240001,-25.670887590000348,53032.22461248001 2025-08-20,09:29:08.000,232,11066880,113765,0,1755682147,13864.033575479996,-25.706133239997143,53032.17570264001 2025-08-20,09:29:09.000,232,11066906,113605,0,1755682148,13864.040311789991,-25.66383846000099,53032.21063824 2025-08-20,09:29:10.000,232,11066862,113805,0,1755682149,13864.060520719991,-25.66383846000099,53032.2665352 2025-08-20,09:29:11.000,232,11066871,113365,0,1755682150,13864.073993339996,-25.635641939996276,53032.27352232001 2025-08-20,09:29:12.000,232,11066919,113845,0,1755682151,13864.040311789991,-25.670887590000348,53032.2665352 2025-08-20,09:29:13.000,232,11066936,113485,0,1755682152,13864.060520719991,-25.628592809996917,53032.30845792 2025-08-20,09:29:14.000,232,11066882,113725,0,1755682153,13864.047048100001,-25.642691069995635,53032.32243216001 2025-08-20,09:29:15.000,232,11066864,113445,0,1755682154,13864.060520719991,-25.60744541999884,53032.36435488001 2025-08-20,09:29:16.000,232,11066936,113765,0,1755682155,13864.080729649992,-25.59334716000012,53032.32941928 2025-08-20,09:29:17.000,232,11066888,113645,0,1755682156,13864.047048100001,-25.586298030000762,53032.4062776 2025-08-20,09:29:18.000,232,11066867,113525,0,1755682157,13864.040311789991,-25.59334716000012,53032.38531624 2025-08-20,09:29:19.000,232,11066919,113525,0,1755682158,13864.067257030001,-25.60039628999948,53032.4062776 2025-08-20,09:29:20.000,232,11066865,113605,0,1755682159,13864.067257030001,-25.54400324999733,53032.42723896 2025-08-20,09:29:21.000,232,11066953,113965,0,1755682160,13864.047048100001,-25.536954119997972,53032.45518744 2025-08-20,09:29:22.000,232,11066946,113925,0,1755682161,13864.094202269996,-25.487610209995182,53032.45518744 2025-08-20,09:29:23.000,232,11066866,113525,0,1755682162,13864.094202269996,-25.494659340001817,53032.43422608 2025-08-20,09:29:24.000,232,11066981,113925,0,1755682163,13864.094202269996,-25.508757600000536,53032.45518744 2025-08-20,09:29:25.000,232,11066944,113685,0,1755682164,13864.114411199997,-25.445315429999027,53032.42723896 2025-08-20,09:29:26.000,232,11066918,113525,0,1755682165,13864.114411199997,-25.43826629999967,53032.57396848 2025-08-20,09:29:27.000,232,11066899,113925,0,1755682166,13864.114411199997,-25.445315429999027,53032.48313592001 2025-08-20,09:29:28.000,232,11066946,113925,0,1755682167,13864.121147509992,-25.395971519996237,53032.539032880006 2025-08-20,09:29:29.000,232,11066909,113805,0,1755682168,13864.121147509992,-25.38892238999688,53032.53204576001 2025-08-20,09:29:30.000,232,11066930,113925,0,1755682169,13864.127883820001,-25.38187325999752,53032.60890408001 2025-08-20,09:29:31.000,232,11066931,113725,0,1755682170,13864.127883820001,-25.339578480001364,53032.57396848 2025-08-20,09:29:32.000,232,11066879,113525,0,1755682171,13864.121147509992,-25.360725869999442,53032.60890408001 2025-08-20,09:29:33.000,232,11066905,113765,0,1755682172,13864.188510610002,-25.332529350002005,53032.6158912 2025-08-20,09:29:34.000,232,11066869,113765,0,1755682173,13864.188510610002,-25.332529350002005,53032.62986544001 2025-08-20,09:29:35.000,232,11066890,113525,0,1755682174,13864.188510610002,-25.346627610000724,53032.69274952 2025-08-20,09:29:36.000,232,11066874,113485,0,1755682175,13864.195246919997,-25.304332829997293,53032.62287832 2025-08-20,09:29:37.000,232,11066896,113685,0,1755682176,13864.181774299992,-25.25498892000178,53032.69274952 2025-08-20,09:29:38.000,232,11066926,113925,0,1755682177,13864.215455849997,-25.25498892000178,53032.71371088 2025-08-20,09:29:39.000,232,11066874,113525,0,1755682178,13864.228928470002,-25.240890659995785,53032.72768512001 2025-08-20,09:29:40.000,232,11066828,113685,0,1755682179,13864.242401089992,-25.262038050001138,53032.67178816 2025-08-20,09:29:41.000,232,11066908,113765,0,1755682180,13864.289555260002,-25.25498892000178,53032.706723760006 2025-08-20,09:29:42.000,232,11066839,113645,0,1755682181,13864.323236809993,-25.262038050001138,53032.77659496001 2025-08-20,09:29:43.000,232,11066872,113885,0,1755682182,13864.329973120002,-25.233841529996425,53032.77659496001 2025-08-20,09:29:44.000,232,11066910,113485,0,1755682183,13864.383863599993,-25.20564500999899,53032.7905692 2025-08-20,09:29:45.000,232,11066882,113805,0,1755682184,13864.417545149998,-25.19859587999963,53032.81153056 2025-08-20,09:29:46.000,232,11066860,113565,0,1755682185,13864.424281459993,-25.170399360002193,53032.853453280004 2025-08-20,09:29:47.000,232,11066911,113165,0,1755682186,13864.471435629988,-25.128104579998762,53032.853453280004 2025-08-20,09:29:48.000,232,11066871,113765,0,1755682187,13864.491644559988,-25.14925196999684,53032.853453280004 2025-08-20,09:29:49.000,232,11066891,113765,0,1755682188,13864.491644559988,-25.13515370999812,53032.8604404 2025-08-20,09:29:50.000,232,11066858,113645,0,1755682189,13864.572480279989,-25.099908060001326,53032.86742752001 2025-08-20,09:29:51.000,232,11066949,113765,0,1755682190,13864.612898139989,-25.121055449999403,53032.93729872 2025-08-20,09:29:52.000,232,11066868,113725,0,1755682191,13864.673524929989,-25.0223676300011,53032.96524720001 2025-08-20,09:29:53.000,232,11066913,113605,0,1755682192,13864.720679099999,-25.02941676000046,53032.972234320005 2025-08-20,09:29:54.000,232,11066931,113645,0,1755682193,13864.76109696,-25.02941676000046,53032.97922144 2025-08-20,09:29:55.000,232,11066906,113845,0,1755682194,13864.848668989995,-25.008269369995105,53033.06306688001 2025-08-20,09:29:56.000,232,11066877,113765,0,1755682195,13864.87561422999,-24.994171109996387,53033.021144160004 2025-08-20,09:29:57.000,232,11066899,113645,0,1755682196,13864.89582315999,-24.98007284999767,53033.091015360005 2025-08-20,09:29:58.000,232,11066936,113765,0,1755682197,13864.969922569995,-25.008269369995105,53033.08402824001 2025-08-20,09:29:59.000,232,11066862,113725,0,1755682198,13865.00360412,-24.97302371999831,53033.11197672001 2025-08-20,09:30:00.000,232,11066902,113605,0,1755682199,13865.050758289995,-25.0223676300011,53033.11896384 2025-08-20,09:30:01.000,232,11066865,113605,0,1755682200,13865.09791245999,-24.987121979997028,53033.11896384 2025-08-20,09:30:02.000,232,11066902,113565,0,1755682201,13865.192220799996,-24.98007284999767,53033.1748608 2025-08-20,09:30:03.000,232,11066917,113725,0,1755682202,13865.20569342,-24.96597458999895,53033.14691232 2025-08-20,09:30:04.000,232,11066847,113445,0,1755682203,13865.252847589996,-24.930728940002155,53033.209796400006 2025-08-20,09:30:05.000,232,11066900,113565,0,1755682204,13865.279792829991,-24.937778070001514,53033.20280928001 2025-08-20,09:30:06.000,232,11066904,113765,0,1755682205,13865.313474379996,-24.95892545999959,53033.244732 2025-08-20,09:30:07.000,232,11066962,113645,0,1755682206,13865.374101169997,-24.96597458999895,53033.27268048 2025-08-20,09:30:08.000,232,11066922,113725,0,1755682207,13865.441464269992,-24.944827200000873,53033.32857744001 2025-08-20,09:30:09.000,232,11066912,113565,0,1755682208,13865.481882129992,-24.96597458999895,53033.34255168 2025-08-20,09:30:10.000,232,11066854,113765,0,1755682209,13865.582926779993,-24.994171109996387,53033.34953880001 2025-08-20,09:30:11.000,232,11066868,113805,0,1755682210,13865.589663090002,-24.937778070001514,53033.426397120005 2025-08-20,09:30:12.000,232,11066938,113565,0,1755682211,13865.731125599988,-24.92367980999552,53033.44735848001 2025-08-20,09:30:13.000,232,11066875,113365,0,1755682212,13865.704180359993,-24.92367980999552,53033.48229408 2025-08-20,09:30:14.000,232,11066861,113325,0,1755682213,13865.764807149993,-24.944827200000873,53033.51024256 2025-08-20,09:30:15.000,232,11066903,113365,0,1755682214,13865.805225009994,-24.92367980999552,53033.545178160006 2025-08-20,09:30:16.000,232,11066896,113645,0,1755682215,13865.886060729994,-24.91663067999616,53033.545178160006 2025-08-20,09:30:17.000,232,11066938,114045,0,1755682216,13865.899533349999,-24.9095815499968,53033.60806224 2025-08-20,09:30:18.000,232,11066889,113765,0,1755682217,13865.926478589994,-24.853188510001928,53033.61504936001 2025-08-20,09:30:19.000,232,11066930,113725,0,1755682218,13865.95342382999,-24.860237640001287,53033.67094632 2025-08-20,09:30:20.000,232,11066837,113845,0,1755682219,13866.027523239994,-24.867286770000646,53033.691907680004 2025-08-20,09:30:21.000,232,11066930,113365,0,1755682220,13866.06120479,-24.895483289998083,53033.78274024001 2025-08-20,09:30:22.000,232,11066868,113645,0,1755682221,13866.067941099995,-24.860237640001287,53033.73383040001 2025-08-20,09:30:23.000,232,11066889,113565,0,1755682222,13866.168985749995,-24.846139379995293,53033.761778880005 2025-08-20,09:30:24.000,232,11066875,113645,0,1755682223,13866.168985749995,-24.867286770000646,53033.82466296001 2025-08-20,09:30:25.000,232,11066911,113765,0,1755682224,13866.23634884999,-24.839090249995934,53033.82466296001 2025-08-20,09:30:26.000,232,11066936,113805,0,1755682225,13866.249821469995,-24.853188510001928,53033.89453416 2025-08-20,09:30:27.000,232,11066877,113565,0,1755682226,13866.28350302,-24.839090249995934,53033.929469760005 2025-08-20,09:30:28.000,232,11066833,113565,0,1755682227,13866.32392088,-24.860237640001287,53033.92248264001 2025-08-20,09:30:29.000,232,11066929,113325,0,1755682228,13866.310448259996,-24.853188510001928,53033.90152128001 2025-08-20,09:30:30.000,232,11066889,113645,0,1755682229,13866.398020289991,-24.874335900000005,53033.99934096001 2025-08-20,09:30:31.000,232,11066911,113765,0,1755682230,13866.418229219991,-24.888434159998724,53034.03427656 2025-08-20,09:30:32.000,232,11066901,113805,0,1755682231,13866.485592320001,-24.895483289998083,53034.048250800006 2025-08-20,09:30:33.000,232,11066948,114005,0,1755682232,13866.499064939992,-24.895483289998083,53034.0831864 2025-08-20,09:30:34.000,232,11066879,113445,0,1755682233,13866.512537559996,-24.91663067999616,53034.11113488 2025-08-20,09:30:35.000,232,11066958,113805,0,1755682234,13866.593373279997,-24.91663067999616,53034.10414776 2025-08-20,09:30:36.000,232,11066914,113405,0,1755682235,13866.627054830002,-24.944827200000873,53034.18100608 2025-08-20,09:30:37.000,232,11066914,113525,0,1755682236,13866.627054830002,-24.92367980999552,53034.17401896 2025-08-20,09:30:38.000,232,11066959,114085,0,1755682237,13866.721363169992,-24.91663067999616,53034.194980320004 2025-08-20,09:30:39.000,232,11066888,113765,0,1755682238,13866.781989959993,-24.888434159998724,53034.22991592 2025-08-20,09:30:40.000,232,11066945,113685,0,1755682239,13866.781989959993,-24.902532419997442,53034.32074848 2025-08-20,09:30:41.000,232,11066896,113925,0,1755682240,13866.775253649997,-24.92367980999552,53034.327735599996 2025-08-20,09:30:42.000,232,11066956,113845,0,1755682241,13866.835880439998,-24.92367980999552,53034.313761360005 2025-08-20,09:30:43.000,232,11066898,113725,0,1755682242,13866.862825679993,-24.888434159998724,53034.36965832 2025-08-20,09:30:44.000,232,11066942,113765,0,1755682243,13866.862825679993,-24.944827200000873,53034.362671200004 2025-08-20,09:30:45.000,232,11066906,113845,0,1755682244,13866.916716159998,-24.895483289998083,53034.40459392001 2025-08-20,09:30:46.000,232,11066954,113645,0,1755682245,13866.923452469993,-24.944827200000873,53034.43952952 2025-08-20,09:30:47.000,232,11066929,113405,0,1755682246,13866.963870329993,-24.944827200000873,53034.43952952 2025-08-20,09:30:48.000,232,11066960,113805,0,1755682247,13866.977342949998,-24.95892545999959,53034.432542400005 2025-08-20,09:30:49.000,232,11066971,113925,0,1755682248,13867.024497119994,-24.930728940002155,53034.481452240005 2025-08-20,09:30:50.000,232,11066888,113885,0,1755682249,13867.071651289989,-24.937778070001514,53034.55831056 2025-08-20,09:30:51.000,232,11066945,113405,0,1755682250,13867.078387599999,-24.92367980999552,53034.50241360001 2025-08-20,09:30:52.000,232,11066919,113685,0,1755682251,13867.11206914999,-24.944827200000873,53034.5373492 2025-08-20,09:30:53.000,232,11066925,113445,0,1755682252,13867.044706049994,-25.078760669995972,53034.6072204 2025-08-20,09:30:54.000,232,11066909,113525,0,1755682253,13867.165959629994,-24.95892545999959,53034.54433632001 2025-08-20,09:30:55.000,232,11066890,113405,0,1755682254,13867.179432249999,-24.98007284999767,53034.58625904 2025-08-20,09:30:56.000,232,11066956,113805,0,1755682255,13867.23332272999,-24.987121979997028,53034.56529768 2025-08-20,09:30:57.000,232,11066869,113605,0,1755682256,13867.21985011,-25.001220239995746,53034.57228480001 2025-08-20,09:30:58.000,232,11066847,113645,0,1755682257,13867.287213209995,-25.02941676000046,53034.63516888 2025-08-20,09:30:59.000,232,11066878,113525,0,1755682258,13867.30068583,-25.008269369995105,53034.69106584001 2025-08-20,09:31:00.000,232,11066932,113645,0,1755682259,13867.347839999995,-25.036465889999818,53034.73298856 2025-08-20,09:31:01.000,232,11066872,113605,0,1755682260,13867.39499416999,-25.064662409997254,53034.698052960004 2025-08-20,09:31:02.000,232,11066891,113605,0,1755682261,13867.388257859995,-25.02941676000046,53034.72600144 2025-08-20,09:31:03.000,232,11066903,113525,0,1755682262,13867.39499416999,-25.071711539996613,53034.71202720001 2025-08-20,09:31:04.000,232,11066932,113645,0,1755682263,13867.45562095999,-25.057613279997895,53034.73298856 2025-08-20,09:31:05.000,232,11066922,113645,0,1755682264,13867.448884649995,-25.092858930001967,53034.78888552001 2025-08-20,09:31:06.000,232,11066875,113885,0,1755682265,13867.448884649995,-25.128104579998762,53034.78888552001 2025-08-20,09:31:07.000,232,11066909,113565,0,1755682266,13867.448884649995,-25.106957190000685,53034.8517696 2025-08-20,09:31:08.000,232,11066948,113405,0,1755682267,13867.489302509995,-25.14220283999748,53034.84478248 2025-08-20,09:31:09.000,232,11066906,113725,0,1755682268,13867.4825662,-25.18449762000091,53034.87971808001 2025-08-20,09:31:10.000,232,11066864,113565,0,1755682269,13867.45562095999,-25.20564500999899,53034.90067944 2025-08-20,09:31:11.000,232,11066951,113725,0,1755682270,13867.469093579995,-25.19154675000027,53034.95657640001 2025-08-20,09:31:12.000,232,11066916,113565,0,1755682271,13867.469093579995,-25.226792399997066,53034.92862792001 2025-08-20,09:31:13.000,232,11066907,113485,0,1755682272,13867.50277513,-25.25498892000178,53034.935615040005 2025-08-20,09:31:14.000,232,11066955,113685,0,1755682273,13867.489302509995,-25.233841529996425,53034.97055064 2025-08-20,09:31:15.000,232,11066891,113405,0,1755682274,13867.489302509995,-25.247939789995144,53034.95657640001 2025-08-20,09:31:16.000,232,11066903,113445,0,1755682275,13867.52298406,-25.276136309999856,53034.96356352 2025-08-20,09:31:17.000,232,11066933,113445,0,1755682276,13867.50277513,-25.269087180000497,53034.998499119996 2025-08-20,09:31:18.000,232,11066885,113925,0,1755682277,13867.49603881999,-25.304332829997293,53034.991512 2025-08-20,09:31:19.000,232,11066941,113565,0,1755682278,13867.49603881999,-25.339578480001364,53034.97753776001 2025-08-20,09:31:20.000,232,11066890,113805,0,1755682279,13867.50277513,-25.304332829997293,53034.96356352 2025-08-20,09:31:21.000,232,11066943,113765,0,1755682280,13867.51624774999,-25.32548021999537,53034.97753776001 2025-08-20,09:31:22.000,232,11066950,113565,0,1755682281,13867.529720369996,-25.395971519996237,53035.033434720004 2025-08-20,09:31:23.000,232,11066903,113645,0,1755682282,13867.55666560999,-25.3677749999988,53034.991512 2025-08-20,09:31:24.000,232,11066950,113645,0,1755682283,13867.58361085,-25.339578480001364,53035.01946048 2025-08-20,09:31:25.000,232,11066879,113565,0,1755682284,13867.570138229996,-25.3677749999988,53035.01247336 2025-08-20,09:31:26.000,232,11066881,113765,0,1755682285,13867.54319299,-25.38187325999752,53035.033434720004 2025-08-20,09:31:27.000,232,11066920,113765,0,1755682286,13867.51624774999,-25.3677749999988,53034.97753776001 2025-08-20,09:31:28.000,232,11066895,113685,0,1755682287,13867.529720369996,-25.445315429999027,53035.06837032 2025-08-20,09:31:29.000,232,11066953,113365,0,1755682288,13867.489302509995,-25.41711891000159,53035.033434720004 2025-08-20,09:31:30.000,232,11066931,113605,0,1755682289,13867.448884649995,-25.41006978000223,53035.01946048 2025-08-20,09:31:31.000,232,11066975,113765,0,1755682290,13867.49603881999,-25.43826629999967,53035.033434720004 2025-08-20,09:31:32.000,232,11066909,113725,0,1755682291,13867.428675719995,-25.459413689997746,53035.0613832 2025-08-20,09:31:33.000,232,11066889,113925,0,1755682292,13867.47582988999,-25.43826629999967,53035.02644760001 2025-08-20,09:31:34.000,232,11066903,113525,0,1755682293,13867.46235727,-25.445315429999027,53035.01247336 2025-08-20,09:31:35.000,232,11066913,113725,0,1755682294,13867.46235727,-25.487610209995182,53035.00548624001 2025-08-20,09:31:36.000,232,11066947,113805,0,1755682295,13867.388257859995,-25.522855859999254,53035.033434720004 2025-08-20,09:31:37.000,232,11066914,113765,0,1755682296,13867.388257859995,-25.579248900001403,53035.033434720004 2025-08-20,09:31:38.000,232,11066941,113485,0,1755682297,13867.388257859995,-25.628592809996917,53035.01247336 2025-08-20,09:31:39.000,232,11066921,113405,0,1755682298,13867.368048929995,-25.635641939996276,53035.01247336 2025-08-20,09:31:40.000,232,11066935,114045,0,1755682299,13867.34110369,-25.628592809996917,53034.991512 2025-08-20,09:31:41.000,232,11066928,114085,0,1755682300,13867.31415844999,-25.65678933000163,53034.96356352 2025-08-20,09:31:42.000,232,11066950,113725,0,1755682301,13867.29394951999,-25.677936719999707,53034.97753776001 2025-08-20,09:31:43.000,232,11066944,113605,0,1755682302,13867.24005904,-25.72728062999522,53034.95657640001 2025-08-20,09:31:44.000,232,11066947,113805,0,1755682303,13867.24005904,-25.755477149999933,53034.9216408 2025-08-20,09:31:45.000,232,11066916,113725,0,1755682304,13867.24005904,-25.78367366999737,53034.94260216 2025-08-20,09:31:46.000,232,11066933,113765,0,1755682305,13867.21311379999,-25.78367366999737,53034.9216408 2025-08-20,09:31:47.000,232,11066965,113405,0,1755682306,13867.17269593999,-25.811870190002082,53034.9216408 2025-08-20,09:31:48.000,232,11066900,113645,0,1755682307,13867.206377489994,-25.81891932000144,53034.91465368 2025-08-20,09:31:49.000,232,11066934,113485,0,1755682308,13867.139014389999,-25.861214099997596,53034.865743840004 2025-08-20,09:31:50.000,232,11066849,113885,0,1755682309,13867.125541769994,-25.95285278999654,53034.886705200006 2025-08-20,09:31:51.000,232,11066853,113685,0,1755682310,13867.085123909994,-25.931705399998464,53034.87273096 2025-08-20,09:31:52.000,232,11066834,113445,0,1755682311,13867.058178669999,-25.995147569999972,53034.83779536001 2025-08-20,09:31:53.000,232,11066961,113845,0,1755682312,13867.064914979994,-26.037442349996127,53034.865743840004 2025-08-20,09:31:54.000,232,11066876,113485,0,1755682313,13867.024497119994,-26.02334408999741,53034.87971808001 2025-08-20,09:31:55.000,232,11066888,113725,0,1755682314,13867.024497119994,-26.114982779996353,53034.87273096 2025-08-20,09:31:56.000,232,11066836,113645,0,1755682315,13867.011024499989,-26.150228430000425,53034.79587264 2025-08-20,09:31:57.000,232,11066920,113765,0,1755682316,13867.017760809998,-26.22776886000065,53034.73997568001 2025-08-20,09:31:58.000,232,11066858,114005,0,1755682317,13867.024497119994,-26.220719730001292,53034.78888552001 2025-08-20,09:31:59.000,232,11066909,113685,0,1755682318,13867.058178669999,-26.29826016000152,53034.7818984 2025-08-20,09:32:00.000,232,11066842,113565,0,1755682319,13867.051442359989,-26.326456679998955,53034.70504008 2025-08-20,09:32:01.000,232,11066887,113725,0,1755682320,13867.011024499989,-26.333505809998314,53034.6072204 2025-08-20,09:32:02.000,232,11066928,113725,0,1755682321,13867.024497119994,-26.347604069997033,53034.62818176 2025-08-20,09:32:03.000,232,11066842,113765,0,1755682322,13867.071651289989,-26.36170232999575,53034.57927192 2025-08-20,09:32:04.000,232,11066871,113645,0,1755682323,13867.017760809998,-26.36170232999575,53034.6072204 2025-08-20,09:32:05.000,232,11066874,113565,0,1755682324,13866.990815569989,-26.382849720001104,53034.50241360001 2025-08-20,09:32:06.000,232,11066889,113685,0,1755682325,13867.017760809998,-26.396947979999823,53034.48843936 2025-08-20,09:32:07.000,232,11066833,113525,0,1755682326,13866.936925089998,-26.396947979999823,53034.43952952 2025-08-20,09:32:08.000,232,11066840,113645,0,1755682327,13866.909979849988,-26.439242759995977,53034.432542400005 2025-08-20,09:32:09.000,232,11066866,113605,0,1755682328,13866.876298299998,-26.41104623999854,53034.32074848 2025-08-20,09:32:10.000,232,11066889,113485,0,1755682329,13866.815671509998,-26.43219362999662,53034.32074848 2025-08-20,09:32:11.000,232,11066928,113485,0,1755682330,13866.741572099992,-26.439242759995977,53034.23690304001 2025-08-20,09:32:12.000,232,11066886,113645,0,1755682331,13866.680945309992,-26.43219362999662,53034.18799320001 2025-08-20,09:32:13.000,232,11066888,113685,0,1755682332,13866.627054830002,-26.488586669998767,53034.13209624 2025-08-20,09:32:14.000,232,11066815,113565,0,1755682333,13866.492328629996,-26.481537539999408,53034.06921216001 2025-08-20,09:32:15.000,232,11066898,113765,0,1755682334,13866.418229219991,-26.516783189996204,53034.027289440004 2025-08-20,09:32:16.000,232,11066893,113765,0,1755682335,13866.31718456999,-26.580225359997712,53033.92248264001 2025-08-20,09:32:17.000,232,11066893,113765,0,1755682336,13866.17572205999,-26.63661839999986,53033.92248264001 2025-08-20,09:32:18.000,232,11066849,113845,0,1755682337,13866.01405061999,-26.622520140001143,53033.83165008001 2025-08-20,09:32:19.000,232,11066899,113765,0,1755682338,13865.939951209999,-26.678913179996016,53033.80370160001 2025-08-20,09:32:20.000,232,11066839,113765,0,1755682339,13865.805225009994,-26.756453609996242,53033.74081752 2025-08-20,09:32:21.000,232,11066850,113765,0,1755682340,13865.616608329998,-26.798748389999673,53033.67793344 2025-08-20,09:32:22.000,232,11066879,113925,0,1755682341,13865.448200580002,-26.8762888199999,53033.642997840005 2025-08-20,09:32:23.000,232,11066916,113765,0,1755682342,13865.286529140001,-26.939730990001408,53033.51024256 2025-08-20,09:32:24.000,232,11066888,113725,0,1755682343,13865.04402198,-27.038418809999712,53033.44735848001 2025-08-20,09:32:25.000,232,11066860,113685,0,1755682344,13864.84193268,-27.080713589995867,53033.37050016001 2025-08-20,09:32:26.000,232,11066911,113765,0,1755682345,13864.633107069989,-27.23579444999632,53033.27966760001 2025-08-20,09:32:27.000,232,11066881,113725,0,1755682346,13864.370390980002,-27.320384009995905,53033.1049896 2025-08-20,09:32:28.000,232,11066850,113725,0,1755682347,13864.094202269996,-27.433170090000203,53033.07704112 2025-08-20,09:32:29.000,232,11066892,113565,0,1755682348,13863.892112969996,-27.595300080000015,53032.97922144 2025-08-20,09:32:30.000,232,11066856,113765,0,1755682349,13863.68328736,-27.729233549995115,53032.81851768001 2025-08-20,09:32:31.000,232,11066838,113805,0,1755682350,13863.306053999993,-27.91251093000028,53032.706723760006 2025-08-20,09:32:32.000,232,11066894,113605,0,1755682351,13863.083755769992,-28.032346139996662,53032.636852560005 2025-08-20,09:32:33.000,232,11066833,113845,0,1755682352,13862.895139089997,-28.159230479999678,53032.51108440001 2025-08-20,09:32:34.000,232,11066899,113645,0,1755682353,13862.63915930999,-28.32136046999949,53032.36435488001 2025-08-20,09:32:35.000,232,11066899,113725,0,1755682354,13862.38317953,-28.469392200000584,53032.22461248001 2025-08-20,09:32:36.000,232,11066892,113405,0,1755682355,13862.187826539994,-28.617423930001678,53032.084870080005 2025-08-20,09:32:37.000,232,11066863,113725,0,1755682356,13861.972264620003,-28.78660305000085,53031.93115344 2025-08-20,09:32:38.000,232,11066866,113285,0,1755682357,13861.689339600001,-28.94873304000066,53031.79141104001 2025-08-20,09:32:39.000,232,11066865,113565,0,1755682358,13861.46030505999,-29.103813900001114,53031.62372016001 2025-08-20,09:32:40.000,232,11066878,113765,0,1755682359,13861.19758896999,-29.287091279999004,53031.4280808 2025-08-20,09:32:41.000,232,11066923,113765,0,1755682360,13860.961818119998,-29.463319529997534,53031.21846720001 2025-08-20,09:32:42.000,232,11066902,113845,0,1755682361,13860.759728819998,-29.625449519997346,53031.05776344 2025-08-20,09:32:43.000,232,11066845,113925,0,1755682362,13860.591321070002,-29.794628639996517,53030.91802104 2025-08-20,09:32:44.000,232,11066890,113845,0,1755682363,13860.416177009996,-29.907414720000816,53030.71539456001 2025-08-20,09:32:45.000,232,11066906,113565,0,1755682364,13860.22082401999,-30.083642969999346,53030.51276808 2025-08-20,09:32:46.000,232,11066911,113645,0,1755682365,13860.05915257999,-30.252822089998517,53030.338090080004 2025-08-20,09:32:47.000,232,11066848,113805,0,1755682366,13859.90421745,-30.36560816999554,53030.100528 2025-08-20,09:32:48.000,232,11066865,113725,0,1755682367,13859.762754939999,-30.52773815999535,53029.89790152001 2025-08-20,09:32:49.000,232,11066919,113645,0,1755682368,13859.607819809993,-30.605278589995578,53029.667326560004 2025-08-20,09:32:50.000,232,11066880,113805,0,1755682369,13859.513511470002,-30.788555970000743,53029.54854552 2025-08-20,09:32:51.000,232,11066904,113445,0,1755682370,13859.378785269997,-30.85904727000161,53029.331944800004 2025-08-20,09:32:52.000,232,11066913,113565,0,1755682371,13859.277740619997,-30.964784219999274,53029.17124104 2025-08-20,09:32:53.000,232,11066919,113645,0,1755682372,13859.149750730001,-31.077570299996296,53028.97560168 2025-08-20,09:32:54.000,232,11066864,113685,0,1755682373,13859.06891501,-31.16215985999588,53028.828872160004 2025-08-20,09:32:55.000,232,11066887,113605,0,1755682374,13858.98134297999,-31.289044199998898,53028.5982972 2025-08-20,09:32:56.000,232,11066903,113565,0,1755682375,13858.893770949995,-31.33133898000233,53028.38868360001 2025-08-20,09:32:57.000,232,11066862,113565,0,1755682376,13858.74557213,-31.437075929999992,53028.227979840005 2025-08-20,09:32:58.000,232,11066810,113885,0,1755682377,13858.75904474999,-31.486419839995506,53028.03234048001 2025-08-20,09:32:59.000,232,11066829,113445,0,1755682378,13858.631054859994,-31.535763749998296,53027.843688240006 2025-08-20,09:33:00.000,232,11066874,113805,0,1755682379,13858.509801279994,-31.556911139996373,53027.6899716 2025-08-20,09:33:01.000,232,11066875,113605,0,1755682380,13858.388547699993,-31.585107660001086,53027.50131936001 2025-08-20,09:33:02.000,232,11066827,113725,0,1755682381,13858.307711979993,-31.62740243999724,53027.36157696001 2025-08-20,09:33:03.000,232,11066927,113925,0,1755682382,13858.226876259992,-31.648549829995318,53027.17991184 2025-08-20,09:33:04.000,232,11066872,113645,0,1755682383,13858.159513159997,-31.662648090001312,53026.984272480004 2025-08-20,09:33:05.000,232,11066839,113565,0,1755682384,13858.058468509997,-31.655598960001953,53026.788633120006 2025-08-20,09:33:06.000,232,11066872,113765,0,1755682385,13857.997841719996,-31.69084460999875,53026.64190360001 2025-08-20,09:33:07.000,232,11066919,113645,0,1755682386,13857.977632789996,-31.719041129996185,53026.5370968 2025-08-20,09:33:08.000,232,11066892,113445,0,1755682387,13857.8496429,-31.74018852000154,53026.40434152001 2025-08-20,09:33:09.000,232,11066865,113765,0,1755682388,13857.775543489995,-31.719041129996185,53026.20870216001 2025-08-20,09:33:10.000,232,11066895,113445,0,1755682389,13857.6475536,-31.704942869997467,53026.08992112001 2025-08-20,09:33:11.000,232,11066883,113485,0,1755682390,13857.58019049999,-31.761335909999616,53025.978127200004 2025-08-20,09:33:12.000,232,11066845,113685,0,1755682391,13857.48588216,-31.726090259995544,53025.810436320004 2025-08-20,09:33:13.000,232,11066894,113805,0,1755682392,13857.405046439999,-31.697893739998108,53025.64274544 2025-08-20,09:33:14.000,232,11066870,113645,0,1755682393,13857.310738099994,-31.697893739998108,53025.544925760005 2025-08-20,09:33:15.000,232,11066882,113805,0,1755682394,13857.155802969988,-31.754286780000257,53025.384222 2025-08-20,09:33:16.000,232,11066872,113525,0,1755682395,13857.000867839997,-31.789532429997053,53025.3143508 2025-08-20,09:33:17.000,232,11066877,113605,0,1755682396,13856.825723779992,-31.79658155999641,53025.15364704001 2025-08-20,09:33:18.000,232,11066877,113805,0,1755682397,13856.697733889996,-31.838876339999842,53025.03486600001 2025-08-20,09:33:19.000,232,11066895,113725,0,1755682398,13856.52258982999,-31.89526938000199,53024.923072080004 2025-08-20,09:33:20.000,232,11066849,113805,0,1755682399,13856.36091838999,-31.944613289997505,53024.79730392001 2025-08-20,09:33:21.000,232,11066844,113845,0,1755682400,13856.125147539999,-31.986908070000936,53024.587690320004 2025-08-20,09:33:22.000,232,11066889,113725,0,1755682401,13855.929794549993,-32.08559588999924,53024.45493504 2025-08-20,09:33:23.000,232,11066836,113965,0,1755682402,13855.747914179992,-32.120841539996036,53024.336154 2025-08-20,09:33:24.000,232,11066830,113605,0,1755682403,13855.559297499996,-32.16313631999947,53024.217372959996 2025-08-20,09:33:25.000,232,11066829,113885,0,1755682404,13855.357208199996,-32.26182413999777,53024.07763056001 2025-08-20,09:33:26.000,232,11066889,113605,0,1755682405,13855.155118899995,-32.3041189200012,53023.85404272 2025-08-20,09:33:27.000,232,11066880,113645,0,1755682406,13854.97997483999,-32.44510151999566,53023.74224880001 2025-08-20,09:33:28.000,232,11066882,113565,0,1755682407,13854.791358159993,-32.51559281999653,53023.546609439996 2025-08-20,09:33:29.000,232,11066906,113645,0,1755682408,13854.690313509993,-32.529691079995246,53023.40686704001 2025-08-20,09:33:30.000,232,11066937,113605,0,1755682409,13854.528642069992,-32.621329770001466,53023.20424056 2025-08-20,09:33:31.000,232,11066873,113685,0,1755682410,13854.420861109997,-32.67067367999698,53023.078472400004 2025-08-20,09:33:32.000,232,11066884,113765,0,1755682411,13854.286134909991,-32.70591933000105,53022.85488456001 2025-08-20,09:33:33.000,232,11066901,113525,0,1755682412,13854.15140871,-32.755263239996566,53022.743090640004 2025-08-20,09:33:34.000,232,11066884,113605,0,1755682413,13854.077309299995,-32.861000190001505,53022.596361120006 2025-08-20,09:33:35.000,232,11066872,113645,0,1755682414,13853.88869262,-32.931491489995096,53022.39373464 2025-08-20,09:33:36.000,232,11066873,113605,0,1755682415,13853.76070272999,-32.987884529997245,53022.28194072001 2025-08-20,09:33:37.000,232,11066850,113485,0,1755682416,13853.639449149989,-33.1077197400009,53022.04437864001 2025-08-20,09:33:38.000,232,11066884,113525,0,1755682417,13853.565349739998,-33.19230930000049,53021.91861048001 2025-08-20,09:33:39.000,232,11066847,113765,0,1755682418,13853.430623539993,-33.33329190000222,53021.75091960001 2025-08-20,09:33:40.000,232,11066889,113525,0,1755682419,13853.349787819992,-33.36148841999966,53021.56226736001 2025-08-20,09:33:41.000,232,11066838,113765,0,1755682420,13853.215061620002,-33.4883727599954,53021.41553784001 2025-08-20,09:33:42.000,232,11066860,113925,0,1755682421,13853.174643760001,-33.57296232000226,53021.254834080006 2025-08-20,09:33:43.000,232,11066891,113645,0,1755682422,13853.060126489996,-33.671650140000565,53021.1220788 2025-08-20,09:33:44.000,232,11066832,113645,0,1755682423,13852.959081839996,-33.72099404999608,53020.89150384001 2025-08-20,09:33:45.000,232,11066822,113685,0,1755682424,13852.86477349999,-33.861976649997814,53020.800671280005 2025-08-20,09:33:46.000,232,11066832,113925,0,1755682425,13852.76372884999,-33.98886099000083,53020.67490312001 2025-08-20,09:33:47.000,232,11066889,113765,0,1755682426,13852.68962944,-34.10869619999721,53020.50022512 2025-08-20,09:33:48.000,232,11066862,114085,0,1755682427,13852.655947889994,-34.20033488999616,53020.38144408 2025-08-20,09:33:49.000,232,11066871,113685,0,1755682428,13852.62226633999,-34.36246487999597,53020.18580472 2025-08-20,09:33:50.000,232,11066879,113485,0,1755682429,13852.58184847999,427.11587970000255,53020.08798504 2025-08-20,09:33:51.000,232,11066872,113605,0,1755682430,13852.56163954999,-34.51754573999642,53019.88535856001 2025-08-20,09:33:52.000,232,11066830,113765,0,1755682431,13852.554903239994,-34.658528339998156,53019.73164192 2025-08-20,09:33:53.000,232,11066922,113605,0,1755682432,13852.521221689989,-34.75721615999646,53019.577925280006 2025-08-20,09:33:54.000,232,11066864,113725,0,1755682433,13852.480803829989,-34.82770745999733,53019.46613136 2025-08-20,09:33:55.000,232,11066878,113565,0,1755682434,13852.413440729993,-34.91934614999627,53019.291453360005 2025-08-20,09:33:56.000,232,11066896,113565,0,1755682435,13852.426913349998,-34.98983744999714,53019.193633680006 2025-08-20,09:33:57.000,232,11066893,113765,0,1755682436,13852.480803829989,-35.123770919999515,53019.10978824 2025-08-20,09:33:58.000,232,11066931,113805,0,1755682437,13852.386495489998,-35.16606569999567,53018.97004584 2025-08-20,09:33:59.000,232,11066855,113725,0,1755682438,13852.386495489998,-35.22245873999782,53018.86523904 2025-08-20,09:34:00.000,232,11066871,113605,0,1755682439,13852.359550249988,-35.292950039998686,53018.72549664 2025-08-20,09:34:01.000,232,11066879,113605,0,1755682440,13852.366286559998,-35.32114655999612,53018.57876712 2025-08-20,09:34:02.000,232,11066872,113725,0,1755682441,13852.298923459988,-35.363441339999554,53018.4320376 2025-08-20,09:34:03.000,232,11066860,113765,0,1755682442,13852.258505600003,-35.38458872999763,53018.25037248 2025-08-20,09:34:04.000,232,11066899,113605,0,1755682443,13852.298923459988,-35.40573611999571,53018.1525528 2025-08-20,09:34:05.000,232,11066888,114085,0,1755682444,13852.278714530003,-35.43393264000042,53018.068707360006 2025-08-20,09:34:06.000,232,11066840,113805,0,1755682445,13852.245032979998,-35.37049046999891,53017.98486192 2025-08-20,09:34:07.000,232,11066902,113685,0,1755682446,13852.245032979998,-35.38458872999763,53017.86608088 2025-08-20,09:34:08.000,232,11066928,113685,0,1755682447,13852.231560359993,-35.356392210000195,53017.733325600006 2025-08-20,09:34:09.000,232,11066891,113605,0,1755682448,13852.211351429993,-35.37049046999891,53017.57960896 2025-08-20,09:34:10.000,232,11066928,113405,0,1755682449,13852.177669880002,-35.32114655999612,53017.516724880006 2025-08-20,09:34:11.000,232,11066899,113845,0,1755682450,13852.137252020002,-35.307048299997405,53017.36999536001 2025-08-20,09:34:12.000,232,11066915,113805,0,1755682451,13852.137252020002,-35.32819568999548,53017.35602112 2025-08-20,09:34:13.000,232,11066924,113765,0,1755682452,13852.076625230002,-35.33524482000212,53017.3140984 2025-08-20,09:34:14.000,232,11066880,113605,0,1755682453,13852.076625230002,-35.32819568999548,53017.18833024 2025-08-20,09:34:15.000,232,11066915,113845,0,1755682454,13852.049679989992,-35.342293950001476,53017.09051056 2025-08-20,09:34:16.000,232,11066881,113765,0,1755682455,13851.975580580001,-35.314097429996764,53017.041600720004 2025-08-20,09:34:17.000,232,11066893,113685,0,1755682456,13851.941899029996,-35.307048299997405,53016.93679392001 2025-08-20,09:34:18.000,232,11066942,113325,0,1755682457,13851.888008549991,-35.26475352000125,53016.825000000004 2025-08-20,09:34:19.000,232,11066928,113565,0,1755682458,13851.888008549991,-35.250655259995256,53016.80403864 2025-08-20,09:34:20.000,232,11066886,113805,0,1755682459,13851.760018659996,-35.2436061299959,53016.69923184001 2025-08-20,09:34:21.000,232,11066906,113605,0,1755682460,13851.699391869995,-35.2436061299959,53016.58743792 2025-08-20,09:34:22.000,232,11066843,113765,0,1755682461,13851.63202877,-35.26475352000125,53016.538528080004 2025-08-20,09:34:23.000,232,11066835,113485,0,1755682462,13851.55119305,-35.22950786999718,53016.49660536 2025-08-20,09:34:24.000,232,11066910,113725,0,1755682463,13851.44341208999,-35.26475352000125,53016.41275992001 2025-08-20,09:34:25.000,232,11066936,113685,0,1755682464,13851.335631129994,-35.314097429996764,53016.32891448 2025-08-20,09:34:26.000,232,11066881,113765,0,1755682465,13851.140278139988,-35.342293950001476,53016.21013344 2025-08-20,09:34:27.000,232,11066884,113565,0,1755682466,13850.951661459992,-35.356392210000195,53016.12628800001 2025-08-20,09:34:28.000,232,11066913,113765,0,1755682467,13850.803462639997,-35.4550800299985,53016.07737816001 2025-08-20,09:34:29.000,232,11066908,113725,0,1755682468,13850.709154299991,-35.539669589998084,53016.0214812 2025-08-20,09:34:30.000,232,11066900,113765,0,1755682469,13850.59463703,-35.61721001999831,53015.87475168 2025-08-20,09:34:31.000,232,11066892,113725,0,1755682470,13850.43296559,-35.65950480000174,53015.82584184 2025-08-20,09:34:32.000,232,11066911,113605,0,1755682471,13850.30497569999,-35.758192620000045,53015.73500928 2025-08-20,09:34:33.000,232,11066866,113605,0,1755682472,13850.156776879994,-35.83573305000027,53015.65815096 2025-08-20,09:34:34.000,232,11066898,113565,0,1755682473,13850.028786989998,-35.92737173999922,53015.52539568001 2025-08-20,09:34:35.000,232,11066859,113445,0,1755682474,13849.894060789993,-35.976715650002006,53015.42757600001 2025-08-20,09:34:36.000,232,11066857,113725,0,1755682475,13849.819961380002,-36.02605955999752,53015.336743440006 2025-08-20,09:34:37.000,232,11066875,113685,0,1755682476,13849.644817319997,-36.13884564000182,53015.23193664 2025-08-20,09:34:38.000,232,11066837,113525,0,1755682477,13849.530300049992,-36.25163171999884,53015.19001392001 2025-08-20,09:34:39.000,232,11066853,113645,0,1755682478,13849.435991710001,-36.357368669996504,53015.05725864 2025-08-20,09:34:40.000,232,11066938,113565,0,1755682479,13849.341683369996,-36.406712579999294,53014.85463216001 2025-08-20,09:34:41.000,232,11066859,113805,0,1755682480,13849.220429789995,-36.4701547500008,53014.812709440004 2025-08-20,09:34:42.000,232,11066903,113725,0,1755682481,13849.12612144999,-36.54769518000103,53014.67296704 2025-08-20,09:34:43.000,232,11066905,113765,0,1755682482,13849.08570358999,-36.59703908999654,53014.56117312 2025-08-20,09:34:44.000,232,11066884,113765,0,1755682483,13848.998131559994,-36.582940829997824,53014.46335344 2025-08-20,09:34:45.000,232,11066940,113685,0,1755682484,13848.97118632,-36.632284740000614,53014.35854664 2025-08-20,09:34:46.000,232,11066907,113605,0,1755682485,13848.917295839994,-36.7168743000002,53014.260726960005 2025-08-20,09:34:47.000,232,11066851,113725,0,1755682486,13848.94424107999,-36.78736560000107,53014.11399744001 2025-08-20,09:34:48.000,232,11066902,113725,0,1755682487,13848.883614289989,-36.84375863999594,53014.02316488 2025-08-20,09:34:49.000,232,11066919,113645,0,1755682488,13848.843196429989,-36.857856900001934,53013.89739672001 2025-08-20,09:34:50.000,232,11066885,113605,0,1755682489,13848.789305949998,-36.90720080999745,53013.855474 2025-08-20,09:34:51.000,232,11066934,113565,0,1755682490,13848.688261299998,-36.9635938499996,53013.76464144 2025-08-20,09:34:52.000,232,11066854,113485,0,1755682491,13848.587216649998,-37.04818340999918,53013.67380888 2025-08-20,09:34:53.000,232,11066909,113725,0,1755682492,13848.540062480002,-37.07637992999662,53013.55502784 2025-08-20,09:34:54.000,232,11066853,113525,0,1755682493,13848.533326169993,-37.1750677500022,53013.492143760006 2025-08-20,09:34:55.000,232,11066917,113725,0,1755682494,13848.519853550002,-37.31605034999666,53013.422272560005 2025-08-20,09:34:56.000,232,11066859,113925,0,1755682495,13848.452490449992,-37.386541649997525,53013.324452880006 2025-08-20,09:34:57.000,232,11066933,113405,0,1755682496,13848.526589859997,-37.4076890399956,53013.27554304001 2025-08-20,09:34:58.000,232,11066918,113765,0,1755682497,13848.540062480002,-37.49227859999519,53013.1916976 2025-08-20,09:34:59.000,232,11066869,113925,0,1755682498,13848.546798789997,-37.668506850000995,53013.05894232001 2025-08-20,09:35:00.000,232,11066896,113805,0,1755682499,13848.513117239992,-37.72489988999587,53012.96112264001 2025-08-20,09:35:01.000,232,11066819,113645,0,1755682500,13848.540062480002,-37.80948944999545,53012.91221280001 2025-08-20,09:35:02.000,232,11066854,113725,0,1755682501,13848.674788679993,-37.91522640000039,53012.82836736 2025-08-20,09:35:03.000,232,11066868,113765,0,1755682502,13848.836460119994,-37.9786685700019,53012.77945752 2025-08-20,09:35:04.000,232,11066883,113605,0,1755682503,13848.843196429989,-38.013914219998696,53012.702599200005 2025-08-20,09:35:05.000,232,11066835,113725,0,1755682504,13848.883614289989,-38.04915986999549,53012.583818160005 2025-08-20,09:35:06.000,232,11066817,113645,0,1755682505,13848.957713699994,-38.063258130001486,53012.632728000004 2025-08-20,09:35:07.000,232,11066871,113645,0,1755682506,13849.00486786999,-38.070307260000845,53012.4929856 2025-08-20,09:35:08.000,232,11066901,113805,0,1755682507,13848.99139525,-38.04915986999549,53012.465037120004 2025-08-20,09:35:09.000,232,11066870,113565,0,1755682508,13849.0924399,-38.00686508999934,53012.43708864001 2025-08-20,09:35:10.000,232,11066880,113685,0,1755682509,13849.139594069995,-37.9786685700019,53012.367217440005 2025-08-20,09:35:11.000,232,11066877,113565,0,1755682510,13849.341683369996,-37.94342291999783,53012.33926896001 2025-08-20,09:35:12.000,232,11066820,113645,0,1755682511,13849.402310159996,-37.82358771000145,53012.318307600006 2025-08-20,09:35:13.000,232,11066835,113605,0,1755682512,13849.651553629992,-37.73194901999523,53012.20651368 2025-08-20,09:35:14.000,232,11066855,113725,0,1755682513,13849.840170310003,-37.569819029995415,53012.23446216 2025-08-20,09:35:15.000,232,11066908,113765,0,1755682514,13849.954687579993,-37.49227859999519,53012.22747504 2025-08-20,09:35:16.000,232,11066840,113725,0,1755682515,13850.062468539989,-37.34424687000137,53012.248436400005 2025-08-20,09:35:17.000,232,11066831,113405,0,1755682516,13850.217403669994,-37.2737555700005,53012.2135008 2025-08-20,09:35:18.000,232,11066879,113765,0,1755682517,13850.34539355999,-37.027036020001105,53012.25542352 2025-08-20,09:35:19.000,232,11066835,113405,0,1755682518,13850.45317452,-36.857856900001934,53012.262410639996 2025-08-20,09:35:20.000,232,11066849,113485,0,1755682519,13850.608109649991,-36.808512989999144,53012.26939776001 2025-08-20,09:35:21.000,232,11066878,113405,0,1755682520,13850.709154299991,-36.69572691000212,53012.32529472 2025-08-20,09:35:22.000,232,11066888,113485,0,1755682521,13850.884298359997,-36.6040882199959,53012.38817880001 2025-08-20,09:35:23.000,232,11066818,113605,0,1755682522,13851.086387659998,-36.47720388000016,53012.39516592 2025-08-20,09:35:24.000,232,11066893,113645,0,1755682523,13851.32215850999,-36.350319539997145,53012.45106288 2025-08-20,09:35:25.000,232,11066829,113645,0,1755682524,13851.51077519,-36.27277910999692,53012.4929856 2025-08-20,09:35:26.000,232,11066871,113725,0,1755682525,13851.658974009995,-36.174091289998614,53012.63971512 2025-08-20,09:35:27.000,232,11066841,113605,0,1755682526,13851.901481169996,-36.0472069499956,53012.702599200005 2025-08-20,09:35:28.000,232,11066913,113685,0,1755682527,13852.103570469997,-35.976715650002006,53012.92618704 2025-08-20,09:35:29.000,232,11066900,113485,0,1755682528,13852.285450839998,-35.89917522000178,53012.97509688 2025-08-20,09:35:30.000,232,11066848,113725,0,1755682529,13852.447122279998,-35.80753652999556,53013.037980960005 2025-08-20,09:35:31.000,232,11066865,113405,0,1755682530,13852.62226633999,-35.77934000999812,53013.205671840005 2025-08-20,09:35:32.000,232,11066911,113845,0,1755682531,13852.77046516,-35.68065218999982,53013.36637560001 2025-08-20,09:35:33.000,232,11066822,113645,0,1755682532,13852.90519135999,-35.65950480000174,53013.45720816 2025-08-20,09:35:34.000,232,11066871,113685,0,1755682533,13852.979290769996,-35.708848709997255,53013.56900208 2025-08-20,09:35:35.000,232,11066867,113365,0,1755682534,13853.134225900001,-35.708848709997255,53013.72970584001 2025-08-20,09:35:36.000,232,11066895,113845,0,1755682535,13853.215061620002,-35.708848709997255,53013.84848688001 2025-08-20,09:35:37.000,232,11066842,113645,0,1755682536,13853.329578889992,-35.72999609999533,53013.974255040004 2025-08-20,09:35:38.000,232,11066817,113765,0,1755682537,13853.369996749992,-35.751143490000686,53014.11399744001 2025-08-20,09:35:39.000,232,11066908,113565,0,1755682538,13853.430623539993,-35.74409436000133,53014.25373984001 2025-08-20,09:35:40.000,232,11066919,113805,0,1755682539,13853.477777710003,-35.83573305000027,53014.35155952001 2025-08-20,09:35:41.000,232,11066891,113725,0,1755682540,13853.511459259993,-35.92032260999986,53014.498289040006 2025-08-20,09:35:42.000,232,11066864,113605,0,1755682541,13853.464305089998,-36.0119612999988,53014.58912160001 2025-08-20,09:35:43.000,232,11066900,113525,0,1755682542,13853.444096159998,-36.08950172999903,53014.693928400004 2025-08-20,09:35:44.000,232,11066891,113725,0,1755682543,13853.504722949998,-36.20228780999605,53014.77777384 2025-08-20,09:35:45.000,232,11066895,113685,0,1755682544,13853.511459259993,-36.31507389000035,53014.833670800006 2025-08-20,09:35:46.000,232,11066895,113845,0,1755682545,13853.491250329993,-36.406712579999294,53014.95943896 2025-08-20,09:35:47.000,232,11066847,113605,0,1755682546,13853.450832469993,-36.47720388000016,53015.001361680006 2025-08-20,09:35:48.000,232,11066825,113925,0,1755682547,13853.511459259993,-36.59703908999654,53015.07822 2025-08-20,09:35:49.000,232,11066857,113565,0,1755682548,13853.531668189993,-36.7168743000002,53015.12014272001 2025-08-20,09:35:51.000,232,11066880,113885,0,1755682550,13853.524931879998,-36.90720080999745,53015.23892376001 2025-08-20,09:35:52.000,232,11066902,113685,0,1755682551,13853.558613429988,-36.94244646000152,53015.252898 2025-08-20,09:35:53.000,232,11066870,113845,0,1755682552,13853.558613429988,-36.970642979998956,53015.28783360001 2025-08-20,09:35:54.000,232,11066873,113525,0,1755682553,13853.538404499988,-37.08342905999598,53015.364691920004 2025-08-20,09:35:55.000,232,11066854,113565,0,1755682554,13853.531668189993,-37.13982209999813,53015.3227692 2025-08-20,09:35:56.000,232,11066870,113645,0,1755682555,13853.518195569988,-37.160969489996205,53015.29482072 2025-08-20,09:35:57.000,232,11066907,113645,0,1755682556,13853.585558669998,-37.18211688000156,53015.24591088 2025-08-20,09:35:58.000,232,11066898,113925,0,1755682557,13853.551877119993,-37.23146078999707,53015.29482072 2025-08-20,09:35:59.000,232,11066860,113645,0,1755682558,13853.558613429988,-37.266706440001144,53015.217962400005 2025-08-20,09:36:00.000,232,11066845,113605,0,1755682559,13853.585558669998,-37.28785382999922,53015.22494952 2025-08-20,09:36:01.000,232,11066835,113845,0,1755682560,13853.646185459998,-37.330148609995376,53015.21097528001 2025-08-20,09:36:02.000,232,11066863,113845,0,1755682561,13853.733757489994,-37.2737555700005,53015.21097528001 2025-08-20,09:36:03.000,232,11066879,113605,0,1755682562,13853.794384279994,-37.259657310001785,53015.14110408001 2025-08-20,09:36:04.000,232,11066918,113605,0,1755682563,13853.875219999994,-37.210313399998995,53015.14110408001 2025-08-20,09:36:05.000,232,11066835,113765,0,1755682564,13853.96952834,-37.18916601000092,53015.10616848 2025-08-20,09:36:06.000,232,11066861,113685,0,1755682565,13854.057100369995,-37.08342905999598,53015.07123288001 2025-08-20,09:36:07.000,232,11066899,113725,0,1755682566,13854.11099085,-37.034085150000465,53015.06424576 2025-08-20,09:36:08.000,232,11066857,113765,0,1755682567,13854.198562879996,-36.991790369997034,53015.07123288001 2025-08-20,09:36:09.000,232,11066836,113645,0,1755682568,13854.25245336,-36.9635938499996,53015.06424576 2025-08-20,09:36:10.000,232,11066899,113685,0,1755682569,13854.400652179997,-36.91424993999681,53015.04328440001 2025-08-20,09:36:11.000,232,11066913,113765,0,1755682570,13854.548850999992,-36.87900429000001,53015.08520712 2025-08-20,09:36:12.000,232,11066854,113725,0,1755682571,13854.575796240002,-36.8508077699953,53015.099181360005 2025-08-20,09:36:13.000,232,11066870,113845,0,1755682572,13854.717258749988,-36.82261124999786,53015.10616848 2025-08-20,09:36:14.000,232,11066875,113725,0,1755682573,13854.818303399989,-36.801463859999785,53015.1830268 2025-08-20,09:36:15.000,232,11066844,113525,0,1755682574,13854.885666499998,-36.77326734000235,53015.15507832 2025-08-20,09:36:16.000,232,11066837,113805,0,1755682575,13854.953029599994,-36.745070819997636,53015.217962400005 2025-08-20,09:36:17.000,232,11066891,113885,0,1755682576,13855.054074249994,-36.70982517000084,53015.266872240005 2025-08-20,09:36:18.000,232,11066921,113685,0,1755682577,13855.054074249994,-36.70982517000084,53015.29482072 2025-08-20,09:36:19.000,232,11066867,113925,0,1755682578,13855.074283179994,-36.73802168999828,53015.35071768 2025-08-20,09:36:20.000,232,11066806,113845,0,1755682579,13855.134909969995,-36.73802168999828,53015.45552448001 2025-08-20,09:36:21.000,232,11066897,113765,0,1755682580,13855.16859152,-36.752119949996995,53015.45552448001 2025-08-20,09:36:22.000,232,11066824,113485,0,1755682581,13855.08101948999,-36.759169079996354,53015.49046008 2025-08-20,09:36:23.000,232,11066849,113685,0,1755682582,13855.14164627999,-36.801463859999785,53015.532382800004 2025-08-20,09:36:24.000,232,11066898,113765,0,1755682583,13855.114701039995,-36.83670950999658,53015.58827976 2025-08-20,09:36:25.000,232,11066891,113685,0,1755682584,13855.094492109994,-36.90015167999809,53015.71404792001 2025-08-20,09:36:26.000,232,11066848,113645,0,1755682585,13855.04733794,-36.94244646000152,53015.75597064 2025-08-20,09:36:27.000,232,11066880,113645,0,1755682586,13855.02039269999,-36.95654472000024,53015.769944880005 2025-08-20,09:36:28.000,232,11066875,113605,0,1755682587,13854.946293289999,-37.041134279999824,53015.8468032 2025-08-20,09:36:29.000,232,11066790,113605,0,1755682588,13854.899139119989,-37.09752732000197,53015.95161 2025-08-20,09:36:30.000,232,11066878,113645,0,1755682589,13854.825039709998,-37.13277296999877,53015.937635760005 2025-08-20,09:36:31.000,232,11066924,113605,0,1755682590,13854.744203989998,-37.22441165999771,53015.99353272 2025-08-20,09:36:32.000,232,11066899,113485,0,1755682591,13854.643159339998,-37.28785382999922,53016.007506960006 2025-08-20,09:36:33.000,232,11066826,113645,0,1755682592,13854.616214100002,-37.35834513000009,53016.04244256 2025-08-20,09:36:34.000,232,11066897,113765,0,1755682593,13854.602741479997,-37.449983819999034,53016.07039104 2025-08-20,09:36:35.000,232,11066876,113645,0,1755682594,13854.494960520002,-37.54867163999734,53016.09833952001 2025-08-20,09:36:36.000,232,11066855,113765,0,1755682595,13854.393915870001,-37.619162939998205,53016.12628800001 2025-08-20,09:36:37.000,232,11066844,113765,0,1755682596,13854.360234319996,-37.675555980000354,53016.12628800001 2025-08-20,09:36:38.000,232,11066885,113725,0,1755682597,13854.259189669996,-37.76014553999994,53016.12628800001 2025-08-20,09:36:39.000,232,11066908,113885,0,1755682598,13854.15140871,-37.78129292999802,53016.12628800001 2025-08-20,09:36:40.000,232,11066894,113645,0,1755682599,13854.07057299,-37.81653858000209,53016.13327512 2025-08-20,09:36:41.000,232,11066862,113485,0,1755682600,13854.02341881999,-37.851784229998884,53016.12628800001 2025-08-20,09:36:42.000,232,11066850,113725,0,1755682601,13853.98300095999,-37.88702987999568,53016.07737816001 2025-08-20,09:36:43.000,232,11066814,113765,0,1755682602,13853.98973727,-37.94342291999783,53016.07737816001 2025-08-20,09:36:44.000,232,11066878,113685,0,1755682603,13853.92911048,-37.971619439995266,53016.04244256 2025-08-20,09:36:45.000,232,11066891,113685,0,1755682604,13853.94258309999,-38.020963349998055,53015.99353272 2025-08-20,09:36:46.000,232,11066903,113405,0,1755682605,13853.92911048,-38.084405519999564,53015.96558424 2025-08-20,09:36:47.000,232,11066860,113405,0,1755682606,13853.895428929995,-38.112602039997,53015.888725920006 2025-08-20,09:36:48.000,232,11066898,113445,0,1755682607,13853.96952834,-38.16194594999979,53015.867764560004 2025-08-20,09:36:49.000,232,11066825,113725,0,1755682608,13853.96279202999,-38.23948638000002,53015.88173880001 2025-08-20,09:36:50.000,232,11066911,113605,0,1755682609,13853.96952834,-38.28883028999553,53015.81186760001 2025-08-20,09:36:51.000,232,11066907,113565,0,1755682610,13853.996473579995,-38.309977680000884,53015.79789336 2025-08-20,09:36:52.000,232,11066898,113365,0,1755682611,13854.06383667999,-38.35227245999704,53015.79789336 2025-08-20,09:36:53.000,232,11066866,113605,0,1755682612,13854.077309299995,-38.41571462999855,53015.73500928 2025-08-20,09:36:54.000,232,11066870,113485,0,1755682613,13854.137936089995,-38.443911149995984,53015.76295776001 2025-08-20,09:36:55.000,232,11066841,113645,0,1755682614,13854.225508119991,-38.479156800000055,53015.72802216 2025-08-20,09:36:56.000,232,11066912,113525,0,1755682615,13854.2120355,-38.46505854000134,53015.721035040006 2025-08-20,09:36:57.000,232,11066894,113325,0,1755682616,13854.2120355,-38.535549840002204,53015.7070608 2025-08-20,09:36:58.000,232,11066902,113525,0,1755682617,13854.279398599996,-38.535549840002204,53015.672125200006 2025-08-20,09:36:59.000,232,11066872,113765,0,1755682618,13854.299607529996,-38.57784461999836,53015.65815096 2025-08-20,09:37:00.000,232,11066877,113485,0,1755682619,13854.306343839991,-38.62718853000115,53015.7070608 2025-08-20,09:37:01.000,232,11066873,113685,0,1755682620,13854.306343839991,-38.59899200999644,53015.62321536001 2025-08-20,09:37:02.000,232,11066882,113805,0,1755682621,13854.333289080001,-38.62718853000115,53015.60924112 2025-08-20,09:37:03.000,232,11066879,113445,0,1755682622,13854.292871220001,-38.73292547999881,53015.64417672001 2025-08-20,09:37:04.000,232,11066852,113365,0,1755682623,13854.292871220001,-38.704728960001376,53015.67911232 2025-08-20,09:37:05.000,232,11066880,113685,0,1755682624,13854.306343839991,-38.72587634999945,53015.69308656001 2025-08-20,09:37:06.000,232,11066898,113765,0,1755682625,13854.292871220001,-38.78931852000096,53015.67911232 2025-08-20,09:37:07.000,232,11066855,113645,0,1755682626,13854.19182657,-38.82456416999776,53015.7070608 2025-08-20,09:37:08.000,232,11066928,113565,0,1755682627,13854.158145019996,-38.85980982000183,53015.69308656001 2025-08-20,09:37:09.000,232,11066878,113405,0,1755682628,13854.13119978,-38.888006339999265,53015.68609944 2025-08-20,09:37:10.000,232,11066894,113285,0,1755682629,13854.10425453999,-38.895055469998624,53015.74199640001 2025-08-20,09:37:11.000,232,11066832,113925,0,1755682630,13854.00320988999,-38.92325198999606,53015.69308656001 2025-08-20,09:37:12.000,232,11066853,113725,0,1755682631,13853.98300095999,-38.98669415999757,53015.68609944 2025-08-20,09:37:13.000,232,11066903,113565,0,1755682632,13853.915637859995,-38.97964502999821,53015.72802216 2025-08-20,09:37:14.000,232,11066905,113725,0,1755682633,13853.82806583,-39.00079241999629,53015.71404792001 2025-08-20,09:37:15.000,232,11066916,113405,0,1755682634,13853.774175349994,-39.007841549995646,53015.67911232 2025-08-20,09:37:16.000,232,11066907,113765,0,1755682635,13853.666394389998,-39.09243110999523,53015.721035040006 2025-08-20,09:37:17.000,232,11066855,113565,0,1755682636,13853.551877119993,-39.13472588999866,53015.7070608 2025-08-20,09:37:18.000,232,11066848,113925,0,1755682637,13853.444096159998,-39.14177501999802,53015.69308656001 2025-08-20,09:37:19.000,232,11066841,113565,0,1755682638,13853.295897340002,-39.21226631999889,53015.68609944 2025-08-20,09:37:20.000,232,11066909,113565,0,1755682639,13853.255479480002,-39.14882414999738,53015.66513808001 2025-08-20,09:37:21.000,232,11066879,113645,0,1755682640,13853.188116379992,-39.120627629999944,53015.721035040006 2025-08-20,09:37:22.000,232,11066883,113725,0,1755682641,13853.120753279996,-39.106529370001226,53015.66513808001 2025-08-20,09:37:23.000,232,11066861,113645,0,1755682642,13853.046653869991,-39.15587327999674,53015.651163840004 2025-08-20,09:37:24.000,232,11066893,113605,0,1755682643,13852.98602707999,-39.120627629999944,53015.602254000005 2025-08-20,09:37:25.000,232,11066905,113765,0,1755682644,13852.94560921999,-39.09243110999523,53015.62321536001 2025-08-20,09:37:26.000,232,11066896,114085,0,1755682645,13852.94560921999,-39.01489068000228,53015.57430552001 2025-08-20,09:37:27.000,232,11066864,113685,0,1755682646,13852.878246119995,-39.01489068000228,53015.553344160006 2025-08-20,09:37:28.000,232,11066814,113765,0,1755682647,13852.85130088,-39.028988940001,53015.46949872 2025-08-20,09:37:29.000,232,11066868,113805,0,1755682648,13852.918663979995,-39.04308719999972,53015.49046008 2025-08-20,09:37:30.000,232,11066843,113805,0,1755682649,13852.938872909996,-39.007841549995646,53015.42757600001 2025-08-20,09:37:31.000,232,11066889,113725,0,1755682650,13852.918663979995,-39.028988940001,53015.42058888 2025-08-20,09:37:32.000,232,11066915,113365,0,1755682651,13853.006236009991,-38.97259589999885,53015.4625116 2025-08-20,09:37:33.000,232,11066910,113605,0,1755682652,13853.01297232,-38.97259589999885,53015.45552448001 2025-08-20,09:37:34.000,232,11066916,113765,0,1755682653,13853.087071729991,-39.007841549995646,53015.39962752 2025-08-20,09:37:35.000,232,11066886,113565,0,1755682654,13853.100544349996,-38.90210459999798,53015.42058888 2025-08-20,09:37:36.000,232,11066916,113405,0,1755682655,13853.154434830001,-38.99374328999693,53015.3926404 2025-08-20,09:37:37.000,232,11066868,113605,0,1755682656,13853.161171139996,-38.97964502999821,53015.39962752 2025-08-20,09:37:38.000,232,11066850,113645,0,1755682657,13853.208325309992,-38.944399380001414,53015.41360176 2025-08-20,09:37:39.000,232,11066896,113965,0,1755682658,13853.289161029992,-38.95144851000077,53015.42058888 2025-08-20,09:37:40.000,232,11066858,113525,0,1755682659,13853.309369959992,-38.97259589999885,53015.3926404 2025-08-20,09:37:41.000,232,11066827,113645,0,1755682660,13853.356524130002,-39.028988940001,53015.364691920004 2025-08-20,09:37:42.000,232,11066855,113685,0,1755682661,13853.410414609993,-39.078332849996514,53015.42058888 2025-08-20,09:37:43.000,232,11066879,113405,0,1755682662,13853.464305089998,-39.09243110999523,53015.41360176 2025-08-20,09:37:44.000,232,11066927,113605,0,1755682663,13853.538404499988,-39.17702067000209,53015.3926404 2025-08-20,09:37:45.000,232,11066894,113565,0,1755682664,13853.551877119993,-39.14882414999738,53015.37866616001 2025-08-20,09:37:46.000,232,11066889,113725,0,1755682665,13853.592294979993,-39.240462839996326,53015.42058888 2025-08-20,09:37:47.000,232,11066879,113845,0,1755682666,13853.639449149989,-39.240462839996326,53015.44853736 2025-08-20,09:37:48.000,232,11066855,113765,0,1755682667,13853.659658079989,-39.25456110000232,53015.44155024 2025-08-20,09:37:49.000,232,11066849,113805,0,1755682668,13853.659658079989,-39.289806749999116,53015.41360176 2025-08-20,09:37:50.000,232,11066892,113605,0,1755682669,13853.646185459998,-39.339150660001906,53015.46949872 2025-08-20,09:37:51.000,232,11066843,113845,0,1755682670,13853.612503909993,-39.39554369999678,53015.483472960004 2025-08-20,09:37:52.000,232,11066882,113605,0,1755682671,13853.639449149989,-39.39554369999678,53015.47648584001 2025-08-20,09:37:53.000,232,11066853,113765,0,1755682672,13853.619240219989,-39.40259282999614,53015.532382800004 2025-08-20,09:37:54.000,232,11066840,113445,0,1755682673,13853.605767599998,-39.480133259996364,53015.51142144 2025-08-20,09:37:55.000,232,11066928,113645,0,1755682674,13853.592294979993,-39.48718238999572,53015.49744720001 2025-08-20,09:37:56.000,232,11066903,113605,0,1755682675,13853.572086049993,-39.473084129997005,53015.51142144 2025-08-20,09:37:57.000,232,11066885,113765,0,1755682676,13853.545140809998,-39.53652629999851,53015.52539568001 2025-08-20,09:37:58.000,232,11066920,113605,0,1755682677,13853.605767599998,-39.529477169999154,53015.504434320006 2025-08-20,09:37:59.000,232,11066866,113925,0,1755682678,13853.585558669998,-39.55062455999723,53015.52539568001 2025-08-20,09:38:00.000,232,11066874,113245,0,1755682679,13853.558613429988,-39.57177194999531,53015.53936992 2025-08-20,09:38:01.000,232,11066840,113565,0,1755682680,13853.578822359988,-39.56472281999595,53015.54635704001 2025-08-20,09:38:02.000,232,11066911,113765,0,1755682681,13853.599031289988,-39.61406672999874,53015.532382800004 2025-08-20,09:38:03.000,232,11066890,113685,0,1755682682,13853.592294979993,-39.61406672999874,53015.532382800004 2025-08-20,09:38:04.000,232,11066896,113805,0,1755682683,13853.578822359988,-39.6211158599981,53015.532382800004 2025-08-20,09:38:05.000,232,11066899,113885,0,1755682684,13853.585558669998,-39.57177194999531,53015.532382800004 2025-08-20,09:38:06.000,232,11066855,113725,0,1755682685,13853.565349739998,-39.60701759999938,53015.52539568001 2025-08-20,09:38:07.000,232,11066875,113645,0,1755682686,13853.572086049993,-39.59291934000066,53015.532382800004 2025-08-20,09:38:08.000,232,11066912,113925,0,1755682687,13853.578822359988,-39.57177194999531,53015.483472960004 2025-08-20,09:38:09.000,232,11066889,113725,0,1755682688,13853.592294979993,-39.54357542999787,53015.483472960004 2025-08-20,09:38:10.000,232,11066847,113765,0,1755682689,13853.605767599998,-39.522428039999795,53015.49744720001 2025-08-20,09:38:11.000,232,11066937,113685,0,1755682690,13853.646185459998,-39.53652629999851,53015.51142144 2025-08-20,09:38:12.000,232,11066917,113605,0,1755682691,13853.585558669998,-39.50832978000108,53015.51840856 2025-08-20,09:38:13.000,232,11066873,113405,0,1755682692,13853.639449149989,-39.515378910000436,53015.49046008 2025-08-20,09:38:14.000,232,11066848,113765,0,1755682693,13853.592294979993,-39.48718238999572,53015.44155024 2025-08-20,09:38:15.000,232,11066849,113765,0,1755682694,13853.578822359988,-39.50128065000172,53015.47648584001 2025-08-20,09:38:16.000,232,11066861,113725,0,1755682695,13853.599031289988,-39.48718238999572,53015.51840856 2025-08-20,09:38:17.000,232,11066869,113525,0,1755682696,13853.599031289988,-39.44488760999957,53015.483472960004 2025-08-20,09:38:18.000,232,11066901,113765,0,1755682697,13853.592294979993,-39.41669109000213,53015.46949872 2025-08-20,09:38:19.000,232,11066839,113845,0,1755682698,13853.612503909993,-39.45193673999893,53015.46949872 2025-08-20,09:38:20.000,232,11066890,113725,0,1755682699,13853.572086049993,-39.43783848000021,53015.44155024 2025-08-20,09:38:21.000,232,11066916,113565,0,1755682700,13853.585558669998,-39.45898586999829,53015.40661464001 2025-08-20,09:38:22.000,232,11066941,113405,0,1755682701,13853.592294979993,-39.50832978000108,53015.44853736 2025-08-20,09:38:23.000,232,11066915,113765,0,1755682702,13853.572086049993,-39.529477169999154,53015.3926404 2025-08-20,09:38:24.000,232,11066858,113805,0,1755682703,13853.619240219989,-39.56472281999595,53015.45552448001 2025-08-20,09:38:25.000,232,11066871,113845,0,1755682704,13853.632712839993,-39.60701759999938,53015.385653280005 2025-08-20,09:38:26.000,232,11066824,113765,0,1755682705,13853.639449149989,-39.60701759999938,53015.39962752 2025-08-20,09:38:27.000,232,11066857,113845,0,1755682706,13853.659658079989,-39.649312379995536,53015.41360176 2025-08-20,09:38:28.000,232,11066874,113725,0,1755682707,13853.639449149989,-39.649312379995536,53015.41360176 2025-08-20,09:38:29.000,232,11066853,113565,0,1755682708,13853.673130699994,-39.72685280999576,53015.42757600001 2025-08-20,09:38:30.000,232,11066820,113565,0,1755682709,13853.673130699994,-39.712754549997044,53015.44155024 2025-08-20,09:38:31.000,232,11066857,113685,0,1755682710,13853.612503909993,-39.72685280999576,53015.39962752 2025-08-20,09:38:32.000,232,11066861,113365,0,1755682711,13853.639449149989,-39.77619671999855,53015.385653280005 2025-08-20,09:38:33.000,232,11066857,113805,0,1755682712,13853.632712839993,-39.81849150000198,53015.39962752 2025-08-20,09:38:34.000,232,11066937,113605,0,1755682713,13853.639449149989,-39.80439323999599,53015.385653280005 2025-08-20,09:38:35.000,232,11066912,113645,0,1755682714,13853.625976529998,-39.81849150000198,53015.37167904 2025-08-20,09:38:36.000,232,11066871,113725,0,1755682715,13853.578822359988,-39.888982799995574,53015.32975632001 2025-08-20,09:38:37.000,232,11066811,113765,0,1755682716,13853.585558669998,-39.924228449999646,53015.37167904 2025-08-20,09:38:38.000,232,11066895,113485,0,1755682717,13853.551877119993,-39.938326709998364,53015.35071768 2025-08-20,09:38:39.000,232,11066900,113685,0,1755682718,13853.551877119993,-40.00176887999987,53015.27385936 2025-08-20,09:38:40.000,232,11066909,113645,0,1755682719,13853.504722949998,-40.02291626999795,53015.24591088 2025-08-20,09:38:41.000,232,11066897,113405,0,1755682720,13853.538404499988,-40.06521105000138,53015.24591088 2025-08-20,09:38:42.000,232,11066815,113565,0,1755682721,13853.545140809998,-40.09340756999882,53015.21097528001 2025-08-20,09:38:43.000,232,11066859,113525,0,1755682722,13853.612503909993,-40.149800610000966,53015.25988512001 2025-08-20,09:38:44.000,232,11066905,113645,0,1755682723,13853.625976529998,-40.12865321999561,53015.29482072 2025-08-20,09:38:45.000,232,11066872,113485,0,1755682724,13853.693339629994,-40.14275148000161,53015.24591088 2025-08-20,09:38:46.000,232,11066889,113525,0,1755682725,13853.706812249999,-40.163898869999684,53015.20398816 2025-08-20,09:38:47.000,232,11066857,114005,0,1755682726,13853.727021179999,-40.1779971299984,53015.217962400005 2025-08-20,09:38:48.000,232,11066900,113765,0,1755682727,13853.753966419994,-40.18504625999776,53015.13411696 2025-08-20,09:38:49.000,232,11066894,113645,0,1755682728,13853.767439039999,-40.20619364999584,53015.217962400005 2025-08-20,09:38:50.000,232,11066899,113605,0,1755682729,13853.80112058999,-40.26258668999799,53015.15507832 2025-08-20,09:38:51.000,232,11066903,113845,0,1755682730,13853.834802139994,-40.27668494999671,53015.16206544001 2025-08-20,09:38:52.000,232,11066892,113765,0,1755682731,13853.80112058999,-40.30488147000142,53015.21097528001 2025-08-20,09:38:53.000,232,11066850,113725,0,1755682732,13853.794384279994,-40.31897973000014,53015.15507832 2025-08-20,09:38:54.000,232,11066901,113645,0,1755682733,13853.834802139994,-40.41766754999844,53015.15507832 2025-08-20,09:38:55.000,232,11066859,113765,0,1755682734,13853.88195630999,-40.396520160000364,53015.148091200004 2025-08-20,09:38:56.000,232,11066921,113765,0,1755682735,13853.834802139994,-40.45996233000187,53015.148091200004 2025-08-20,09:38:57.000,232,11066845,113485,0,1755682736,13853.86848369,-40.43881493999652,53015.15507832 2025-08-20,09:38:58.000,232,11066837,113605,0,1755682737,13853.855011069994,-40.45291319999524,53015.12712984 2025-08-20,09:38:59.000,232,11066883,113605,0,1755682738,13853.84827476,-40.47406059000059,53015.20398816 2025-08-20,09:39:00.000,232,11066886,113765,0,1755682739,13853.82132951999,-40.509306239997386,53015.16206544001 2025-08-20,09:39:01.000,232,11066905,113485,0,1755682740,13853.86174737999,-40.565699279999535,53015.1131556 2025-08-20,09:39:02.000,232,11066834,113685,0,1755682741,13853.88195630999,-40.558650150000176,53015.15507832 2025-08-20,09:39:03.000,232,11066896,113645,0,1755682742,13853.88195630999,-40.565699279999535,53015.14110408001 2025-08-20,09:39:04.000,232,11066934,113765,0,1755682743,13853.834802139994,-40.60094492999633,53015.12712984 2025-08-20,09:39:05.000,232,11066890,113565,0,1755682744,13853.807856899999,-40.59389579999697,53015.14110408001 2025-08-20,09:39:06.000,232,11066916,113605,0,1755682745,13853.753966419994,-40.6361905800004,53015.16206544001 2025-08-20,09:39:07.000,232,11066827,113685,0,1755682746,13853.733757489994,-40.66438709999784,53015.13411696 2025-08-20,09:39:08.000,232,11066892,113805,0,1755682747,13853.700075939989,-40.692583619995276,53015.07822 2025-08-20,09:39:09.000,232,11066918,113605,0,1755682748,13853.605767599998,-40.72782926999935,53015.10616848 2025-08-20,09:39:10.000,232,11066927,113645,0,1755682749,13853.531668189993,-40.71373101000063,53015.10616848 2025-08-20,09:39:11.000,232,11066825,113565,0,1755682750,13853.471041399993,-40.756025789996784,53015.02232304001 2025-08-20,09:39:12.000,232,11066905,113725,0,1755682751,13853.464305089998,-40.784222310001496,53015.06424576 2025-08-20,09:39:13.000,232,11066892,113765,0,1755682752,13853.396941990002,-40.83356621999701,53015.02232304001 2025-08-20,09:39:14.000,232,11066883,113765,0,1755682753,13853.343051509997,-40.84061534999637,53015.001361680006 2025-08-20,09:39:15.000,232,11066844,113965,0,1755682754,13853.336315200002,-40.89700838999852,53015.01533592 2025-08-20,09:39:16.000,232,11066921,113565,0,1755682755,13853.282424719997,-40.88995925999916,53014.94546472 2025-08-20,09:39:17.000,232,11066859,113765,0,1755682756,13853.248743169992,-40.918155779996596,53014.97341320001 2025-08-20,09:39:18.000,232,11066872,113725,0,1755682757,13853.262215789997,-40.93930317000195,53014.92450336001 2025-08-20,09:39:19.000,232,11066915,113645,0,1755682758,13853.255479480002,-40.95340143000067,53014.90354200001 2025-08-20,09:39:20.000,232,11066884,113685,0,1755682759,13853.228534239992,-40.93930317000195,53014.91052912 2025-08-20,09:39:21.000,232,11066873,113685,0,1755682760,13853.262215789997,-40.98864707999746,53014.91751624 2025-08-20,09:39:22.000,232,11066917,113525,0,1755682761,13853.215061620002,-41.016843600002176,53014.85463216001 2025-08-20,09:39:23.000,232,11066906,113565,0,1755682762,13853.235270550002,-41.00274533999618,53014.87559352001 2025-08-20,09:39:24.000,232,11066906,113685,0,1755682763,13853.208325309992,-41.016843600002176,53014.82668368001 2025-08-20,09:39:25.000,232,11066862,113765,0,1755682764,13853.174643760001,-41.05913837999833,53014.833670800006 2025-08-20,09:39:26.000,232,11066913,113605,0,1755682765,13853.167907449992,-41.12258054999984,53014.82668368001 2025-08-20,09:39:27.000,232,11066840,113765,0,1755682766,13853.120753279996,-41.17897359000199,53014.82668368001 2025-08-20,09:39:28.000,232,11066866,113725,0,1755682767,13853.167907449992,-41.18602272000135,53014.73585112001 2025-08-20,09:39:29.000,232,11066834,113605,0,1755682768,13853.181380069997,-41.21421923999878,53014.73585112001 2025-08-20,09:39:30.000,232,11066893,113645,0,1755682769,13853.201588999997,-41.24241575999622,53014.74283824 2025-08-20,09:39:31.000,232,11066899,113765,0,1755682770,13853.235270550002,-41.29175966999901,53014.728864 2025-08-20,09:39:32.000,232,11066884,113405,0,1755682771,13853.201588999997,-41.327005319995806,53014.70790264001 2025-08-20,09:39:33.000,232,11066865,113645,0,1755682772,13853.228534239992,-41.41159487999539,53014.70091552 2025-08-20,09:39:34.000,232,11066855,113605,0,1755682773,13853.181380069997,-41.36225096999988,53014.693928400004 2025-08-20,09:39:35.000,232,11066910,113565,0,1755682774,13853.134225900001,-41.44684052999946,53014.665979920006 2025-08-20,09:39:36.000,232,11066930,113565,0,1755682775,13853.140962209996,-41.51028270000097,53014.70790264001 2025-08-20,09:39:37.000,232,11066855,113485,0,1755682776,13853.066862799991,-41.566675739995844,53014.693928400004 2025-08-20,09:39:38.000,232,11066854,113605,0,1755682777,13853.05339018,-41.658314430002065,53014.6240572 2025-08-20,09:39:39.000,232,11066887,113645,0,1755682778,13853.006236009991,-41.74290399000165,53014.63104432 2025-08-20,09:39:40.000,232,11066882,113605,0,1755682779,13852.94560921999,-41.827493550001236,53014.58912160001 2025-08-20,09:39:41.000,232,11066878,113765,0,1755682780,13852.858037189995,-41.961427019996336,53014.60309584 2025-08-20,09:39:42.000,232,11066937,113805,0,1755682781,13852.80414670999,-42.04601657999592,53014.56117312 2025-08-20,09:39:43.000,232,11066907,113645,0,1755682782,13852.521221689989,-42.29273612999532,53014.51925040001 2025-08-20,09:39:44.000,232,11066907,113565,0,1755682783,13852.64247526999,-42.25749047999852,53014.46335344 2025-08-20,09:39:45.000,232,11066873,113725,0,1755682784,13852.501012759989,-42.32093265000003,53014.45636632 2025-08-20,09:39:46.000,232,11066881,113805,0,1755682785,13852.352813939993,-42.3914239500009,53014.442392079996 2025-08-20,09:39:47.000,232,11066838,113965,0,1755682786,13852.278714530003,-42.45486611999513,53014.40745648 2025-08-20,09:39:48.000,232,11066867,113645,0,1755682787,13852.191142499993,-42.54650481000135,53014.39348224 2025-08-20,09:39:49.000,232,11066845,113765,0,1755682788,13852.117043090002,-42.6381435000003,53014.37252088001 2025-08-20,09:39:50.000,232,11066906,113725,0,1755682789,13852.009262129992,-42.72978218999924,53014.28867544 2025-08-20,09:39:51.000,232,11066869,113485,0,1755682790,13851.847590689991,-42.828470009997545,53014.2397656 2025-08-20,09:39:52.000,232,11066899,113765,0,1755682791,13851.827381759991,-42.89191217999905,53014.18386864001 2025-08-20,09:39:53.000,232,11066931,113645,0,1755682792,13851.658974009995,-43.01879652000207,53014.12098456 2025-08-20,09:39:54.000,232,11066860,113725,0,1755682793,13851.57140198,-43.103386080001656,53014.07906184 2025-08-20,09:39:55.000,232,11066905,113645,0,1755682794,13851.396257919994,-43.16682824999589,53013.995216400006 2025-08-20,09:39:56.000,232,11066940,113805,0,1755682795,13851.295213269994,-43.293712589998904,53013.91835808001 2025-08-20,09:39:57.000,232,11066924,113405,0,1755682796,13851.214377549994,-43.37830214999849,53013.90438384 2025-08-20,09:39:58.000,232,11066926,113645,0,1755682797,13851.126805519998,-43.43469519000064,53013.827525520006 2025-08-20,09:39:59.000,232,11066929,113805,0,1755682798,13850.998815630002,-43.53338300999894,53013.74368008 2025-08-20,09:40:00.000,232,11066859,113885,0,1755682799,13850.884298359997,-43.5756777899951,53013.7157316 2025-08-20,09:40:01.000,232,11066930,113645,0,1755682800,13850.864089429997,-43.653218219995324,53013.603937679996 2025-08-20,09:40:02.000,232,11066899,113725,0,1755682801,13850.702417989996,-43.751906040000904,53013.541053600005 2025-08-20,09:40:03.000,232,11066851,113605,0,1755682802,13850.648527509991,-43.83649560000049,53013.492143760006 2025-08-20,09:40:04.000,232,11066861,113725,0,1755682803,13850.608109649991,-43.878790379996644,53013.36637560001 2025-08-20,09:40:05.000,232,11066917,113645,0,1755682804,13850.540746549996,-43.94928167999751,53013.2615688 2025-08-20,09:40:06.000,232,11066916,113685,0,1755682805,13850.419492969995,-44.0338712399971,53013.21265896 2025-08-20,09:40:07.000,232,11066884,113845,0,1755682806,13850.358866179995,-44.11846079999668,53013.07291656 2025-08-20,09:40:08.000,232,11066884,113485,0,1755682807,13850.31171201,-44.160755580000114,53013.037980960005 2025-08-20,09:40:09.000,232,11066915,113845,0,1755682808,13850.23087629,-44.21009948999563,53013.01003248001 2025-08-20,09:40:10.000,232,11066926,113725,0,1755682809,13850.197194739994,-44.23829601000034,53012.92618704 2025-08-20,09:40:11.000,232,11066853,113645,0,1755682810,13850.116359019994,-44.35108208999736,53012.77945752 2025-08-20,09:40:12.000,232,11066940,113925,0,1755682811,13850.048995919999,-44.386327740001434,53012.751509040005 2025-08-20,09:40:13.000,232,11066922,113765,0,1755682812,13850.001841749989,-44.44272077999631,53012.64670224001 2025-08-20,09:40:14.000,232,11066859,113725,0,1755682813,13849.988369129998,-44.46386817000166,53012.61875376 2025-08-20,09:40:15.000,232,11066880,113605,0,1755682814,13849.941214959988,-44.54140860000189,53012.52093408 2025-08-20,09:40:16.000,232,11066904,113885,0,1755682815,13849.921006029988,-44.520261209996534,53012.47202424 2025-08-20,09:40:17.000,232,11066809,113725,0,1755682816,13849.880588169988,-44.53435946999525,53012.37420456 2025-08-20,09:40:18.000,232,11066920,113805,0,1755682817,13849.833433999993,-44.56960511999932,53012.297346240004 2025-08-20,09:40:19.000,232,11066844,113925,0,1755682818,13849.806488759998,-44.62599816000147,53012.262410639996 2025-08-20,09:40:20.000,232,11066881,113285,0,1755682819,13849.799752450002,-44.64714554999955,53012.20651368 2025-08-20,09:40:21.000,232,11066918,113645,0,1755682820,13849.766070899997,-44.69648946000234,53012.15760384 2025-08-20,09:40:22.000,232,11066911,113685,0,1755682821,13849.732389349992,-44.71058772000106,53012.00388720001 2025-08-20,09:40:23.000,232,11066908,113725,0,1755682822,13849.739125660002,-44.75288249999721,53011.97593872001 2025-08-20,09:40:24.000,232,11066852,113725,0,1755682823,13849.725653039997,-44.75993162999657,53011.98991296 2025-08-20,09:40:25.000,232,11066878,113685,0,1755682824,13849.665026249997,-44.75993162999657,53011.92004176 2025-08-20,09:40:26.000,232,11066854,113565,0,1755682825,13849.617872080002,-44.781079020001926,53011.8990804 2025-08-20,09:40:27.000,232,11066845,113605,0,1755682826,13849.671762559992,-44.80222641,53011.794273600004 2025-08-20,09:40:28.000,232,11066851,113685,0,1755682827,13849.638081010002,-44.77402988999529,53011.8292092 2025-08-20,09:40:29.000,232,11066928,113645,0,1755682828,13849.604399459997,-44.76698075999593,53011.80126072 2025-08-20,09:40:30.000,232,11066862,113805,0,1755682829,13849.590926839992,-44.731735109999136,53011.745363760005 2025-08-20,09:40:31.000,232,11066871,113325,0,1755682830,13849.537036360001,-44.738784239998495,53011.68247968 2025-08-20,09:40:32.000,232,11066904,113685,0,1755682831,13849.577454220002,-44.69648946000234,53011.6545312 2025-08-20,09:40:33.000,232,11066874,113685,0,1755682832,13849.584190529997,-44.7035385900017,53011.57068576001 2025-08-20,09:40:34.000,232,11066913,113485,0,1755682833,13849.570717909992,-44.7035385900017,53011.59863424001 2025-08-20,09:40:35.000,232,11066833,113645,0,1755682834,13849.604399459997,-44.689440329995705,53011.58466 2025-08-20,09:40:36.000,232,11066884,113565,0,1755682835,13849.638081010002,-44.731735109999136,53011.53575016 2025-08-20,09:40:37.000,232,11066869,113805,0,1755682836,13849.624608389997,-44.7035385900017,53011.5147888 2025-08-20,09:40:38.000,232,11066817,113925,0,1755682837,13849.658289940002,-44.69648946000234,53011.528763040005 2025-08-20,09:40:39.000,232,11066857,113645,0,1755682838,13849.691971489992,-44.72468597999978,53011.528763040005 2025-08-20,09:40:40.000,232,11066874,113445,0,1755682839,13849.691971489992,-44.689440329995705,53011.54972440001 2025-08-20,09:40:41.000,232,11066918,113605,0,1755682840,13849.772807209993,-44.67534206999699,53011.52177592001 2025-08-20,09:40:42.000,232,11066888,113605,0,1755682841,13849.739125660002,-44.66124380999827,53011.49382744 2025-08-20,09:40:43.000,232,11066897,113645,0,1755682842,13849.752598279993,-44.65419467999891,53011.47286608001 2025-08-20,09:40:44.000,232,11066885,113765,0,1755682843,13849.793016139993,-44.65419467999891,53011.48684032 2025-08-20,09:40:45.000,232,11066914,113685,0,1755682844,13849.806488759998,-44.66829293999763,53011.5147888 2025-08-20,09:40:46.000,232,11066893,113645,0,1755682845,13849.826697689998,-44.61189989999548,53011.45190472001 2025-08-20,09:40:47.000,232,11066937,113565,0,1755682846,13849.813225069993,-44.65419467999891,53011.46587896 2025-08-20,09:40:48.000,232,11066886,113805,0,1755682847,13849.793016139993,-44.64714554999955,53011.47286608001 2025-08-20,09:40:49.000,232,11066889,113405,0,1755682848,13849.779543520002,-44.64009642000019,53011.4449176 2025-08-20,09:40:50.000,232,11066894,113685,0,1755682849,13849.766070899997,-44.66124380999827,53011.46587896 2025-08-20,09:40:51.000,232,11066883,113925,0,1755682850,13849.718916730002,-44.66829293999763,53011.43094336001 2025-08-20,09:40:52.000,232,11066924,113765,0,1755682851,13849.712180419992,-44.66829293999763,53011.42395624001 2025-08-20,09:40:53.000,232,11066889,113485,0,1755682852,13849.745861969997,-44.65419467999891,53011.3750464 2025-08-20,09:40:54.000,232,11066854,113685,0,1755682853,13849.739125660002,-44.66124380999827,53011.42395624001 2025-08-20,09:40:55.000,232,11066898,113805,0,1755682854,13849.786279829998,-44.71763685000042,53011.38902064 2025-08-20,09:40:56.000,232,11066888,113485,0,1755682855,13849.806488759998,-44.71763685000042,53011.4449176 2025-08-20,09:40:57.000,232,11066886,113405,0,1755682856,13849.846906619998,-44.75288249999721,53011.38203352001 2025-08-20,09:40:58.000,232,11066900,113445,0,1755682857,13849.900797099988,-44.738784239998495,53011.42395624001 2025-08-20,09:40:59.000,232,11066844,113405,0,1755682858,13849.934478649993,-44.77402988999529,53011.3750464 2025-08-20,09:41:00.000,232,11066858,113565,0,1755682859,13849.961423889989,-44.745833369997854,53011.40299488001 2025-08-20,09:41:01.000,232,11066874,113565,0,1755682860,13849.995105439993,-44.795177280000644,53011.36805928 2025-08-20,09:41:02.000,232,11066891,113765,0,1755682861,13849.995105439993,-44.788128150001285,53011.409982000005 2025-08-20,09:41:03.000,232,11066848,114045,0,1755682862,13850.055732229994,-44.795177280000644,53011.38902064 2025-08-20,09:41:04.000,232,11066919,113605,0,1755682863,13850.055732229994,-44.86566858000151,53011.31914944 2025-08-20,09:41:05.000,232,11066892,113565,0,1755682864,13850.136567949994,-44.88681596999959,53011.33312368001 2025-08-20,09:41:06.000,232,11066916,113405,0,1755682865,13850.136567949994,-44.85157031999552,53011.32613656 2025-08-20,09:41:07.000,232,11066887,113725,0,1755682866,13850.156776879994,-44.86566858000151,53011.28421384001 2025-08-20,09:41:08.000,232,11066882,113525,0,1755682867,13850.12309532999,-44.83042292999744,53011.32613656 2025-08-20,09:41:09.000,232,11066882,113445,0,1755682868,13850.14330425999,-44.86566858000151,53011.29818808 2025-08-20,09:41:10.000,232,11066865,113645,0,1755682869,13850.075941159994,-44.87976684000023,53011.32613656 2025-08-20,09:41:11.000,232,11066953,113445,0,1755682870,13850.042259609989,-44.90091422999831,53011.32613656 2025-08-20,09:41:12.000,232,11066819,113605,0,1755682871,13850.035523299994,-44.915012489997025,53011.312162320006 2025-08-20,09:41:13.000,232,11066850,113605,0,1755682872,13850.035523299994,-44.92911074999574,53011.29818808 2025-08-20,09:41:14.000,232,11066874,113525,0,1755682873,13850.075941159994,-44.99255291999725,53011.2702396 2025-08-20,09:41:15.000,232,11066858,113765,0,1755682874,13850.116359019994,-44.99255291999725,53011.25626536001 2025-08-20,09:41:16.000,232,11066872,113565,0,1755682875,13850.25108522,-45.00665117999597,53011.31914944 2025-08-20,09:41:17.000,232,11066893,113765,0,1755682876,13850.29150308,-45.00665117999597,53011.242291120005 2025-08-20,09:41:18.000,232,11066849,113725,0,1755682877,13850.34539355999,-45.020749440001964,53011.28421384001 2025-08-20,09:41:19.000,232,11066935,113765,0,1755682878,13850.45317452,-45.0489459599994,53011.3401108 2025-08-20,09:41:20.000,232,11066894,113405,0,1755682879,13850.560955479996,-44.98550378999789,53011.35408504001 2025-08-20,09:41:21.000,232,11066865,113765,0,1755682880,13850.655263820001,-44.97845465999853,53011.361072160005 2025-08-20,09:41:22.000,232,11066885,113445,0,1755682881,13850.715890610001,-44.99960204999661,53011.32613656 2025-08-20,09:41:23.000,232,11066865,113845,0,1755682882,13850.796726330002,-45.00665117999597,53011.43793048 2025-08-20,09:41:24.000,232,11066835,113245,0,1755682883,13850.837144190002,-45.00665117999597,53011.4449176 2025-08-20,09:41:25.000,232,11066881,113685,0,1755682884,13850.951661459992,-44.99960204999661,53011.4449176 2025-08-20,09:41:26.000,232,11066814,113405,0,1755682885,13851.032497179993,-44.957307270000456,53011.5147888 2025-08-20,09:41:27.000,232,11066869,113765,0,1755682886,13851.086387659998,-44.915012489997025,53011.50780168 2025-08-20,09:41:28.000,232,11066906,113525,0,1755682887,13851.079651349988,-44.86566858000151,53011.48684032 2025-08-20,09:41:29.000,232,11066940,113725,0,1755682888,13851.039233490003,-44.87976684000023,53011.479853200006 2025-08-20,09:41:30.000,232,11066915,113805,0,1755682889,13850.985343009997,-44.907963359997666,53011.61959560001 2025-08-20,09:41:31.000,232,11066835,113765,0,1755682890,13850.917979910002,-44.9502581400011,53011.70344104 2025-08-20,09:41:32.000,232,11066845,113725,0,1755682891,13850.891034669992,-45.04189683000004,53011.70344104 2025-08-20,09:41:33.000,232,11066919,113685,0,1755682892,13850.884298359997,-45.084191609996196,53011.759337999996 2025-08-20,09:41:34.000,232,11066858,113845,0,1755682893,13850.742835849996,-45.27451812000072,53011.83619632001 2025-08-20,09:41:35.000,232,11066885,113685,0,1755682894,13850.864089429997,-45.16878116999578,53011.76632512001 2025-08-20,09:41:36.000,232,11066827,113765,0,1755682895,13850.891034669992,-45.140584649998345,53011.76632512001 2025-08-20,09:41:37.000,232,11066906,113805,0,1755682896,13850.917979910002,-45.04189683000004,53011.76632512001 2025-08-20,09:41:38.000,232,11066918,113765,0,1755682897,13850.971870389993,-45.0489459599994,53011.80824784001 2025-08-20,09:41:39.000,232,11066875,113965,0,1755682898,13850.985343009997,-45.0489459599994,53011.84318344 2025-08-20,09:41:40.000,232,11066833,113685,0,1755682899,13851.059442420003,-45.02779857000132,53011.82222208 2025-08-20,09:41:41.000,232,11066861,113885,0,1755682900,13851.173959689993,-44.99960204999661,53011.90606752001 2025-08-20,09:41:42.000,232,11066913,113725,0,1755682901,13851.227850169998,-44.99960204999661,53011.8990804 2025-08-20,09:41:43.000,232,11066841,113645,0,1755682902,13851.248059099998,-44.9502581400011,53011.9689516 2025-08-20,09:41:44.000,232,11066883,113565,0,1755682903,13851.308685889999,-44.957307270000456,53012.02484856001 2025-08-20,09:41:45.000,232,11066885,113405,0,1755682904,13851.34236743999,-44.971405529999174,53012.080745520005 2025-08-20,09:41:46.000,232,11066881,113565,0,1755682905,13851.376048989994,-44.964356399999815,53012.04580992 2025-08-20,09:41:47.000,232,11066860,113645,0,1755682906,13851.46362101999,-44.90091422999831,53012.108694 2025-08-20,09:41:48.000,232,11066863,113685,0,1755682907,13851.48382994999,-44.89386509999895,53012.150616720006 2025-08-20,09:41:49.000,232,11066901,113605,0,1755682908,13851.53098412,-44.915012489997025,53012.22747504 2025-08-20,09:41:50.000,232,11066915,113565,0,1755682909,13851.58487459999,-44.90091422999831,53012.22747504 2025-08-20,09:41:51.000,232,11066857,113565,0,1755682910,13851.62529245999,-44.87271771000087,53012.33926896001 2025-08-20,09:41:52.000,232,11066885,113725,0,1755682911,13851.6522377,-44.86566858000151,53012.367217440005 2025-08-20,09:41:53.000,232,11066864,113765,0,1755682912,13851.719600799996,-44.83042292999744,53012.39516592 2025-08-20,09:41:54.000,232,11066944,113645,0,1755682913,13851.75328235,-44.83042292999744,53012.416127280005 2025-08-20,09:41:55.000,232,11066855,113685,0,1755682914,13851.81390914,-44.83042292999744,53012.45805000001 2025-08-20,09:41:56.000,232,11066832,113725,0,1755682915,13851.894744860001,-44.81632466999872,53012.56984392 2025-08-20,09:41:57.000,232,11066881,113765,0,1755682916,13851.975580580001,-44.795177280000644,53012.54189544 2025-08-20,09:41:58.000,232,11066877,113685,0,1755682917,13852.042943679997,-44.788128150001285,53012.51394696 2025-08-20,09:41:59.000,232,11066914,113405,0,1755682918,13852.063152609997,-44.8374720599968,53012.63971512 2025-08-20,09:42:00.000,232,11066861,113765,0,1755682919,13852.049679989992,-44.80927553999936,53012.653689360006 2025-08-20,09:42:01.000,232,11066884,113605,0,1755682920,13852.029471059992,-44.85157031999552,53012.77945752 2025-08-20,09:42:02.000,232,11066833,113565,0,1755682921,13852.022734749997,-44.83042292999744,53012.800418880004 2025-08-20,09:42:03.000,232,11066904,113645,0,1755682922,13851.962107959997,-44.85157031999552,53012.821380240006 2025-08-20,09:42:04.000,232,11066865,113965,0,1755682923,13851.989053199992,-44.80927553999936,53012.89125144001 2025-08-20,09:42:05.000,232,11066882,113765,0,1755682924,13851.928426409992,-44.80927553999936,53012.933174159996 2025-08-20,09:42:06.000,232,11066920,113685,0,1755682925,13851.901481169996,-44.795177280000644,53012.933174159996 2025-08-20,09:42:07.000,232,11066859,113885,0,1755682926,13851.982316889997,-44.795177280000644,53012.97509688 2025-08-20,09:42:08.000,232,11066930,113565,0,1755682927,13852.049679989992,-44.75993162999657,53012.99605824 2025-08-20,09:42:09.000,232,11066882,113605,0,1755682928,13852.096834160002,-44.745833369997854,53013.04496808 2025-08-20,09:42:10.000,232,11066917,113685,0,1755682929,13852.197878810002,-44.77402988999529,53013.086890800005 2025-08-20,09:42:11.000,232,11066847,113565,0,1755682930,13852.191142499993,-44.80927553999936,53013.09387792 2025-08-20,09:42:12.000,232,11066846,113565,0,1755682931,13852.271978219993,-44.85861945000215,53013.12881352001 2025-08-20,09:42:13.000,232,11066871,113605,0,1755682932,13852.325868699998,-44.80927553999936,53013.17772336001 2025-08-20,09:42:14.000,232,11066900,113565,0,1755682933,13852.373022869993,-44.81632466999872,53013.17772336001 2025-08-20,09:42:15.000,232,11066862,113525,0,1755682934,13852.406704419998,-44.84452118999616,53013.27554304001 2025-08-20,09:42:16.000,232,11066910,113765,0,1755682935,13852.426913349998,-44.85157031999552,53013.303491520004 2025-08-20,09:42:17.000,232,11066892,113605,0,1755682936,13852.406704419998,-44.89386509999895,53013.33842712 2025-08-20,09:42:18.000,232,11066867,113645,0,1755682937,13852.406704419998,-44.915012489997025,53013.38733696 2025-08-20,09:42:19.000,232,11066919,113405,0,1755682938,13852.373022869993,-44.915012489997025,53013.45720816 2025-08-20,09:42:20.000,232,11066884,113645,0,1755682939,13852.346077629998,-44.89386509999895,53013.44323392001 2025-08-20,09:42:21.000,232,11066881,113925,0,1755682940,13852.325868699998,-44.922061619996384,53013.47816952 2025-08-20,09:42:22.000,232,11066888,113845,0,1755682941,13852.332605009993,-44.92911074999574,53013.541053600005 2025-08-20,09:42:23.000,232,11066900,113565,0,1755682942,13852.393231799993,-44.964356399999815,53013.58297632001 2025-08-20,09:42:24.000,232,11066934,113725,0,1755682943,13852.440385969989,-45.02779857000132,53013.61092480001 2025-08-20,09:42:25.000,232,11066897,113365,0,1755682944,13852.460594899989,-44.99255291999725,53013.638873280004 2025-08-20,09:42:26.000,232,11066868,113725,0,1755682945,13852.54143061999,-44.99255291999725,53013.62489904 2025-08-20,09:42:27.000,232,11066918,113685,0,1755682946,13852.554903239994,-45.03484770000068,53013.66682176 2025-08-20,09:42:28.000,232,11066852,113765,0,1755682947,13852.62226633999,-45.020749440001964,53013.66682176 2025-08-20,09:42:29.000,232,11066885,113725,0,1755682948,13852.62226633999,-44.99255291999725,53013.69477024 2025-08-20,09:42:30.000,232,11066861,113725,0,1755682949,13852.64247526999,-44.964356399999815,53013.72970584001 2025-08-20,09:42:31.000,232,11066864,113885,0,1755682950,13852.62226633999,-44.971405529999174,53013.76464144 2025-08-20,09:42:32.000,232,11066877,113485,0,1755682951,13852.64247526999,-44.98550378999789,53013.7856028 2025-08-20,09:42:33.000,232,11066905,113725,0,1755682952,13852.72331098999,-44.971405529999174,53013.79258992 2025-08-20,09:42:34.000,232,11066864,113405,0,1755682953,13852.76372884999,-44.915012489997025,53013.757654320005 2025-08-20,09:42:35.000,232,11066853,113325,0,1755682954,13852.80414670999,-44.89386509999895,53013.76464144 2025-08-20,09:42:36.000,232,11066862,113685,0,1755682955,13852.87150981,-44.84452118999616,53013.82053840001 2025-08-20,09:42:37.000,232,11066895,113645,0,1755682956,13852.89171874,-44.82337379999808,53013.855474 2025-08-20,09:42:38.000,232,11066887,113765,0,1755682957,13852.898455049995,-44.77402988999529,53013.90438384 2025-08-20,09:42:39.000,232,11066856,113765,0,1755682958,13852.83109195,-44.788128150001285,53013.84848688001 2025-08-20,09:42:40.000,232,11066854,113805,0,1755682959,13852.83109195,-44.84452118999616,53013.90438384 2025-08-20,09:42:41.000,232,11066843,113685,0,1755682960,13852.88498242999,-44.80222641,53013.91137096 2025-08-20,09:42:42.000,232,11066847,113845,0,1755682961,13852.918663979995,-44.69648946000234,53013.95329368 2025-08-20,09:42:43.000,232,11066927,113805,0,1755682962,13852.938872909996,-44.65419467999891,53013.939319439996 2025-08-20,09:42:44.000,232,11066881,113925,0,1755682963,13853.026444939991,-44.60485076999612,53014.01617776001 2025-08-20,09:42:45.000,232,11066869,113765,0,1755682964,13853.006236009991,-44.513212079997174,53014.01617776001 2025-08-20,09:42:46.000,232,11066935,113725,0,1755682965,13853.073599110001,-44.5907525099974,53014.044126240005 2025-08-20,09:42:47.000,232,11066853,113405,0,1755682966,13853.181380069997,-44.56960511999932,53014.05810048 2025-08-20,09:42:48.000,232,11066907,113925,0,1755682967,13853.154434830001,-44.54140860000189,53014.02316488 2025-08-20,09:42:49.000,232,11066905,113725,0,1755682968,13853.161171139996,-44.513212079997174,53014.08604896001 2025-08-20,09:42:50.000,232,11066919,113605,0,1755682969,13853.147698519992,-44.4920646899991,53014.11399744001 2025-08-20,09:42:51.000,232,11066898,113445,0,1755682970,13853.134225900001,-44.520261209996534,53014.06508760001 2025-08-20,09:42:52.000,232,11066907,113645,0,1755682971,13853.134225900001,-44.54140860000189,53014.12098456 2025-08-20,09:42:53.000,232,11066858,113685,0,1755682972,13853.107280659991,-44.548457730001246,53014.14893304 2025-08-20,09:42:54.000,232,11066942,113325,0,1755682973,13853.188116379992,-44.562555989999964,53014.19784288 2025-08-20,09:42:55.000,232,11066893,113765,0,1755682974,13853.194852690001,-44.56960511999932,53014.25373984001 2025-08-20,09:42:56.000,232,11066856,113565,0,1755682975,13853.147698519992,-44.54140860000189,53014.25373984001 2025-08-20,09:42:57.000,232,11066862,113685,0,1755682976,13853.174643760001,-44.52731033999589,53014.274701199996 2025-08-20,09:42:58.000,232,11066866,113645,0,1755682977,13853.201588999997,-44.53435946999525,53014.29566256 2025-08-20,09:42:59.000,232,11066909,113725,0,1755682978,13853.134225900001,-44.52731033999589,53014.29566256 2025-08-20,09:43:00.000,232,11066849,113325,0,1755682979,13853.188116379992,-44.513212079997174,53014.330598160006 2025-08-20,09:43:01.000,232,11066911,113645,0,1755682980,13853.201588999997,-44.48501555999974,53014.33758528 2025-08-20,09:43:02.000,232,11066898,113765,0,1755682981,13853.201588999997,-44.4568190400023,53014.35854664 2025-08-20,09:43:03.000,232,11066903,113685,0,1755682982,13853.255479480002,-44.449769909995666,53014.35155952001 2025-08-20,09:43:04.000,232,11066863,113405,0,1755682983,13853.329578889992,-44.44272077999631,53014.37252088001 2025-08-20,09:43:05.000,232,11066772,114005,0,1755682984,13853.356524130002,-44.41452425999887,53014.37252088001 2025-08-20,09:43:06.000,232,11066833,113805,0,1755682985,13853.343051509997,-44.44272077999631,53014.39348224 2025-08-20,09:43:07.000,232,11066834,113765,0,1755682986,13853.356524130002,-44.499113819998456,53014.43540496 2025-08-20,09:43:08.000,232,11066907,113685,0,1755682987,13853.349787819992,-44.506162949997815,53014.43540496 2025-08-20,09:43:09.000,232,11066876,113605,0,1755682988,13853.349787819992,-44.562555989999964,53014.4843148 2025-08-20,09:43:10.000,232,11066927,113845,0,1755682989,13853.356524130002,-44.56960511999932,53014.498289040006 2025-08-20,09:43:11.000,232,11066863,113565,0,1755682990,13853.343051509997,-44.61894903000211,53014.554186 2025-08-20,09:43:12.000,232,11066862,113485,0,1755682991,13853.242006859997,-44.66829293999763,53014.46335344 2025-08-20,09:43:13.000,232,11066925,113645,0,1755682992,13853.221797929997,-44.682391199996346,53014.53322464 2025-08-20,09:43:14.000,232,11066863,113525,0,1755682993,13853.248743169992,-44.64714554999955,53014.610082959996 2025-08-20,09:43:15.000,232,11066889,113325,0,1755682994,13853.302633649997,-44.60485076999612,53014.60309584 2025-08-20,09:43:16.000,232,11066909,113525,0,1755682995,13853.336315200002,-44.548457730001246,53014.6240572 2025-08-20,09:43:17.000,232,11066890,113885,0,1755682996,13853.383469369997,-44.513212079997174,53014.60309584 2025-08-20,09:43:18.000,232,11066876,113565,0,1755682997,13853.403678299997,-44.513212079997174,53014.61707008001 2025-08-20,09:43:19.000,232,11066869,113805,0,1755682998,13853.477777710003,-44.47796643000038,53014.70790264001 2025-08-20,09:43:20.000,232,11066850,113565,0,1755682999,13853.531668189993,-44.44272077999631,53014.68694128001 2025-08-20,09:43:21.000,232,11066857,113725,0,1755683000,13853.599031289988,-44.44272077999631,53014.665979920006 2025-08-20,09:43:22.000,232,11066911,113765,0,1755683001,13853.733757489994,-44.39337687000079,53014.70091552 2025-08-20,09:43:23.000,232,11066919,113805,0,1755683002,13853.834802139994,-44.40747512999951,53014.74283824 2025-08-20,09:43:24.000,232,11066888,113605,0,1755683003,13853.96952834,-44.39337687000079,53014.81969656 2025-08-20,09:43:25.000,232,11066972,114125,0,1755683004,13854.05036406,-44.41452425999887,53014.84065792 2025-08-20,09:43:26.000,232,11066914,113485,0,1755683005,13854.15140871,-44.39337687000079,53014.89655488 2025-08-20,09:43:27.000,232,11066896,113765,0,1755683006,13854.238980739996,-44.30878731000121,53014.96642608 2025-08-20,09:43:28.000,232,11066835,113605,0,1755683007,13854.319816459996,-44.322885569999926,53014.96642608 2025-08-20,09:43:29.000,232,11066873,113525,0,1755683008,13854.353498010001,-44.322885569999926,53015.0083488 2025-08-20,09:43:30.000,232,11066883,113405,0,1755683009,13854.414124800001,-44.287639919995854,53015.148091200004 2025-08-20,09:43:31.000,232,11066922,113765,0,1755683010,13854.508433139992,-44.23829601000034,53015.197001040004 2025-08-20,09:43:32.000,232,11066815,113645,0,1755683011,13854.575796240002,-44.25239426999906,53015.266872240005 2025-08-20,09:43:33.000,232,11066893,113605,0,1755683012,13854.542114689997,-44.19600122999691,53015.29482072 2025-08-20,09:43:34.000,232,11066935,113725,0,1755683013,13854.562323619997,-44.16780470999947,53015.30180784 2025-08-20,09:43:35.000,232,11066851,113645,0,1755683014,13854.602741479997,-44.12550992999604,53015.35770480001 2025-08-20,09:43:36.000,232,11066834,113565,0,1755683015,13854.622950409997,-44.07616602000053,53015.41360176 2025-08-20,09:43:37.000,232,11066860,113765,0,1755683016,13854.622950409997,-44.1325590599954,53015.42757600001 2025-08-20,09:43:38.000,232,11066896,113565,0,1755683017,13854.535378380002,-44.08321514999989,53015.51142144 2025-08-20,09:43:39.000,232,11066863,113765,0,1755683018,13854.434333730002,-44.104362539997965,53015.47648584001 2025-08-20,09:43:40.000,232,11066944,113485,0,1755683019,13854.380443249996,-44.18190296999819,53015.53936992 2025-08-20,09:43:41.000,232,11066821,113725,0,1755683020,13854.25245336,-44.287639919995854,53015.58827976 2025-08-20,09:43:42.000,232,11066849,113365,0,1755683021,13854.25245336,-44.30878731000121,53015.602254000005 2025-08-20,09:43:43.000,232,11066868,113645,0,1755683022,13854.292871220001,-44.35813121999672,53015.65815096 2025-08-20,09:43:44.000,232,11066896,113405,0,1755683023,13854.360234319996,-44.386327740001434,53015.74898352 2025-08-20,09:43:45.000,232,11066938,113645,0,1755683024,13854.454542660002,-44.35813121999672,53015.73500928 2025-08-20,09:43:46.000,232,11066816,113605,0,1755683025,13854.663368269998,-44.35108208999736,53015.73500928 2025-08-20,09:43:47.000,232,11066864,113685,0,1755683026,13854.730731369993,-44.2453451399997,53015.78391912 2025-08-20,09:43:48.000,232,11066891,113645,0,1755683027,13854.851984949993,-44.23829601000034,53015.839816080006 2025-08-20,09:43:49.000,232,11066877,113805,0,1755683028,13854.959765909989,-44.21714862000226,53015.937635760005 2025-08-20,09:43:50.000,232,11066870,113405,0,1755683029,13855.00018376999,-44.146657320001395,53015.986545600004 2025-08-20,09:43:51.000,232,11066850,113445,0,1755683030,13855.02039269999,-44.16780470999947,53016.06340392 2025-08-20,09:43:52.000,232,11066891,113725,0,1755683031,13855.027129009999,-44.090264279999246,53016.11231376 2025-08-20,09:43:53.000,232,11066861,113405,0,1755683032,13854.946293289999,-44.0338712399971,53016.0913524 2025-08-20,09:43:54.000,232,11066834,113725,0,1755683033,13854.865457569998,-44.00567471999966,53016.16821072001 2025-08-20,09:43:55.000,232,11066877,113565,0,1755683034,13854.892402809994,-44.01272384999902,53016.21712056001 2025-08-20,09:43:56.000,232,11066867,113725,0,1755683035,13854.831776019993,-44.01272384999902,53016.25904328 2025-08-20,09:43:57.000,232,11066878,113605,0,1755683036,13854.865457569998,-44.01977297999838,53016.30795312 2025-08-20,09:43:58.000,232,11066877,113765,0,1755683037,13854.926084359999,-44.06206776000181,53016.33590160001 2025-08-20,09:43:59.000,232,11066868,113685,0,1755683038,13854.973238529994,-44.055018629995175,53016.35686296 2025-08-20,09:44:00.000,232,11066897,113285,0,1755683039,13855.10796473,-44.06911689000117,53016.4057728 2025-08-20,09:44:01.000,232,11066892,113485,0,1755683040,13855.16859152,-44.040920369996456,53016.48263112001 2025-08-20,09:44:02.000,232,11066897,113685,0,1755683041,13855.256163549995,-44.00567471999966,53016.58045080001 2025-08-20,09:44:03.000,232,11066806,113605,0,1755683042,13855.26289985999,-43.9986255900003,53016.6852576 2025-08-20,09:44:04.000,232,11066856,113685,0,1755683043,13855.2898451,-43.977478200002224,53016.6852576 2025-08-20,09:44:05.000,232,11066846,113805,0,1755683044,13855.24942724,-43.97042906999559,53016.71320608 2025-08-20,09:44:06.000,232,11066900,113685,0,1755683045,13855.24269092999,-44.01272384999902,53016.76910304001 2025-08-20,09:44:07.000,232,11066848,113565,0,1755683046,13855.24269092999,-43.977478200002224,53016.79705152001 2025-08-20,09:44:08.000,232,11066833,113605,0,1755683047,13855.26963617,-43.9986255900003,53016.86692272001 2025-08-20,09:44:09.000,232,11066883,113565,0,1755683048,13855.32352664999,-44.01977297999838,53016.83198712 2025-08-20,09:44:10.000,232,11066877,113485,0,1755683049,13855.35047189,-44.08321514999989,53016.93679392001 2025-08-20,09:44:11.000,232,11066899,113805,0,1755683050,13855.37068082,-44.111411669997324,53016.943781040005 2025-08-20,09:44:12.000,232,11066859,113645,0,1755683051,13855.37068082,-44.11846079999668,53017.00666512001 2025-08-20,09:44:13.000,232,11066839,113445,0,1755683052,13855.40436236999,-44.12550992999604,53017.03461360001 2025-08-20,09:44:14.000,232,11066876,113645,0,1755683053,13855.43130761,-44.090264279999246,53017.03461360001 2025-08-20,09:44:15.000,232,11066922,113445,0,1755683054,13855.444780229991,-44.11846079999668,53017.07653632 2025-08-20,09:44:16.000,232,11066897,114085,0,1755683055,13855.444780229991,-44.07616602000053,53017.111471920005 2025-08-20,09:44:17.000,232,11066848,113685,0,1755683056,13855.45151654,-44.104362539997965,53017.19531736 2025-08-20,09:44:18.000,232,11066879,113605,0,1755683057,13855.424571299991,-44.12550992999604,53017.18833024 2025-08-20,09:44:19.000,232,11066847,113445,0,1755683058,13855.40436236999,-44.104362539997965,53017.17435600001 2025-08-20,09:44:20.000,232,11066862,113805,0,1755683059,13855.43130761,-44.07616602000053,53017.27217568001 2025-08-20,09:44:21.000,232,11066815,113645,0,1755683060,13855.424571299991,-44.06911689000117,53017.32108552001 2025-08-20,09:44:22.000,232,11066849,113685,0,1755683061,13855.397626059996,-44.0338712399971,53017.3839696 2025-08-20,09:44:23.000,232,11066900,113765,0,1755683062,13855.397626059996,-44.040920369996456,53017.30711128 2025-08-20,09:44:24.000,232,11066894,113765,0,1755683063,13855.417834989996,-44.01272384999902,53017.35602112 2025-08-20,09:44:25.000,232,11066880,113605,0,1755683064,13855.424571299991,-44.00567471999966,53017.376982480004 2025-08-20,09:44:26.000,232,11066863,113565,0,1755683065,13855.478461779996,-44.0338712399971,53017.41191808 2025-08-20,09:44:27.000,232,11066929,113405,0,1755683066,13855.586242739992,-44.08321514999989,53017.39095672001 2025-08-20,09:44:28.000,232,11066876,113925,0,1755683067,13855.586242739992,-44.07616602000053,53017.46082792 2025-08-20,09:44:29.000,232,11066814,113565,0,1755683068,13855.552561190001,-44.047969499995816,53017.41191808 2025-08-20,09:44:30.000,232,11066908,113725,0,1755683069,13855.505407019991,-44.047969499995816,53017.46082792 2025-08-20,09:44:31.000,232,11066836,114005,0,1755683070,13855.438043919996,-44.055018629995175,53017.495763520004 2025-08-20,09:44:32.000,232,11066849,113765,0,1755683071,13855.43130761,-44.047969499995816,53017.53069912 2025-08-20,09:44:33.000,232,11066904,113765,0,1755683072,13855.36394450999,-44.01977297999838,53017.516724880006 2025-08-20,09:44:34.000,232,11066887,113845,0,1755683073,13855.34373557999,-44.02682210999774,53017.57960896 2025-08-20,09:44:35.000,232,11066851,113645,0,1755683074,13855.2898451,-43.9986255900003,53017.565634720006 2025-08-20,09:44:36.000,232,11066853,113405,0,1755683075,13855.26289985999,-43.95633080999687,53017.5935832 2025-08-20,09:44:37.000,232,11066902,113725,0,1755683076,13855.28310878999,-43.95633080999687,53017.614544560005 2025-08-20,09:44:38.000,232,11066881,113605,0,1755683077,13855.336999269995,-43.94223254999815,53017.6285188 2025-08-20,09:44:39.000,232,11066854,113765,0,1755683078,13855.38415343999,-43.914036030000716,53017.684415760006 2025-08-20,09:44:40.000,232,11066893,113605,0,1755683079,13855.40436236999,-43.899937770002,53017.69140288 2025-08-20,09:44:41.000,232,11066817,113765,0,1755683080,13855.458252849996,-43.914036030000716,53017.74031272 2025-08-20,09:44:42.000,232,11066890,113685,0,1755683081,13855.444780229991,-43.93518341999879,53017.782235440005 2025-08-20,09:44:43.000,232,11066958,113805,0,1755683082,13855.40436236999,-43.977478200002224,53017.74729984 2025-08-20,09:44:44.000,232,11066914,113525,0,1755683083,13855.39088975,-43.97042906999559,53017.79620968 2025-08-20,09:44:45.000,232,11066829,113685,0,1755683084,13855.37068082,-44.01272384999902,53017.85909376 2025-08-20,09:44:46.000,232,11066893,113605,0,1755683085,13855.316790339995,-43.94928167999751,53017.78922256 2025-08-20,09:44:47.000,232,11066898,113645,0,1755683086,13855.24942724,-43.914036030000716,53017.86608088 2025-08-20,09:44:48.000,232,11066823,113445,0,1755683087,13855.16859152,-43.94223254999815,53017.86608088 2025-08-20,09:44:49.000,232,11066848,113685,0,1755683088,13855.013656389994,-43.94223254999815,53017.91499072 2025-08-20,09:44:50.000,232,11066896,113685,0,1755683089,13854.946293289999,-43.977478200002224,53017.88704224 2025-08-20,09:44:51.000,232,11066951,113565,0,1755683090,13854.878930189989,-44.0338712399971,53017.87306800001 2025-08-20,09:44:52.000,232,11066839,113485,0,1755683091,13854.899139119989,-44.02682210999774,53017.880055120004 2025-08-20,09:44:53.000,232,11066893,113525,0,1755683092,13854.865457569998,-43.97042906999559,53017.85909376 2025-08-20,09:44:54.000,232,11066874,113605,0,1755683093,13854.811567089993,-43.97042906999559,53017.84511952001 2025-08-20,09:44:55.000,232,11066822,113445,0,1755683094,13854.804830779998,-43.885839509996,53017.89402936001 2025-08-20,09:44:56.000,232,11066856,113725,0,1755683095,13854.851984949993,-43.885839509996,53017.901016480006 2025-08-20,09:44:57.000,232,11066845,113365,0,1755683096,13854.878930189989,-43.90698690000136,53017.852106640006 2025-08-20,09:44:58.000,232,11066912,113645,0,1755683097,13854.872193879994,-43.885839509996,53017.89402936001 2025-08-20,09:44:59.000,232,11066870,113765,0,1755683098,13854.932820669994,-43.928134289999434,53017.92896496 2025-08-20,09:45:00.000,232,11066868,113725,0,1755683099,13854.953029599994,-43.899937770002,53017.94293920001 2025-08-20,09:45:01.000,232,11066862,113525,0,1755683100,13854.97997483999,-43.96337993999623,53017.93595208 2025-08-20,09:45:02.000,232,11066862,113565,0,1755683101,13855.006920079999,-43.977478200002224,53017.95691344 2025-08-20,09:45:03.000,232,11066863,113605,0,1755683102,13855.06081055999,-43.94928167999751,53018.00582328 2025-08-20,09:45:04.000,232,11066860,113405,0,1755683103,13855.10122841999,-43.899937770002,53017.99184904001 2025-08-20,09:45:05.000,232,11066919,113645,0,1755683104,13855.013656389994,-43.885839509996,53018.07569448 2025-08-20,09:45:06.000,232,11066860,113765,0,1755683105,13855.013656389994,-43.7871516899977,53018.13159144 2025-08-20,09:45:07.000,232,11066883,113685,0,1755683106,13854.966502219999,-43.71666038999683,53018.12460432 2025-08-20,09:45:08.000,232,11066863,113685,0,1755683107,13854.932820669994,-43.71666038999683,53018.1525528 2025-08-20,09:45:09.000,232,11066823,113405,0,1755683108,13854.932820669994,-43.62502169999789,53018.12460432 2025-08-20,09:45:10.000,232,11066900,113405,0,1755683109,13854.926084359999,-43.5756777899951,53018.166527040004 2025-08-20,09:45:11.000,232,11066939,113205,0,1755683110,13854.939556979989,-43.526333879999584,53018.19447552 2025-08-20,09:45:12.000,232,11066898,113565,0,1755683111,13855.006920079999,-43.462891709998075,53018.18050128001 2025-08-20,09:45:13.000,232,11066889,113725,0,1755683112,13855.054074249994,-43.519284750000224,53018.215436880004 2025-08-20,09:45:14.000,232,11066869,113605,0,1755683113,13855.24269092999,-43.49813736000215,53018.20844976001 2025-08-20,09:45:15.000,232,11066929,113445,0,1755683114,13855.35047189,-43.53338300999894,53018.25037248 2025-08-20,09:45:16.000,232,11066869,113485,0,1755683115,13855.498670709996,-43.49108822999551,53018.355179280006 2025-08-20,09:45:17.000,232,11066872,113925,0,1755683116,13855.619924289997,-43.469940839997435,53018.39710200001 2025-08-20,09:45:18.000,232,11066922,113685,0,1755683117,13855.720968939997,-43.462891709998075,53018.41806336 2025-08-20,09:45:19.000,232,11066873,113605,0,1755683118,13855.815277280002,-43.39944953999657,53018.4320376 2025-08-20,09:45:20.000,232,11066942,113605,0,1755683119,13855.862431449998,-43.43469519000064,53018.50889592 2025-08-20,09:45:21.000,232,11066851,113765,0,1755683120,13855.869167759993,-43.39944953999657,53018.522870160006 2025-08-20,09:45:22.000,232,11066903,113685,0,1755683121,13855.902849309998,-43.36420388999977,53018.550818640004 2025-08-20,09:45:23.000,232,11066827,113565,0,1755683122,13855.875904070002,-43.35010563000105,53018.61370272001 2025-08-20,09:45:24.000,232,11066900,113725,0,1755683123,13855.855695140002,-43.3289582399957,53018.620689840005 2025-08-20,09:45:25.000,232,11066876,113525,0,1755683124,13855.768123109992,-43.30076171999826,53018.718509520004 2025-08-20,09:45:26.000,232,11066876,113645,0,1755683125,13855.747914179992,-43.27256520000083,53018.739470880006 2025-08-20,09:45:27.000,232,11066892,113765,0,1755683126,13855.720968939997,-43.279614330000186,53018.739470880006 2025-08-20,09:45:28.000,232,11066914,113605,0,1755683127,13855.788332039992,-43.30076171999826,53018.78139360001 2025-08-20,09:45:29.000,232,11066828,113565,0,1755683128,13855.923058239998,-43.26551607000147,53018.82331632 2025-08-20,09:45:30.000,232,11066876,113365,0,1755683129,13856.071257059994,-43.230270419997396,53018.97004584 2025-08-20,09:45:31.000,232,11066868,113645,0,1755683130,13856.205983259999,-43.237319549996755,53018.98402008 2025-08-20,09:45:32.000,232,11066920,113405,0,1755683131,13856.38786363,-43.16682824999589,53019.053891280004 2025-08-20,09:45:33.000,232,11066845,113445,0,1755683132,13856.52258982999,-43.110435210001015,53019.16568520001 2025-08-20,09:45:34.000,232,11066876,113925,0,1755683133,13856.67078865,-43.12453346999973,53019.242543520006 2025-08-20,09:45:35.000,232,11066895,113885,0,1755683134,13856.744888059991,-43.0822386899963,53019.28446624001 2025-08-20,09:45:36.000,232,11066870,113765,0,1755683135,13856.798778539996,-43.096336950002296,53019.31241472001 2025-08-20,09:45:37.000,232,11066847,113445,0,1755683136,13856.920032119997,-43.0822386899963,53019.43119576001 2025-08-20,09:45:38.000,232,11066887,113445,0,1755683137,13857.034549390002,-43.068140429997584,53019.50106696001 2025-08-20,09:45:39.000,232,11066908,113765,0,1755683138,13857.162539279998,-43.068140429997584,53019.5849124 2025-08-20,09:45:40.000,232,11066854,113925,0,1755683139,13857.236638689988,-43.03289478000079,53019.66875784001 2025-08-20,09:45:41.000,232,11066899,113925,0,1755683140,13857.330947029994,-42.99764912999672,53019.76657752001 2025-08-20,09:45:42.000,232,11066855,113645,0,1755683141,13857.39831012999,-42.9483052200012,53019.82247448 2025-08-20,09:45:43.000,232,11066847,113565,0,1755683142,13857.51956370999,-42.90601043999777,53019.88535856001 2025-08-20,09:45:44.000,232,11066902,113725,0,1755683143,13857.66102621999,-42.94125609000184,53019.98317824001 2025-08-20,09:45:45.000,232,11066927,113565,0,1755683144,13857.755334559995,-42.89191217999905,53020.08798504 2025-08-20,09:45:46.000,232,11066872,113605,0,1755683145,13857.8496429,-42.80732261999947,53020.11593352 2025-08-20,09:45:47.000,232,11066913,113365,0,1755683146,13857.923742309991,-42.7368313199986,53020.25567592 2025-08-20,09:45:48.000,232,11066887,113725,0,1755683147,13857.957423859996,-42.659290889998374,53020.33253424 2025-08-20,09:45:49.000,232,11066881,113405,0,1755683148,13858.011314340001,-42.58175045999815,53020.40240544 2025-08-20,09:45:50.000,232,11066843,113205,0,1755683149,13858.018050649996,-42.56765219999943,53020.52118648 2025-08-20,09:45:51.000,232,11066947,113685,0,1755683150,13858.024786959992,-42.51830828999664,53020.52118648 2025-08-20,09:45:52.000,232,11066869,113725,0,1755683151,13858.031523270001,-42.525357419996,53020.584070560006 2025-08-20,09:45:53.000,232,11066908,113925,0,1755683152,13858.085413749992,-42.50421002999792,53020.70983872 2025-08-20,09:45:54.000,232,11066862,113645,0,1755683153,13858.172985780002,-42.53945568000199,53020.74477432001 2025-08-20,09:45:55.000,232,11066853,113725,0,1755683154,13858.179722089997,-42.53240654999536,53020.86355536001 2025-08-20,09:45:56.000,232,11066835,113565,0,1755683155,13858.280766739997,-42.53945568000199,53020.88451672 2025-08-20,09:45:57.000,232,11066891,113685,0,1755683156,13858.321184599998,-42.54650481000135,53020.93342656 2025-08-20,09:45:58.000,232,11066860,113525,0,1755683157,13858.428965559993,-42.51125915999728,53021.08015608001 2025-08-20,09:45:59.000,232,11066909,113885,0,1755683158,13858.415492939988,-42.476013510000485,53021.136053040005 2025-08-20,09:46:00.000,232,11066838,113645,0,1755683159,13858.408756629993,-42.483062639999844,53021.15701440001 2025-08-20,09:46:01.000,232,11066860,113605,0,1755683160,13858.428965559993,-42.49716089999856,53021.20592424001 2025-08-20,09:46:02.000,232,11066839,113485,0,1755683161,13858.402020319998,-42.53945568000199,53021.31073104 2025-08-20,09:46:03.000,232,11066895,113565,0,1755683162,13858.530010209994,-42.55355394000071,53021.33867952 2025-08-20,09:46:04.000,232,11066872,113565,0,1755683163,13858.610845929994,-42.525357419996,53021.38060224 2025-08-20,09:46:05.000,232,11066865,113565,0,1755683164,13858.691681649994,-42.54650481000135,53021.45746056 2025-08-20,09:46:06.000,232,11066866,113725,0,1755683165,13858.70515427,-42.53240654999536,53021.54130600001 2025-08-20,09:46:07.000,232,11066899,113565,0,1755683166,13858.732099509994,-42.53240654999536,53021.60419008 2025-08-20,09:46:08.000,232,11066851,113765,0,1755683167,13858.75904474999,-42.55355394000071,53021.66707416 2025-08-20,09:46:09.000,232,11066871,113605,0,1755683168,13858.78598999,-42.54650481000135,53021.70200976001 2025-08-20,09:46:10.000,232,11066850,113765,0,1755683169,13858.79946260999,-42.56060307000007,53021.757906720006 2025-08-20,09:46:11.000,232,11066836,113605,0,1755683170,13858.893770949995,-42.51830828999664,53021.77886808001 2025-08-20,09:46:12.000,232,11066832,113685,0,1755683171,13858.853353089995,-42.525357419996,53021.855726400005 2025-08-20,09:46:13.000,232,11066836,113925,0,1755683172,13858.873562019995,-42.53240654999536,53021.93957184 2025-08-20,09:46:14.000,232,11066925,113685,0,1755683173,13858.92071618999,-42.54650481000135,53021.974507440005 2025-08-20,09:46:15.000,232,11066912,113485,0,1755683174,13858.90724357,-42.50421002999792,53022.00944304 2025-08-20,09:46:16.000,232,11066919,113645,0,1755683175,13858.98134297999,-42.468964380001125,53022.08630136001 2025-08-20,09:46:17.000,232,11066876,113765,0,1755683176,13858.98134297999,-42.476013510000485,53022.11424984001 2025-08-20,09:46:18.000,232,11066882,113725,0,1755683177,13859.04870608,-42.461915250001766,53022.1701468 2025-08-20,09:46:19.000,232,11066943,113725,0,1755683178,13859.08912394,-42.45486611999513,53022.24700512 2025-08-20,09:46:20.000,232,11066862,113605,0,1755683179,13859.102596559991,-42.419620469998335,53022.2749536 2025-08-20,09:46:21.000,232,11066815,113565,0,1755683180,13859.122805489991,-42.426669599997695,53022.33085056001 2025-08-20,09:46:22.000,232,11066915,113605,0,1755683181,13859.143014419991,-42.3914239500009,53022.40072176001 2025-08-20,09:46:23.000,232,11066855,113765,0,1755683182,13859.163223349991,-42.3914239500009,53022.46360584 2025-08-20,09:46:24.000,232,11066910,113725,0,1755683183,13859.149750730001,-42.3914239500009,53022.47059296001 2025-08-20,09:46:25.000,232,11066904,113805,0,1755683184,13859.163223349991,-42.419620469998335,53022.56841264001 2025-08-20,09:46:26.000,232,11066969,113565,0,1755683185,13859.203641209991,-42.44781698999577,53022.58238688 2025-08-20,09:46:27.000,232,11066943,113405,0,1755683186,13859.203641209991,-42.4901117699992,53022.63129672 2025-08-20,09:46:28.000,232,11066923,113765,0,1755683187,13859.250795380001,-42.45486611999513,53022.70815504001 2025-08-20,09:46:29.000,232,11066921,113685,0,1755683188,13859.237322759996,-42.461915250001766,53022.66623232001 2025-08-20,09:46:30.000,232,11066860,113685,0,1755683189,13859.358576339997,-42.461915250001766,53022.78501336001 2025-08-20,09:46:31.000,232,11066924,113605,0,1755683190,13859.345103719992,-42.50421002999792,53022.84091032 2025-08-20,09:46:32.000,232,11066922,113765,0,1755683191,13859.385521579992,-42.51830828999664,53022.88982016 2025-08-20,09:46:33.000,232,11066867,113605,0,1755683192,13859.439412059997,-42.483062639999844,53022.931742880006 2025-08-20,09:46:34.000,232,11066893,113765,0,1755683193,13859.486566229993,-42.49716089999856,53022.980652720005 2025-08-20,09:46:35.000,232,11066881,113285,0,1755683194,13859.567401949993,-42.45486611999513,53022.98763984 2025-08-20,09:46:36.000,232,11066856,113485,0,1755683195,13859.641501359998,-42.44781698999577,53023.12738224 2025-08-20,09:46:37.000,232,11066866,113245,0,1755683196,13859.614556119988,-42.461915250001766,53023.1832792 2025-08-20,09:46:38.000,232,11066963,113725,0,1755683197,13859.641501359998,-42.426669599997695,53023.22520192 2025-08-20,09:46:39.000,232,11066852,113605,0,1755683198,13859.661710289998,-42.426669599997695,53023.28109888 2025-08-20,09:46:40.000,232,11066883,113765,0,1755683199,13859.634765049988,-42.3914239500009,53023.3230216 2025-08-20,09:46:41.000,232,11066924,113645,0,1755683200,13859.621292429998,-42.37732569000218,53023.316034480005 2025-08-20,09:46:42.000,232,11066926,113605,0,1755683201,13859.594347189988,-42.412571339998976,53023.413854160004 2025-08-20,09:46:43.000,232,11066884,113765,0,1755683202,13859.580874569998,-42.433718729997054,53023.434815520006 2025-08-20,09:46:44.000,232,11066880,113645,0,1755683203,13859.614556119988,-42.433718729997054,53023.546609439996 2025-08-20,09:46:45.000,232,11066894,114005,0,1755683204,13859.648237669993,-42.44781698999577,53023.59551928001 2025-08-20,09:46:46.000,232,11066881,113645,0,1755683205,13859.688655529993,-42.412571339998976,53023.581545040004 2025-08-20,09:46:47.000,232,11066921,113725,0,1755683206,13859.648237669993,-42.3914239500009,53023.700326080005 2025-08-20,09:46:48.000,232,11066903,113925,0,1755683207,13859.621292429998,-42.44781698999577,53023.72128744001 2025-08-20,09:46:49.000,232,11066849,113845,0,1755683208,13859.607819809993,-42.433718729997054,53023.770197280006 2025-08-20,09:46:50.000,232,11066902,113765,0,1755683209,13859.587610879993,-42.4901117699992,53023.770197280006 2025-08-20,09:46:51.000,232,11066858,113725,0,1755683210,13859.681919219998,-42.4901117699992,53023.76321016001 2025-08-20,09:46:52.000,232,11066861,113805,0,1755683211,13859.729073389994,-42.4901117699992,53023.84006848001 2025-08-20,09:46:53.000,232,11066930,113605,0,1755683212,13859.749282319994,-42.40552220999962,53023.8470556 2025-08-20,09:46:54.000,232,11066960,113565,0,1755683213,13859.722337079998,-42.4901117699992,53023.88897832001 2025-08-20,09:46:55.000,232,11066897,113765,0,1755683214,13859.688655529993,-42.4901117699992,53023.93090104001 2025-08-20,09:46:56.000,232,11066900,113405,0,1755683215,13859.648237669993,-42.44781698999577,53023.92391392 2025-08-20,09:46:57.000,232,11066878,113605,0,1755683216,13859.574138259988,-42.419620469998335,53023.95884952001 2025-08-20,09:46:58.000,232,11066909,113645,0,1755683217,13859.439412059997,-42.34208003999811,53023.99378512 2025-08-20,09:46:59.000,232,11066944,113325,0,1755683218,13859.372048960002,-42.2786378699966,53023.97282376 2025-08-20,09:47:00.000,232,11066938,113765,0,1755683219,13859.284476929992,-42.299785260001954,53023.96583664 2025-08-20,09:47:01.000,232,11066844,113765,0,1755683220,13859.1295418,-42.22929396000109,53024.0217336 2025-08-20,09:47:02.000,232,11066898,113485,0,1755683221,13859.055442389996,-42.28568699999596,53024.01474648 2025-08-20,09:47:03.000,232,11066922,113405,0,1755683222,13859.035233459996,-42.28568699999596,53024.035707840005 2025-08-20,09:47:04.000,232,11066887,113525,0,1755683223,13859.06217869999,-42.34912916999747,53024.00775936001 2025-08-20,09:47:05.000,232,11066839,113685,0,1755683224,13859.00828822,-42.40552220999962,53024.05666920001 2025-08-20,09:47:06.000,232,11066845,113725,0,1755683225,13859.102596559991,-42.461915250001766,53024.02872072001 2025-08-20,09:47:07.000,232,11066906,113965,0,1755683226,13859.156487039996,-42.525357419996,53024.049682079996 2025-08-20,09:47:08.000,232,11066901,113765,0,1755683227,13859.196904899996,-42.53945568000199,53024.09859192001 2025-08-20,09:47:09.000,232,11066859,113565,0,1755683228,13859.257531689997,-42.609946979995584,53024.11256616 2025-08-20,09:47:10.000,232,11066894,113525,0,1755683229,13859.257531689997,-42.57470132999879,53024.11955328 2025-08-20,09:47:11.000,232,11066890,113565,0,1755683230,13859.203641209991,-42.63109437000094,53024.18243736 2025-08-20,09:47:12.000,232,11066836,113605,0,1755683231,13859.163223349991,-42.66634001999773,53024.14750176001 2025-08-20,09:47:13.000,232,11066848,113565,0,1755683232,13859.210377520001,-42.80027349000011,53024.14051464 2025-08-20,09:47:14.000,232,11066878,113725,0,1755683233,13859.210377520001,-42.80027349000011,53024.16846312 2025-08-20,09:47:15.000,232,11066889,113605,0,1755683234,13859.237322759996,-42.75797870999668,53024.26628280001 2025-08-20,09:47:16.000,232,11066899,113485,0,1755683235,13859.297949549997,-42.821420879998186,53024.24532144001 2025-08-20,09:47:17.000,232,11066941,113725,0,1755683236,13859.345103719992,-42.828470009997545,53024.25929568 2025-08-20,09:47:18.000,232,11066888,113645,0,1755683237,13859.425939439992,-42.835519139996904,53024.4060252 2025-08-20,09:47:19.000,232,11066850,113405,0,1755683238,13859.459620989997,-42.84961739999562,53024.419999440004 2025-08-20,09:47:20.000,232,11066925,113925,0,1755683239,13859.466357299993,-42.877813920000335,53024.4060252 2025-08-20,09:47:21.000,232,11066851,113645,0,1755683240,13859.493302540002,-42.92715782999585,53024.46890928 2025-08-20,09:47:22.000,232,11066897,113765,0,1755683241,13859.567401949993,-42.94125609000184,53024.49685776 2025-08-20,09:47:23.000,232,11066874,113685,0,1755683242,13859.567401949993,-42.99764912999672,53024.55974184001 2025-08-20,09:47:24.000,232,11066934,113565,0,1755683243,13859.601083499998,-43.03289478000079,53024.587690320004 2025-08-20,09:47:25.000,232,11066913,113565,0,1755683244,13859.634765049988,-43.08928781999566,53024.62961304001 2025-08-20,09:47:26.000,232,11066880,113765,0,1755683245,13859.722337079998,-43.07518955999694,53024.69249712 2025-08-20,09:47:27.000,232,11066939,113645,0,1755683246,13859.722337079998,-43.061091299998225,53024.69948424001 2025-08-20,09:47:28.000,232,11066882,113645,0,1755683247,13859.803172799999,-43.16682824999589,53024.7903168 2025-08-20,09:47:29.000,232,11066972,113685,0,1755683248,13859.884008519999,-43.14568085999781,53024.79730392001 2025-08-20,09:47:30.000,232,11066870,113765,0,1755683249,13859.93789899999,-43.15272998999717,53024.83223952 2025-08-20,09:47:31.000,232,11066904,113405,0,1755683250,13859.951371619994,-43.110435210001015,53024.874162240005 2025-08-20,09:47:32.000,232,11066895,113685,0,1755683251,13859.97831685999,-43.07518955999694,53024.95102056 2025-08-20,09:47:33.000,232,11066852,113525,0,1755683252,13859.971580549995,-43.0822386899963,53024.97198192 2025-08-20,09:47:34.000,232,11066891,113445,0,1755683253,13859.95810792999,-43.02584565000143,53025.055827359996 2025-08-20,09:47:35.000,232,11066942,113605,0,1755683254,13859.95810792999,-43.03994391000015,53025.10473720001 2025-08-20,09:47:36.000,232,11066946,113605,0,1755683255,13859.94463531,-43.0822386899963,53025.12569856 2025-08-20,09:47:37.000,232,11066914,113605,0,1755683256,13859.89748113999,-43.096336950002296,53025.11871144 2025-08-20,09:47:38.000,232,11066879,113685,0,1755683257,13859.863799589999,-43.08928781999566,53025.16762128 2025-08-20,09:47:39.000,232,11066840,113525,0,1755683258,13859.830118039994,-43.07518955999694,53025.21653112 2025-08-20,09:47:40.000,232,11066874,113525,0,1755683259,13859.789700179994,-43.054042169998866,53025.223518239996 2025-08-20,09:47:41.000,232,11066849,113565,0,1755683260,13859.776227559989,-43.01879652000207,53025.279415200006 2025-08-20,09:47:42.000,232,11066888,113605,0,1755683261,13859.681919219998,-43.061091299998225,53025.279415200006 2025-08-20,09:47:43.000,232,11066848,113645,0,1755683262,13859.493302540002,-43.03289478000079,53025.30037656001 2025-08-20,09:47:44.000,232,11066860,113445,0,1755683263,13859.311422170002,-42.96945260999928,53025.30736368 2025-08-20,09:47:45.000,232,11066791,113725,0,1755683264,13859.075651319996,-42.96240347999992,53025.279415200006 2025-08-20,09:47:46.000,232,11066887,113405,0,1755683265,13858.88029832999,-42.91305956999713,53025.3143508 2025-08-20,09:47:47.000,232,11066908,113685,0,1755683266,13858.70515427,-42.94125609000184,53025.25146672001 2025-08-20,09:47:48.000,232,11066895,113405,0,1755683267,13858.631054859994,-42.9483052200012,53025.2444796 2025-08-20,09:47:49.000,232,11066853,113645,0,1755683268,13858.577164379989,-43.004698259996076,53025.25146672001 2025-08-20,09:47:50.000,232,11066901,113965,0,1755683269,13858.577164379989,-43.0822386899963,53025.32133792001 2025-08-20,09:47:51.000,232,11066888,113685,0,1755683270,13858.536746519989,-43.13863172999845,53025.328325040005 2025-08-20,09:47:52.000,232,11066896,113725,0,1755683271,13858.577164379989,-43.1950247700006,53025.3143508 2025-08-20,09:47:53.000,232,11066867,113765,0,1755683272,13858.63779116999,-43.20207389999996,53025.27242808001 2025-08-20,09:47:54.000,232,11066915,113325,0,1755683273,13858.624318549999,-43.18092651000188,53025.25146672001 2025-08-20,09:47:55.000,232,11066925,113885,0,1755683274,13858.644527479999,-43.21617215999868,53025.2444796 2025-08-20,09:47:56.000,232,11066886,113405,0,1755683275,13858.631054859994,-43.230270419997396,53025.26544096 2025-08-20,09:47:57.000,232,11066942,113405,0,1755683276,13858.67820902999,-43.244368679996114,53025.36326064 2025-08-20,09:47:58.000,232,11066791,113565,0,1755683277,13858.691681649994,-43.31485997999698,53025.30736368 2025-08-20,09:47:59.000,232,11066890,114005,0,1755683278,13858.792726299995,-43.336007370002335,53025.34928640001 2025-08-20,09:48:00.000,232,11066898,113685,0,1755683279,13858.90724357,-43.30781084999762,53025.384222 2025-08-20,09:48:01.000,232,11066804,113725,0,1755683280,13859.00155190999,-43.3289582399957,53025.391209119996 2025-08-20,09:48:02.000,232,11066842,113885,0,1755683281,13859.102596559991,-43.37830214999849,53025.4540932 2025-08-20,09:48:03.000,232,11066858,113405,0,1755683282,13859.143014419991,-43.39240040999721,53025.426144720004 2025-08-20,09:48:04.000,232,11066900,113645,0,1755683283,13859.223850139992,-43.413547799995285,53025.50300304 2025-08-20,09:48:05.000,232,11066831,113765,0,1755683284,13859.345103719992,-43.42059693000192,53025.47505456 2025-08-20,09:48:06.000,232,11066884,113605,0,1755683285,13859.432675750002,-43.39240040999721,53025.57287424 2025-08-20,09:48:07.000,232,11066850,113405,0,1755683286,13859.500038849998,-43.406498669995926,53025.62178408 2025-08-20,09:48:08.000,232,11066894,113565,0,1755683287,13859.574138259988,-43.35010563000105,53025.62178408 2025-08-20,09:48:09.000,232,11066883,113685,0,1755683288,13859.628028739993,-43.36420388999977,53025.712616640005 2025-08-20,09:48:10.000,232,11066839,113765,0,1755683289,13859.675182909989,-43.3289582399957,53025.75453936001 2025-08-20,09:48:11.000,232,11066856,113645,0,1755683290,13859.648237669993,-43.26551607000147,53025.7685136 2025-08-20,09:48:12.000,232,11066822,113725,0,1755683291,13859.695391839989,-43.25141780999547,53025.79646208 2025-08-20,09:48:13.000,232,11066908,113765,0,1755683292,13859.735809699989,-43.20912302999932,53025.87332040001 2025-08-20,09:48:14.000,232,11066819,113605,0,1755683293,13859.729073389994,-43.1950247700006,53025.929217360004 2025-08-20,09:48:15.000,232,11066892,113365,0,1755683294,13859.668446599993,-43.20912302999932,53025.93620448 2025-08-20,09:48:16.000,232,11066885,113565,0,1755683295,13859.702128149998,-43.21617215999868,53025.98511432 2025-08-20,09:48:17.000,232,11066847,113685,0,1755683296,13859.708864459993,-43.20912302999932,53026.082934 2025-08-20,09:48:18.000,232,11066858,113525,0,1755683297,13859.641501359998,-43.237319549996755,53026.06197264 2025-08-20,09:48:19.000,232,11066879,113525,0,1755683298,13859.756018629989,-43.20207389999996,53026.13184384 2025-08-20,09:48:20.000,232,11066866,113565,0,1755683299,13859.782963869999,-43.18092651000188,53026.15979232001 2025-08-20,09:48:21.000,232,11066923,113365,0,1755683300,13859.782963869999,-43.15977911999653,53026.19472792 2025-08-20,09:48:22.000,232,11066848,113285,0,1755683301,13859.803172799999,-43.18092651000188,53026.18774080001 2025-08-20,09:48:23.000,232,11066862,113685,0,1755683302,13859.83685434999,-43.16682824999589,53026.22966352 2025-08-20,09:48:24.000,232,11066872,113925,0,1755683303,13859.816645419989,-43.1950247700006,53026.32049608 2025-08-20,09:48:25.000,232,11066850,113445,0,1755683304,13859.722337079998,-43.230270419997396,53026.34844456 2025-08-20,09:48:26.000,232,11066918,113645,0,1755683305,13859.756018629989,-43.21617215999868,53026.3624188 2025-08-20,09:48:27.000,232,11066865,113845,0,1755683306,13859.756018629989,-43.25846694000211,53026.40434152001 2025-08-20,09:48:28.000,232,11066889,113685,0,1755683307,13859.809909109994,-43.25846694000211,53026.43927712 2025-08-20,09:48:29.000,232,11066912,113605,0,1755683308,13859.83685434999,-43.31485997999698,53026.453251360006 2025-08-20,09:48:30.000,232,11066849,113365,0,1755683309,13859.816645419989,-43.279614330000186,53026.46023848 2025-08-20,09:48:31.000,232,11066833,113685,0,1755683310,13859.803172799999,-43.27256520000083,53026.53010968 2025-08-20,09:48:32.000,232,11066870,113565,0,1755683311,13859.681919219998,-43.286663459999545,53026.49517408001 2025-08-20,09:48:33.000,232,11066836,113645,0,1755683312,13859.695391839989,-43.30781084999762,53026.51613544 2025-08-20,09:48:34.000,232,11066875,113645,0,1755683313,13859.621292429998,-43.35010563000105,53026.57203240001 2025-08-20,09:48:35.000,232,11066873,113685,0,1755683314,13859.621292429998,-43.343056500001694,53026.50914832 2025-08-20,09:48:36.000,232,11066922,113685,0,1755683315,13859.574138259988,-43.37830214999849,53026.606968 2025-08-20,09:48:37.000,232,11066876,113605,0,1755683316,13859.560665639998,-43.406498669995926,53026.606968 2025-08-20,09:48:38.000,232,11066864,113765,0,1755683317,13859.587610879993,-43.42764606000128,53026.64190360001 2025-08-20,09:48:39.000,232,11066865,113685,0,1755683318,13859.621292429998,-43.44879344999936,53026.648890720004 2025-08-20,09:48:40.000,232,11066844,113485,0,1755683319,13859.594347189988,-43.413547799995285,53026.669852080006 2025-08-20,09:48:41.000,232,11066843,113645,0,1755683320,13859.594347189988,-43.39240040999721,53026.66286496001 2025-08-20,09:48:42.000,232,11066887,113405,0,1755683321,13859.567401949993,-43.42059693000192,53026.75369752 2025-08-20,09:48:43.000,232,11066900,113845,0,1755683322,13859.493302540002,-43.43469519000064,53026.7467104 2025-08-20,09:48:44.000,232,11066872,113325,0,1755683323,13859.439412059997,-43.469940839997435,53026.7467104 2025-08-20,09:48:45.000,232,11066823,113885,0,1755683324,13859.365312649992,-43.48403909999615,53026.73972328001 2025-08-20,09:48:46.000,232,11066863,113605,0,1755683325,13859.257531689997,-43.44879344999936,53026.816581600004 2025-08-20,09:48:47.000,232,11066877,113805,0,1755683326,13859.217113829996,-43.476989969996794,53026.78164600001 2025-08-20,09:48:48.000,232,11066842,113685,0,1755683327,13859.10933287,-43.469940839997435,53026.77465888 2025-08-20,09:48:49.000,232,11066852,113405,0,1755683328,13858.98807929,-43.48403909999615,53026.73972328001 2025-08-20,09:48:50.000,232,11066817,113605,0,1755683329,13858.96787036,-43.48403909999615,53026.78164600001 2025-08-20,09:48:51.000,232,11066873,113525,0,1755683330,13858.92071618999,-43.519284750000224,53026.73972328001 2025-08-20,09:48:52.000,232,11066910,113645,0,1755683331,13858.812935229995,-43.55453039999702,53026.788633120006 2025-08-20,09:48:53.000,232,11066850,113645,0,1755683332,13858.73883581999,-43.54748126999766,53026.80959448001 2025-08-20,09:48:54.000,232,11066891,113605,0,1755683333,13858.68494534,-43.60387430999981,53026.72574904 2025-08-20,09:48:55.000,232,11066854,113765,0,1755683334,13858.590636999994,-43.58272692000173,53026.73972328001 2025-08-20,09:48:56.000,232,11066933,113765,0,1755683335,13858.523273899998,-43.60387430999981,53026.76068464001 2025-08-20,09:48:57.000,232,11066821,113725,0,1755683336,13858.408756629993,-43.56157952999638,53026.7467104 2025-08-20,09:48:58.000,232,11066855,113405,0,1755683337,13858.280766739997,-43.58977605000109,53026.75369752 2025-08-20,09:48:59.000,232,11066878,113605,0,1755683338,13858.119095299997,-43.639119959996606,53026.669852080006 2025-08-20,09:49:00.000,232,11066862,113685,0,1755683339,13858.105622679992,-43.5756777899951,53026.6768392 2025-08-20,09:49:01.000,232,11066817,113485,0,1755683340,13857.991105410001,-43.62502169999789,53026.69081344001 2025-08-20,09:49:02.000,232,11066840,113685,0,1755683341,13857.943951239991,-43.66731648000132,53026.65587784 2025-08-20,09:49:03.000,232,11066903,113725,0,1755683342,13857.937214929996,-43.653218219995324,53026.61395512001 2025-08-20,09:49:04.000,232,11066902,113645,0,1755683343,13857.917005999996,-43.66731648000132,53026.648890720004 2025-08-20,09:49:05.000,232,11066857,113605,0,1755683344,13857.930478620001,-43.688463869999396,53026.56504528 2025-08-20,09:49:06.000,232,11066919,113565,0,1755683345,13857.903533379991,-43.702562129998114,53026.55805816 2025-08-20,09:49:07.000,232,11066873,113765,0,1755683346,13857.937214929996,-43.737807780002186,53026.551071040005 2025-08-20,09:49:08.000,232,11066905,113405,0,1755683347,13857.917005999996,-43.744856910001545,53026.53010968 2025-08-20,09:49:09.000,232,11066879,113565,0,1755683348,13857.950687550001,-43.77305342999898,53026.50914832 2025-08-20,09:49:10.000,232,11066890,113525,0,1755683349,13858.031523270001,-43.83649560000049,53026.44626424001 2025-08-20,09:49:11.000,232,11066837,113685,0,1755683350,13858.105622679992,-43.83649560000049,53026.49517408001 2025-08-20,09:49:12.000,232,11066869,113765,0,1755683351,13858.159513159997,-43.80829907999578,53026.50914832 2025-08-20,09:49:13.000,232,11066916,113205,0,1755683352,13858.179722089997,-43.83649560000049,53026.4672256 2025-08-20,09:49:14.000,232,11066840,113765,0,1755683353,13858.233612570002,-43.80124994999642,53026.49517408001 2025-08-20,09:49:15.000,232,11066823,113605,0,1755683354,13858.274030430002,-43.80124994999642,53026.49517408001 2025-08-20,09:49:16.000,232,11066886,113685,0,1755683355,13858.260557809997,-43.79420081999706,53026.49517408001 2025-08-20,09:49:17.000,232,11066868,113525,0,1755683356,13858.334657220003,-43.79420081999706,53026.54408392001 2025-08-20,09:49:18.000,232,11066874,113565,0,1755683357,13858.334657220003,-43.78010255999834,53026.5370968 2025-08-20,09:49:19.000,232,11066815,113565,0,1755683358,13858.375075079988,-43.7871516899977,53026.51613544 2025-08-20,09:49:20.000,232,11066818,113445,0,1755683359,13858.442438179998,-43.77305342999898,53026.599980880004 2025-08-20,09:49:21.000,232,11066868,113405,0,1755683360,13858.428965559993,-43.79420081999706,53026.58600664 2025-08-20,09:49:22.000,232,11066825,113565,0,1755683361,13858.489592349993,-43.76600429999962,53026.57901952 2025-08-20,09:49:23.000,232,11066870,113245,0,1755683362,13858.509801279994,-43.78010255999834,53026.620942240006 2025-08-20,09:49:24.000,232,11066881,113605,0,1755683363,13858.550219139994,-43.744856910001545,53026.669852080006 2025-08-20,09:49:25.000,232,11066856,113725,0,1755683364,13858.590636999994,-43.70961125999747,53026.70478768 2025-08-20,09:49:26.000,232,11066804,113685,0,1755683365,13858.570428069994,-43.63207082999725,53026.71177480001 2025-08-20,09:49:27.000,232,11066895,113565,0,1755683366,13858.462647109998,-43.61797256999853,53026.76068464001 2025-08-20,09:49:28.000,232,11066861,113405,0,1755683367,13858.442438179998,-43.61092343999917,53026.69780056 2025-08-20,09:49:29.000,232,11066817,113485,0,1755683368,13858.402020319998,-43.61092343999917,53026.76068464001 2025-08-20,09:49:30.000,232,11066827,113245,0,1755683369,13858.341393529998,-43.68141474000004,53026.78164600001 2025-08-20,09:49:31.000,232,11066844,113485,0,1755683370,13858.395284009988,-43.62502169999789,53026.79562024 2025-08-20,09:49:32.000,232,11066838,113645,0,1755683371,13858.415492939988,-43.61092343999917,53026.788633120006 2025-08-20,09:49:33.000,232,11066826,113485,0,1755683372,13858.732099509994,-43.737807780002186,53026.82356872 2025-08-20,09:49:34.000,232,11066857,113645,0,1755683373,13858.435701869988,-43.505186490001506,53026.83055584001 2025-08-20,09:49:35.000,232,11066834,113405,0,1755683374,13858.388547699993,-43.54748126999766,53026.816581600004 2025-08-20,09:49:36.000,232,11066850,113485,0,1755683375,13858.354866149988,-43.5404321399983,53026.87946568001 2025-08-20,09:49:37.000,232,11066847,113365,0,1755683376,13858.287503049993,-43.505186490001506,53026.90042704 2025-08-20,09:49:38.000,232,11066834,113565,0,1755683377,13858.233612570002,-43.469940839997435,53026.89343992 2025-08-20,09:49:39.000,232,11066853,113445,0,1755683378,13858.199931019997,-43.44879344999936,53026.90741416001 2025-08-20,09:49:40.000,232,11066876,113485,0,1755683379,13858.132567920002,-43.42764606000128,53026.90741416001 2025-08-20,09:49:41.000,232,11066784,113685,0,1755683380,13858.125831609992,-43.406498669995926,53026.956324000006 2025-08-20,09:49:42.000,232,11066877,113365,0,1755683381,13858.105622679992,-43.44174432,53026.97728536001 2025-08-20,09:49:43.000,232,11066797,113325,0,1755683382,13858.071941130002,-43.42764606000128,53026.956324000006 2025-08-20,09:49:44.000,232,11066847,113605,0,1755683383,13858.011314340001,-43.406498669995926,53026.90741416001 2025-08-20,09:49:45.000,232,11066891,113485,0,1755683384,13857.977632789996,-43.406498669995926,53026.94234976 2025-08-20,09:49:46.000,232,11066834,113885,0,1755683385,13857.917005999996,-43.36420388999977,53026.89343992 2025-08-20,09:49:47.000,232,11066846,113885,0,1755683386,13857.856379209996,-43.30076171999826,53026.91440128 2025-08-20,09:49:48.000,232,11066861,113605,0,1755683387,13857.76880718,-43.25846694000211,53026.90042704 2025-08-20,09:49:49.000,232,11066861,113645,0,1755683388,13857.674498839995,-43.20207389999996,53026.86549144 2025-08-20,09:49:50.000,232,11066843,113565,0,1755683389,13857.58692681,-43.14568085999781,53026.8515172 2025-08-20,09:49:52.000,232,11066817,113685,0,1755683391,13857.405046439999,-43.103386080001656,53026.837542960006 2025-08-20,09:49:53.000,232,11066832,113565,0,1755683392,13857.337683339989,-43.12453346999973,53026.85850432001 2025-08-20,09:49:54.000,232,11066892,113525,0,1755683393,13857.337683339989,-43.15272998999717,53026.87946568001 2025-08-20,09:49:55.000,232,11066798,113765,0,1755683394,13857.297265479989,-43.13158259999909,53026.837542960006 2025-08-20,09:49:56.000,232,11066868,113725,0,1755683395,13857.277056549989,-43.17387737999525,53026.79562024 2025-08-20,09:49:57.000,232,11066791,113645,0,1755683396,13857.277056549989,-43.18797564000124,53026.8515172 2025-08-20,09:49:58.000,232,11066886,113685,0,1755683397,13857.209693449993,-43.12453346999973,53026.80260736 2025-08-20,09:49:59.000,232,11066862,113765,0,1755683398,13857.155802969988,-43.15977911999653,53026.788633120006 2025-08-20,09:50:00.000,232,11066892,113525,0,1755683399,13857.149066659993,-43.14568085999781,53026.718761920005 2025-08-20,09:50:01.000,232,11066820,113405,0,1755683400,13857.135594040003,-43.13158259999909,53026.75369752 2025-08-20,09:50:02.000,232,11066811,113565,0,1755683401,13857.041285699997,-43.12453346999973,53026.70478768 2025-08-20,09:50:03.000,232,11066824,113445,0,1755683402,13857.027813079992,-43.12453346999973,53026.71177480001 2025-08-20,09:50:04.000,232,11066880,113685,0,1755683403,13857.014340460002,-43.15272998999717,53026.62792936 2025-08-20,09:50:05.000,232,11066815,113765,0,1755683404,13856.967186289992,-43.117484340000374,53026.69780056 2025-08-20,09:50:06.000,232,11066792,113645,0,1755683405,13856.933504740002,-43.08928781999566,53026.69081344001 2025-08-20,09:50:07.000,232,11066851,113725,0,1755683406,13856.859405329997,-43.068140429997584,53026.70478768 2025-08-20,09:50:08.000,232,11066811,113725,0,1755683407,13856.812251160001,-43.12453346999973,53026.669852080006 2025-08-20,09:50:09.000,232,11066833,113685,0,1755683408,13856.765096989991,-43.15977911999653,53026.69780056 2025-08-20,09:50:10.000,232,11066843,113485,0,1755683409,13856.812251160001,-43.20207389999996,53026.62792936 2025-08-20,09:50:11.000,232,11066864,113405,0,1755683410,13856.832460090001,-43.17387737999525,53026.62792936 2025-08-20,09:50:12.000,232,11066917,113605,0,1755683411,13856.886350569992,-43.16682824999589,53026.620942240006 2025-08-20,09:50:13.000,232,11066844,113605,0,1755683412,13856.845932709992,-43.096336950002296,53026.6768392 2025-08-20,09:50:14.000,232,11066847,113365,0,1755683413,13856.711206510001,-43.13158259999909,53026.620942240006 2025-08-20,09:50:15.000,232,11066881,113645,0,1755683414,13856.684261269991,-43.096336950002296,53026.58600664 2025-08-20,09:50:16.000,232,11066906,113965,0,1755683415,13856.616898169996,-43.061091299998225,53026.55805816 2025-08-20,09:50:17.000,232,11066914,113805,0,1755683416,13856.569744,-43.08928781999566,53026.57901952 2025-08-20,09:50:18.000,232,11066826,113485,0,1755683417,13856.52932614,-43.08928781999566,53026.58600664 2025-08-20,09:50:19.000,232,11066843,113765,0,1755683418,13856.52932614,-43.110435210001015,53026.58600664 2025-08-20,09:50:20.000,232,11066885,113685,0,1755683419,13856.52258982999,-43.13158259999909,53026.5370968 2025-08-20,09:50:21.000,232,11066864,113805,0,1755683420,13856.52932614,-43.14568085999781,53026.551071040005 2025-08-20,09:50:22.000,232,11066867,113805,0,1755683421,13856.58995293,-43.15977911999653,53026.57901952 2025-08-20,09:50:23.000,232,11066848,113525,0,1755683422,13856.556271379995,-43.117484340000374,53026.56504528 2025-08-20,09:50:24.000,232,11066894,113645,0,1755683423,13856.56300768999,-43.096336950002296,53026.57901952 2025-08-20,09:50:25.000,232,11066899,113605,0,1755683424,13856.556271379995,-43.07518955999694,53026.606968 2025-08-20,09:50:26.000,232,11066853,113605,0,1755683425,13856.52932614,-43.0822386899963,53026.59299376001 2025-08-20,09:50:27.000,232,11066910,113685,0,1755683426,13856.52258982999,-43.054042169998866,53026.59299376001 2025-08-20,09:50:28.000,232,11066890,113725,0,1755683427,13856.576480309996,-43.0822386899963,53026.606968 2025-08-20,09:50:29.000,232,11066813,113485,0,1755683428,13856.596689239996,-43.02584565000143,53026.57203240001 2025-08-20,09:50:30.000,232,11066882,113765,0,1755683429,13856.60342554999,-42.99059999999736,53026.620942240006 2025-08-20,09:50:31.000,232,11066850,113445,0,1755683430,13856.67078865,-42.99764912999672,53026.66286496001 2025-08-20,09:50:32.000,232,11066925,113605,0,1755683431,13856.664052339991,-43.01879652000207,53026.620942240006 2025-08-20,09:50:33.000,232,11066870,113685,0,1755683432,13856.684261269991,-42.94125609000184,53026.6768392 2025-08-20,09:50:34.000,232,11066835,113645,0,1755683433,13856.704470199991,-42.96240347999992,53026.669852080006 2025-08-20,09:50:35.000,232,11066917,113685,0,1755683434,13856.65057972,-42.96240347999992,53026.6768392 2025-08-20,09:50:36.000,232,11066847,113405,0,1755683435,13856.69099758,-42.92010869999649,53026.72574904 2025-08-20,09:50:37.000,232,11066861,113485,0,1755683436,13856.657316029996,-42.91305956999713,53026.73273616 2025-08-20,09:50:38.000,232,11066875,113845,0,1755683437,13856.61016186,-42.884863049999694,53026.6768392 2025-08-20,09:50:39.000,232,11066859,113525,0,1755683438,13856.643843409991,-42.884863049999694,53026.73972328001 2025-08-20,09:50:40.000,232,11066865,113645,0,1755683439,13856.643843409991,-42.90601043999777,53026.7467104 2025-08-20,09:50:41.000,232,11066893,113765,0,1755683440,13856.704470199991,-42.92715782999585,53026.75369752 2025-08-20,09:50:42.000,232,11066918,113765,0,1755683441,13856.664052339991,-42.84961739999562,53026.72574904 2025-08-20,09:50:43.000,232,11066883,113405,0,1755683442,13856.677524959996,-42.85666653000226,53026.77465888 2025-08-20,09:50:44.000,232,11066825,113445,0,1755683443,13856.67078865,-42.77912610000203,53026.767671760004 2025-08-20,09:50:45.000,232,11066854,113965,0,1755683444,13856.58995293,-42.78617523000139,53026.77465888 2025-08-20,09:50:46.000,232,11066849,113765,0,1755683445,13856.576480309996,-42.772076969995396,53026.75369752 2025-08-20,09:50:47.000,232,11066868,113525,0,1755683446,13856.657316029996,-42.74388044999796,53026.73273616 2025-08-20,09:50:48.000,232,11066844,113725,0,1755683447,13856.664052339991,-42.72273305999988,53026.788633120006 2025-08-20,09:50:49.000,232,11066892,113565,0,1755683448,13856.63037079,-42.72273305999988,53026.77465888 2025-08-20,09:50:50.000,232,11066865,113845,0,1755683449,13856.61016186,-42.72273305999988,53026.77465888 2025-08-20,09:50:51.000,232,11066880,113605,0,1755683450,13856.657316029996,-42.708634800001164,53026.75369752 2025-08-20,09:50:52.000,232,11066894,113845,0,1755683451,13856.677524959996,-42.66634001999773,53026.80959448001 2025-08-20,09:50:53.000,232,11066848,113525,0,1755683452,13856.765096989991,-42.63109437000094,53026.767671760004 2025-08-20,09:50:54.000,232,11066839,113645,0,1755683453,13856.805514849992,-42.602897849996225,53026.82356872 2025-08-20,09:50:55.000,232,11066901,113605,0,1755683454,13856.913295810002,-42.58175045999815,53026.82356872 2025-08-20,09:50:56.000,232,11066870,113405,0,1755683455,13856.987395219992,-42.53945568000199,53026.83055584001 2025-08-20,09:50:57.000,232,11066825,113685,0,1755683456,13857.027813079992,-42.525357419996,53026.84453008 2025-08-20,09:50:58.000,232,11066824,113845,0,1755683457,13857.081703559998,-42.53240654999536,53026.935362640004 2025-08-20,09:50:59.000,232,11066845,113445,0,1755683458,13857.048022009993,-42.4901117699992,53026.94933688001 2025-08-20,09:51:00.000,232,11066875,113605,0,1755683459,13857.048022009993,-42.45486611999513,53026.92837552001 2025-08-20,09:51:01.000,232,11066869,113685,0,1755683460,13857.054758320002,-42.419620469998335,53027.0611308 2025-08-20,09:51:02.000,232,11066851,113685,0,1755683461,13857.061494629997,-42.40552220999962,53027.03318232 2025-08-20,09:51:03.000,232,11066829,113725,0,1755683462,13857.000867839997,-42.370276559995546,53027.01222096 2025-08-20,09:51:04.000,232,11066910,113485,0,1755683463,13856.940241049997,-42.32798177999939,53026.99824672001 2025-08-20,09:51:05.000,232,11066834,113565,0,1755683464,13856.920032119997,-42.299785260001954,53027.04016944 2025-08-20,09:51:06.000,232,11066878,113445,0,1755683465,13856.926768429992,-42.250441349999164,53027.04016944 2025-08-20,09:51:07.000,232,11066870,113765,0,1755683466,13856.913295810002,-42.25749047999852,53027.03318232 2025-08-20,09:51:08.000,232,11066857,113645,0,1755683467,13856.879614259997,-42.236343090000446,53027.04016944 2025-08-20,09:51:09.000,232,11066913,114005,0,1755683468,13856.859405329997,-42.10945874999743,53027.0611308 2025-08-20,09:51:10.000,232,11066919,113485,0,1755683469,13856.818987469997,-42.12355700999615,53027.15895048 2025-08-20,09:51:11.000,232,11066854,113805,0,1755683470,13856.792042230001,-42.067163970001275,53027.151963360004 2025-08-20,09:51:12.000,232,11066866,113485,0,1755683471,13856.758360679996,-42.074213100000634,53027.08209216 2025-08-20,09:51:13.000,232,11066898,113685,0,1755683472,13856.805514849992,-42.00372179999977,53027.14497624001 2025-08-20,09:51:14.000,232,11066892,113685,0,1755683473,13856.866141639992,-41.91913224000018,53027.19388608001 2025-08-20,09:51:15.000,232,11066859,113405,0,1755683474,13856.832460090001,-41.91208311000082,53027.13798912 2025-08-20,09:51:16.000,232,11066909,113405,0,1755683475,13856.778569609996,-41.86273919999803,53027.15895048 2025-08-20,09:51:17.000,232,11066832,113405,0,1755683476,13856.798778539996,-41.841591809999954,53027.16593760001 2025-08-20,09:51:18.000,232,11066874,113525,0,1755683477,13856.765096989991,-41.848640939999314,53027.14497624001 2025-08-20,09:51:19.000,232,11066810,113605,0,1755683478,13856.765096989991,-41.86273919999803,53027.16593760001 2025-08-20,09:51:20.000,232,11066849,113405,0,1755683479,13856.792042230001,-41.86978832999739,53027.16593760001 2025-08-20,09:51:21.000,232,11066830,113805,0,1755683480,13856.798778539996,-41.85569006999867,53027.172924720006 2025-08-20,09:51:22.000,232,11066853,113765,0,1755683481,13856.812251160001,-41.85569006999867,53027.2358088 2025-08-20,09:51:23.000,232,11066889,113605,0,1755683482,13856.845932709992,-41.73585486000229,53027.28471864001 2025-08-20,09:51:24.000,232,11066845,113565,0,1755683483,13856.711206510001,-41.792247899997164,53027.16593760001 2025-08-20,09:51:25.000,232,11066836,113445,0,1755683484,13856.724679129991,-41.82044442000188,53027.18689896 2025-08-20,09:51:26.000,232,11066860,113605,0,1755683485,13856.684261269991,-41.80634615999588,53027.131002 2025-08-20,09:51:27.000,232,11066878,113765,0,1755683486,13856.738151749996,-41.85569006999867,53027.14497624001 2025-08-20,09:51:28.000,232,11066891,113605,0,1755683487,13856.778569609996,-41.799297029996524,53027.19388608001 2025-08-20,09:51:29.000,232,11066822,113765,0,1755683488,13856.771833300001,-41.73585486000229,53027.2008732 2025-08-20,09:51:30.000,232,11066849,113885,0,1755683489,13856.832460090001,-41.728805729995656,53027.21484744001 2025-08-20,09:51:31.000,232,11066879,113525,0,1755683490,13856.825723779992,-41.69356007999886,53027.2358088 2025-08-20,09:51:32.000,232,11066870,113605,0,1755683491,13856.792042230001,-41.70060920999822,53027.24279592001 2025-08-20,09:51:33.000,232,11066928,113925,0,1755683492,13856.765096989991,-41.69356007999886,53027.28471864001 2025-08-20,09:51:34.000,232,11066861,113645,0,1755683493,13856.765096989991,-41.728805729995656,53027.291705760006 2025-08-20,09:51:35.000,232,11066797,113725,0,1755683494,13856.744888059991,-41.728805729995656,53027.27773152 2025-08-20,09:51:36.000,232,11066896,113725,0,1755683495,13856.832460090001,-41.74290399000165,53027.27773152 2025-08-20,09:51:37.000,232,11066874,113765,0,1755683496,13856.832460090001,-41.77110050999909,53027.221834560005 2025-08-20,09:51:38.000,232,11066905,113405,0,1755683497,13856.825723779992,-41.778149639998446,53027.30568 2025-08-20,09:51:39.000,232,11066869,113605,0,1755683498,13856.832460090001,-41.70060920999822,53027.3755512 2025-08-20,09:51:40.000,232,11066851,113805,0,1755683499,13856.832460090001,-41.70765833999758,53027.40349968 2025-08-20,09:51:41.000,232,11066823,113805,0,1755683500,13856.872877950002,-41.67946182000014,53027.35458984 2025-08-20,09:51:42.000,232,11066780,113765,0,1755683501,13856.926768429992,-41.65126529999543,53027.32664136 2025-08-20,09:51:43.000,232,11066842,113485,0,1755683502,13856.940241049997,-41.616019649998634,53027.35458984 2025-08-20,09:51:44.000,232,11066829,113685,0,1755683503,13856.920032119997,-41.608970519999275,53027.42446104 2025-08-20,09:51:45.000,232,11066860,113685,0,1755683504,13856.913295810002,-41.601921389999916,53027.40349968 2025-08-20,09:51:46.000,232,11066908,113845,0,1755683505,13856.967186289992,-41.58077400000184,53027.389525440005 2025-08-20,09:51:47.000,232,11066850,113805,0,1755683506,13856.987395219992,-41.58077400000184,53027.438435280004 2025-08-20,09:51:48.000,232,11066894,113925,0,1755683507,13857.048022009993,-41.52438095999969,53027.47337088 2025-08-20,09:51:49.000,232,11066877,113765,0,1755683508,13857.115385110003,-41.559626609996485,53027.53625496 2025-08-20,09:51:50.000,232,11066816,113485,0,1755683509,13857.128857729993,-41.559626609996485,53027.5851648 2025-08-20,09:51:51.000,232,11066904,113725,0,1755683510,13857.128857729993,-41.601921389999916,53027.56420344 2025-08-20,09:51:52.000,232,11066868,113445,0,1755683511,13857.142330349998,-41.59487226000056,53027.57817768001 2025-08-20,09:51:53.000,232,11066838,113685,0,1755683512,13857.122121419998,-41.5878231300012,53027.59913904001 2025-08-20,09:51:54.000,232,11066960,113805,0,1755683513,13857.182748209998,-41.63716703999671,53027.64106176 2025-08-20,09:51:55.000,232,11066856,113565,0,1755683514,13857.209693449993,-41.67946182000014,53027.66202312 2025-08-20,09:51:56.000,232,11066902,113565,0,1755683515,13857.169275589993,-41.65126529999543,53027.606126160004 2025-08-20,09:51:57.000,232,11066927,113605,0,1755683516,13857.189484519993,-41.658314430002065,53027.6899716 2025-08-20,09:51:58.000,232,11066873,113685,0,1755683517,13857.236638689988,-41.5737248699952,53027.675997360006 2025-08-20,09:51:59.000,232,11066864,113765,0,1755683518,13857.277056549989,-41.54552834999777,53027.73189432 2025-08-20,09:52:00.000,232,11066883,113605,0,1755683519,13857.229902379993,-41.53143008999905,53027.773817040004 2025-08-20,09:52:01.000,232,11066850,113725,0,1755683520,13857.209693449993,-41.48913530999562,53027.74586856001 2025-08-20,09:52:02.000,232,11066877,113765,0,1755683521,13857.095176180002,-41.50323357000161,53027.73888144 2025-08-20,09:52:03.000,232,11066860,113765,0,1755683522,13857.068230939993,-41.45388965999882,53027.7598428 2025-08-20,09:52:04.000,232,11066846,113525,0,1755683523,13857.122121419998,-41.4750370499969,53027.78080416 2025-08-20,09:52:05.000,232,11066854,113645,0,1755683524,13857.101912489998,-41.425693140001385,53027.80176552 2025-08-20,09:52:06.000,232,11066873,113565,0,1755683525,13857.088439869993,-41.439791400000104,53027.822726880004 2025-08-20,09:52:07.000,232,11066867,113685,0,1755683526,13857.115385110003,-41.44684052999946,53027.829714 2025-08-20,09:52:08.000,232,11066900,113565,0,1755683527,13857.122121419998,-41.39749661999667,53027.92054656 2025-08-20,09:52:09.000,232,11066853,113685,0,1755683528,13857.155802969988,-41.425693140001385,53027.85067536 2025-08-20,09:52:10.000,232,11066870,113725,0,1755683529,13857.162539279998,-41.418644010002026,53027.86464960001 2025-08-20,09:52:11.000,232,11066846,113605,0,1755683530,13857.209693449993,-41.28471053999965,53027.92054656 2025-08-20,09:52:12.000,232,11066850,113565,0,1755683531,13857.149066659993,-41.369300099999236,53027.93452080001 2025-08-20,09:52:13.000,232,11066911,113685,0,1755683532,13857.095176180002,-41.383398359997955,53027.95548216001 2025-08-20,09:52:14.000,232,11066886,113605,0,1755683533,13857.101912489998,-41.369300099999236,53027.99740488 2025-08-20,09:52:15.000,232,11066867,113605,0,1755683534,13857.014340460002,-41.327005319995806,53027.962469280006 2025-08-20,09:52:16.000,232,11066899,113485,0,1755683535,13857.048022009993,-41.30585792999773,53027.97644352 2025-08-20,09:52:17.000,232,11066822,113605,0,1755683536,13857.061494629997,-41.22126836999814,53027.941507920004 2025-08-20,09:52:18.000,232,11066914,113485,0,1755683537,13856.980658909997,-41.193071850000706,53028.00439200001 2025-08-20,09:52:19.000,232,11066850,113725,0,1755683538,13856.980658909997,-41.17897359000199,53027.99740488 2025-08-20,09:52:20.000,232,11066882,113405,0,1755683539,13856.953713670002,-41.17192445999535,53028.011379120006 2025-08-20,09:52:21.000,232,11066928,113485,0,1755683540,13856.946977359992,-41.16487532999599,53027.9694564 2025-08-20,09:52:22.000,232,11066869,113405,0,1755683541,13856.967186289992,-41.12258054999984,53027.98343064001 2025-08-20,09:52:23.000,232,11066806,113605,0,1755683542,13856.973922600002,-41.1296296799992,53028.011379120006 2025-08-20,09:52:24.000,232,11066918,113925,0,1755683543,13856.926768429992,-41.13667880999856,53028.04631472 2025-08-20,09:52:25.000,232,11066803,113525,0,1755683544,13856.913295810002,-41.13667880999856,53028.0742632 2025-08-20,09:52:26.000,232,11066842,113525,0,1755683545,13856.940241049997,-41.094384029995126,53028.04631472 2025-08-20,09:52:27.000,232,11066873,113485,0,1755683546,13856.920032119997,-41.04504011999961,53028.060288960005 2025-08-20,09:52:28.000,232,11066867,113245,0,1755683547,13856.940241049997,-41.05913837999833,53028.03234048001 2025-08-20,09:52:29.000,232,11066854,113365,0,1755683548,13856.866141639992,-41.023892730001535,53028.0393276 2025-08-20,09:52:30.000,232,11066841,113565,0,1755683549,13856.852669020001,-41.016843600002176,53028.03234048001 2025-08-20,09:52:31.000,232,11066832,113645,0,1755683550,13856.812251160001,-41.00274533999618,53028.00439200001 2025-08-20,09:52:32.000,232,11066847,113685,0,1755683551,13856.758360679996,-40.967499689999386,53028.0393276 2025-08-20,09:52:33.000,232,11066908,113725,0,1755683552,13856.765096989991,-40.89700838999852,53028.05330184001 2025-08-20,09:52:34.000,232,11066834,113365,0,1755683553,13856.704470199991,-40.84061534999637,53028.01836624 2025-08-20,09:52:35.000,232,11066899,113445,0,1755683554,13856.637107099996,-40.82651708999765,53028.08823744 2025-08-20,09:52:36.000,232,11066878,113485,0,1755683555,13856.52932614,-40.805369699999574,53028.08125032001 2025-08-20,09:52:37.000,232,11066869,113765,0,1755683556,13856.50911721,-40.784222310001496,53028.08125032001 2025-08-20,09:52:38.000,232,11066857,113765,0,1755683557,13856.48217196999,-40.805369699999574,53027.990417760004 2025-08-20,09:52:39.000,232,11066863,113325,0,1755683558,13856.54279875999,-40.7701240499955,53028.011379120006 2025-08-20,09:52:40.000,232,11066871,113445,0,1755683559,13856.576480309996,-40.741927529998065,53028.01836624 2025-08-20,09:52:41.000,232,11066814,113165,0,1755683560,13856.60342554999,-40.756025789996784,53028.00439200001 2025-08-20,09:52:42.000,232,11066877,113645,0,1755683561,13856.65057972,-40.72078013999999,53027.990417760004 2025-08-20,09:52:43.000,232,11066881,113605,0,1755683562,13856.65057972,-40.748976659997425,53028.011379120006 2025-08-20,09:52:44.000,232,11066876,113605,0,1755683563,13856.643843409991,-40.734878399998706,53027.99740488 2025-08-20,09:52:45.000,232,11066906,113605,0,1755683564,13856.63037079,-40.72782926999935,53027.98343064001 2025-08-20,09:52:46.000,232,11066893,113645,0,1755683565,13856.664052339991,-40.685534489995916,53028.00439200001 2025-08-20,09:52:47.000,232,11066850,113565,0,1755683566,13856.616898169996,-40.685534489995916,53027.9694564 2025-08-20,09:52:48.000,232,11066807,113365,0,1755683567,13856.576480309996,-40.6361905800004,53027.93452080001 2025-08-20,09:52:49.000,232,11066858,113685,0,1755683568,13856.52258982999,-40.622092320001684,53027.990417760004 2025-08-20,09:52:50.000,232,11066864,113605,0,1755683569,13856.48217196999,-40.685534489995916,53027.962469280006 2025-08-20,09:52:51.000,232,11066808,113525,0,1755683570,13856.42154517999,-40.70668188000127,53027.95548216001 2025-08-20,09:52:52.000,232,11066817,113405,0,1755683571,13856.44849042,-40.67848535999656,53027.86464960001 2025-08-20,09:52:53.000,232,11066834,114005,0,1755683572,13856.44849042,-40.692583619995276,53027.94849504 2025-08-20,09:52:54.000,232,11066835,113605,0,1755683573,13856.44849042,-40.64323970999976,53027.98343064001 2025-08-20,09:52:55.000,232,11066819,113245,0,1755683574,13856.48217196999,-40.67848535999656,53027.98343064001 2025-08-20,09:52:56.000,232,11066818,113565,0,1755683575,13856.52932614,-40.65733796999848,53027.94849504 2025-08-20,09:52:57.000,232,11066866,113685,0,1755683576,13856.60342554999,-40.6714362299972,53027.962469280006 2025-08-20,09:52:58.000,232,11066807,113565,0,1755683577,13856.616898169996,-40.70668188000127,53027.98343064001 2025-08-20,09:52:59.000,232,11066794,113565,0,1755683578,13856.60342554999,-40.685534489995916,53028.01836624 2025-08-20,09:53:00.000,232,11066855,113525,0,1755683579,13856.65057972,-40.76307491999614,53027.990417760004 2025-08-20,09:53:01.000,232,11066805,113645,0,1755683580,13856.664052339991,-40.7701240499955,53028.08125032001 2025-08-20,09:53:02.000,232,11066862,113525,0,1755683581,13856.724679129991,-40.81946795999829,53028.060288960005 2025-08-20,09:53:03.000,232,11066869,113405,0,1755683582,13856.731415440001,-40.748976659997425,53028.0742632 2025-08-20,09:53:04.000,232,11066778,113765,0,1755683583,13856.805514849992,-40.76307491999614,53028.060288960005 2025-08-20,09:53:05.000,232,11066869,113605,0,1755683584,13856.852669020001,-40.69963275000191,53028.1441344 2025-08-20,09:53:06.000,232,11066859,113285,0,1755683585,13856.839196399997,-40.69963275000191,53028.15112152001 2025-08-20,09:53:07.000,232,11066795,113525,0,1755683586,13856.852669020001,-40.6714362299972,53028.16509576 2025-08-20,09:53:08.000,232,11066840,113405,0,1755683587,13856.866141639992,-40.66438709999784,53028.26291544 2025-08-20,09:53:09.000,232,11066815,113605,0,1755683588,13856.872877950002,-40.622092320001684,53028.23496696 2025-08-20,09:53:10.000,232,11066824,113645,0,1755683589,13856.872877950002,-40.62914145000104,53028.24195408 2025-08-20,09:53:11.000,232,11066856,113605,0,1755683590,13856.872877950002,-40.60799405999569,53028.22099272001 2025-08-20,09:53:12.000,232,11066917,113765,0,1755683591,13856.899823189997,-40.572748409998894,53028.26990256001 2025-08-20,09:53:13.000,232,11066800,113725,0,1755683592,13856.920032119997,-40.48110971999995,53028.33977376001 2025-08-20,09:53:14.000,232,11066849,113765,0,1755683593,13856.906559499992,-40.40356928999972,53028.31182528 2025-08-20,09:53:15.000,232,11066869,113365,0,1755683594,13856.818987469997,-40.389471030001005,53028.395670720005 2025-08-20,09:53:16.000,232,11066802,113685,0,1755683595,13856.785305919992,-40.36127450999629,53028.36772224001 2025-08-20,09:53:17.000,232,11066836,113405,0,1755683596,13856.711206510001,-40.31193060000078,53028.36073512 2025-08-20,09:53:18.000,232,11066850,113645,0,1755683597,13856.62363447999,-40.333077989998856,53028.38868360001 2025-08-20,09:53:19.000,232,11066846,113765,0,1755683598,13856.56300768999,-40.3260288599995,53028.346760880006 2025-08-20,09:53:20.000,232,11066902,113325,0,1755683599,13856.52932614,-40.26258668999799,53028.33977376001 2025-08-20,09:53:21.000,232,11066855,113565,0,1755683600,13856.50238089999,-40.26963581999735,53028.353748 2025-08-20,09:53:22.000,232,11066820,113525,0,1755683601,13856.42828149,-40.22734104000119,53028.31182528 2025-08-20,09:53:23.000,232,11066869,113565,0,1755683602,13856.44849042,-40.20619364999584,53028.38169648 2025-08-20,09:53:24.000,232,11066823,113765,0,1755683603,13856.414808869995,-40.23439017000055,53028.26990256001 2025-08-20,09:53:25.000,232,11066901,113445,0,1755683604,13856.724679129991,-40.1779971299984,53028.227979840005 2025-08-20,09:53:26.000,232,11066900,113885,0,1755683605,13856.40807256,-40.13570235000225,53028.297851040006 2025-08-20,09:53:27.000,232,11066868,113245,0,1755683606,13856.374391009995,-40.051112789995386,53028.276889680004 2025-08-20,09:53:28.000,232,11066888,113485,0,1755683607,13856.32050052999,-40.02291626999795,53028.24894120001 2025-08-20,09:53:29.000,232,11066862,113525,0,1755683608,13856.28008266999,-40.00881800999923,53028.297851040006 2025-08-20,09:53:30.000,232,11066906,113605,0,1755683609,13856.246401119999,-39.90308106000157,53028.26291544 2025-08-20,09:53:31.000,232,11066822,113445,0,1755683610,13856.17903801999,-39.84668801999942,53028.2838768 2025-08-20,09:53:32.000,232,11066855,113605,0,1755683611,13856.125147539999,-39.8325897600007,53028.2140056 2025-08-20,09:53:33.000,232,11066907,113685,0,1755683612,13856.071257059994,-39.80439323999599,53028.20701848 2025-08-20,09:53:34.000,232,11066900,113445,0,1755683613,13855.997157649988,-39.77619671999855,53028.15112152001 2025-08-20,09:53:35.000,232,11066869,113405,0,1755683614,13855.923058239998,-39.762098459999834,53028.16509576 2025-08-20,09:53:36.000,232,11066815,113725,0,1755683615,13855.848958829993,-39.755049330000475,53028.11618592 2025-08-20,09:53:37.000,232,11066882,113845,0,1755683616,13855.835486210002,-39.740951070001756,53028.1441344 2025-08-20,09:53:38.000,232,11066844,113965,0,1755683617,13855.828749899993,-39.755049330000475,53028.12317304001 2025-08-20,09:53:39.000,232,11066815,113245,0,1755683618,13855.822013589997,-39.705705419997685,53028.15112152001 2025-08-20,09:53:40.000,232,11066904,113725,0,1755683619,13855.896113000003,-39.698656289998326,53028.130160160006 2025-08-20,09:53:41.000,232,11066805,113925,0,1755683620,13855.869167759993,-39.712754549997044,53028.08823744 2025-08-20,09:53:42.000,232,11066803,113565,0,1755683621,13855.828749899993,-39.705705419997685,53028.12317304001 2025-08-20,09:53:43.000,232,11066888,113605,0,1755683622,13855.788332039992,-39.63521411999682,53028.10221168001 2025-08-20,09:53:44.000,232,11066859,113445,0,1755683623,13855.747914179992,-39.66341064000153,53028.09522456 2025-08-20,09:53:45.000,232,11066824,113565,0,1755683624,13855.747914179992,-39.72685280999576,53028.08823744 2025-08-20,09:53:46.000,232,11066896,113245,0,1755683625,13855.720968939997,-39.762098459999834,53028.0393276 2025-08-20,09:53:47.000,232,11066836,113765,0,1755683626,13855.734441560002,-39.78324584999791,53028.09522456 2025-08-20,09:53:48.000,232,11066795,113765,0,1755683627,13855.694023700002,-39.762098459999834,53028.10221168001 2025-08-20,09:53:49.000,232,11066860,113765,0,1755683628,13855.680551079997,-39.77619671999855,53028.09522456 2025-08-20,09:53:50.000,232,11066857,113485,0,1755683629,13855.640133219997,-39.762098459999834,53028.05330184001 2025-08-20,09:53:51.000,232,11066822,113725,0,1755683630,13855.646869529992,-39.76914758999919,53028.05330184001 2025-08-20,09:53:52.000,232,11066808,113405,0,1755683631,13855.720968939997,-39.79029497999727,53028.08823744 2025-08-20,09:53:53.000,232,11066855,113685,0,1755683632,13855.687287389992,-39.79734410999663,53028.05330184001 2025-08-20,09:53:54.000,232,11066820,113765,0,1755683633,13855.707496319992,-39.82554063000134,53028.10221168001 2025-08-20,09:53:55.000,232,11066874,113565,0,1755683634,13855.761386799997,-39.84668801999942,53028.10221168001 2025-08-20,09:53:56.000,232,11066902,113525,0,1755683635,13855.727705249992,-39.8678354099975,53028.08823744 2025-08-20,09:53:57.000,232,11066853,113525,0,1755683636,13855.768123109992,-39.888982799995574,53028.13714728 2025-08-20,09:53:58.000,232,11066891,113245,0,1755683637,13855.747914179992,-39.91717932000029,53028.08823744 2025-08-20,09:53:59.000,232,11066865,113485,0,1755683638,13855.801804659997,-39.90308106000157,53028.16509576 2025-08-20,09:54:00.000,232,11066895,113565,0,1755683639,13855.808540969992,-39.83963889000006,53028.158108640004 2025-08-20,09:54:01.000,232,11066852,113405,0,1755683640,13855.842222519997,-39.83963889000006,53028.17208288001 2025-08-20,09:54:02.000,232,11066918,113725,0,1755683641,13855.848958829993,-39.79734410999663,53028.19304424 2025-08-20,09:54:03.000,232,11066854,113565,0,1755683642,13855.822013589997,-39.73390193999512,53028.158108640004 2025-08-20,09:54:04.000,232,11066865,113245,0,1755683643,13855.828749899993,-39.691607159998966,53028.2140056 2025-08-20,09:54:05.000,232,11066859,113685,0,1755683644,13855.869167759993,-39.649312379995536,53028.24195408 2025-08-20,09:54:06.000,232,11066838,113765,0,1755683645,13855.869167759993,-39.60701759999938,53028.2838768 2025-08-20,09:54:07.000,232,11066885,113965,0,1755683646,13855.882640379998,-39.5858702100013,53028.2140056 2025-08-20,09:54:08.000,232,11066830,113485,0,1755683647,13855.936530859988,-39.57177194999531,53028.30483816 2025-08-20,09:54:09.000,232,11066858,113645,0,1755683648,13855.950003479993,-39.50128065000172,53028.297851040006 2025-08-20,09:54:10.000,232,11066843,113245,0,1755683649,13855.936530859988,-39.480133259996364,53028.297851040006 2025-08-20,09:54:11.000,232,11066852,113685,0,1755683650,13855.889376689993,-39.41669109000213,53028.30483816 2025-08-20,09:54:12.000,232,11066859,113805,0,1755683651,13855.835486210002,-39.3743963099987,53028.33977376001 2025-08-20,09:54:13.000,232,11066883,113605,0,1755683652,13855.727705249992,-39.3743963099987,53028.38169648 2025-08-20,09:54:14.000,232,11066842,113525,0,1755683653,13855.694023700002,-39.31095413999719,53028.31881240001 2025-08-20,09:54:15.000,232,11066845,113605,0,1755683654,13855.707496319992,-39.289806749999116,53028.36772224001 2025-08-20,09:54:16.000,232,11066887,113685,0,1755683655,13855.741177869997,-39.240462839996326,53028.353748 2025-08-20,09:54:17.000,232,11066888,113765,0,1755683656,13855.774859420002,-39.247511969995685,53028.33278664 2025-08-20,09:54:18.000,232,11066815,113845,0,1755683657,13855.754650490002,-39.25456110000232,53028.33278664 2025-08-20,09:54:19.000,232,11066843,113765,0,1755683658,13855.720968939997,-39.247511969995685,53028.353748 2025-08-20,09:54:20.000,232,11066859,113645,0,1755683659,13855.667078459992,-39.19816806000017,53028.353748 2025-08-20,09:54:21.000,232,11066892,113605,0,1755683660,13855.680551079997,-39.1629224099961,53028.38868360001 2025-08-20,09:54:22.000,232,11066881,113605,0,1755683661,13855.667078459992,-39.14177501999802,53028.395670720005 2025-08-20,09:54:23.000,232,11066918,113845,0,1755683662,13855.714232630002,-39.13472588999866,53028.36772224001 2025-08-20,09:54:24.000,232,11066877,113525,0,1755683663,13855.720968939997,-39.19111893000081,53028.353748 2025-08-20,09:54:25.000,232,11066833,113645,0,1755683664,13855.754650490002,-39.1629224099961,53028.43060632 2025-08-20,09:54:26.000,232,11066919,113405,0,1755683665,13855.761386799997,-39.1629224099961,53028.40265784 2025-08-20,09:54:27.000,232,11066794,113325,0,1755683666,13855.801804659997,-39.15587327999674,53028.48650328001 2025-08-20,09:54:28.000,232,11066872,113845,0,1755683667,13855.808540969992,-39.14882414999738,53028.50047752 2025-08-20,09:54:29.000,232,11066873,113685,0,1755683668,13855.808540969992,-39.1629224099961,53028.45855480001 2025-08-20,09:54:30.000,232,11066828,113565,0,1755683669,13855.869167759993,-39.15587327999674,53028.514451760006 2025-08-20,09:54:31.000,232,11066875,113805,0,1755683670,13855.983685029998,-39.03603807000036,53028.465541920006 2025-08-20,09:54:32.000,232,11066884,113565,0,1755683671,13855.990421339993,-38.96554676999949,53028.53541312001 2025-08-20,09:54:33.000,232,11066899,113645,0,1755683672,13856.064520749998,-38.93030111999542,53028.57733584 2025-08-20,09:54:34.000,232,11066837,113605,0,1755683673,13856.104938609998,-38.888006339999265,53028.57034872 2025-08-20,09:54:35.000,232,11066828,113485,0,1755683674,13856.17903801999,-38.845711559995834,53028.612271440004 2025-08-20,09:54:36.000,232,11066885,113645,0,1755683675,13856.28008266999,-38.831613299997116,53028.64720704 2025-08-20,09:54:37.000,232,11066884,113765,0,1755683676,13856.374391009995,-38.87390808000055,53028.71707824 2025-08-20,09:54:38.000,232,11066837,113565,0,1755683677,13856.50911721,-38.77522026000224,53028.70310400001 2025-08-20,09:54:39.000,232,11066885,113245,0,1755683678,13856.664052339991,-38.80341677999968,53028.83585928 2025-08-20,09:54:40.000,232,11066848,113605,0,1755683679,13856.744888059991,-38.831613299997116,53028.849833520006 2025-08-20,09:54:41.000,232,11066849,113645,0,1755683680,13856.731415440001,-38.79636765000032,53028.89175624001 2025-08-20,09:54:42.000,232,11066827,113605,0,1755683681,13856.792042230001,-38.76817112999561,53028.97560168 2025-08-20,09:54:43.000,232,11066864,113285,0,1755683682,13856.785305919992,-38.72587634999945,53028.98957592001 2025-08-20,09:54:44.000,232,11066846,113605,0,1755683683,13856.805514849992,-38.697679830002016,53028.96162744001 2025-08-20,09:54:45.000,232,11066910,113725,0,1755683684,13856.879614259997,-38.62718853000115,53029.10835696001 2025-08-20,09:54:46.000,232,11066859,113565,0,1755683685,13856.872877950002,-38.58489374999772,53029.136305440006 2025-08-20,09:54:47.000,232,11066891,113165,0,1755683686,13856.872877950002,-38.55669723000028,53029.17822816001 2025-08-20,09:54:48.000,232,11066875,113565,0,1755683687,13856.926768429992,-38.50030418999813,53029.1922024 2025-08-20,09:54:49.000,232,11066901,113605,0,1755683688,13856.946977359992,-38.422763759997906,53029.24111224 2025-08-20,09:54:50.000,232,11066908,113325,0,1755683689,13856.967186289992,-38.429812889997265,53029.22713800001 2025-08-20,09:54:51.000,232,11066854,113685,0,1755683690,13856.973922600002,-38.436862019996624,53029.31797056 2025-08-20,09:54:52.000,232,11066865,113605,0,1755683691,13857.007604149992,-38.41571462999855,53029.352906160006 2025-08-20,09:54:53.000,232,11066836,113605,0,1755683692,13857.081703559998,-38.45096027999534,53029.38784176 2025-08-20,09:54:54.000,232,11066838,113525,0,1755683693,13857.202957139998,-38.422763759997906,53029.4367516 2025-08-20,09:54:55.000,232,11066862,113645,0,1755683694,13857.310738099994,-38.39456724000047,53029.471687200006 2025-08-20,09:54:56.000,232,11066805,113445,0,1755683695,13857.344419649999,-38.3593215899964,53029.52758416 2025-08-20,09:54:57.000,232,11066817,113365,0,1755683696,13857.324210719999,-38.3593215899964,53029.51360992001 2025-08-20,09:54:58.000,232,11066823,113765,0,1755683697,13857.330947029994,-38.28178115999617,53029.59745536 2025-08-20,09:54:59.000,232,11066884,113605,0,1755683698,13857.337683339989,-38.28883028999553,53029.62540384 2025-08-20,09:55:00.000,232,11066833,113525,0,1755683699,13857.364628579999,-38.26768289999745,53029.69527504 2025-08-20,09:55:01.000,232,11066901,113485,0,1755683700,13857.411782749994,-38.302928550001525,53029.751172 2025-08-20,09:55:02.000,232,11066903,113565,0,1755683701,13857.45893691999,-38.33817419999832,53029.835017440004 2025-08-20,09:55:03.000,232,11066899,113445,0,1755683702,13857.56671788,-38.33112506999896,53029.82803032001 2025-08-20,09:55:04.000,232,11066907,113285,0,1755683703,13857.68797146,-38.33817419999832,53029.904888640005 2025-08-20,09:55:05.000,232,11066835,113765,0,1755683704,13857.78227979999,-38.3593215899964,53029.98174696 2025-08-20,09:55:06.000,232,11066862,113765,0,1755683705,13857.903533379991,-38.40866549999919,53030.06559240001 2025-08-20,09:55:07.000,232,11066839,113605,0,1755683706,13858.098886369997,-38.443911149995984,53030.17738632 2025-08-20,09:55:08.000,232,11066819,113285,0,1755683707,13858.260557809997,-38.422763759997906,53030.25424464 2025-08-20,09:55:09.000,232,11066844,113565,0,1755683708,13858.435701869988,-38.422763759997906,53030.28219312001 2025-08-20,09:55:10.000,232,11066903,113525,0,1755683709,13858.597373309989,-38.436862019996624,53030.36603856 2025-08-20,09:55:11.000,232,11066865,113805,0,1755683710,13858.792726299995,-38.40161636999983,53030.44289688 2025-08-20,09:55:12.000,232,11066866,113645,0,1755683711,13858.90724357,-38.39456724000047,53030.54770368001 2025-08-20,09:55:13.000,232,11066842,113605,0,1755683712,13858.994815599995,-38.33817419999832,53030.645523360006 2025-08-20,09:55:14.000,232,11066832,113765,0,1755683713,13859.136278109996,-38.3593215899964,53030.78526576001 2025-08-20,09:55:15.000,232,11066889,113605,0,1755683714,13859.122805489991,-38.302928550001525,53030.841162720004 2025-08-20,09:55:16.000,232,11066870,113605,0,1755683715,13859.136278109996,-38.309977680000884,53030.88308544001 2025-08-20,09:55:17.000,232,11066834,113565,0,1755683716,13859.1295418,-38.28178115999617,53030.959943760005 2025-08-20,09:55:18.000,232,11066851,113685,0,1755683717,13859.095860249996,-38.31702681000024,53031.05077632001 2025-08-20,09:55:19.000,232,11066859,113605,0,1755683718,13859.082387629991,-38.28883028999553,53031.176544480004 2025-08-20,09:55:20.000,232,11066914,113765,0,1755683719,13859.156487039996,-38.31702681000024,53031.19051872001 2025-08-20,09:55:21.000,232,11066800,113525,0,1755683720,13859.203641209991,-38.260633769998094,53031.295325520005 2025-08-20,09:55:22.000,232,11066894,113845,0,1755683721,13859.244059069992,-38.21833899000194,53031.31628688001 2025-08-20,09:55:23.000,232,11066823,113605,0,1755683722,13859.297949549997,-38.133749430002354,53031.3931452 2025-08-20,09:55:24.000,232,11066864,113765,0,1755683723,13859.264267999992,-38.084405519999564,53031.44205504 2025-08-20,09:55:25.000,232,11066868,113445,0,1755683724,13859.223850139992,-38.077356390000205,53031.5678232 2025-08-20,09:55:26.000,232,11066844,113245,0,1755683725,13859.257531689997,-38.063258130001486,53031.57481032001 2025-08-20,09:55:27.000,232,11066826,113405,0,1755683726,13859.196904899996,-38.04211073999613,53031.65865576 2025-08-20,09:55:28.000,232,11066873,113765,0,1755683727,13859.163223349991,-37.99981595999998,53031.7075656 2025-08-20,09:55:29.000,232,11066838,113645,0,1755683728,13859.122805489991,-38.013914219998696,53031.73551408 2025-08-20,09:55:30.000,232,11066798,113765,0,1755683729,13859.04196976999,-37.9786685700019,53031.82634664 2025-08-20,09:55:31.000,232,11066860,113605,0,1755683730,13858.974606669995,-37.95047204999719,53031.90320496 2025-08-20,09:55:32.000,232,11066869,113205,0,1755683731,13858.96787036,-37.87998074999632,53031.90320496 2025-08-20,09:55:33.000,232,11066867,113765,0,1755683732,13858.94092511999,-37.87293161999696,53031.92416632 2025-08-20,09:55:34.000,232,11066895,113405,0,1755683733,13858.98134297999,-37.8658824899976,53031.92416632 2025-08-20,09:55:35.000,232,11066876,113565,0,1755683734,13859.04870608,-37.81653858000209,53031.97307616 2025-08-20,09:55:36.000,232,11066831,113405,0,1755683735,13859.06217869999,-37.802440319996094,53031.98705040001 2025-08-20,09:55:37.000,232,11066814,114085,0,1755683736,13859.116069179996,-37.73194901999523,53032.07788296001 2025-08-20,09:55:38.000,232,11066842,113605,0,1755683737,13859.055442389996,-37.68260510999971,53032.0918572 2025-08-20,09:55:39.000,232,11066869,113645,0,1755683738,13858.96787036,-37.68965423999907,53032.133779920005 2025-08-20,09:55:40.000,232,11066842,113645,0,1755683739,13858.80619892,-37.65440859000228,53032.14076704 2025-08-20,09:55:41.000,232,11066838,113685,0,1755683740,13858.772517369995,-37.64031032999628,53032.084870080005 2025-08-20,09:55:42.000,232,11066834,113565,0,1755683741,13858.71862688999,-37.65440859000228,53032.11980568 2025-08-20,09:55:43.000,232,11066852,113525,0,1755683742,13858.70515427,-37.619162939998205,53032.1617284 2025-08-20,09:55:44.000,232,11066810,113405,0,1755683743,13858.671472719994,-37.59096642000077,53032.1617284 2025-08-20,09:55:45.000,232,11066871,113565,0,1755683744,13859.493302540002,-37.08342905999598,53032.07089584 2025-08-20,09:55:46.000,232,11066814,113485,0,1755683745,13858.752308439995,-37.626212069997564,53032.19666400001 2025-08-20,09:55:47.000,232,11066827,113685,0,1755683746,13858.833144159995,-37.58391729000141,53032.24557384001 2025-08-20,09:55:48.000,232,11066845,113725,0,1755683747,13858.873562019995,-37.57686816000205,53032.203651120006 2025-08-20,09:55:49.000,232,11066919,113525,0,1755683748,13858.92071618999,-37.569819029995415,53032.18967688 2025-08-20,09:55:50.000,232,11066825,113765,0,1755683749,13858.88029832999,-37.569819029995415,53032.2315996 2025-08-20,09:55:51.000,232,11066834,113525,0,1755683750,13858.88029832999,-37.569819029995415,53032.2665352 2025-08-20,09:55:52.000,232,11066911,113525,0,1755683751,13858.853353089995,-37.64735945999564,53032.24557384001 2025-08-20,09:55:53.000,232,11066836,113605,0,1755683752,13858.833144159995,-37.72489988999587,53032.27352232001 2025-08-20,09:55:54.000,232,11066854,113685,0,1755683753,13858.873562019995,-37.73899815000186,53032.301470800005 2025-08-20,09:55:55.000,232,11066874,113165,0,1755683754,13858.9274525,-37.75309641000058,53032.28050944 2025-08-20,09:55:56.000,232,11066827,113525,0,1755683755,13858.994815599995,-37.78129292999802,53032.31544504001 2025-08-20,09:55:57.000,232,11066867,113925,0,1755683756,13859.1295418,-37.81653858000209,53032.30845792 2025-08-20,09:55:58.000,232,11066807,113605,0,1755683757,13859.237322759996,-37.81653858000209,53032.32243216001 2025-08-20,09:55:59.000,232,11066821,113605,0,1755683758,13859.365312649992,-37.85883335999824,53032.37832912 2025-08-20,09:56:00.000,232,11066865,113565,0,1755683759,13859.392257890002,-37.85883335999824,53032.43422608 2025-08-20,09:56:01.000,232,11066893,113565,0,1755683760,13859.432675750002,-37.8658824899976,53032.469161680005 2025-08-20,09:56:02.000,232,11066856,113565,0,1755683761,13859.466357299993,-37.894079010002315,53032.469161680005 2025-08-20,09:56:03.000,232,11066885,113445,0,1755683762,13859.452884680002,-37.8658824899976,53032.51108440001 2025-08-20,09:56:04.000,232,11066869,113565,0,1755683763,13859.446148369992,-37.8658824899976,53032.60191696 2025-08-20,09:56:05.000,232,11066854,113765,0,1755683764,13859.473093610002,-37.8658824899976,53032.587942720005 2025-08-20,09:56:06.000,232,11066837,113605,0,1755683765,13859.486566229993,-37.85883335999824,53032.62287832 2025-08-20,09:56:07.000,232,11066899,113925,0,1755683766,13859.526984089993,-37.83063684000081,53032.62986544001 2025-08-20,09:56:08.000,232,11066884,113565,0,1755683767,13859.506775159993,-37.82358771000145,53032.60890408001 2025-08-20,09:56:09.000,232,11066798,113565,0,1755683768,13859.500038849998,-37.75309641000058,53032.62986544001 2025-08-20,09:56:10.000,232,11066860,113685,0,1755683769,13859.473093610002,-37.661457720001636,53032.71371088 2025-08-20,09:56:11.000,232,11066868,113565,0,1755683770,13859.473093610002,-37.626212069997564,53032.636852560005 2025-08-20,09:56:12.000,232,11066873,113565,0,1755683771,13859.520247779998,-37.612113809998846,53032.73467224 2025-08-20,09:56:13.000,232,11066897,113565,0,1755683772,13859.547193019993,-37.54867163999734,53032.71371088 2025-08-20,09:56:14.000,232,11066847,113405,0,1755683773,13859.533720400002,-37.51342599000054,53032.71371088 2025-08-20,09:56:15.000,232,11066896,113685,0,1755683774,13859.540456709998,-37.48522946999583,53032.74165936 2025-08-20,09:56:16.000,232,11066847,113565,0,1755683775,13859.574138259988,-37.449983819999034,53032.82550480001 2025-08-20,09:56:17.000,232,11066814,113605,0,1755683776,13859.601083499998,-37.4076890399956,53032.83249192 2025-08-20,09:56:18.000,232,11066843,113485,0,1755683777,13859.574138259988,-37.37244338999881,53032.88838888 2025-08-20,09:56:19.000,232,11066828,113605,0,1755683778,13859.648237669993,-37.29490295999858,53032.853453280004 2025-08-20,09:56:20.000,232,11066886,113165,0,1755683779,13859.675182909989,-37.23850991999643,53032.86742752001 2025-08-20,09:56:21.000,232,11066848,113445,0,1755683780,13859.708864459993,-37.160969489996205,53032.95127296 2025-08-20,09:56:22.000,232,11066896,113605,0,1755683781,13859.762754939999,-37.09047818999534,53033.021144160004 2025-08-20,09:56:23.000,232,11066804,113645,0,1755683782,13859.83685434999,-37.13982209999813,53033.03511840001 2025-08-20,09:56:24.000,232,11066854,113685,0,1755683783,13859.803172799999,-37.10457645000133,53033.05607976 2025-08-20,09:56:25.000,232,11066868,113725,0,1755683784,13859.85706327999,-37.041134279999824,53033.1049896 2025-08-20,09:56:26.000,232,11066850,113605,0,1755683785,13859.90421745,-37.0622816699979,53033.11197672001 2025-08-20,09:56:27.000,232,11066822,113605,0,1755683786,13859.99852578999,-37.07637992999662,53033.11896384 2025-08-20,09:56:28.000,232,11066825,113405,0,1755683787,13860.072625199995,-37.06933079999726,53033.12595096 2025-08-20,09:56:29.000,232,11066855,113485,0,1755683788,13860.13998829999,-37.06933079999726,53033.23075776001 2025-08-20,09:56:30.000,232,11066909,113685,0,1755683789,13860.13998829999,-37.027036020001105,53033.26569336 2025-08-20,09:56:31.000,232,11066851,113365,0,1755683790,13860.10630675,-37.027036020001105,53033.3146032 2025-08-20,09:56:32.000,232,11066859,113365,0,1755683791,13860.133251989995,-37.019986890001746,53033.32159032001 2025-08-20,09:56:33.000,232,11066836,113725,0,1755683792,13860.18040615999,-37.034085150000465,53033.34255168 2025-08-20,09:56:34.000,232,11066816,113405,0,1755683793,13860.193878779995,-37.034085150000465,53033.426397120005 2025-08-20,09:56:35.000,232,11066841,113765,0,1755683794,13860.26124187999,-37.09752732000197,53033.46831984001 2025-08-20,09:56:36.000,232,11066891,113525,0,1755683795,13860.234296639996,-37.11162558000069,53033.48229408 2025-08-20,09:56:37.000,232,11066878,113805,0,1755683796,13860.30839605,-37.18916601000092,53033.53819104001 2025-08-20,09:56:38.000,232,11066833,113925,0,1755683797,13860.490276420001,-37.160969489996205,53033.58011376 2025-08-20,09:56:39.000,232,11066817,113605,0,1755683798,13860.625002619992,-37.19621514000028,53033.63601072001 2025-08-20,09:56:40.000,232,11066863,113605,0,1755683799,13860.726047269993,-37.14687122999749,53033.72684328 2025-08-20,09:56:41.000,232,11066874,113765,0,1755683800,13860.800146679998,-37.1750677500022,53033.75479176001 2025-08-20,09:56:42.000,232,11066898,113325,0,1755683801,13860.813619299988,-37.18916601000092,53033.83165008001 2025-08-20,09:56:43.000,232,11066876,113765,0,1755683802,13860.860773469998,-37.160969489996205,53033.87357280001 2025-08-20,09:56:44.000,232,11066877,113605,0,1755683803,13860.948345499994,-37.13982209999813,53033.929469760005 2025-08-20,09:56:45.000,232,11066843,113765,0,1755683804,13860.961818119998,-37.14687122999749,53033.96440536 2025-08-20,09:56:46.000,232,11066830,113645,0,1755683805,13860.887718709993,-37.12572383999941,53034.00632808 2025-08-20,09:56:47.000,232,11066828,113605,0,1755683806,13860.880982399998,-37.18916601000092,53034.03427656 2025-08-20,09:56:48.000,232,11066868,113485,0,1755683807,13860.779937749998,-37.153920359996846,53034.04126368001 2025-08-20,09:56:49.000,232,11066853,113645,0,1755683808,13860.699102029997,-37.09047818999534,53034.09017352001 2025-08-20,09:56:50.000,232,11066848,113245,0,1755683809,13860.692365720002,-37.07637992999662,53034.097160640005 2025-08-20,09:56:51.000,232,11066831,113605,0,1755683810,13860.658684169997,-37.08342905999598,53034.146070480005 2025-08-20,09:56:52.000,232,11066826,113485,0,1755683811,13860.604793689992,-37.041134279999824,53034.16703184001 2025-08-20,09:56:53.000,232,11066873,113685,0,1755683812,13860.625002619992,-37.019986890001746,53034.16703184001 2025-08-20,09:56:54.000,232,11066826,113685,0,1755683813,13860.571112140002,-36.99883949999639,53034.146070480005 2025-08-20,09:56:55.000,232,11066855,113525,0,1755683814,13860.503749039992,-36.94949559000088,53034.2229288 2025-08-20,09:56:56.000,232,11066834,113245,0,1755683815,13860.503749039992,-36.91424993999681,53034.194980320004 2025-08-20,09:56:57.000,232,11066885,113525,0,1755683816,13860.476803799997,-36.82966037999722,53034.18799320001 2025-08-20,09:56:58.000,232,11066831,113565,0,1755683817,13860.443122249992,-36.78736560000107,53034.23690304001 2025-08-20,09:56:59.000,232,11066892,113485,0,1755683818,13860.422913319991,-36.808512989999144,53034.2229288 2025-08-20,09:57:00.000,232,11066899,113405,0,1755683819,13860.362286529991,-36.78031647000171,53034.18799320001 2025-08-20,09:57:01.000,232,11066840,113725,0,1755683820,13860.362286529991,-36.745070819997636,53034.23690304001 2025-08-20,09:57:02.000,232,11066805,113485,0,1755683821,13860.34881391,-36.76621820999571,53034.23690304001 2025-08-20,09:57:03.000,232,11066891,113645,0,1755683822,13860.369022840001,-36.72392342999956,53034.18799320001 2025-08-20,09:57:04.000,232,11066896,113405,0,1755683823,13860.382495459991,-36.70277604000148,53034.28581288001 2025-08-20,09:57:05.000,232,11066836,113685,0,1755683824,13860.409440700001,-36.66753038999741,53034.20895456001 2025-08-20,09:57:06.000,232,11066841,113405,0,1755683825,13860.436385939996,-36.66048125999805,53034.24389016 2025-08-20,09:57:07.000,232,11066855,113085,0,1755683826,13860.395968079996,-36.63933386999997,53034.2928 2025-08-20,09:57:08.000,232,11066871,113765,0,1755683827,13860.375759149996,-36.632284740000614,53034.2928 2025-08-20,09:57:09.000,232,11066848,113405,0,1755683828,13860.409440700001,-36.63933386999997,53034.264851520005 2025-08-20,09:57:10.000,232,11066807,113765,0,1755683829,13860.409440700001,-36.632284740000614,53034.28581288001 2025-08-20,09:57:11.000,232,11066902,113605,0,1755683830,13860.375759149996,-36.625235610001255,53034.27183864 2025-08-20,09:57:12.000,232,11066820,113565,0,1755683831,13860.355550219996,-36.59703908999654,53034.25087728 2025-08-20,09:57:13.000,232,11066845,113645,0,1755683832,13860.34881391,-36.58998995999718,53034.24389016 2025-08-20,09:57:14.000,232,11066902,113605,0,1755683833,13860.369022840001,-36.519498659996316,53034.23690304001 2025-08-20,09:57:15.000,232,11066831,113885,0,1755683834,13860.355550219996,-36.49130213999888,53034.23690304001 2025-08-20,09:57:16.000,232,11066820,113445,0,1755683835,13860.301659739991,-36.47720388000016,53034.264851520005 2025-08-20,09:57:17.000,232,11066941,113605,0,1755683836,13860.342077599991,-36.44195822999609,53034.28581288001 2025-08-20,09:57:18.000,232,11066845,113765,0,1755683837,13860.315132359996,-36.43490909999673,53034.2229288 2025-08-20,09:57:19.000,232,11066849,113525,0,1755683838,13860.369022840001,-36.41376170999865,53034.264851520005 2025-08-20,09:57:20.000,232,11066864,113485,0,1755683839,13860.470067490001,-36.385565190001216,53034.24389016 2025-08-20,09:57:21.000,232,11066897,113445,0,1755683840,13860.503749039992,-36.343270409997785,53034.30677424001 2025-08-20,09:57:22.000,232,11066890,113205,0,1755683841,13860.490276420001,-36.336221279998426,53034.30677424001 2025-08-20,09:57:23.000,232,11066873,113565,0,1755683842,13860.456594869996,-36.24458258999948,53034.32074848 2025-08-20,09:57:24.000,232,11066826,113525,0,1755683843,13861.830802110002,-35.37753959999827,53034.264851520005 2025-08-20,09:57:25.000,232,11066833,113845,0,1755683844,13860.456594869996,-36.05425608000223,53034.33472272001 2025-08-20,09:57:26.000,232,11066863,113525,0,1755683845,13860.382495459991,-36.04015781999624,53034.383632560006 2025-08-20,09:57:27.000,232,11066912,113685,0,1755683846,13860.28818712,-35.96966651999537,53034.327735599996 2025-08-20,09:57:28.000,232,11066910,113485,0,1755683847,13860.26797819,-35.87097869999707,53034.25786440001 2025-08-20,09:57:29.000,232,11066902,113525,0,1755683848,13860.18714247,-35.8004873999962,53034.33472272001 2025-08-20,09:57:30.000,232,11066890,113645,0,1755683849,13860.193878779995,-35.72999609999533,53034.30677424001 2025-08-20,09:57:31.000,232,11066881,113285,0,1755683850,13860.32860498,-35.701799579997896,53034.29978712 2025-08-20,09:57:32.000,232,11066843,113725,0,1755683851,13860.32860498,-35.64540653999575,53034.30677424001 2025-08-20,09:57:33.000,232,11066875,113485,0,1755683852,13860.476803799997,-35.525571329999366,53034.29978712 2025-08-20,09:57:34.000,232,11066863,113565,0,1755683853,13860.598057379997,-35.476227419996576,53034.33472272001 2025-08-20,09:57:35.000,232,11066886,113765,0,1755683854,13860.645211549992,-35.38458872999763,53034.362671200004 2025-08-20,09:57:36.000,232,11066899,113685,0,1755683855,13860.705838339993,-35.299999169998046,53034.36965832 2025-08-20,09:57:37.000,232,11066885,113405,0,1755683856,13860.800146679998,-35.23655699999654,53034.432542400005 2025-08-20,09:57:38.000,232,11066889,113645,0,1755683857,13860.901191329998,-35.2083604799991,53034.495426479996 2025-08-20,09:57:39.000,232,11066828,113165,0,1755683858,13861.042653839999,-35.20131134999974,53034.52337496001 2025-08-20,09:57:40.000,232,11066865,113525,0,1755683859,13861.19758896999,-35.13786917999823,53034.54433632001 2025-08-20,09:57:41.000,232,11066905,113845,0,1755683860,13861.34578779,-35.15196743999695,53034.61420752 2025-08-20,09:57:42.000,232,11066855,113845,0,1755683861,13861.473777679996,-35.130820049998874,53034.62119464001 2025-08-20,09:57:43.000,232,11066920,113725,0,1755683862,13861.541140779991,-35.116721790000156,53034.69106584001 2025-08-20,09:57:44.000,232,11066885,113565,0,1755683863,13861.52766816,-35.09557440000208,53034.76093704001 2025-08-20,09:57:45.000,232,11066896,113405,0,1755683864,13861.561349709991,-35.09557440000208,53034.8517696 2025-08-20,09:57:46.000,232,11066866,113525,0,1755683865,13861.595031259996,-35.081476139996084,53034.886705200006 2025-08-20,09:57:47.000,232,11066864,113765,0,1755683866,13861.635449119996,-35.074427009996725,53034.935615040005 2025-08-20,09:57:48.000,232,11066903,113565,0,1755683867,13861.689339600001,-35.09557440000208,53035.02644760001 2025-08-20,09:57:49.000,232,11066902,113605,0,1755683868,13861.783647939992,-35.074427009996725,53035.0613832 2025-08-20,09:57:50.000,232,11066934,113765,0,1755683869,13861.851011040002,-35.081476139996084,53035.12426728001 2025-08-20,09:57:51.000,232,11066915,113765,0,1755683870,13862.005946169993,-35.123770919999515,53035.12426728001 2025-08-20,09:57:52.000,232,11066849,113405,0,1755683871,13862.140672369998,-35.123770919999515,53035.18016424 2025-08-20,09:57:53.000,232,11066870,113325,0,1755683872,13862.29560749999,-35.09557440000208,53035.319906640005 2025-08-20,09:57:54.000,232,11066879,113565,0,1755683873,13862.40338846,-35.116721790000156,53035.270996800005 2025-08-20,09:57:55.000,232,11066914,113445,0,1755683874,13862.470751559995,-35.130820049998874,53035.43170056001 2025-08-20,09:57:56.000,232,11066892,113605,0,1755683875,13862.54485097,-35.074427009996725,53035.50855888001 2025-08-20,09:57:57.000,232,11066884,113405,0,1755683876,13862.64589562,-35.06032874999801,53035.57144296 2025-08-20,09:57:58.000,232,11066910,113525,0,1755683877,13862.61895037999,-35.10262353000144,53035.5854172 2025-08-20,09:57:59.000,232,11066906,113765,0,1755683878,13862.632422999995,-35.04623048999929,53035.69721112001 2025-08-20,09:58:00.000,232,11066909,113405,0,1755683879,13862.55832358999,-35.067377879997366,53035.704198240004 2025-08-20,09:58:01.000,232,11066862,113485,0,1755683880,13862.49769679999,-35.00393570999586,53035.704198240004 2025-08-20,09:58:03.000,232,11066848,113685,0,1755683882,13862.31581642999,-34.940493540001626,53035.8998376 2025-08-20,09:58:04.000,232,11066838,113565,0,1755683883,13862.228244399994,-34.947542670000985,53035.941760320005 2025-08-20,09:58:05.000,232,11066912,113445,0,1755683884,13862.053100339988,-34.898198759998195,53035.93477320001 2025-08-20,09:58:06.000,232,11066874,113805,0,1755683885,13861.884692589992,-34.85590398000204,53035.91381184001 2025-08-20,09:58:07.000,232,11066862,113525,0,1755683886,13861.689339600001,-34.82770745999733,53035.99765728 2025-08-20,09:58:08.000,232,11066897,113565,0,1755683887,13861.48051398999,-34.83475658999669,53035.95573456 2025-08-20,09:58:09.000,232,11066842,113605,0,1755683888,13861.211061589995,-34.79246181000053,53035.96272168001 2025-08-20,09:58:10.000,232,11066880,113245,0,1755683889,13861.015708599989,-34.78541268000117,53036.01163152001 2025-08-20,09:58:11.000,232,11066914,113405,0,1755683890,13860.685629409993,-34.7501670299971,53036.01861864 2025-08-20,09:58:12.000,232,11066883,113405,0,1755683891,13860.375759149996,-34.7501670299971,53036.01163152001 2025-08-20,09:58:13.000,232,11066889,113765,0,1755683892,13860.03894364999,-34.75721615999646,53036.08848984 2025-08-20,09:58:14.000,232,11066877,113485,0,1755683893,13859.756018629989,-34.714921380000305,53036.05355424001 2025-08-20,09:58:15.000,232,11066890,113525,0,1755683894,13859.493302540002,-34.778363550001814,53036.08150272001 2025-08-20,09:58:16.000,232,11066902,113565,0,1755683895,13859.291213240002,-34.75721615999646,53036.05355424001 2025-08-20,09:58:17.000,232,11066893,113765,0,1755683896,13859.06217869999,-34.77131441999518,53035.990670160005 2025-08-20,09:58:18.000,232,11066931,113445,0,1755683897,13858.88703464,-34.82065832999797,53035.990670160005 2025-08-20,09:58:19.000,232,11066856,113645,0,1755683898,13858.732099509994,-34.8629531100014,53035.92079896 2025-08-20,09:58:20.000,232,11066868,113765,0,1755683899,13858.65800009999,-34.93344441000227,53035.8998376 2025-08-20,09:58:21.000,232,11066922,113565,0,1755683900,13858.590636999994,-35.01098483999522,53035.871889120004 2025-08-20,09:58:22.000,232,11066902,113445,0,1755683901,13858.69841795999,-35.1096726600008,53035.78804368 2025-08-20,09:58:23.000,232,11066848,113565,0,1755683902,13858.812935229995,-35.2083604799991,53035.79503080001 2025-08-20,09:58:24.000,232,11066844,113725,0,1755683903,13858.94092511999,-35.299999169998046,53035.725159600006 2025-08-20,09:58:25.000,232,11066845,113645,0,1755683904,13859.203641209991,-35.38458872999763,53035.669262639996 2025-08-20,09:58:26.000,232,11066915,113765,0,1755683905,13859.419203129997,-35.51852220000001,53035.64131416 2025-08-20,09:58:27.000,232,11066883,113645,0,1755683906,13859.769491249994,-35.61016088999895,53035.64830128001 2025-08-20,09:58:28.000,232,11066847,113485,0,1755683907,13860.173669849995,-35.722946969995974,53035.57144296 2025-08-20,09:58:29.000,232,11066888,113445,0,1755683908,13860.672156790002,-35.751143490000686,53035.59939144001 2025-08-20,09:58:30.000,232,11066933,113605,0,1755683909,13861.211061589995,-35.77934000999812,53035.557468720006 2025-08-20,09:58:31.000,232,11066889,113525,0,1755683910,13861.783647939992,-35.758192620000045,53035.54349448 2025-08-20,09:58:32.000,232,11066874,113245,0,1755683911,13862.31581642999,-35.79343826999684,53035.56445584 2025-08-20,09:58:33.000,232,11066870,113605,0,1755683912,13862.780621819991,-35.73704523000197,53035.54349448 2025-08-20,09:58:34.000,232,11066860,113445,0,1755683913,13863.225218279993,-35.6665539300011,53035.63432704 2025-08-20,09:58:35.000,232,11066911,113765,0,1755683914,13863.65634211999,-35.532620459998725,53035.655288400005 2025-08-20,09:58:36.000,232,11066914,113365,0,1755683915,13864.107674890001,-35.40573611999571,53035.690224 2025-08-20,09:58:37.000,232,11066877,113485,0,1755683916,13864.437754079998,-35.22950786999718,53035.74612096001 2025-08-20,09:58:38.000,232,11066889,113565,0,1755683917,13864.639843379999,-35.116721790000156,53035.78804368 2025-08-20,09:58:39.000,232,11066885,113405,0,1755683918,13864.75436064999,-34.91934614999627,53035.90682472 2025-08-20,09:58:40.000,232,11066857,113525,0,1755683919,13864.808251129994,-34.665577469997515,53035.96272168001 2025-08-20,09:58:41.000,232,11066900,113685,0,1755683920,13864.808251129994,-34.52459486999578,53036.04656712 2025-08-20,09:58:42.000,232,11066849,113605,0,1755683921,13864.78130589,-34.306071840001096,53036.158361040005 2025-08-20,09:58:43.000,232,11066866,113725,0,1755683922,13864.747624339994,-34.14394185000128,53036.228232240006 2025-08-20,09:58:44.000,232,11066912,113645,0,1755683923,13864.71394278999,-33.97476273000211,53036.25618072 2025-08-20,09:58:45.000,232,11066824,113565,0,1755683924,13864.619634449999,-33.86902577999717,53036.33303904 2025-08-20,09:58:46.000,232,11066889,113365,0,1755683925,13864.525326109993,-33.72804317999544,53036.46579432001 2025-08-20,09:58:47.000,232,11066847,113525,0,1755683926,13864.431017769988,-33.6011588399997,53036.57758824 2025-08-20,09:58:48.000,232,11066888,113565,0,1755683927,13864.269346330002,-33.502471020001394,53036.675407919996 2025-08-20,09:58:49.000,232,11066916,113525,0,1755683928,13864.107674890001,-33.38263580999774,53036.77322760001 2025-08-20,09:58:50.000,232,11066878,113525,0,1755683929,13863.88537666,-33.33329190000222,53036.85008592001 2025-08-20,09:58:51.000,232,11066852,113605,0,1755683930,13863.6428695,-33.18526017000113,53036.89200864001 2025-08-20,09:58:52.000,232,11066896,113325,0,1755683931,13863.393626029989,-33.044277569999394,53036.97585408 2025-08-20,09:58:53.000,232,11066874,113565,0,1755683932,13863.171327800002,-32.88214757999958,53037.03175104 2025-08-20,09:58:54.000,232,11066886,113725,0,1755683933,13862.928820640002,-32.71296846000041,53037.0527124 2025-08-20,09:58:55.000,232,11066897,113525,0,1755683934,13862.67957716999,-32.51559281999653,53037.1924548 2025-08-20,09:58:56.000,232,11066884,113405,0,1755683935,13862.410124769995,-32.409855869998864,53037.24835176 2025-08-20,09:58:57.000,232,11066849,113485,0,1755683936,13862.106990819993,-32.233627620000334,53037.20642904001 2025-08-20,09:58:58.000,232,11066855,113325,0,1755683937,13862.039627719998,-32.02215371999773,53037.22739040001 2025-08-20,09:58:59.000,232,11066914,113365,0,1755683938,13861.635449119996,-32.0926450199986,53037.31822296 2025-08-20,09:59:00.000,232,11066855,113925,0,1755683939,13861.37946933999,-32.01510458999837,53037.32521008001 2025-08-20,09:59:01.000,232,11066921,113365,0,1755683940,13861.14369849,-31.923465899999428,53037.2972616 2025-08-20,09:59:02.000,232,11066838,113205,0,1755683941,13860.827091919993,-31.888220249995356,53037.31123584 2025-08-20,09:59:03.000,232,11066838,113685,0,1755683942,13860.476803799997,-31.881171119995997,53037.2972616 2025-08-20,09:59:04.000,232,11066871,113405,0,1755683943,13860.24776926,-31.89526938000199,53037.33918432 2025-08-20,09:59:05.000,232,11066952,113405,0,1755683944,13859.92442638,-31.86707285999728,53037.283287360005 2025-08-20,09:59:06.000,232,11066910,113405,0,1755683945,13859.675182909989,-31.91641677000007,53037.29027448 2025-08-20,09:59:07.000,232,11066862,113565,0,1755683946,13859.500038849998,-31.90231851000135,53037.262326000004 2025-08-20,09:59:08.000,232,11066903,113605,0,1755683947,13859.365312649992,-32.001006329999655,53037.25533888001 2025-08-20,09:59:09.000,232,11066847,113445,0,1755683948,13859.345103719992,-32.16313631999947,53037.26931312 2025-08-20,09:59:10.000,232,11066948,113205,0,1755683949,13859.372048960002,-32.27592239999649,53037.22040328 2025-08-20,09:59:11.000,232,11066893,113485,0,1755683950,13859.506775159993,-32.52264194999589,53037.262326000004 2025-08-20,09:59:12.000,232,11066832,113805,0,1755683951,13859.688655529993,-32.88919670999894,53037.18546768001 2025-08-20,09:59:13.000,232,11066879,113765,0,1755683952,13860.07936150999,-33.24870233999536,53037.17149344 2025-08-20,09:59:14.000,232,11066869,113765,0,1755683953,13860.503749039992,-33.55181492999691,53037.15053208 2025-08-20,09:59:15.000,232,11066808,113565,0,1755683954,13860.914663949989,-33.904271430001245,53037.164506320005 2025-08-20,09:59:16.000,232,11066800,113485,0,1755683955,13861.372733029995,-34.263777059997665,53037.07367376 2025-08-20,09:59:17.000,232,11066831,113445,0,1755683956,13861.797120559997,-34.51049660999706,53037.094635120004 2025-08-20,09:59:18.000,232,11066844,113405,0,1755683957,13862.208035469994,-34.679675729996234,53037.08764800001 2025-08-20,09:59:19.000,232,11066852,113605,0,1755683958,13862.60547776,-34.7501670299971,53037.14354496 2025-08-20,09:59:20.000,232,11066850,113725,0,1755683959,13862.901875399992,-34.77131441999518,53037.10162224 2025-08-20,09:59:21.000,232,11066895,113805,0,1755683960,13863.117437319997,-34.74311789999774,53037.115596480005 2025-08-20,09:59:22.000,232,11066904,113565,0,1755683961,13863.346471859993,-34.70082312000159,53037.10162224 2025-08-20,09:59:23.000,232,11066865,113685,0,1755683962,13863.58224271,-34.707872250000946,53037.094635120004 2025-08-20,09:59:24.000,232,11066860,113365,0,1755683963,13863.82474987,-34.75721615999646,53037.164506320005 2025-08-20,09:59:25.000,232,11066939,113485,0,1755683964,13864.067257030001,-34.714921380000305,53037.15053208 2025-08-20,09:59:26.000,232,11066908,113525,0,1755683965,13864.329973120002,-34.714921380000305,53037.22739040001 2025-08-20,09:59:27.000,232,11066922,113605,0,1755683966,13864.579216589998,-34.672626599996875,53037.24835176 2025-08-20,09:59:28.000,232,11066872,113445,0,1755683967,13864.808251129994,-34.616233560002,53037.27630024001 2025-08-20,09:59:29.000,232,11066920,113485,0,1755683968,13864.990131499995,-34.56688964999921,53037.34617144 2025-08-20,09:59:30.000,232,11066851,113365,0,1755683969,13865.091176149996,-34.51049660999706,53037.40905552 2025-08-20,09:59:31.000,232,11066829,113485,0,1755683970,13865.259583899991,-34.447054439995554,53037.47193960001 2025-08-20,09:59:32.000,232,11066890,113925,0,1755683971,13865.360628549992,-34.440005309996195,53037.52783656 2025-08-20,09:59:33.000,232,11066846,113725,0,1755683972,13865.481882129992,-34.4047596599994,53037.59072064001 2025-08-20,09:59:34.000,232,11066835,113525,0,1755683973,13865.630080950003,-34.270826189997024,53037.716488800004 2025-08-20,09:59:35.000,232,11066856,113325,0,1755683974,13865.704180359993,-34.16508923999936,53037.786360000006 2025-08-20,09:59:36.000,232,11066840,113605,0,1755683975,13865.758070839998,-34.06640142000106,53037.86321832 2025-08-20,09:59:37.000,232,11066905,113405,0,1755683976,13865.811961319989,-33.897222300001886,53037.954050880006 2025-08-20,09:59:38.000,232,11066895,113725,0,1755683977,13865.778279769998,-33.72804317999544,53037.99597360001 2025-08-20,09:59:39.000,232,11066846,113485,0,1755683978,13865.785016079994,-33.57296232000226,53038.07981904 2025-08-20,09:59:40.000,232,11066869,113765,0,1755683979,13865.697444049998,-33.403783199995814,53038.11475464001 2025-08-20,09:59:41.000,232,11066918,113525,0,1755683980,13865.623344639993,-33.241653209996,53038.23353568001 2025-08-20,09:59:42.000,232,11066837,113485,0,1755683981,13865.555981539997,-33.037228440000035,53038.240522800006 2025-08-20,09:59:43.000,232,11066909,113605,0,1755683982,13865.448200580002,-32.83985279999615,53038.33135536001 2025-08-20,09:59:44.000,232,11066875,113685,0,1755683983,13865.461673199992,-32.65657541999826,53038.457123520006 2025-08-20,09:59:45.000,232,11066875,113485,0,1755683984,13865.475145819997,-32.402806739999505,53038.52699472001 2025-08-20,09:59:46.000,232,11066872,113605,0,1755683985,13865.407782720002,-32.19838196999626,53038.63878864 2025-08-20,09:59:47.000,232,11066917,113645,0,1755683986,13865.387573790002,-31.986908070000936,53038.70167272 2025-08-20,09:59:48.000,232,11066865,113605,0,1755683987,13865.273056519996,-31.726090259995544,53038.75756968 2025-08-20,09:59:49.000,232,11066868,113445,0,1755683988,13865.158539249991,-31.549862009997014,53038.83442800001 2025-08-20,09:59:50.000,232,11066858,113685,0,1755683989,13865.03728566999,-31.33133898000233,53038.911286320006 2025-08-20,09:59:51.000,232,11066868,113565,0,1755683990,13864.91603208999,-31.16215985999588,53038.98814464 2025-08-20,09:59:52.000,232,11066877,113405,0,1755683991,13864.71394278999,-31.09166856000229,53039.02308024 2025-08-20,09:59:53.000,232,11066883,113845,0,1755683992,13864.559007659998,-30.978882479997992,53039.08596432 2025-08-20,09:59:54.000,232,11066851,113645,0,1755683993,13864.336709429997,-30.929538569995202,53039.12089992001 2025-08-20,09:59:55.000,232,11066843,113525,0,1755683994,13864.100938579992,-30.880194659999688,53039.246668080006 2025-08-20,09:59:56.000,232,11066875,113605,0,1755683995,13863.81801355999,-30.901342049997766,53039.23269384 2025-08-20,09:59:57.000,232,11066913,113525,0,1755683996,13863.710232599995,-30.964784219999274,53039.28859080001 2025-08-20,09:59:58.000,232,11066864,113565,0,1755683997,13863.609187949995,-31.05642290999822,53039.3235264 2025-08-20,09:59:59.000,232,11066845,113765,0,1755683998,13863.54182485,-31.112815950000368,53039.35147488 2025-08-20,10:00:00.000,232,11066840,113645,0,1755683999,13863.548561159994,-31.183307250001235,53039.344487760005 2025-08-20,10:00:01.000,232,11066851,113485,0,1755684000,13863.501406989999,-31.246749419995467,53039.33750064001 2025-08-20,10:00:02.000,232,11066923,113525,0,1755684001,13863.548561159994,-31.310191589996975,53039.36544912001 2025-08-20,10:00:03.000,232,11066890,113445,0,1755684002,13863.521615919999,-31.380682889997843,53039.3235264 2025-08-20,10:00:04.000,232,11066874,113525,0,1755684003,13863.54182485,-31.422977670001274,53039.358462 2025-08-20,10:00:05.000,232,11066931,113445,0,1755684004,13863.58224271,-31.5005181000015,53039.358462 2025-08-20,10:00:06.000,232,11066950,113525,0,1755684005,13863.73717783999,-31.578058530001726,53039.37243624 2025-08-20,10:00:07.000,232,11066912,113565,0,1755684006,13863.811277249995,-31.66969722000067,53039.40038472 2025-08-20,10:00:08.000,232,11066907,113445,0,1755684007,13863.92579452,-31.81067981999513,53039.414358960006 2025-08-20,10:00:09.000,232,11066864,113485,0,1755684008,13864.100938579992,-31.91641677000007,53039.42134608 2025-08-20,10:00:10.000,232,11066866,113605,0,1755684009,13864.276082639997,-32.02920284999709,53039.40737184001 2025-08-20,10:00:11.000,232,11066902,113765,0,1755684010,13864.478171939998,-32.120841539996036,53039.45628168001 2025-08-20,10:00:12.000,232,11066903,113445,0,1755684011,13864.680261239999,-32.170185449998826,53039.463268800006 2025-08-20,10:00:13.000,232,11066832,113725,0,1755684012,13864.93624101999,-32.26182413999777,53039.53314000001 2025-08-20,10:00:14.000,232,11066880,113645,0,1755684013,13865.158539249991,-32.339364569998,53039.463268800006 2025-08-20,10:00:15.000,232,11066847,113405,0,1755684014,13865.414519029997,-32.43100325999694,53039.49121728 2025-08-20,10:00:16.000,232,11066813,114005,0,1755684015,13865.683971429993,-32.49444542999845,53039.561088480004 2025-08-20,10:00:17.000,232,11066908,113645,0,1755684016,13865.987105379994,-32.5508384700006,53039.5680756 2025-08-20,10:00:18.000,232,11066884,113405,0,1755684017,13866.310448259996,-32.53674021000188,53039.59602408 2025-08-20,10:00:19.000,232,11066870,113645,0,1755684018,13866.546219110001,-32.586084119997395,53039.62397256001 2025-08-20,10:00:20.000,232,11066873,113485,0,1755684019,13866.734835789997,-32.60723150999547,53039.72179224001 2025-08-20,10:00:21.000,232,11066908,113485,0,1755684020,13866.896507229998,-32.628378900000826,53039.79166344001 2025-08-20,10:00:22.000,232,11066874,113645,0,1755684021,13867.058178669999,-32.67067367999698,53039.78467632 2025-08-20,10:00:23.000,232,11066839,113365,0,1755684022,13867.145750699994,-32.65657541999826,53039.84057328001 2025-08-20,10:00:24.000,232,11066808,113565,0,1755684023,13867.2804769,-32.635428030000185,53039.91044448001 2025-08-20,10:00:25.000,232,11066874,113485,0,1755684024,13867.40173048,-32.60018237999611,53039.9523672 2025-08-20,10:00:26.000,232,11066875,113885,0,1755684025,13867.44214834,-32.593133249996754,53040.064161120004 2025-08-20,10:00:27.000,232,11066901,113685,0,1755684026,13867.529720369996,-32.53674021000188,53040.14101944 2025-08-20,10:00:28.000,232,11066899,113565,0,1755684027,13867.54319299,-32.48739629999909,53040.21089064 2025-08-20,10:00:29.000,232,11066865,113765,0,1755684028,13867.51624774999,-32.452150650002295,53040.34364592001 2025-08-20,10:00:30.000,232,11066819,113525,0,1755684029,13867.45562095999,-32.38165935000143,53040.39255576001 2025-08-20,10:00:31.000,232,11066837,113405,0,1755684030,13867.30068583,-32.26887326999713,53040.45543984 2025-08-20,10:00:32.000,232,11066838,113405,0,1755684031,13867.085123909994,-32.170185449998826,53040.49736256 2025-08-20,10:00:33.000,232,11066919,113685,0,1755684032,13866.923452469993,-32.15608719000011,53040.588195120006 2025-08-20,10:00:34.000,232,11066895,113485,0,1755684033,13866.734835789997,-32.11379240999668,53040.616143600004 2025-08-20,10:00:35.000,232,11066862,113485,0,1755684034,13866.458647079991,-32.07149763000052,53040.686014800005 2025-08-20,10:00:36.000,232,11066924,113605,0,1755684035,13866.270030399995,-32.02215371999773,53040.74191176 2025-08-20,10:00:37.000,232,11066906,113925,0,1755684036,13866.04099586,-31.979858940001577,53040.734924640004 2025-08-20,10:00:38.000,232,11066850,113805,0,1755684037,13865.865851799994,-31.944613289997505,53040.72793752001 2025-08-20,10:00:39.000,232,11066899,113445,0,1755684038,13865.737861909998,-31.888220249995356,53040.76287312 2025-08-20,10:00:40.000,232,11066925,113485,0,1755684039,13865.643553569993,-31.81067981999513,53040.734924640004 2025-08-20,10:00:41.000,232,11066891,113565,0,1755684040,13865.522299989992,-31.775434169998334,53040.76986024 2025-08-20,10:00:42.000,232,11066903,113605,0,1755684041,13865.448200580002,-31.73313939000218,53040.755886000006 2025-08-20,10:00:43.000,232,11066911,113965,0,1755684042,13865.326947000001,-31.655598960001953,53040.76287312 2025-08-20,10:00:44.000,232,11066849,113525,0,1755684043,13865.326947000001,-31.57100939999509,53040.76986024 2025-08-20,10:00:45.000,232,11066919,113525,0,1755684044,13865.360628549992,-31.528714619998937,53040.755886000006 2025-08-20,10:00:46.000,232,11066882,113565,0,1755684045,13865.320210689992,-31.46527244999743,53040.76287312 2025-08-20,10:00:47.000,232,11066872,113405,0,1755684046,13865.252847589996,-31.430026800000633,53040.74889888001 2025-08-20,10:00:48.000,232,11066928,113365,0,1755684047,13865.198957109991,-31.39478114999656,53040.74889888001 2025-08-20,10:00:49.000,232,11066857,113645,0,1755684048,13865.172011869996,-31.380682889997843,53040.7209504 2025-08-20,10:00:50.000,232,11066882,113925,0,1755684049,13865.1248577,-31.338388110001688,53040.76287312 2025-08-20,10:00:51.000,232,11066881,113605,0,1755684050,13865.04402198,-31.324289849995694,53040.67204056 2025-08-20,10:00:52.000,232,11066861,113605,0,1755684051,13865.02381305,-31.303142459997616,53040.7209504 2025-08-20,10:00:53.000,232,11066919,113445,0,1755684052,13865.030549359995,-31.289044199998898,53040.7209504 2025-08-20,10:00:54.000,232,11066857,113765,0,1755684053,13865.380837479992,-31.22560202999739,53040.74191176 2025-08-20,10:00:55.000,232,11066879,113525,0,1755684054,13865.286529140001,-31.33133898000233,53040.65806632001 2025-08-20,10:00:56.000,232,11066912,113605,0,1755684055,13865.434727959997,-31.366584629999124,53040.734924640004 2025-08-20,10:00:57.000,232,11066829,113485,0,1755684056,13865.589663090002,-31.46527244999743,53040.69300192 2025-08-20,10:00:58.000,232,11066880,113565,0,1755684057,13865.751334529989,-31.521665489999577,53040.69300192 2025-08-20,10:00:59.000,232,11066901,113445,0,1755684058,13865.899533349999,-31.542812879997655,53040.686014800005 2025-08-20,10:01:00.000,232,11066887,113245,0,1755684059,13865.99384168999,-31.613304179998522,53040.65806632001 2025-08-20,10:01:01.000,232,11066855,113445,0,1755684060,13866.16224944,-31.64150069999596,53040.70697616001 2025-08-20,10:01:02.000,232,11066942,113645,0,1755684061,13866.27676670999,-31.768385039998975,53040.72793752001 2025-08-20,10:01:03.000,232,11066844,113405,0,1755684062,13866.357602429991,-31.726090259995544,53040.7209504 2025-08-20,10:01:04.000,232,11066874,113725,0,1755684063,13866.411492909996,-31.711991999996826,53040.7908216 2025-08-20,10:01:05.000,232,11066910,113645,0,1755684064,13866.34412981,-31.606255049999163,53040.755886000006 2025-08-20,10:01:06.000,232,11066878,113565,0,1755684065,13866.32392088,-31.585107660001086,53040.79780872001 2025-08-20,10:01:07.000,232,11066827,113405,0,1755684066,13866.19593098999,-31.549862009997014,53040.755886000006 2025-08-20,10:01:08.000,232,11066881,113685,0,1755684067,13866.11509526999,-31.5005181000015,53040.74191176 2025-08-20,10:01:09.000,232,11066861,113605,0,1755684068,13866.08141372,-31.387732019997202,53040.7908216 2025-08-20,10:01:10.000,232,11066866,113725,0,1755684069,13865.987105379994,-31.310191589996975,53040.76287312 2025-08-20,10:01:11.000,232,11066822,113525,0,1755684070,13865.872588109989,-31.23265115999675,53040.82575720001 2025-08-20,10:01:12.000,232,11066849,113445,0,1755684071,13865.811961319989,-31.155110729996522,53040.83274432 2025-08-20,10:01:13.000,232,11066917,113605,0,1755684072,13865.805225009994,-31.133963339998445,53040.804795840006 2025-08-20,10:01:14.000,232,11066846,113405,0,1755684073,13865.97363275999,-31.119865079999727,53040.88864128 2025-08-20,10:01:15.000,232,11066908,113405,0,1755684074,13866.13530419999,-31.084619429995655,53040.87466704001 2025-08-20,10:01:16.000,232,11066852,113765,0,1755684075,13866.29697563999,-31.09166856000229,53040.89562840001 2025-08-20,10:01:17.000,232,11066874,113485,0,1755684076,13866.465383390001,-31.10576682000101,53040.93755112 2025-08-20,10:01:18.000,232,11066853,113805,0,1755684077,13866.606845900002,-31.126914209999086,53040.97947384 2025-08-20,10:01:19.000,232,11066856,113725,0,1755684078,13866.707890550002,-31.112815950000368,53040.951525360004 2025-08-20,10:01:20.000,232,11066947,113765,0,1755684079,13866.802198889993,-31.133963339998445,53040.98646096 2025-08-20,10:01:21.000,232,11066837,113525,0,1755684080,13866.869561989988,-31.077570299996296,53041.04235792001 2025-08-20,10:01:22.000,232,11066863,113645,0,1755684081,13866.950397709988,-31.028226390000782,53041.06331928001 2025-08-20,10:01:23.000,232,11066822,113485,0,1755684082,13866.936925089998,-31.0423246499995,53041.105242 2025-08-20,10:01:24.000,232,11066912,113405,0,1755684083,13866.950397709988,-31.0423246499995,53041.15415184 2025-08-20,10:01:25.000,232,11066893,113405,0,1755684084,13866.916716159998,-31.021177260001423,53041.18210032001 2025-08-20,10:01:26.000,232,11066913,113405,0,1755684085,13866.761781029993,-31.00707899999543,53041.21004880001 2025-08-20,10:01:27.000,232,11066889,113565,0,1755684086,13866.559691729992,-30.943636830001196,53041.21004880001 2025-08-20,10:01:28.000,232,11066846,113445,0,1755684087,13866.34412981,-30.894292919998406,53041.258958640006 2025-08-20,10:01:29.000,232,11066881,113405,0,1755684088,13866.168985749995,-30.86609640000097,53041.27992000001 2025-08-20,10:01:30.000,232,11066925,113765,0,1755684089,13865.899533349999,-30.85904727000161,53041.286907120004 2025-08-20,10:01:31.000,232,11066810,113605,0,1755684090,13865.852379179989,-30.788555970000743,53041.20306168 2025-08-20,10:01:32.000,232,11066852,113405,0,1755684091,13865.764807149993,-30.739212059997953,53041.2449844 2025-08-20,10:01:33.000,232,11066867,113565,0,1755684092,13865.623344639993,-30.703966410001158,53041.2449844 2025-08-20,10:01:34.000,232,11066910,113405,0,1755684093,13865.549245230002,-30.725113799999235,53041.19607456 2025-08-20,10:01:35.000,232,11066890,113805,0,1755684094,13865.374101169997,-30.689868149995164,53041.2449844 2025-08-20,10:01:36.000,232,11066881,113565,0,1755684095,13865.11812138999,-30.725113799999235,53041.21004880001 2025-08-20,10:01:37.000,232,11066890,113405,0,1755684096,13864.90255947,-30.746261189997313,53041.140177600006 2025-08-20,10:01:38.000,232,11066859,113365,0,1755684097,13864.76109696,-30.75331031999667,53041.21004880001 2025-08-20,10:01:39.000,232,11066943,113765,0,1755684098,13864.740888029999,-30.62642598000093,53041.140177600006 2025-08-20,10:01:40.000,232,11066865,113565,0,1755684099,13864.767833269994,-30.654622499998368,53041.16113896001 2025-08-20,10:01:41.000,232,11066913,113525,0,1755684100,13864.767833269994,-30.619376850001572,53041.105242 2025-08-20,10:01:42.000,232,11066916,113125,0,1755684101,13864.84193268,-30.64757336999901,53041.105242 2025-08-20,10:01:43.000,232,11066864,113405,0,1755684102,13864.91603208999,-30.675769889996445,53041.09825488 2025-08-20,10:01:44.000,232,11066854,113525,0,1755684103,13865.07770352999,-30.739212059997953,53041.13319048001 2025-08-20,10:01:45.000,232,11066841,113645,0,1755684104,13865.232638659996,-30.8308507499969,53041.12620336 2025-08-20,10:01:46.000,232,11066842,113765,0,1755684105,13865.353892239997,-30.908391179997125,53041.14716472 2025-08-20,10:01:47.000,232,11066828,113725,0,1755684106,13865.481882129992,-30.901342049997766,53041.140177600006 2025-08-20,10:01:48.000,232,11066853,113605,0,1755684107,13865.481882129992,-31.014128130002064,53041.14716472 2025-08-20,10:01:49.000,232,11066833,113765,0,1755684108,13865.535772609997,-31.05642290999822,53041.15415184 2025-08-20,10:01:50.000,232,11066885,113485,0,1755684109,13865.522299989992,-31.084619429995655,53041.13319048001 2025-08-20,10:01:51.000,232,11066852,113405,0,1755684110,13865.582926779993,-31.119865079999727,53041.119216240004 2025-08-20,10:01:52.000,232,11066884,113405,0,1755684111,13865.630080950003,-31.141012469997804,53041.13319048001 2025-08-20,10:01:53.000,232,11066832,113445,0,1755684112,13865.683971429993,-31.148061599997163,53041.1751132 2025-08-20,10:01:54.000,232,11066828,113285,0,1755684113,13865.670498809988,-31.183307250001235,53041.12620336 2025-08-20,10:01:55.000,232,11066891,113525,0,1755684114,13865.778279769998,-31.183307250001235,53041.09825488 2025-08-20,10:01:56.000,232,11066875,113245,0,1755684115,13865.859115489999,-31.239700289996108,53041.119216240004 2025-08-20,10:01:57.000,232,11066805,113765,0,1755684116,13866.05446847999,-31.27494594000018,53041.140177600006 2025-08-20,10:01:58.000,232,11066889,113725,0,1755684117,13866.16224944,-31.310191589996975,53041.105242 2025-08-20,10:01:59.000,232,11066875,113405,0,1755684118,13866.310448259996,-31.310191589996975,53041.11222912001 2025-08-20,10:02:00.000,232,11066848,113485,0,1755684119,13866.377811359991,-31.33133898000233,53041.119216240004 2025-08-20,10:02:01.000,232,11066891,113485,0,1755684120,13866.451910769996,-31.303142459997616,53041.08428064001 2025-08-20,10:02:02.000,232,11066883,113685,0,1755684121,13866.438438149991,-31.253798550002102,53041.12620336 2025-08-20,10:02:03.000,232,11066861,113485,0,1755684122,13866.451910769996,-31.239700289996108,53041.12620336 2025-08-20,10:02:04.000,232,11066887,113325,0,1755684123,13866.499064939992,-31.183307250001235,53041.13319048001 2025-08-20,10:02:05.000,232,11066908,113725,0,1755684124,13866.499064939992,-31.09166856000229,53041.140177600006 2025-08-20,10:02:06.000,232,11066871,113445,0,1755684125,13866.458647079991,-31.063472039997578,53041.105242 2025-08-20,10:02:07.000,232,11066897,113685,0,1755684126,13866.499064939992,-30.943636830001196,53041.12620336 2025-08-20,10:02:08.000,232,11066893,113725,0,1755684127,13866.411492909996,-30.837899879996257,53041.12620336 2025-08-20,10:02:09.000,232,11066864,113885,0,1755684128,13866.23634884999,-30.675769889996445,53041.20306168 2025-08-20,10:02:10.000,232,11066816,113605,0,1755684129,13866.01405061999,-30.548885550000705,53041.14716472 2025-08-20,10:02:11.000,232,11066867,113525,0,1755684130,13865.805225009994,-30.45724686000176,53041.15415184 2025-08-20,10:02:12.000,232,11066830,113565,0,1755684131,13865.542508919993,-30.35150990999682,53041.19607456 2025-08-20,10:02:13.000,232,11066845,113605,0,1755684132,13865.151802939996,-30.344460779997462,53041.00742232 2025-08-20,10:02:14.000,232,11066861,113845,0,1755684133,13864.848668989995,-30.22462557000108,53041.09825488 2025-08-20,10:02:15.000,232,11066855,113405,0,1755684134,13864.471435629988,-30.21757644000172,53041.15415184 2025-08-20,10:02:16.000,232,11066892,113405,0,1755684135,13864.067257030001,-30.2387238299998,53041.1751132 2025-08-20,10:02:17.000,232,11066821,113605,0,1755684136,13863.67655104999,-30.23167470000044,53041.119216240004 2025-08-20,10:02:18.000,232,11066831,113485,0,1755684137,13863.346471859993,-30.266920349997235,53041.14716472 2025-08-20,10:02:19.000,232,11066932,113485,0,1755684138,13863.029865290002,-30.330362519998744,53041.07729352 2025-08-20,10:02:20.000,232,11066838,113765,0,1755684139,13862.74694027,-30.443148599995766,53041.04235792001 2025-08-20,10:02:21.000,232,11066886,113485,0,1755684140,13862.52464204,-30.485443379999197,53041.01440944001 2025-08-20,10:02:22.000,232,11066877,113725,0,1755684141,13862.208035469994,-30.570032939998782,53040.90960264 2025-08-20,10:02:23.000,232,11066911,113645,0,1755684142,13861.938583069998,-30.661671629997727,53040.89562840001 2025-08-20,10:02:24.000,232,11066859,113885,0,1755684143,13861.675866979996,-30.781506840001384,53040.83274432 2025-08-20,10:02:25.000,232,11066853,113645,0,1755684144,13861.4872503,-31.00002986999607,53040.734924640004 2025-08-20,10:02:26.000,232,11066887,113365,0,1755684145,13861.38620565,-31.119865079999727,53040.66505344 2025-08-20,10:02:27.000,232,11066892,113565,0,1755684146,13861.37946933999,-31.239700289996108,53040.637104960006 2025-08-20,10:02:28.000,232,11066854,113485,0,1755684147,13861.38620565,-31.430026800000633,53040.5462724 2025-08-20,10:02:29.000,232,11066878,113325,0,1755684148,13861.39967826999,-31.64150069999596,53040.4764012 2025-08-20,10:02:30.000,232,11066876,113485,0,1755684149,13861.413150889995,-31.831827210000483,53040.42749136 2025-08-20,10:02:31.000,232,11066903,113645,0,1755684150,13861.534404469996,-32.01510458999837,53040.350633040005 2025-08-20,10:02:32.000,232,11066873,113565,0,1755684151,13861.608503880001,-32.11379240999668,53040.252813360006 2025-08-20,10:02:33.000,232,11066883,113525,0,1755684152,13861.776911629997,-32.226578490000975,53040.182942160005 2025-08-20,10:02:34.000,232,11066877,113685,0,1755684153,13861.979000929998,-32.367561089995434,53040.113070960004 2025-08-20,10:02:35.000,232,11066896,113685,0,1755684154,13862.181090229999,-32.53674021000188,53040.05717400001 2025-08-20,10:02:36.000,232,11066859,113525,0,1755684155,13862.430333699995,-32.628378900000826,53040.015251280005 2025-08-20,10:02:37.000,232,11066904,113405,0,1755684156,13862.67957716999,-32.78345976000128,53039.91044448001 2025-08-20,10:02:38.000,232,11066905,113805,0,1755684157,13862.861457539992,-32.94558975000109,53039.86852176001 2025-08-20,10:02:39.000,232,11066939,113485,0,1755684158,13863.144382559993,-33.051326699998754,53039.777689200004 2025-08-20,10:02:40.000,232,11066850,113565,0,1755684159,13863.447516509994,-33.20640755999921,53039.74275360001 2025-08-20,10:02:41.000,232,11066883,113525,0,1755684160,13863.83822248999,-33.241653209996,53039.71480512 2025-08-20,10:02:42.000,232,11066862,113765,0,1755684161,13864.222192159992,-33.32624276999559,53039.66589528 2025-08-20,10:02:43.000,232,11066801,113485,0,1755684162,13864.606161829994,-33.30509537999751,53039.64493392 2025-08-20,10:02:44.000,232,11066932,113765,0,1755684163,13865.030549359995,-33.28394798999943,53039.62397256001 2025-08-20,10:02:45.000,232,11066870,113565,0,1755684164,13865.394310099997,-33.23460407999664,53039.582049840006 2025-08-20,10:02:46.000,232,11066897,113245,0,1755684165,13865.771543459989,-33.1077197400009,53039.57506272001 2025-08-20,10:02:47.000,232,11066851,113565,0,1755684166,13865.97363275999,-33.06542495999747,53039.582049840006 2025-08-20,10:02:48.000,232,11066845,113645,0,1755684167,13866.128567889995,-32.91739322999638,53039.61698544 2025-08-20,10:02:49.000,232,11066891,113725,0,1755684168,13866.27676670999,-32.78345976000128,53039.609998320004 2025-08-20,10:02:50.000,232,11066842,113685,0,1755684169,13866.310448259996,-32.621329770001466,53039.609998320004 2025-08-20,10:02:51.000,232,11066892,113405,0,1755684170,13866.30371195,-32.4380523899963,53039.609998320004 2025-08-20,10:02:52.000,232,11066869,113405,0,1755684171,13866.18245837,-32.339364569998,53039.62397256001 2025-08-20,10:02:53.000,232,11066874,113405,0,1755684172,13865.966896449994,-32.120841539996036,53039.630959680006 2025-08-20,10:02:54.000,232,11066896,113445,0,1755684173,13865.717652979998,-31.930515029998787,53039.60301120001 2025-08-20,10:02:55.000,232,11066934,113605,0,1755684174,13865.401046409992,-31.655598960001953,53039.59602408 2025-08-20,10:02:56.000,232,11066898,113525,0,1755684175,13865.030549359995,-31.49346897000214,53039.65192104001 2025-08-20,10:02:57.000,232,11066851,113325,0,1755684176,13864.633107069989,-31.26084768000146,53039.62397256001 2025-08-20,10:02:58.000,232,11066907,113805,0,1755684177,13864.228928470002,-31.084619429995655,53039.60301120001 2025-08-20,10:02:59.000,232,11066879,113405,0,1755684178,13863.82474987,-30.86609640000097,53039.609998320004 2025-08-20,10:03:00.000,232,11066896,113445,0,1755684179,13863.319526619998,-30.605278589995578,53039.59602408 2025-08-20,10:03:01.000,232,11066862,113605,0,1755684180,13862.72673134,-30.506590769997274,53039.57506272001 2025-08-20,10:03:02.000,232,11066877,113365,0,1755684181,13862.147408679994,-30.450197729995125,53039.54711424 2025-08-20,10:03:03.000,232,11066883,113565,0,1755684182,13861.628712810001,-30.429050339997048,53039.53314000001 2025-08-20,10:03:04.000,232,11066911,113405,0,1755684183,13861.103280629999,-30.40085381999961,53039.54711424 2025-08-20,10:03:05.000,232,11066849,113525,0,1755684184,13860.645211549992,-30.41495207999833,53039.512178640005 2025-08-20,10:03:06.000,232,11066919,113925,0,1755684185,13860.2073514,-30.450197729995125,53039.48423016001 2025-08-20,10:03:07.000,232,11066887,113565,0,1755684186,13859.816645419989,-30.485443379999197,53039.48423016001 2025-08-20,10:03:08.000,232,11066868,113405,0,1755684187,13859.446148369992,-30.534787290001987,53039.38641048001 2025-08-20,10:03:09.000,232,11066853,113765,0,1755684188,13859.149750730001,-30.562983809999423,53039.35147488 2025-08-20,10:03:10.000,232,11066860,113565,0,1755684189,13858.90050725999,-30.675769889996445,53039.3235264 2025-08-20,10:03:11.000,232,11066854,113605,0,1755684190,13858.77925367999,-30.76740857999539,53039.23269384 2025-08-20,10:03:12.000,232,11066856,113645,0,1755684191,13858.69841795999,-30.901342049997766,53039.225706720004 2025-08-20,10:03:13.000,232,11066906,113645,0,1755684192,13858.67820902999,-31.028226390000782,53039.176796880005 2025-08-20,10:03:14.000,232,11066862,113405,0,1755684193,13858.772517369995,-31.119865079999727,53039.15583552 2025-08-20,10:03:15.000,232,11066863,113605,0,1755684194,13858.90724357,-31.28199506999954,53039.05102872001 2025-08-20,10:03:16.000,232,11066930,113445,0,1755684195,13859.116069179996,-31.5005181000015,53038.96718328 2025-08-20,10:03:17.000,232,11066876,113565,0,1755684196,13859.378785269997,-31.655598960001953,53038.91827344 2025-08-20,10:03:18.000,232,11066889,113525,0,1755684197,13859.715600769989,-31.831827210000483,53038.84840224 2025-08-20,10:03:19.000,232,11066879,113725,0,1755684198,13860.153460919995,-31.972809810002218,53038.81346664001 2025-08-20,10:03:20.000,232,11066865,113645,0,1755684199,13860.591321070002,-32.14198893000139,53038.78551816001 2025-08-20,10:03:21.000,232,11066877,113605,0,1755684200,13861.049390149994,-32.346413699997356,53038.68071136 2025-08-20,10:03:22.000,232,11066890,113725,0,1755684201,13861.534404469996,-32.46624891000101,53038.65975 2025-08-20,10:03:23.000,232,11066855,113605,0,1755684202,13862.032891409988,-32.621329770001466,53038.575904560006 2025-08-20,10:03:24.000,232,11066893,113565,0,1755684203,13862.450542629995,-32.69887020000169,53038.54096896 2025-08-20,10:03:25.000,232,11066877,113605,0,1755684204,13862.773885509996,-32.91739322999638,53038.51302048 2025-08-20,10:03:26.000,232,11066788,113565,0,1755684205,13863.029865290002,-33.01608105000196,53038.436162160004 2025-08-20,10:03:27.000,232,11066888,113565,0,1755684206,13863.306053999993,-33.051326699998754,53038.408213680006 2025-08-20,10:03:28.000,232,11066844,113645,0,1755684207,13863.427307579994,-33.07952321999619,53038.44314928 2025-08-20,10:03:29.000,232,11066845,113285,0,1755684208,13863.58224271,-33.06542495999747,53038.38026520001 2025-08-20,10:03:30.000,232,11066855,113485,0,1755684209,13863.6428695,-33.07247408999683,53038.25449704 2025-08-20,10:03:31.000,232,11066852,113405,0,1755684210,13863.60245164,-33.044277569999394,53038.240522800006 2025-08-20,10:03:32.000,232,11066835,113645,0,1755684211,13863.55529746999,-32.980835399997886,53038.19161296001 2025-08-20,10:03:33.000,232,11066884,113805,0,1755684212,13863.427307579994,-32.95968800999981,53038.18462584 2025-08-20,10:03:34.000,232,11066855,113525,0,1755684213,13863.353208169989,-32.95263888000045,53038.17763872 2025-08-20,10:03:35.000,232,11066877,113485,0,1755684214,13863.117437319997,-32.88214757999958,53038.170651600005 2025-08-20,10:03:36.000,232,11066900,113405,0,1755684215,13862.895139089997,-32.804607149999356,53038.135716 2025-08-20,10:03:37.000,232,11066870,113765,0,1755684216,13862.612214069995,-32.72001758999977,53038.09379328001 2025-08-20,10:03:38.000,232,11066851,113445,0,1755684217,13862.194562849989,-32.6495262899989,53038.08680616 2025-08-20,10:03:39.000,232,11066838,113525,0,1755684218,13861.675866979996,-32.579034989998036,53038.00994784 2025-08-20,10:03:40.000,232,11066924,113765,0,1755684219,13861.231270519995,-32.5508384700006,53038.01693496 2025-08-20,10:03:41.000,232,11066883,113685,0,1755684220,13860.779937749998,-32.50149455999781,53038.051870560004 2025-08-20,10:03:42.000,232,11066842,113525,0,1755684221,13860.26797819,-32.452150650002295,53038.03789632 2025-08-20,10:03:43.000,232,11066860,113605,0,1755684222,13859.756018629989,-32.4380523899963,53037.98898648 2025-08-20,10:03:44.000,232,11066850,113565,0,1755684223,13859.230586450001,-32.42395412999758,53037.933089520004 2025-08-20,10:03:45.000,232,11066840,113645,0,1755684224,13858.65800009999,-32.41690499999822,53037.94706376001 2025-08-20,10:03:46.000,232,11066818,113685,0,1755684225,13858.098886369997,-32.42395412999758,53037.933089520004 2025-08-20,10:03:47.000,232,11066894,113565,0,1755684226,13857.533036329995,-32.42395412999758,53037.884179680004 2025-08-20,10:03:48.000,232,11066903,113765,0,1755684227,13859.782963869999,-37.027036020001105,53038.09379328001 2025-08-20,10:03:49.000,232,11066785,113365,0,1755684228,13856.65057972,-32.28297152999585,53037.737450160006 2025-08-20,10:03:50.000,232,11066858,113525,0,1755684229,13856.226192189999,-32.52264194999589,53037.61168200001 2025-08-20,10:03:51.000,232,11066848,113805,0,1755684230,13855.916321930003,-32.61428064000211,53037.52084944001 2025-08-20,10:03:52.000,232,11066819,113565,0,1755684231,13855.619924289997,-32.762312369995925,53037.41604264 2025-08-20,10:03:53.000,232,11066800,113605,0,1755684232,13855.32352664999,-32.868049320000864,53037.34617144 2025-08-20,10:03:54.000,232,11066880,113245,0,1755684233,13855.12817366,-32.95968800999981,53037.234377520006 2025-08-20,10:03:55.000,232,11066844,113805,0,1755684234,13854.771149229993,-33.07952321999619,53037.13655784001 2025-08-20,10:03:56.000,232,11066931,113485,0,1755684235,13854.481487899997,-33.17821104000177,53036.98982832001 2025-08-20,10:03:57.000,232,11066835,113485,0,1755684236,13854.205299189991,-33.28394798999943,53036.91297 2025-08-20,10:03:58.000,232,11066904,113725,0,1755684237,13854.016682509995,-33.41083232999517,53036.780214720005 2025-08-20,10:03:59.000,232,11066891,113485,0,1755684238,13853.86174737999,-33.46017623999796,53036.61951096 2025-08-20,10:04:00.000,232,11066873,113565,0,1755684239,13853.612503909993,-33.51656928000011,53036.51470416001 2025-08-20,10:04:01.000,232,11066858,113445,0,1755684240,13853.477777710003,-33.629355359997135,53036.33303904 2025-08-20,10:04:02.000,232,11066877,113565,0,1755684241,13853.383469369997,-33.805583609995665,53036.20028376001 2025-08-20,10:04:03.000,232,11066907,113925,0,1755684242,13853.390205679993,-34.031155769996985,53036.06752848 2025-08-20,10:04:04.000,232,11066895,113805,0,1755684243,13853.464305089998,-34.20033488999616,53035.80900504 2025-08-20,10:04:05.000,232,11066850,113765,0,1755684244,13853.592294979993,-34.299022710001736,53035.71118536 2025-08-20,10:04:06.000,232,11066912,113245,0,1755684245,13853.855011069994,-34.41885791999812,53035.5854172 2025-08-20,10:04:07.000,232,11066877,113645,0,1755684246,13854.097518229995,-34.545742260001134,53035.389777840006 2025-08-20,10:04:08.000,232,11066917,113405,0,1755684247,13854.380443249996,-34.59508616999665,53035.25003544 2025-08-20,10:04:09.000,232,11066867,113565,0,1755684248,13854.690313509993,-34.63738095000008,53035.04042184 2025-08-20,10:04:10.000,232,11066879,113485,0,1755684249,13855.0877558,-34.70082312000159,53034.87971808001 2025-08-20,10:04:11.000,232,11066909,113565,0,1755684250,13855.539088569996,-34.79246181000053,53034.77491128 2025-08-20,10:04:12.000,232,11066883,113605,0,1755684251,13856.030839199993,-34.87705137000012,53034.663117359996 2025-08-20,10:04:13.000,232,11066845,113525,0,1755684252,13856.515853519995,-34.898198759998195,53034.530362080004 2025-08-20,10:04:14.000,232,11066890,113565,0,1755684253,13856.940241049997,-34.87705137000012,53034.43952952 2025-08-20,10:04:15.000,232,11066867,113605,0,1755684254,13857.344419649999,-34.81360919999861,53034.29978712 2025-08-20,10:04:16.000,232,11066806,113605,0,1755684255,13857.72165300999,-34.69377399000223,53034.25786440001 2025-08-20,10:04:17.000,232,11066859,113645,0,1755684256,13858.132567920002,-34.6514792099988,53034.20895456001 2025-08-20,10:04:18.000,232,11066906,113765,0,1755684257,13858.186458399992,-34.36246487999597,53034.13209624 2025-08-20,10:04:19.000,232,11066883,113565,0,1755684258,13858.354866149988,-34.12984358999529,53034.10414776 2025-08-20,10:04:20.000,232,11066887,113605,0,1755684259,13858.442438179998,-33.84082925999974,53034.05523792 2025-08-20,10:04:21.000,232,11066877,113725,0,1755684260,13858.422229249998,-33.59410971000034,53034.00632808 2025-08-20,10:04:22.000,232,11066864,113405,0,1755684261,13858.233612570002,-33.31919363999623,53033.93645688 2025-08-20,10:04:23.000,232,11066879,113525,0,1755684262,13858.092150060002,-33.001982789995964,53034.0133152 2025-08-20,10:04:24.000,232,11066905,113365,0,1755684263,13857.917005999996,-32.811656279998715,53033.929469760005 2025-08-20,10:04:25.000,232,11066863,113725,0,1755684264,13857.775543489995,-32.57198585999868,53033.95043112001 2025-08-20,10:04:26.000,232,11066832,113765,0,1755684265,13857.56671788,-32.31821717999992,53033.978379600005 2025-08-20,10:04:27.000,232,11066882,113405,0,1755684266,13857.391573819994,-32.05035023999517,53033.978379600005 2025-08-20,10:04:28.000,232,11066909,113325,0,1755684267,13857.155802969988,-31.881171119995997,53033.95043112001 2025-08-20,10:04:29.000,232,11066875,113485,0,1755684268,13856.920032119997,-31.662648090001312,53033.992353839996 2025-08-20,10:04:30.000,232,11066869,113525,0,1755684269,13856.596689239996,-31.430026800000633,53034.048250800006 2025-08-20,10:04:31.000,232,11066896,113765,0,1755684270,13856.205983259999,-31.239700289996108,53034.06222504 2025-08-20,10:04:32.000,232,11066936,113565,0,1755684271,13855.741177869997,-31.021177260001423,53034.048250800006 2025-08-20,10:04:33.000,232,11066903,113365,0,1755684272,13855.256163549995,-30.844949009995617,53033.98536672 2025-08-20,10:04:34.000,232,11066845,113485,0,1755684273,13854.703786129998,-30.76035944999603,53033.95741824 2025-08-20,10:04:35.000,232,11066808,113605,0,1755684274,13854.23224443,-30.605278589995578,53034.00632808 2025-08-20,10:04:36.000,232,11066940,113605,0,1755684275,13853.807856899999,-30.506590769997274,53034.02030232001 2025-08-20,10:04:37.000,232,11066856,113685,0,1755684276,13853.275688410002,-30.46429599000112,53034.0133152 2025-08-20,10:04:38.000,232,11066897,113605,0,1755684277,13852.76372884999,-30.46429599000112,53034.04126368001 2025-08-20,10:04:39.000,232,11066918,113725,0,1755684278,13852.191142499993,-30.443148599995766,53033.97139248001 2025-08-20,10:04:40.000,232,11066893,113445,0,1755684279,13851.67244663,-30.379706430001534,53033.9085084 2025-08-20,10:04:41.000,232,11066854,113605,0,1755684280,13851.133541829993,-30.393804690000252,53033.91549552 2025-08-20,10:04:42.000,232,11066869,113805,0,1755684281,13850.756308470001,-30.513639899996633,53033.86658568 2025-08-20,10:04:43.000,232,11066878,113645,0,1755684282,13850.587900719991,-30.76740857999539,53033.810688720005 2025-08-20,10:04:44.000,232,11066840,113765,0,1755684283,13850.197194739994,-30.837899879996257,53033.74081752 2025-08-20,10:04:45.000,232,11066884,113525,0,1755684284,13849.806488759998,-31.04937377999886,53033.712869040006 2025-08-20,10:04:46.000,232,11066817,113565,0,1755684285,13849.476409570001,-31.28199506999954,53033.6290236 2025-08-20,10:04:47.000,232,11066806,113445,0,1755684286,13849.099176209995,-31.549862009997014,53033.5591524 2025-08-20,10:04:48.000,232,11066871,113685,0,1755684287,13848.735415469993,-31.80363068999577,53033.44037136 2025-08-20,10:04:49.000,232,11066925,113605,0,1755684288,13848.371654729992,-32.07854675999988,53033.356525920004 2025-08-20,10:04:50.000,232,11066848,113765,0,1755684289,13848.11567495,-32.409855869998864,53033.209796400006 2025-08-20,10:04:51.000,232,11066904,113485,0,1755684290,13847.87316779,-32.853951060002146,53033.07704112 2025-08-20,10:04:52.000,232,11066826,113405,0,1755684291,13847.74517789999,-33.213456689998566,53032.96524720001 2025-08-20,10:04:53.000,232,11066900,113645,0,1755684292,13847.68455110999,-33.615257099998416,53032.76960784 2025-08-20,10:04:54.000,232,11066829,113605,0,1755684293,13847.677814799994,-34.01705750999827,53032.57396848 2025-08-20,10:04:55.000,232,11066836,113565,0,1755684294,13847.74517789999,-34.41885791999812,53032.420251840005 2025-08-20,10:04:56.000,232,11066813,113765,0,1755684295,13847.879904099995,-34.848854849995405,53032.24557384001 2025-08-20,10:04:57.000,232,11066859,113365,0,1755684296,13847.940530889995,-35.314097429996764,53032.084870080005 2025-08-20,10:04:58.000,232,11066885,113685,0,1755684297,13848.07525709,-35.701799579997896,53031.92416632 2025-08-20,10:04:59.000,232,11066910,113405,0,1755684298,13848.236928530001,-36.04015781999624,53031.749488320005 2025-08-20,10:05:00.000,232,11066846,113605,0,1755684299,13848.412072589992,-36.37851606000186,53031.53987472 2025-08-20,10:05:01.000,232,11066897,113605,0,1755684300,13848.681524989988,-36.65343212999869,53031.414106560005 2025-08-20,10:05:02.000,232,11066851,113805,0,1755684301,13848.94424107999,-36.87900429000001,53031.295325520005 2025-08-20,10:05:03.000,232,11066825,113245,0,1755684302,13849.180011929995,-37.10457645000133,53031.09968616001 2025-08-20,10:05:04.000,232,11066849,113765,0,1755684303,13849.550508979992,-37.32309947999602,53030.92500816 2025-08-20,10:05:05.000,232,11066878,113725,0,1755684304,13849.860379239988,-37.5557207699967,53030.83417560001 2025-08-20,10:05:06.000,232,11066895,113565,0,1755684305,13850.298239389995,-37.75309641000058,53030.68744608001 2025-08-20,10:05:07.000,232,11066825,113445,0,1755684306,13850.655263820001,-37.91522640000039,53030.54071656 2025-08-20,10:05:08.000,232,11066843,113645,0,1755684307,13851.019024560002,-38.013914219998696,53030.43590976 2025-08-20,10:05:09.000,232,11066889,113605,0,1755684308,13851.335631129994,-38.020963349998055,53030.35206432001 2025-08-20,10:05:10.000,232,11066889,113565,0,1755684309,13851.497302569995,-37.93637378999847,53030.2053348 2025-08-20,10:05:11.000,232,11066831,113485,0,1755684310,13851.64550138999,-37.8658824899976,53030.13546360001 2025-08-20,10:05:12.000,232,11066893,113685,0,1755684311,13851.786963899991,-37.68965423999907,53030.002708320004 2025-08-20,10:05:13.000,232,11066902,113645,0,1755684312,13851.847590689991,-37.449983819999034,53029.93283712 2025-08-20,10:05:14.000,232,11066852,113605,0,1755684313,13851.847590689991,-37.217362529998354,53029.855978800006 2025-08-20,10:05:15.000,232,11066896,113605,0,1755684314,13851.807172829991,-36.991790369997034,53029.76514624 2025-08-20,10:05:16.000,232,11066865,113765,0,1755684315,13851.57140198,-36.794414730000426,53029.66033944001 2025-08-20,10:05:17.000,232,11066830,113925,0,1755684316,13851.355840059994,-36.58998995999718,53029.60444248 2025-08-20,10:05:18.000,232,11066825,113605,0,1755684317,13851.106596589998,-36.406712579999294,53029.48566144 2025-08-20,10:05:19.000,232,11066878,113525,0,1755684318,13850.742835849996,-36.19523867999669,53029.38085464 2025-08-20,10:05:20.000,232,11066879,113445,0,1755684319,13850.27129415,-35.9132734800005,53029.352906160006 2025-08-20,10:05:21.000,232,11066866,113605,0,1755684320,13849.10591251999,-34.51754573999642,53029.09438272 2025-08-20,10:05:22.000,232,11066864,113605,0,1755684321,13848.98465893999,-35.356392210000195,53029.01053728001 2025-08-20,10:05:23.000,232,11066834,113325,0,1755684322,13848.465963069997,-35.15196743999695,53029.03848576001 2025-08-20,10:05:24.000,232,11066904,113565,0,1755684323,13847.86643147999,-34.905247889997554,53028.90573048 2025-08-20,10:05:25.000,232,11066821,113165,0,1755684324,13847.273636199992,-34.69377399000223,53028.76598808 2025-08-20,10:05:26.000,232,11066853,113605,0,1755684325,13846.781885569995,-34.53164399999514,53028.68912976 2025-08-20,10:05:27.000,232,11066837,113485,0,1755684326,13846.236244459993,-34.35541574999661,53028.60528432001 2025-08-20,10:05:28.000,232,11066815,113605,0,1755684327,13845.623240249995,-34.24262966999959,53028.40964496 2025-08-20,10:05:29.000,232,11066852,113245,0,1755684328,13845.212325339999,-34.17213836999872,53028.29086392001 2025-08-20,10:05:30.000,232,11066846,113765,0,1755684329,13844.747519949997,-34.080499679999775,53028.23496696 2025-08-20,10:05:31.000,232,11066892,113925,0,1755684330,13844.222087769995,-33.99591012000019,53028.13714728 2025-08-20,10:05:32.000,232,11066823,113565,0,1755684331,13843.757282379993,-34.01705750999827,53027.97644352 2025-08-20,10:05:33.000,232,11066797,113565,0,1755684332,13843.21837758,-34.024106639997626,53027.80875264 2025-08-20,10:05:34.000,232,11066847,113565,0,1755684333,13842.585164439988,-34.10164706999785,53027.71792008001 2025-08-20,10:05:35.000,232,11066808,113765,0,1755684334,13842.187722149996,-34.17213836999872,53027.557216320005 2025-08-20,10:05:36.000,232,11066797,113605,0,1755684335,13841.77007092999,-34.22853141000087,53027.340615600006 2025-08-20,10:05:37.000,232,11066845,113725,0,1755684336,13841.365892329988,-34.306071840001096,53027.22882168 2025-08-20,10:05:38.000,232,11066818,113405,0,1755684337,13841.190748269997,-34.46820183000091,53027.08907928 2025-08-20,10:05:39.000,232,11066816,113525,0,1755684338,13841.231166129997,-34.658528339998156,53026.90042704 2025-08-20,10:05:40.000,232,11066808,113685,0,1755684339,13841.413046499998,-34.85590398000204,53026.76068464001 2025-08-20,10:05:41.000,232,11066804,113565,0,1755684340,13841.682498899994,-35.074427009996725,53026.58600664 2025-08-20,10:05:42.000,232,11066855,113285,0,1755684341,13841.97216022999,-35.27885177999997,53026.432290000004 2025-08-20,10:05:43.000,232,11066842,113405,0,1755684342,13842.295503109992,-35.539669589998084,53026.285560480006 2025-08-20,10:05:44.000,232,11066879,113645,0,1755684343,13842.733363259998,-35.69475044999854,53026.13184384 2025-08-20,10:05:45.000,232,11066859,113765,0,1755684344,13843.164487099995,-35.9132734800005,53026.05498552 2025-08-20,10:05:46.000,232,11066863,113525,0,1755684345,13843.332894849991,-36.03310868999688,53025.86633328 2025-08-20,10:05:47.000,232,11066915,113485,0,1755684346,13843.696655589993,-36.117698249996465,53025.78947496 2025-08-20,10:05:48.000,232,11066823,113725,0,1755684347,13844.060416329994,-36.216386070002045,53025.70562952001 2025-08-20,10:05:49.000,232,11066815,113605,0,1755684348,13844.444385999996,-36.29392650000227,53025.58684848001 2025-08-20,10:05:50.000,232,11066865,113765,0,1755684349,13844.875509839992,-36.41376170999865,53025.46108032 2025-08-20,10:05:51.000,232,11066909,113485,0,1755684350,13845.225797959989,-36.49130213999888,53025.41915760001 2025-08-20,10:05:52.000,232,11066854,113845,0,1755684351,13845.501986669995,-36.54769518000103,53025.32133792001 2025-08-20,10:05:53.000,232,11066874,113365,0,1755684352,13845.69060334999,-36.59703908999654,53025.25146672001 2025-08-20,10:05:54.000,232,11066846,113765,0,1755684353,13845.77817538,-36.618186480001896,53025.111724320006 2025-08-20,10:05:55.000,232,11066890,113365,0,1755684354,13845.77817538,-36.618186480001896,53025.12569856 2025-08-20,10:05:56.000,232,11066842,113685,0,1755684355,13845.710812279991,-36.67457951999677,53025.09775008 2025-08-20,10:05:57.000,232,11066862,113605,0,1755684356,13845.48851404999,-36.745070819997636,53025.04884024 2025-08-20,10:05:58.000,232,11066830,113645,0,1755684357,13845.279688439994,-36.82261124999786,53024.98595616001 2025-08-20,10:05:59.000,232,11066813,113445,0,1755684358,13845.212325339999,-36.8508077699953,53024.90211072 2025-08-20,10:06:00.000,232,11066840,113565,0,1755684359,13845.165171169989,-36.87195516000065,53024.88114936 2025-08-20,10:06:01.000,232,11066864,113605,0,1755684360,13845.165171169989,-36.92129906999617,53024.86717512001 2025-08-20,10:06:02.000,232,11066853,113765,0,1755684361,13845.064126519988,-37.00588862999575,53024.83223952 2025-08-20,10:06:03.000,232,11066825,113725,0,1755684362,13844.949609249998,-37.13277296999877,53024.81127816 2025-08-20,10:06:04.000,232,11066832,113525,0,1755684363,13844.882246150002,-37.13982209999813,53024.73441984 2025-08-20,10:06:05.000,232,11066883,113725,0,1755684364,13844.868773529997,-37.168018619995564,53024.65057440001 2025-08-20,10:06:06.000,232,11066825,113645,0,1755684365,13844.767728879997,-37.19621514000028,53024.66454864 2025-08-20,10:06:07.000,232,11066877,113485,0,1755684366,13844.814883049992,-37.259657310001785,53024.6156388 2025-08-20,10:06:08.000,232,11066816,113565,0,1755684367,13844.855300909992,-37.266706440001144,53024.608651680006 2025-08-20,10:06:09.000,232,11066868,113405,0,1755684368,13844.895718769993,-37.25260817999515,53024.58070320001 2025-08-20,10:06:10.000,232,11066837,113765,0,1755684369,13844.996763419993,-37.168018619995564,53024.5457676 2025-08-20,10:06:11.000,232,11066814,113725,0,1755684370,13844.990027109998,-37.027036020001105,53024.48288352001 2025-08-20,10:06:12.000,232,11066892,113685,0,1755684371,13844.922664010002,-36.87195516000065,53024.42698656 2025-08-20,10:06:13.000,232,11066835,113605,0,1755684372,13844.760992570002,-36.70982517000084,53024.371089600005 2025-08-20,10:06:14.000,232,11066914,113685,0,1755684373,13844.612793749991,-36.48425300999952,53024.385063839996 2025-08-20,10:06:15.000,232,11066838,113725,0,1755684374,13844.464594929996,-36.27982823999628,53024.35711536 2025-08-20,10:06:16.000,232,11066815,113565,0,1755684375,13844.242296699995,-36.01901042999816,53024.336154 2025-08-20,10:06:17.000,232,11066823,113365,0,1755684376,13844.006525849989,-35.74409436000133,53024.28025704 2025-08-20,10:06:18.000,232,11066861,113565,0,1755684377,13843.689919279997,-35.42688351000106,53024.23833432 2025-08-20,10:06:19.000,232,11066842,113565,0,1755684378,13843.501302600002,-35.15901656999631,53024.18942448 2025-08-20,10:06:20.000,232,11066882,113645,0,1755684379,13843.25205912999,-34.98278831999778,53024.18942448 2025-08-20,10:06:21.000,232,11066850,113405,0,1755684380,13843.01628828,-34.905247889997554,53024.0916048 2025-08-20,10:06:22.000,232,11066859,113565,0,1755684381,13842.874825769999,-34.91934614999627,53024.06365632 2025-08-20,10:06:23.000,232,11066898,113445,0,1755684382,13842.666000159988,-34.93344441000227,53023.97282376 2025-08-20,10:06:24.000,232,11066845,113765,0,1755684383,13842.504328720002,-34.91229701999691,53023.93090104001 2025-08-20,10:06:25.000,232,11066823,113365,0,1755684384,13842.342657280002,-34.898198759998195,53023.80513288 2025-08-20,10:06:26.000,232,11066856,113605,0,1755684385,13842.10015012,-34.92639527999563,53023.78417152 2025-08-20,10:06:27.000,232,11066875,113605,0,1755684386,13841.925006059995,-34.98983744999714,53023.62346776001 2025-08-20,10:06:28.000,232,11066855,113405,0,1755684387,13841.79701617,-35.04623048999929,53023.581545040004 2025-08-20,10:06:29.000,232,11066834,113405,0,1755684388,13841.561245319994,-35.10262353000144,53023.55359656001 2025-08-20,10:06:30.000,232,11066902,113445,0,1755684389,13841.399573879993,-35.27885177999997,53023.47673824001 2025-08-20,10:06:31.000,232,11066832,113365,0,1755684390,13841.076230999992,-35.4198343800017,53023.38590568001 2025-08-20,10:06:32.000,232,11066795,113485,0,1755684391,13840.685525019995,-35.61016088999895,53023.30206024 2025-08-20,10:06:33.000,232,11066835,113405,0,1755684392,13840.328500589989,-35.77934000999812,53023.19026632001 2025-08-20,10:06:34.000,232,11066850,113525,0,1755684393,13839.910849369997,-35.87802782999643,53023.148343600005 2025-08-20,10:06:35.000,232,11066884,113245,0,1755684394,13839.64139697,-35.934420869998576,53023.05751104 2025-08-20,10:06:36.000,232,11066855,113645,0,1755684395,13839.43257135999,-36.09655085999839,53022.93873 2025-08-20,10:06:37.000,232,11066815,113485,0,1755684396,13839.37868088,-36.27277910999692,53022.812961840005 2025-08-20,10:06:38.000,232,11066827,113485,0,1755684397,13839.33826302,-36.392614320000575,53022.71514216001 2025-08-20,10:06:39.000,232,11066826,113605,0,1755684398,13839.37868088,-36.4701547500008,53022.63828384001 2025-08-20,10:06:40.000,232,11066833,113725,0,1755684399,13839.47298921999,-36.54769518000103,53022.54046416001 2025-08-20,10:06:41.000,232,11066871,113485,0,1755684400,13839.59424279999,-36.58998995999718,53022.43565736 2025-08-20,10:06:42.000,232,11066825,113365,0,1755684401,13839.769386859996,-36.67457951999677,53022.33085056001 2025-08-20,10:06:43.000,232,11066813,113325,0,1755684402,13839.769386859996,-36.66753038999741,53022.21905664 2025-08-20,10:06:44.000,232,11066850,113525,0,1755684403,13839.924321990002,-36.618186480001896,53022.1701468 2025-08-20,10:06:45.000,232,11066819,113605,0,1755684404,13839.937794609992,-36.63933386999997,53022.072327120004 2025-08-20,10:06:46.000,232,11066907,113325,0,1755684405,13839.883904130002,-36.63933386999997,53022.00245592 2025-08-20,10:06:47.000,232,11066856,113605,0,1755684406,13839.917585679992,-36.68162864999613,53021.96752032001 2025-08-20,10:06:48.000,232,11066890,113765,0,1755684407,13840.018630329992,-36.73802168999828,53021.925597600006 2025-08-20,10:06:49.000,232,11066855,113685,0,1755684408,13840.011894019997,-36.8508077699953,53021.84175216 2025-08-20,10:06:50.000,232,11066860,113405,0,1755684409,13839.964739850002,-36.91424993999681,53021.72995824001 2025-08-20,10:06:51.000,232,11066879,113525,0,1755684410,13839.998421399992,-37.027036020001105,53021.67406128 2025-08-20,10:06:52.000,232,11066869,113645,0,1755684411,13839.971476159997,-37.160969489996205,53021.60419008 2025-08-20,10:06:53.000,232,11066883,113485,0,1755684412,13840.025366640002,-37.3090012199973,53021.54829312 2025-08-20,10:06:54.000,232,11066892,113365,0,1755684413,13838.745467740002,-37.77424379999866,53021.303743920005 2025-08-20,10:06:55.000,232,11066845,113605,0,1755684414,13840.200510699993,-37.48522946999583,53021.34566664001 2025-08-20,10:06:56.000,232,11066886,113325,0,1755684415,13840.308291659989,-37.612113809998846,53021.38060224 2025-08-20,10:06:57.000,232,11066858,113605,0,1755684416,13840.483435719994,-37.68965423999907,53021.254834080006 2025-08-20,10:06:58.000,232,11066869,113485,0,1755684417,13840.624898229995,-37.77424379999866,53021.3316924 2025-08-20,10:06:59.000,232,11066867,113725,0,1755684418,13840.82025122,-37.76014553999994,53021.24085984 2025-08-20,10:07:00.000,232,11066860,113365,0,1755684419,13840.995395279991,-37.80948944999545,53021.24085984 2025-08-20,10:07:01.000,232,11066841,113405,0,1755684420,13841.157066719992,-37.795391189996735,53021.24784696001 2025-08-20,10:07:02.000,232,11066867,113245,0,1755684421,13841.332210779998,-37.78129292999802,53021.19893712001 2025-08-20,10:07:03.000,232,11066866,113325,0,1755684422,13841.527563769989,-37.71785075999651,53021.14304016 2025-08-20,10:07:04.000,232,11066865,113765,0,1755684423,13841.62860841999,-37.64031032999628,53021.19893712001 2025-08-20,10:07:05.000,232,11066840,113405,0,1755684424,13841.69597152,-37.5557207699967,53021.20592424001 2025-08-20,10:07:06.000,232,11066868,113525,0,1755684425,13841.71618045,-37.449983819999034,53021.184962880005 2025-08-20,10:07:07.000,232,11066861,113365,0,1755684426,13841.71618045,-37.36539425999945,53021.19893712001 2025-08-20,10:07:08.000,232,11066864,113525,0,1755684427,13841.71618045,-37.28080469999986,53021.2618212 2025-08-20,10:07:09.000,232,11066823,113525,0,1755684428,13841.68923520999,-37.14687122999749,53021.2618212 2025-08-20,10:07:10.000,232,11066815,113485,0,1755684429,13841.514091149998,-37.18211688000156,53021.27579544001 2025-08-20,10:07:11.000,232,11066830,113405,0,1755684430,13841.419782809993,-37.210313399998995,53021.24784696001 2025-08-20,10:07:12.000,232,11066853,113525,0,1755684431,13841.332210779998,-37.168018619995564,53021.22688560001 2025-08-20,10:07:13.000,232,11066844,113645,0,1755684432,13841.345683400003,-37.11867471000005,53021.21291136 2025-08-20,10:07:14.000,232,11066870,113565,0,1755684433,13841.386101259988,-37.05523253999854,53021.254834080006 2025-08-20,10:07:15.000,232,11066882,113445,0,1755684434,13841.386101259988,-37.04818340999918,53021.24784696001 2025-08-20,10:07:16.000,232,11066828,113525,0,1755684435,13841.399573879993,-37.00588862999575,53021.2618212 2025-08-20,10:07:17.000,232,11066903,113765,0,1755684436,13841.439991739993,-37.01293775999511,53021.24085984 2025-08-20,10:07:18.000,232,11066846,113485,0,1755684437,13841.493882219998,-36.984741239997675,53021.28976968 2025-08-20,10:07:19.000,232,11066868,113685,0,1755684438,13841.594926869999,-36.99883949999639,53021.303743920005 2025-08-20,10:07:20.000,232,11066873,113605,0,1755684439,13841.74986199999,-36.970642979998956,53021.24085984 2025-08-20,10:07:21.000,232,11066861,113445,0,1755684440,13841.81048878999,-36.87900429000001,53021.2618212 2025-08-20,10:07:22.000,232,11066882,113405,0,1755684441,13841.803752479995,-36.70982517000084,53021.2618212 2025-08-20,10:07:23.000,232,11066888,113525,0,1755684442,13841.682498899994,-36.618186480001896,53021.24085984 2025-08-20,10:07:24.000,232,11066852,113245,0,1755684443,13841.419782809993,-36.582940829997824,53021.24784696001 2025-08-20,10:07:25.000,232,11066869,113605,0,1755684444,13841.049285759997,-36.63933386999997,53021.254834080006 2025-08-20,10:07:26.000,232,11066880,113645,0,1755684445,13840.69899764,-36.68867777999549,53021.19195 2025-08-20,10:07:27.000,232,11066860,113605,0,1755684446,13840.51038095999,-36.70982517000084,53021.19893712001 2025-08-20,10:07:28.000,232,11066896,113245,0,1755684447,13840.382391069994,-36.70982517000084,53021.15701440001 2025-08-20,10:07:29.000,232,11066870,113285,0,1755684448,13840.240928559993,-36.68162864999613,53021.03124624001 2025-08-20,10:07:30.000,232,11066799,113485,0,1755684449,13840.085993430002,-36.72392342999956,53020.98932352001 2025-08-20,10:07:31.000,232,11066853,113525,0,1755684450,13840.038839259993,-36.76621820999571,53020.9823364 2025-08-20,10:07:32.000,232,11066835,113605,0,1755684451,13840.018630329992,-36.87900429000001,53020.89150384001 2025-08-20,10:07:33.000,232,11066836,113245,0,1755684452,13839.944530920002,-36.91424993999681,53020.82861976 2025-08-20,10:07:34.000,232,11066863,113525,0,1755684453,13839.924321990002,-36.991790369997034,53020.77970992 2025-08-20,10:07:35.000,232,11066859,113605,0,1755684454,13840.166829149988,-37.35834513000009,53020.67490312001 2025-08-20,10:07:36.000,232,11066801,113605,0,1755684455,13839.917585679992,-37.18211688000156,53020.61201904 2025-08-20,10:07:37.000,232,11066838,113485,0,1755684456,13840.005157710002,-37.30195208999794,53020.52118648 2025-08-20,10:07:38.000,232,11066844,113725,0,1755684457,13840.106202360002,-37.37244338999881,53020.43035392 2025-08-20,10:07:39.000,232,11066832,113645,0,1755684458,13840.193774389998,-37.37244338999881,53020.3534956 2025-08-20,10:07:40.000,232,11066890,113765,0,1755684459,13840.375654759999,-37.435885560000315,53020.2836244 2025-08-20,10:07:41.000,232,11066855,113445,0,1755684460,13840.422808929994,-37.48522946999583,53020.16484336 2025-08-20,10:07:42.000,232,11066791,113525,0,1755684461,13840.436281549999,-37.53457337999862,53020.15785624 2025-08-20,10:07:43.000,232,11066843,113725,0,1755684462,13840.53058988999,-37.59096642000077,53020.04606232 2025-08-20,10:07:44.000,232,11066774,113525,0,1755684463,13840.65184346999,-37.54162250999798,53019.962216880005 2025-08-20,10:07:45.000,232,11066768,113245,0,1755684464,13840.77309704999,-37.626212069997564,53019.92029416 2025-08-20,10:07:46.000,232,11066826,113485,0,1755684465,13840.941504800001,-37.5557207699967,53019.85741008001 2025-08-20,10:07:47.000,232,11066878,113605,0,1755684466,13841.109912549997,-37.393590779996885,53019.80151312 2025-08-20,10:07:48.000,232,11066879,113605,0,1755684467,13841.177275649992,-37.210313399998995,53019.70369344 2025-08-20,10:07:49.000,232,11066818,113645,0,1755684468,13841.170539339997,-36.970642979998956,53019.64779648001 2025-08-20,10:07:50.000,232,11066878,113405,0,1755684469,13840.86066908,-36.82261124999786,53019.6547836 2025-08-20,10:07:51.000,232,11066807,113725,0,1755684470,13840.42954523999,-36.745070819997636,53019.556963920004 2025-08-20,10:07:52.000,232,11066802,113565,0,1755684471,13840.079257119993,-36.77326734000235,53019.47311848 2025-08-20,10:07:53.000,232,11066869,113605,0,1755684472,13839.675078519991,-36.7168743000002,53019.45215712001 2025-08-20,10:07:54.000,232,11066854,113765,0,1755684473,13839.31805409,-36.70277604000148,53019.3752988 2025-08-20,10:07:55.000,232,11066901,113365,0,1755684474,13838.900402869993,-36.72392342999956,53019.27747912 2025-08-20,10:07:56.000,232,11066860,113605,0,1755684475,13838.34128914,-36.69572691000212,53019.242543520006 2025-08-20,10:07:57.000,232,11066856,113645,0,1755684476,13837.863011129994,-36.8155621199985,53019.11677536001 2025-08-20,10:07:58.000,232,11066813,113445,0,1755684477,13837.371260499996,-36.928348199995526,53018.97004584 2025-08-20,10:07:59.000,232,11066822,113605,0,1755684478,13837.007499759995,-37.0622816699979,53018.94908448001 2025-08-20,10:08:00.000,232,11066824,113565,0,1755684479,13836.87950987,-37.153920359996846,53018.84427768 2025-08-20,10:08:01.000,232,11066815,113445,0,1755684480,13836.77172890999,-37.210313399998995,53018.76043224001 2025-08-20,10:08:02.000,232,11066845,113285,0,1755684481,13836.603321159993,-37.23850991999643,53018.69754816 2025-08-20,10:08:03.000,232,11066883,113405,0,1755684482,13836.522485439993,-37.34424687000137,53018.59972848 2025-08-20,10:08:04.000,232,11066822,113605,0,1755684483,13836.374286619997,-37.4076890399956,53018.56479288001 2025-08-20,10:08:05.000,232,11066862,113485,0,1755684484,13836.313659829997,-37.47818033999647,53018.48094744 2025-08-20,10:08:06.000,232,11066878,113605,0,1755684485,13836.421440789993,-37.45703294999839,53018.39710200001 2025-08-20,10:08:07.000,232,11066850,113605,0,1755684486,13836.441649719993,-37.36539425999945,53018.41107624 2025-08-20,10:08:08.000,232,11066870,113525,0,1755684487,13836.434913409998,-37.259657310001785,53018.32723080001 2025-08-20,10:08:09.000,232,11066882,113645,0,1755684488,13836.347341380002,-37.13982209999813,53018.2922952 2025-08-20,10:08:10.000,232,11066835,113605,0,1755684489,13836.178933629992,-37.0622816699979,53018.215436880004 2025-08-20,10:08:11.000,232,11066879,113765,0,1755684490,13835.94316278,-37.034085150000465,53018.24338536 2025-08-20,10:08:12.000,232,11066803,113405,0,1755684491,13835.646765139994,-37.06933079999726,53018.19447552 2025-08-20,10:08:13.000,232,11066857,113525,0,1755684492,13835.397521669998,-37.13277296999877,53018.117617200005 2025-08-20,10:08:14.000,232,11066857,113325,0,1755684493,13835.114596649997,-37.13982209999813,53018.09665584 2025-08-20,10:08:15.000,232,11066881,113605,0,1755684494,13834.831671629996,-37.22441165999771,53017.96390056 2025-08-20,10:08:16.000,232,11066823,113925,0,1755684495,13834.5420103,-37.259657310001785,53017.96390056 2025-08-20,10:08:17.000,232,11066799,113725,0,1755684496,13834.312975759989,-37.442934689999674,53017.89402936001 2025-08-20,10:08:18.000,232,11066809,113605,0,1755684497,13834.117622769998,-37.65440859000228,53017.78922256 2025-08-20,10:08:19.000,232,11066846,113485,0,1755684498,13834.030050740002,-37.87998074999632,53017.76127408 2025-08-20,10:08:20.000,232,11066813,113525,0,1755684499,13834.151304319988,-38.063258130001486,53017.63550592001 2025-08-20,10:08:21.000,232,11066863,113645,0,1755684500,13834.306239449994,-38.253584639998735,53017.50275064 2025-08-20,10:08:22.000,232,11066838,113485,0,1755684501,13834.589164469995,-38.45800941000198,53017.42589232 2025-08-20,10:08:23.000,232,11066841,113285,0,1755684502,13834.912507349996,-38.662434179997945,53017.34204688001 2025-08-20,10:08:24.000,232,11066843,113605,0,1755684503,13835.262795469993,-38.76112199999625,53017.33505976 2025-08-20,10:08:25.000,232,11066844,113485,0,1755684504,13835.579402039999,-38.75407286999689,53017.30012416001 2025-08-20,10:08:26.000,232,11066806,113605,0,1755684505,13835.808436579995,-38.75407286999689,53017.21627872 2025-08-20,10:08:27.000,232,11066891,113765,0,1755684506,13835.88253599,-38.78931852000096,53017.181343120006 2025-08-20,10:08:28.000,232,11066883,113845,0,1755684507,13836.037471119991,-38.831613299997116,53017.160381760004 2025-08-20,10:08:29.000,232,11066852,113405,0,1755684508,13835.97684432999,-38.87390808000055,53017.10448480001 2025-08-20,10:08:30.000,232,11066816,113445,0,1755684509,13835.88253599,-38.87390808000055,53017.05557496001 2025-08-20,10:08:31.000,232,11066810,113405,0,1755684510,13835.76128241,-38.77522026000224,53017.02762648 2025-08-20,10:08:32.000,232,11066830,113685,0,1755684511,13835.538984179999,-38.79636765000032,53016.96474240001 2025-08-20,10:08:33.000,232,11066844,113525,0,1755684512,13835.491830009989,-38.937350250002055,53016.9298068 2025-08-20,10:08:34.000,232,11066835,113405,0,1755684513,13835.505302629994,-39.04308719999972,53016.873909840004 2025-08-20,10:08:35.000,232,11066943,113565,0,1755684514,13835.518775249999,-38.99374328999693,53016.79705152001 2025-08-20,10:08:36.000,232,11066852,113645,0,1755684515,13835.512038939989,-38.895055469998624,53016.71320608 2025-08-20,10:08:37.000,232,11066840,113725,0,1755684516,13835.384049049993,-38.86685895000119,53016.63634776 2025-08-20,10:08:38.000,232,11066877,113445,0,1755684517,13835.202168679993,-38.85276068999519,53016.52455384 2025-08-20,10:08:39.000,232,11066871,113725,0,1755684518,13834.966397830001,-38.85980982000183,53016.50359248001 2025-08-20,10:08:40.000,232,11066835,113805,0,1755684519,13834.851880559996,-38.9162028599967,53016.4057728 2025-08-20,10:08:41.000,232,11066847,113645,0,1755684520,13834.82493532,-38.86685895000119,53016.35686296 2025-08-20,10:08:42.000,232,11066857,113685,0,1755684521,13834.70368174,-38.79636765000032,53016.29397888001 2025-08-20,10:08:43.000,232,11066860,113325,0,1755684522,13834.50159244,-38.67653243999666,53016.18917208 2025-08-20,10:08:44.000,232,11066888,113485,0,1755684523,13834.245612659994,-38.606041139995796,53016.056416800006 2025-08-20,10:08:45.000,232,11066831,113365,0,1755684524,13833.908797160002,-38.55669723000028,53016.06340392 2025-08-20,10:08:46.000,232,11066848,114005,0,1755684525,13833.713444169996,-38.64128678999987,53015.95161 2025-08-20,10:08:47.000,232,11066814,113605,0,1755684526,13833.56524535,-38.704728960001376,53015.8468032 2025-08-20,10:08:48.000,232,11066822,113285,0,1755684527,13833.390101289995,-38.67653243999666,53015.769944880005 2025-08-20,10:08:49.000,232,11066820,113765,0,1755684528,13833.248638779995,-38.669483309997304,53015.672125200006 2025-08-20,10:08:50.000,232,11066829,113925,0,1755684529,13833.066758409994,-38.711778090000735,53015.56033128 2025-08-20,10:08:51.000,232,11066882,113485,0,1755684530,13832.871405419988,-38.80341677999968,53015.483472960004 2025-08-20,10:08:52.000,232,11066856,113445,0,1755684531,13832.810778630002,-39.028988940001,53015.434563120005 2025-08-20,10:08:53.000,232,11066908,113565,0,1755684532,13832.871405419988,-39.289806749999116,53015.37167904 2025-08-20,10:08:54.000,232,11066865,113605,0,1755684533,13832.878141729998,-39.31800326999655,53015.29482072 2025-08-20,10:08:55.000,232,11066911,113445,0,1755684534,13832.898350659998,-39.26161023000168,53015.21097528001 2025-08-20,10:08:56.000,232,11066824,113405,0,1755684535,13832.911823279988,-39.17702067000209,53015.050271520005 2025-08-20,10:08:57.000,232,11066823,113565,0,1755684536,13832.905086969993,-39.18406980000145,53015.07123288001 2025-08-20,10:08:58.000,232,11066832,113445,0,1755684537,13832.945504829993,-39.23341370999697,53014.980400320004 2025-08-20,10:08:59.000,232,11066860,113645,0,1755684538,13832.985922689993,-39.25456110000232,53014.92450336001 2025-08-20,10:09:00.000,232,11066837,113565,0,1755684539,13833.019604239998,-39.20521718999953,53014.882580640005 2025-08-20,10:09:01.000,232,11066856,113605,0,1755684540,13833.107176269994,-39.23341370999697,53014.82668368001 2025-08-20,10:09:02.000,232,11066802,113765,0,1755684541,13833.17453936999,-39.21931544999825,53014.74982536 2025-08-20,10:09:03.000,232,11066898,113525,0,1755684542,13833.17453936999,-39.1629224099961,53014.74283824 2025-08-20,10:09:04.000,232,11066861,113565,0,1755684543,13833.012867929989,-39.127676759999304,53014.67296704 2025-08-20,10:09:05.000,232,11066838,113645,0,1755684544,13832.783833389993,-39.17702067000209,53014.63104432 2025-08-20,10:09:06.000,232,11066853,113645,0,1755684545,13832.460490509991,-39.247511969995685,53014.61707008001 2025-08-20,10:09:07.000,232,11066858,113525,0,1755684546,13832.191038109995,-39.353248920000624,53014.547198880005 2025-08-20,10:09:08.000,232,11066853,113365,0,1755684547,13832.03610297999,-39.31800326999655,53014.47034056001 2025-08-20,10:09:09.000,232,11066868,113445,0,1755684548,13831.860958919999,-39.33210152999527,53014.4144436 2025-08-20,10:09:10.000,232,11066891,113605,0,1755684549,13831.530879730002,-39.33210152999527,53014.31662392 2025-08-20,10:09:11.000,232,11066841,113565,0,1755684550,13831.18732792,-39.3743963099987,53014.19784288 2025-08-20,10:09:12.000,232,11066798,113765,0,1755684551,13830.9044029,-39.38849456999742,53014.1000232 2025-08-20,10:09:13.000,232,11066881,113365,0,1755684552,13830.73599514999,-39.48718238999572,53014.00220352 2025-08-20,10:09:14.000,232,11066843,113445,0,1755684553,13830.594532639989,-39.53652629999851,53013.925345200005 2025-08-20,10:09:15.000,232,11066870,113445,0,1755684554,13830.520433229998,-39.649312379995536,53013.827525520006 2025-08-20,10:09:16.000,232,11066847,113565,0,1755684555,13830.480015369998,-39.65636151000217,53013.75066720001 2025-08-20,10:09:17.000,232,11066824,113565,0,1755684556,13830.473279059988,-39.691607159998966,53013.638873280004 2025-08-20,10:09:18.000,232,11066862,113605,0,1755684557,13830.412652270003,-39.72685280999576,53013.51310512001 2025-08-20,10:09:19.000,232,11066870,113685,0,1755684558,13830.257717139997,-39.84668801999942,53013.47816952 2025-08-20,10:09:20.000,232,11066851,113765,0,1755684559,13830.170145110002,-39.90308106000157,53013.373362720005 2025-08-20,10:09:21.000,232,11066855,113485,0,1755684560,13830.096045699996,-39.94537583999772,53013.27554304001 2025-08-20,10:09:22.000,232,11066884,113525,0,1755684561,13830.021946289991,-39.924228449999646,53013.1916976 2025-08-20,10:09:23.000,232,11066916,113645,0,1755684562,13829.914165329996,-39.91717932000029,53013.11483928 2025-08-20,10:09:24.000,232,11066856,113805,0,1755684563,13829.90742902,-39.8325897600007,53013.04496808 2025-08-20,10:09:25.000,232,11066861,113525,0,1755684564,13829.934374259996,-39.64226324999618,53012.9471484 2025-08-20,10:09:26.000,232,11066829,113405,0,1755684565,13829.88722009,-39.515378910000436,53012.94016128001 2025-08-20,10:09:27.000,232,11066910,113645,0,1755684566,13829.76596651,-39.50832978000108,53012.91221280001 2025-08-20,10:09:28.000,232,11066852,113645,0,1755684567,13829.671658169995,-39.578821080001944,53012.81439312001 2025-08-20,10:09:29.000,232,11066916,113685,0,1755684568,13829.792911749995,-39.45193673999893,53012.71657344 2025-08-20,10:09:30.000,232,11066914,113405,0,1755684569,13829.94784688,-39.353248920000624,53012.59080528 2025-08-20,10:09:31.000,232,11066864,113565,0,1755684570,13830.163408799992,-39.40259282999614,53012.57683104001 2025-08-20,10:09:32.000,232,11066880,113765,0,1755684571,13830.284662379992,-39.43078935000085,53012.583818160005 2025-08-20,10:09:33.000,232,11066854,113645,0,1755684572,13830.331816550002,-39.42374022000149,53012.534908320005 2025-08-20,10:09:34.000,232,11066839,113405,0,1755684573,13830.257717139997,-39.42374022000149,53012.45106288 2025-08-20,10:09:35.000,232,11066833,113405,0,1755684574,13830.122990939992,-39.529477169999154,53012.39516592 2025-08-20,10:09:36.000,232,11066884,113565,0,1755684575,13830.102782009992,-39.65636151000217,53012.38119168 2025-08-20,10:09:37.000,232,11066850,113845,0,1755684576,13830.271189760002,-39.60701759999938,53012.3532432 2025-08-20,10:09:38.000,232,11066873,113485,0,1755684577,13830.399179649998,-39.466034999997646,53012.33228184 2025-08-20,10:09:39.000,232,11066841,113685,0,1755684578,13830.453070129988,-39.296855879998475,53012.25542352 2025-08-20,10:09:40.000,232,11066840,113565,0,1755684579,13830.358761789998,-39.15587327999674,53012.24144928001 2025-08-20,10:09:41.000,232,11066872,113565,0,1755684580,13830.163408799992,-39.09948024000187,53012.19253944001 2025-08-20,10:09:42.000,232,11066869,113645,0,1755684581,13830.136463559997,-39.078332849996514,53012.23446216 2025-08-20,10:09:43.000,232,11066906,113725,0,1755684582,13830.109518320001,-39.120627629999944,53012.150616720006 2025-08-20,10:09:44.000,232,11066854,113765,0,1755684583,13830.136463559997,-39.09243110999523,53012.13664248 2025-08-20,10:09:45.000,232,11066896,113565,0,1755684584,13830.021946289991,-38.95849764000013,53012.06677128 2025-08-20,10:09:46.000,232,11066872,113445,0,1755684585,13829.80638437,-38.9162028599967,53012.05279704001 2025-08-20,10:09:47.000,232,11066872,113725,0,1755684586,13829.54366828,-38.97964502999821,53011.95497736001 2025-08-20,10:09:48.000,232,11066896,113805,0,1755684587,13829.206852779993,-38.422763759997906,53011.84318344 2025-08-20,10:09:49.000,232,11066870,113525,0,1755684588,13829.483041489999,-39.071283719997155,53011.78029936 2025-08-20,10:09:50.000,232,11066876,113645,0,1755684589,13829.53693196999,-39.028988940001,53011.76632512001 2025-08-20,10:09:51.000,232,11066839,113605,0,1755684590,13829.54366828,-39.028988940001,53011.745363760005 2025-08-20,10:09:52.000,232,11066887,113445,0,1755684591,13829.462832559999,-39.09243110999523,53011.68946680001 2025-08-20,10:09:53.000,232,11066885,113485,0,1755684592,13829.456096249989,-39.247511969995685,53011.61959560001 2025-08-20,10:09:54.000,232,11066862,113525,0,1755684593,13829.712076029995,-39.31095413999719,53011.57068576001 2025-08-20,10:09:55.000,232,11066862,113325,0,1755684594,13829.981528429991,-39.296855879998475,53011.53575016 2025-08-20,10:09:56.000,232,11066895,113445,0,1755684595,13830.284662379992,-39.25456110000232,53011.50780168 2025-08-20,10:09:57.000,232,11066839,113645,0,1755684596,13830.325080239993,-39.18406980000145,53011.52177592001 2025-08-20,10:09:58.000,232,11066865,113405,0,1755684597,13830.149936180002,-39.16997153999546,53011.4449176 2025-08-20,10:09:59.000,232,11066845,113765,0,1755684598,13830.028682600001,-39.26865936000104,53011.479853200006 2025-08-20,10:10:00.000,232,11066839,113445,0,1755684599,13829.90069270999,-39.33210152999527,53011.479853200006 2025-08-20,10:10:01.000,232,11066906,113645,0,1755684600,13830.028682600001,-39.43783848000021,53011.46587896 2025-08-20,10:10:02.000,232,11066863,113685,0,1755684601,13830.062364149991,-39.45193673999893,53011.43793048 2025-08-20,10:10:03.000,232,11066841,113605,0,1755684602,13830.015209979996,-39.4096419599955,53011.479853200006 2025-08-20,10:10:04.000,232,11066856,113765,0,1755684603,13829.77943912999,-39.36734717999934,53011.47286608001 2025-08-20,10:10:05.000,232,11066798,113405,0,1755684604,13829.63797661999,-39.4096419599955,53011.49382744 2025-08-20,10:10:06.000,232,11066864,113445,0,1755684605,13829.51672303999,-39.529477169999154,53011.48684032 2025-08-20,10:10:07.000,232,11066886,113605,0,1755684606,13829.65818554999,-39.63521411999682,53011.4449176 2025-08-20,10:10:08.000,232,11066841,113605,0,1755684607,13829.813120679995,-39.60701759999938,53011.409982000005 2025-08-20,10:10:09.000,232,11066892,113405,0,1755684608,13829.84006591999,-39.61406672999874,53011.39600776 2025-08-20,10:10:10.000,232,11066869,113565,0,1755684609,13829.81985698999,-39.7198036799964,53011.4449176 2025-08-20,10:10:11.000,232,11066827,113165,0,1755684610,13829.792911749995,-39.938326709998364,53011.39600776 2025-08-20,10:10:12.000,232,11066878,113765,0,1755684611,13829.772702819995,-40.149800610000966,53011.46587896 2025-08-20,10:10:13.000,232,11066864,113645,0,1755684612,13829.893956399996,-40.29783234000206,53011.36805928 2025-08-20,10:10:14.000,232,11066833,113405,0,1755684613,13830.136463559997,-40.3260288599995,53011.291200960004 2025-08-20,10:10:15.000,232,11066883,113765,0,1755684614,13830.284662379992,-40.22734104000119,53011.32613656 2025-08-20,10:10:16.000,232,11066831,113445,0,1755684615,13830.304871309992,-40.19914451999648,53011.27722672 2025-08-20,10:10:17.000,232,11066834,113605,0,1755684616,13830.197090349997,-40.25553755999863,53011.312162320006 2025-08-20,10:10:18.000,232,11066900,113605,0,1755684617,13830.116254629997,-40.40356928999972,53011.28421384001 2025-08-20,10:10:19.000,232,11066838,113965,0,1755684618,13830.102782009992,-40.45996233000187,53011.242291120005 2025-08-20,10:10:20.000,232,11066845,113565,0,1755684619,13830.217299279997,-40.44586406999588,53011.23530400001 2025-08-20,10:10:21.000,232,11066868,113565,0,1755684620,13830.338552859997,-40.31193060000078,53011.11652296001 2025-08-20,10:10:22.000,232,11066851,113765,0,1755684621,13830.352025480002,-40.107505829997535,53011.01870328001 2025-08-20,10:10:23.000,232,11066870,113245,0,1755684622,13830.244244519992,-39.987670620001154,53011.01171616 2025-08-20,10:10:24.000,232,11066898,113405,0,1755684623,13830.055627839996,-40.00176887999987,53011.00472904 2025-08-20,10:10:25.000,232,11066822,113685,0,1755684624,13829.90742902,-40.107505829997535,53010.93485784 2025-08-20,10:10:26.000,232,11066893,113605,0,1755684625,13829.86027484999,-40.1779971299984,53010.84402528 2025-08-20,10:10:27.000,232,11066836,113725,0,1755684626,13829.995001049996,-40.12865321999561,53010.739218480005 2025-08-20,10:10:28.000,232,11066868,113725,0,1755684627,13830.143199869992,-40.08635843999946,53010.69729576 2025-08-20,10:10:29.000,232,11066865,113525,0,1755684628,13830.378970719998,-39.95242496999708,53010.55056624 2025-08-20,10:10:30.000,232,11066839,113405,0,1755684629,13830.648423119994,-39.91717932000029,53010.55056624 2025-08-20,10:10:31.000,232,11066854,113525,0,1755684630,13830.722522529999,-39.888982799995574,53010.43877232 2025-08-20,10:10:32.000,232,11066857,113685,0,1755684631,13830.9044029,-39.8678354099975,53010.4317852 2025-08-20,10:10:33.000,232,11066862,113525,0,1755684632,13831.052601719995,-39.72685280999576,53010.32697840001 2025-08-20,10:10:34.000,232,11066892,113365,0,1755684633,13831.09975588999,-39.522428039999795,53010.27806856001 2025-08-20,10:10:35.000,232,11066889,113365,0,1755684634,13831.261427329991,-39.43078935000085,53010.187236000005 2025-08-20,10:10:36.000,232,11066840,113525,0,1755684635,13831.591506520002,-39.33210152999527,53010.15928752001 2025-08-20,10:10:37.000,232,11066827,113765,0,1755684636,13831.901376779999,-39.17702067000209,53010.1523004 2025-08-20,10:10:38.000,232,11066889,113605,0,1755684637,13832.05631190999,-38.95144851000077,53010.068454960005 2025-08-20,10:10:39.000,232,11066888,113445,0,1755684638,13831.95526725999,-38.73292547999881,53010.02653224 2025-08-20,10:10:40.000,232,11066862,113325,0,1755684639,13831.827277369994,-38.51440244999685,53009.92172544001 2025-08-20,10:10:41.000,232,11066831,113525,0,1755684640,13831.887904159994,-38.31702681000024,53009.88678984 2025-08-20,10:10:42.000,232,11066862,113765,0,1755684641,13831.93505832999,-37.9786685700019,53009.88678984 2025-08-20,10:10:43.000,232,11066815,113365,0,1755684642,13831.968739879994,-37.64031032999628,53009.851854240005 2025-08-20,10:10:44.000,232,11066819,113605,0,1755684643,13831.638660689998,-37.35834513000009,53009.77499592001 2025-08-20,10:10:45.000,232,11066875,113645,0,1755684644,13831.308581500001,-37.14687122999749,53009.80993152 2025-08-20,10:10:46.000,232,11066898,113605,0,1755684645,13831.06607434,-37.07637992999662,53009.84486712001 2025-08-20,10:10:47.000,232,11066866,113605,0,1755684646,13830.890930279995,-37.13277296999877,53009.83089288 2025-08-20,10:10:48.000,232,11066867,113645,0,1755684647,13830.82356718,-37.168018619995564,53009.83089288 2025-08-20,10:10:49.000,232,11066812,113765,0,1755684648,13830.668632049994,-37.11162558000069,53009.80993152 2025-08-20,10:10:50.000,232,11066873,113725,0,1755684649,13830.547378469993,-37.11867471000005,53009.77499592001 2025-08-20,10:10:51.000,232,11066869,113445,0,1755684650,13830.493487989988,-37.266706440001144,53009.781983040004 2025-08-20,10:10:52.000,232,11066809,113165,0,1755684651,13830.628214189994,-37.41473817000224,53009.77499592001 2025-08-20,10:10:53.000,232,11066841,113725,0,1755684652,13830.81683086999,-37.435885560000315,53009.733073200005 2025-08-20,10:10:54.000,232,11066869,113445,0,1755684653,13831.00544755,-37.3090012199973,53009.7680088 2025-08-20,10:10:55.000,232,11066845,113645,0,1755684654,13830.971765999995,-37.11162558000069,53009.781983040004 2025-08-20,10:10:56.000,232,11066802,113605,0,1755684655,13830.73599514999,-37.034085150000465,53009.802944400006 2025-08-20,10:10:57.000,232,11066869,113565,0,1755684656,13830.392443340003,-37.11867471000005,53009.81691864 2025-08-20,10:10:58.000,232,11066808,113725,0,1755684657,13830.210562970002,-37.393590779996885,53009.802944400006 2025-08-20,10:10:59.000,232,11066846,113605,0,1755684658,13830.311607620002,-37.5557207699967,53009.84486712001 2025-08-20,10:11:00.000,232,11066838,113605,0,1755684659,13830.426124889993,-37.57686816000205,53009.87281560001 2025-08-20,10:11:01.000,232,11066818,113565,0,1755684660,13830.446333819993,-37.52752424999926,53009.78897016 2025-08-20,10:11:02.000,232,11066840,113765,0,1755684661,13830.271189760002,-37.393590779996885,53009.80993152 2025-08-20,10:11:03.000,232,11066855,113325,0,1755684662,13829.92763795,-37.386541649997525,53009.781983040004 2025-08-20,10:11:04.000,232,11066886,113325,0,1755684663,13829.651449239995,-37.5557207699967,53009.75403456001 2025-08-20,10:11:05.000,232,11066839,113325,0,1755684664,13829.51672303999,-37.7671946699993,53009.7680088 2025-08-20,10:11:06.000,232,11066819,113485,0,1755684665,13829.60429507,-37.99981595999998,53009.71211184 2025-08-20,10:11:07.000,232,11066826,113405,0,1755684666,13829.84680223,-38.112602039997,53009.67717624001 2025-08-20,10:11:08.000,232,11066843,113605,0,1755684667,13830.008473670001,-38.14784769000107,53009.71909896 2025-08-20,10:11:09.000,232,11066869,113525,0,1755684668,13829.981528429991,-38.12670029999572,53009.69115048 2025-08-20,10:11:10.000,232,11066829,113605,0,1755684669,13829.772702819995,-38.16899507999915,53009.65621488001 2025-08-20,10:11:11.000,232,11066821,113205,0,1755684670,13829.54366828,-38.295879420002166,53009.65621488001 2025-08-20,10:11:12.000,232,11066810,113005,0,1755684671,13829.435887319989,-38.429812889997265,53009.71909896 2025-08-20,10:11:13.000,232,11066925,113685,0,1755684672,13829.395469459989,-38.606041139995796,53009.65621488001 2025-08-20,10:11:14.000,232,11066826,113685,0,1755684673,13829.523459349999,-38.68358156999602,53009.60031792 2025-08-20,10:11:15.000,232,11066816,113405,0,1755684674,13829.56387721,-38.711778090000735,53009.663202 2025-08-20,10:11:16.000,232,11066906,113445,0,1755684675,13829.509986729994,-38.81046590999904,53009.62127928 2025-08-20,10:11:17.000,232,11066853,113485,0,1755684676,13829.388733149994,-38.95144851000077,53009.58634368001 2025-08-20,10:11:18.000,232,11066887,113605,0,1755684677,13829.267479569993,-39.120627629999944,53009.60730504001 2025-08-20,10:11:19.000,232,11066821,113605,0,1755684678,13829.469568869994,-39.32505239999591,53009.60730504001 2025-08-20,10:11:20.000,232,11066834,113485,0,1755684679,13829.974792119996,-39.466034999997646,53009.5234596 2025-08-20,10:11:21.000,232,11066828,113645,0,1755684680,13830.560851089998,-39.42374022000149,53009.5234596 2025-08-20,10:11:22.000,232,11066875,113405,0,1755684681,13830.87745765999,-39.247511969995685,53009.55140808 2025-08-20,10:11:23.000,232,11066828,113605,0,1755684682,13830.80335825,-39.071283719997155,53009.614292160004 2025-08-20,10:11:24.000,232,11066842,113365,0,1755684683,13830.533905849989,-39.071283719997155,53009.62127928 2025-08-20,10:11:25.000,232,11066871,113525,0,1755684684,13831.05933802999,-39.649312379995536,53009.62826640001 2025-08-20,10:11:26.000,232,11066817,113645,0,1755684685,13830.250980830002,-39.2757084900004,53009.72608608001 2025-08-20,10:11:27.000,232,11066901,113245,0,1755684686,13830.405915959993,-39.303905009997834,53009.663202 2025-08-20,10:11:28.000,232,11066857,113645,0,1755684687,13830.486751679993,-39.36029804999998,53009.72608608001 2025-08-20,10:11:29.000,232,11066909,113525,0,1755684688,13830.358761789998,-39.38144543999806,53009.7680088 2025-08-20,10:11:30.000,232,11066855,113445,0,1755684689,13830.143199869992,-39.480133259996364,53009.67717624001 2025-08-20,10:11:31.000,232,11066807,113525,0,1755684690,13829.94784688,-39.61406672999874,53009.6981376 2025-08-20,10:11:32.000,232,11066872,113485,0,1755684691,13829.853538539995,-39.65636151000217,53009.74006032 2025-08-20,10:11:33.000,232,11066892,113605,0,1755684692,13829.941110569991,-39.755049330000475,53009.781983040004 2025-08-20,10:11:34.000,232,11066853,113605,0,1755684693,13830.102782009992,-39.698656289998326,53009.802944400006 2025-08-20,10:11:35.000,232,11066872,113445,0,1755684694,13830.136463559997,-39.66341064000153,53009.7680088 2025-08-20,10:11:36.000,232,11066797,113405,0,1755684695,13830.089309390001,-39.65636151000217,53009.74704744001 2025-08-20,10:11:37.000,232,11066798,113405,0,1755684696,13829.974792119996,-39.691607159998966,53009.83089288 2025-08-20,10:11:38.000,232,11066820,113485,0,1755684697,13829.995001049996,-39.67750890000025,53009.83788 2025-08-20,10:11:39.000,232,11066836,113485,0,1755684698,13830.048891530001,-39.60701759999938,53009.80993152 2025-08-20,10:11:40.000,232,11066840,113645,0,1755684699,13830.143199869992,-39.61406672999874,53009.79595728001 2025-08-20,10:11:41.000,232,11066849,113605,0,1755684700,13830.170145110002,-39.698656289998326,53009.86582848 2025-08-20,10:11:42.000,232,11066852,113245,0,1755684701,13830.230771900002,-39.705705419997685,53009.87980272 2025-08-20,10:11:43.000,232,11066842,113685,0,1755684702,13830.257717139997,-39.762098459999834,53009.93569968 2025-08-20,10:11:44.000,232,11066835,113645,0,1755684703,13830.345289169993,-39.8325897600007,53009.89377696001 2025-08-20,10:11:45.000,232,11066889,113405,0,1755684704,13830.439597509998,-39.8678354099975,53009.92871256 2025-08-20,10:11:46.000,232,11066819,113485,0,1755684705,13830.608005259994,-39.91717932000029,53009.86582848 2025-08-20,10:11:47.000,232,11066879,113445,0,1755684706,13830.79662193999,-39.938326709998364,53009.851854240005 2025-08-20,10:11:48.000,232,11066864,113525,0,1755684707,13831.052601719995,-39.987670620001154,53009.91473832001 2025-08-20,10:11:49.000,232,11066842,113605,0,1755684708,13831.281636259992,-39.97357235999516,53009.94268680001 2025-08-20,10:11:50.000,232,11066849,113605,0,1755684709,13831.497198179997,-39.86078627999814,53010.02653224 2025-08-20,10:11:51.000,232,11066864,113485,0,1755684710,13831.611715450003,-39.65636151000217,53010.01255800001 2025-08-20,10:11:52.000,232,11066814,113565,0,1755684711,13831.658869619998,-39.466034999997646,53010.117364800004 2025-08-20,10:11:53.000,232,11066888,113685,0,1755684712,13831.665605929993,-39.36734717999934,53010.10339056 2025-08-20,10:11:54.000,232,11066825,113245,0,1755684713,13831.672342239988,-39.31095413999719,53010.08941632001 2025-08-20,10:11:55.000,232,11066861,113325,0,1755684714,13831.813804749989,-39.32505239999591,53010.13133904001 2025-08-20,10:11:56.000,232,11066848,113565,0,1755684715,13831.99568511999,-39.23341370999697,53010.187236000005 2025-08-20,10:11:57.000,232,11066848,113605,0,1755684716,13832.07652083999,-39.18406980000145,53010.2920428 2025-08-20,10:11:58.000,232,11066822,113445,0,1755684717,13832.029366669994,-38.98669415999757,53010.25710720001 2025-08-20,10:11:59.000,232,11066858,113565,0,1755684718,13831.881167849999,-38.79636765000032,53010.31999128 2025-08-20,10:12:00.000,232,11066814,113445,0,1755684719,13831.578033899998,-38.655385049998586,53010.32697840001 2025-08-20,10:12:01.000,232,11066854,113325,0,1755684720,13831.436571389997,-38.59194287999708,53010.41781096001 2025-08-20,10:12:02.000,232,11066811,113645,0,1755684721,13831.409626150002,-38.58489374999772,53010.43877232 2025-08-20,10:12:03.000,232,11066846,113405,0,1755684722,13831.463516629992,-38.56374635999964,53010.45973368 2025-08-20,10:12:04.000,232,11066807,113605,0,1755684723,13831.544352349993,-38.40866549999919,53010.57851472 2025-08-20,10:12:05.000,232,11066828,113245,0,1755684724,13831.463516629992,-38.18309333999787,53010.57851472 2025-08-20,10:12:06.000,232,11066865,113525,0,1755684725,13831.20753685,-37.92932465999911,53010.58550184001 2025-08-20,10:12:07.000,232,11066882,113405,0,1755684726,13830.601268949998,-38.133749430002354,53010.536592 2025-08-20,10:12:08.000,232,11066869,113365,0,1755684727,13830.298134999997,-37.73899815000186,53010.63441168001 2025-08-20,10:12:09.000,232,11066861,113645,0,1755684728,13829.88048377999,-37.77424379999866,53010.66236016001 2025-08-20,10:12:10.000,232,11066832,113445,0,1755684729,13829.60429507,-37.851784229998884,53010.64838592 2025-08-20,10:12:11.000,232,11066841,113565,0,1755684730,13829.456096249989,-37.93637378999847,53010.641398800006 2025-08-20,10:12:12.000,232,11066899,113485,0,1755684731,13829.233798019988,-37.98571770000126,53010.66934728 2025-08-20,10:12:13.000,232,11066804,113605,0,1755684732,13829.072126580002,-37.964570309995906,53010.63441168001 2025-08-20,10:12:14.000,232,11066842,113525,0,1755684733,13828.816146799996,-38.028012479997415,53010.64838592 2025-08-20,10:12:15.000,232,11066848,113325,0,1755684734,13828.58037594999,-38.070307260000845,53010.620437440004 2025-08-20,10:12:16.000,232,11066805,113445,0,1755684735,13828.250296759994,-38.17604420999851,53010.62742456 2025-08-20,10:12:17.000,232,11066865,113605,0,1755684736,13827.980844359998,-38.35227245999704,53010.57851472 2025-08-20,10:12:18.000,232,11066800,113405,0,1755684737,13827.805700299992,-38.49325505999877,53010.54357912001 2025-08-20,10:12:19.000,232,11066799,113565,0,1755684738,13827.798963989997,-38.662434179997945,53010.55056624 2025-08-20,10:12:20.000,232,11066881,113485,0,1755684739,13827.792227680002,-38.7822693900016,53010.50864352 2025-08-20,10:12:21.000,232,11066849,113645,0,1755684740,13827.825909229992,-38.895055469998624,53010.452746560004 2025-08-20,10:12:22.000,232,11066839,113725,0,1755684741,13827.738337199997,-38.92325198999606,53010.4317852 2025-08-20,10:12:23.000,232,11066818,113685,0,1755684742,13827.536247899996,-38.92325198999606,53010.34095264 2025-08-20,10:12:24.000,232,11066802,113245,0,1755684743,13827.212905019995,-38.98669415999757,53010.27108144 2025-08-20,10:12:25.000,232,11066828,113485,0,1755684744,13826.896298449989,-39.13472588999866,53010.25012008001 2025-08-20,10:12:26.000,232,11066849,113645,0,1755684745,13826.559482949997,-39.36029804999998,53010.15928752001 2025-08-20,10:12:27.000,232,11066860,113445,0,1755684746,13826.343921029991,-39.649312379995536,53010.12435192 2025-08-20,10:12:28.000,232,11066817,113565,0,1755684747,13826.29003055,-39.938326709998364,53010.00557088 2025-08-20,10:12:29.000,232,11066794,113765,0,1755684748,13826.404547819991,-40.13570235000225,53009.9776224 2025-08-20,10:12:30.000,232,11066804,113405,0,1755684749,13826.546010329992,-40.25553755999863,53009.82390576001 2025-08-20,10:12:31.000,232,11066871,113405,0,1755684750,13826.700945459997,-40.30488147000142,53009.80993152 2025-08-20,10:12:32.000,232,11066852,113565,0,1755684751,13826.680736529997,-40.4247166799978,53009.74704744001 2025-08-20,10:12:33.000,232,11066823,113645,0,1755684752,13826.700945459997,-40.622092320001684,53009.64922776 2025-08-20,10:12:34.000,232,11066839,113645,0,1755684753,13826.788517489993,-40.76307491999614,53009.5933308 2025-08-20,10:12:35.000,232,11066837,113445,0,1755684754,13826.970397859994,-40.86881187000108,53009.516472480005 2025-08-20,10:12:36.000,232,11066810,113645,0,1755684755,13827.091651439994,-40.918155779996596,53009.43961416001 2025-08-20,10:12:37.000,232,11066860,113605,0,1755684756,13827.28026811999,-40.96045056000003,53009.34179448001 2025-08-20,10:12:38.000,232,11066881,113685,0,1755684757,13827.273531809995,-40.91110664999724,53009.299871760006 2025-08-20,10:12:39.000,232,11066818,113765,0,1755684758,13827.293740739995,-40.96045056000003,53009.28589752 2025-08-20,10:12:40.000,232,11066808,113645,0,1755684759,13827.293740739995,-41.030941860000894,53009.18807784 2025-08-20,10:12:41.000,232,11066774,113565,0,1755684760,13827.30047704999,-41.06618750999769,53009.16711648 2025-08-20,10:12:42.000,232,11066782,113485,0,1755684761,13827.354367529995,-41.17897359000199,53009.14615512 2025-08-20,10:12:43.000,232,11066772,113845,0,1755684762,13827.30721336,-41.31290705999709,53009.05532256001 2025-08-20,10:12:44.000,232,11066794,113565,0,1755684763,13827.212905019995,-41.39749661999667,53008.943528640004 2025-08-20,10:12:45.000,232,11066828,113445,0,1755684764,13827.064706199999,-41.44684052999946,53008.92256728 2025-08-20,10:12:46.000,232,11066816,113405,0,1755684765,13826.889562139993,-41.54552834999777,53008.81776048001 2025-08-20,10:12:47.000,232,11066842,113605,0,1755684766,13826.734627010002,-41.559626609996485,53008.81776048001 2025-08-20,10:12:48.000,232,11066840,113645,0,1755684767,13826.653791290002,-41.5737248699952,53008.678018080005 2025-08-20,10:12:49.000,232,11066850,113245,0,1755684768,13826.512328780002,-41.559626609996485,53008.60115976001 2025-08-20,10:12:50.000,232,11066851,113285,0,1755684769,13826.323712099991,-41.432742270000745,53008.55224992001 2025-08-20,10:12:51.000,232,11066850,113765,0,1755684770,13826.135095419995,-41.27061228000093,53008.49635296 2025-08-20,10:12:52.000,232,11066801,113405,0,1755684771,13825.87911563999,-41.143727939997916,53008.42648176 2025-08-20,10:12:53.000,232,11066793,113485,0,1755684772,13825.690498959993,-40.98864707999746,53008.33564920001 2025-08-20,10:12:54.000,232,11066852,113525,0,1755684773,13825.515354900002,-40.88995925999916,53008.25879088 2025-08-20,10:12:55.000,232,11066806,113805,0,1755684774,13825.394101320002,-40.88995925999916,53008.18193256 2025-08-20,10:12:56.000,232,11066849,113685,0,1755684775,13825.293056670002,-40.85471360999509,53008.07013864001 2025-08-20,10:12:57.000,232,11066791,113285,0,1755684776,13825.151594160001,-40.84766447999573,53007.99328032 2025-08-20,10:12:58.000,232,11066859,113525,0,1755684777,13824.875405449995,-40.84766447999573,53007.96533184 2025-08-20,10:12:59.000,232,11066824,113565,0,1755684778,13824.63963459999,-40.748976659997425,53007.89546064 2025-08-20,10:13:00.000,232,11066811,113645,0,1755684779,13824.282610169997,-40.741927529998065,53007.78366672001 2025-08-20,10:13:01.000,232,11066876,113605,0,1755684780,13823.939058359996,-40.7701240499955,53007.7068084 2025-08-20,10:13:02.000,232,11066888,113605,0,1755684781,13823.71002382,-40.72078013999999,53007.671872800005 2025-08-20,10:13:03.000,232,11066839,113445,0,1755684782,13823.46751666,-40.741927529998065,53007.52514328001 2025-08-20,10:13:04.000,232,11066811,113605,0,1755684783,13823.265427359998,-40.7701240499955,53007.48322056 2025-08-20,10:13:05.000,232,11066839,113805,0,1755684784,13823.123964849998,-40.71373101000063,53007.392388 2025-08-20,10:13:06.000,232,11066856,113405,0,1755684785,13822.955557100002,-40.69963275000191,53007.30854256001 2025-08-20,10:13:07.000,232,11066777,113445,0,1755684786,13822.780413039996,-40.62914145000104,53007.17578728 2025-08-20,10:13:08.000,232,11066847,113645,0,1755684787,13822.56485111999,-40.54455189000146,53007.16181304001 2025-08-20,10:13:09.000,232,11066815,113405,0,1755684788,13822.315607649994,-40.516355369996745,53007.02905776 2025-08-20,10:13:10.000,232,11066836,113565,0,1755684789,13821.999001079988,-40.741927529998065,53006.91027672 2025-08-20,10:13:11.000,232,11066806,113645,0,1755684790,13821.756493920002,-41.016843600002176,53006.82643128001 2025-08-20,10:13:12.000,232,11066793,113525,0,1755684791,13821.608295099992,-41.207170109999424,53006.77752144001 2025-08-20,10:13:13.000,232,11066829,113445,0,1755684792,13821.39273318,-41.334054449995165,53006.64476616 2025-08-20,10:13:14.000,232,11066839,113485,0,1755684793,13821.17043495,-41.40454574999603,53006.53995936001 2025-08-20,10:13:15.000,232,11066801,113605,0,1755684794,13820.921191479989,-41.48913530999562,53006.42117832001 2025-08-20,10:13:16.000,232,11066837,113685,0,1755684795,13820.685420629998,-41.51028270000097,53006.26746168 2025-08-20,10:13:17.000,232,11066786,113565,0,1755684796,13820.503540259997,-41.53143008999905,53006.14868064 2025-08-20,10:13:18.000,232,11066865,113405,0,1755684797,13820.456386090002,-41.48208617999626,53006.064835200006 2025-08-20,10:13:19.000,232,11066837,113445,0,1755684798,13820.368814059992,-41.439791400000104,53005.97400264 2025-08-20,10:13:20.000,232,11066828,113685,0,1755684799,13820.321659889996,-41.432742270000745,53005.93207992 2025-08-20,10:13:21.000,232,11066851,113525,0,1755684800,13820.341868819996,-41.36225096999988,53005.7853504 2025-08-20,10:13:22.000,232,11066792,113645,0,1755684801,13820.389022989992,-41.27061228000093,53005.68753072 2025-08-20,10:13:23.000,232,11066873,113685,0,1755684802,13820.469858709992,-41.26356315000157,53005.65259512001 2025-08-20,10:13:24.000,232,11066869,113405,0,1755684803,13820.469858709992,-41.256514020002214,53005.54778832 2025-08-20,10:13:25.000,232,11066860,113245,0,1755684804,13820.395759300001,-41.22126836999814,53005.373110320004 2025-08-20,10:13:26.000,232,11066793,113685,0,1755684805,13820.139779519995,-41.17192445999535,53005.38708456001 2025-08-20,10:13:27.000,232,11066799,113645,0,1755684806,13819.91074498,-41.207170109999424,53005.28227776 2025-08-20,10:13:28.000,232,11066884,113605,0,1755684807,13819.674974129994,-41.22126836999814,53005.17048384 2025-08-20,10:13:29.000,232,11066860,113485,0,1755684808,13819.681710439989,-41.27061228000093,53005.13554824 2025-08-20,10:13:30.000,232,11066873,113525,0,1755684809,13819.755809849994,-41.23536662999686,53004.99580584 2025-08-20,10:13:31.000,232,11066784,113725,0,1755684810,13819.816436639994,-41.2283174999975,53004.91196040001 2025-08-20,10:13:32.000,232,11066822,113685,0,1755684811,13819.695183059994,-41.21421923999878,53004.83510208 2025-08-20,10:13:33.000,232,11066783,113685,0,1755684812,13819.432466969993,-41.31995618999645,53004.702346800004 2025-08-20,10:13:34.000,232,11066845,113285,0,1755684813,13819.102387779996,-41.46093878999818,53004.59055288 2025-08-20,10:13:35.000,232,11066844,113445,0,1755684814,13818.81272645,-41.601921389999916,53004.485746080005 2025-08-20,10:13:36.000,232,11066839,113805,0,1755684815,13818.62410976999,-41.841591809999954,53004.387926400006 2025-08-20,10:13:37.000,232,11066849,113565,0,1755684816,13818.482647259989,-41.98257441000169,53004.27613248 2025-08-20,10:13:38.000,232,11066868,113805,0,1755684817,13818.287294269998,-42.010770929999126,53004.11542872 2025-08-20,10:13:39.000,232,11066830,113405,0,1755684818,13818.044787109997,-41.87683745999675,53003.99664768 2025-08-20,10:13:40.000,232,11066849,113405,0,1755684819,13817.701235299995,-41.70060920999822,53003.92677648001 2025-08-20,10:13:41.000,232,11066849,113405,0,1755684820,13817.458728139994,-41.48913530999562,53003.78004696 2025-08-20,10:13:42.000,232,11066785,113605,0,1755684821,13817.32400193999,-41.418644010002026,53003.5844076 2025-08-20,10:13:43.000,232,11066861,113605,0,1755684822,13817.458728139994,-41.418644010002026,53003.493575039996 2025-08-20,10:13:44.000,232,11066840,113725,0,1755684823,13817.600190649995,-41.369300099999236,53003.39575536 2025-08-20,10:13:45.000,232,11066904,113485,0,1755684824,13817.829225189991,-41.207170109999424,53003.24902584 2025-08-20,10:13:46.000,232,11066867,113285,0,1755684825,13818.091941279992,-41.030941860000894,53003.17216752 2025-08-20,10:13:47.000,232,11066829,113365,0,1755684826,13818.051523419992,-40.692583619995276,53003.10229632 2025-08-20,10:13:48.000,232,11066857,113565,0,1755684827,13817.889851979991,-40.55160102000082,53003.03941224001 2025-08-20,10:13:49.000,232,11066829,113525,0,1755684828,13817.55303648,-40.62914145000104,53002.91364408 2025-08-20,10:13:50.000,232,11066839,113765,0,1755684829,13817.297056699994,-40.83356621999701,53002.86473424 2025-08-20,10:13:51.000,232,11066890,113445,0,1755684830,13817.263375149989,-41.06618750999769,53002.75294032001 2025-08-20,10:13:52.000,232,11066818,113765,0,1755684831,13817.330738249999,-41.150777069997275,53002.66210776001 2025-08-20,10:13:53.000,232,11066855,113485,0,1755684832,13817.42504658999,-41.22126836999814,53002.5712752 2025-08-20,10:13:54.000,232,11066881,113565,0,1755684833,13817.761862089996,-41.17897359000199,53002.501404 2025-08-20,10:13:55.000,232,11066858,113565,0,1755684834,13818.294030579993,-41.05208924999897,53002.41057144 2025-08-20,10:13:56.000,232,11066845,113485,0,1755684835,13818.74536334999,-40.82651708999765,53002.319738879996 2025-08-20,10:13:57.000,232,11066845,113525,0,1755684836,13819.061969919996,-40.615043190002325,53002.27082904 2025-08-20,10:13:58.000,232,11066777,113445,0,1755684837,13819.142805639996,-40.45996233000187,53002.24288056 2025-08-20,10:13:59.000,232,11066870,113405,0,1755684838,13819.008079439991,-40.36832363999565,53002.24288056 2025-08-20,10:14:00.000,232,11066855,113325,0,1755684839,13818.83293538,-40.29783234000206,53002.11012528001 2025-08-20,10:14:01.000,232,11066816,113445,0,1755684840,13818.64431869999,-40.24143929999991,53002.14506088 2025-08-20,10:14:02.000,232,11066827,113525,0,1755684841,13818.570219289999,-40.13570235000225,53002.089163920005 2025-08-20,10:14:03.000,232,11066871,113485,0,1755684842,13818.617373459994,-39.987670620001154,53001.96339576001 2025-08-20,10:14:04.000,232,11066838,113365,0,1755684843,13818.637582389994,-39.81849150000198,53001.984357119996 2025-08-20,10:14:05.000,232,11066836,113485,0,1755684844,13818.65105501,-39.7198036799964,53001.95640864 2025-08-20,10:14:06.000,232,11066787,113245,0,1755684845,13818.502856189989,-39.72685280999576,53001.9074988 2025-08-20,10:14:07.000,232,11066818,113525,0,1755684846,13818.354657369993,-39.81849150000198,53001.93544728 2025-08-20,10:14:08.000,232,11066790,113805,0,1755684847,13818.071732349992,-39.8678354099975,53001.84461472001 2025-08-20,10:14:09.000,232,11066794,113605,0,1755684848,13817.856170430001,-39.84668801999942,53001.851601840004 2025-08-20,10:14:10.000,232,11066873,113325,0,1755684849,13817.69449899,-39.740951070001756,53001.83064048 2025-08-20,10:14:11.000,232,11066811,113605,0,1755684850,13817.49240969,-39.62816498999746,53001.802692000005 2025-08-20,10:14:12.000,232,11066767,113605,0,1755684851,13817.297056699994,-39.473084129997005,53001.82365336001 2025-08-20,10:14:13.000,232,11066808,113445,0,1755684852,13817.189275739998,-39.303905009997834,53001.816666239996 2025-08-20,10:14:14.000,232,11066776,113685,0,1755684853,13817.189275739998,-39.14882414999738,53001.73980792 2025-08-20,10:14:15.000,232,11066834,113405,0,1755684854,13817.142121569988,-38.944399380001414,53001.72583368001 2025-08-20,10:14:16.000,232,11066846,113765,0,1755684855,13817.290320389999,-38.76112199999625,53001.704872320006 2025-08-20,10:14:17.000,232,11066821,113765,0,1755684856,13817.44525551999,-38.54964810000092,53001.7677564 2025-08-20,10:14:18.000,232,11066807,113565,0,1755684857,13817.53282755,-38.260633769998094,53001.79570488001 2025-08-20,10:14:19.000,232,11066834,113405,0,1755684858,13817.519354929995,-38.020963349998055,53001.802692000005 2025-08-20,10:14:20.000,232,11066792,113485,0,1755684859,13817.398101349994,-37.76014553999994,53001.80967912 2025-08-20,10:14:21.000,232,11066794,113645,0,1755684860,13817.270111459999,-37.5557207699967,53001.816666239996 2025-08-20,10:14:22.000,232,11066843,113485,0,1755684861,13817.014131679993,-37.386541649997525,53001.82365336001 2025-08-20,10:14:23.000,232,11066810,113485,0,1755684862,13816.650370939991,-37.35129600000073,53001.872563200006 2025-08-20,10:14:24.000,232,11066848,113765,0,1755684863,13816.300082819995,-37.49932773000182,53001.89352456001 2025-08-20,10:14:25.000,232,11066886,113485,0,1755684864,13816.050839349999,-37.64735945999564,53001.816666239996 2025-08-20,10:14:26.000,232,11066800,113445,0,1755684865,13815.929585769998,-37.87998074999632,53001.8376276 2025-08-20,10:14:27.000,232,11066859,113605,0,1755684866,13815.943058389988,-38.04211073999613,53001.753782160005 2025-08-20,10:14:28.000,232,11066804,113605,0,1755684867,13815.916113149993,-38.15489682000043,53001.77474352001 2025-08-20,10:14:29.000,232,11066893,113245,0,1755684868,13815.868958979998,-38.17604420999851,53001.76076928 2025-08-20,10:14:30.000,232,11066875,113285,0,1755684869,13815.693814919992,-38.2253881200013,53001.78173064 2025-08-20,10:14:31.000,232,11066800,113365,0,1755684870,13815.350263109991,-38.46505854000134,53001.704872320006 2025-08-20,10:14:32.000,232,11066856,113405,0,1755684871,13815.080810709995,-38.76817112999561,53001.72583368001 2025-08-20,10:14:33.000,232,11066829,113485,0,1755684872,13814.932611889999,-39.20521718999953,53001.71884656 2025-08-20,10:14:34.000,232,11066845,113445,0,1755684873,13814.939348199994,-39.68455802999961,53001.62102688 2025-08-20,10:14:35.000,232,11066837,113925,0,1755684874,13815.15491012,-40.100456699998176,53001.5930784 2025-08-20,10:14:36.000,232,11066784,113525,0,1755684875,13815.39741728,-40.36127450999629,53001.55115568 2025-08-20,10:14:37.000,232,11066819,113525,0,1755684876,13815.586033959997,-40.44586406999588,53001.56512992 2025-08-20,10:14:38.000,232,11066870,113365,0,1755684877,13815.599506580002,-40.49520797999867,53001.46032312001 2025-08-20,10:14:39.000,232,11066836,113525,0,1755684878,13815.478253000001,-40.565699279999535,53001.49525872 2025-08-20,10:14:40.000,232,11066882,113605,0,1755684879,13815.431098829991,-40.70668188000127,53001.418400400005 2025-08-20,10:14:41.000,232,11066876,113605,0,1755684880,13815.404153589996,-40.967499689999386,53001.35551632 2025-08-20,10:14:42.000,232,11066843,113565,0,1755684881,13815.39741728,-41.27766141000029,53001.37647768 2025-08-20,10:14:43.000,232,11066836,113045,0,1755684882,13815.484989309996,-41.46798791999754,53001.27167088001 2025-08-20,10:14:44.000,232,11066798,113325,0,1755684883,13815.612979199992,-41.53847921999841,53001.201799680006 2025-08-20,10:14:45.000,232,11066828,113645,0,1755684884,13815.633188129992,-41.46093878999818,53001.11795424 2025-08-20,10:14:46.000,232,11066858,113485,0,1755684885,13815.687078609997,-41.40454574999603,53001.05507016001 2025-08-20,10:14:47.000,232,11066802,113605,0,1755684886,13815.660133370002,-41.425693140001385,53000.9991732 2025-08-20,10:14:48.000,232,11066783,113565,0,1755684887,13815.700551230002,-41.46798791999754,53000.95725048001 2025-08-20,10:14:49.000,232,11066813,113405,0,1755684888,13815.875695289993,-41.50323357000161,53000.90834064001 2025-08-20,10:14:50.000,232,11066794,113645,0,1755684889,13816.111466139999,-41.49618444000225,53000.88737928001 2025-08-20,10:14:51.000,232,11066840,113525,0,1755684890,13816.37418223,-41.58077400000184,53000.87340504 2025-08-20,10:14:52.000,232,11066838,113525,0,1755684891,13816.623425699996,-41.658314430002065,53000.747636880005 2025-08-20,10:14:53.000,232,11066782,113565,0,1755684892,13816.845723929997,-41.74290399000165,53000.72667552 2025-08-20,10:14:54.000,232,11066872,113605,0,1755684893,13816.946768579997,-41.90503398000146,53000.8244952 2025-08-20,10:14:55.000,232,11066885,113525,0,1755684894,13817.243166219989,-41.961427019996336,53000.78955960001 2025-08-20,10:14:56.000,232,11066844,113645,0,1755684895,13817.357683489994,-41.98257441000169,53000.58693312 2025-08-20,10:14:57.000,232,11066866,113365,0,1755684896,13817.40483765999,-42.00372179999977,53000.57295888001 2025-08-20,10:14:58.000,232,11066901,113645,0,1755684897,13817.32400193999,-41.92618136999954,53000.55898464 2025-08-20,10:14:59.000,232,11066867,113485,0,1755684898,13817.310529319999,-41.848640939999314,53000.6148816 2025-08-20,10:15:00.000,232,11066839,113805,0,1755684899,13817.317265629994,-41.6865109499995,53000.579946000005 2025-08-20,10:15:01.000,232,11066830,113245,0,1755684900,13817.290320389999,-41.5878231300012,53000.5450104 2025-08-20,10:15:02.000,232,11066825,113565,0,1755684901,13817.270111459999,-41.51733183000033,53000.56597176 2025-08-20,10:15:03.000,232,11066822,113685,0,1755684902,13817.256638839994,-41.49618444000225,53000.55898464 2025-08-20,10:15:04.000,232,11066894,113445,0,1755684903,13817.377892419994,-41.40454574999603,53000.55898464 2025-08-20,10:15:05.000,232,11066839,113485,0,1755684904,13817.49240969,-41.31290705999709,53000.510074800004 2025-08-20,10:15:06.000,232,11066886,113605,0,1755684905,13817.60692695999,-41.143727939997916,53000.55898464 2025-08-20,10:15:07.000,232,11066852,113765,0,1755684906,13817.64734481999,-40.91110664999724,53000.5450104 2025-08-20,10:15:08.000,232,11066818,113525,0,1755684907,13817.67429006,-40.71373101000063,53000.57295888001 2025-08-20,10:15:09.000,232,11066839,113565,0,1755684908,13817.66755374999,-40.44586406999588,53000.55199752001 2025-08-20,10:15:10.000,232,11066825,113565,0,1755684909,13817.55303648,-40.389471030001005,53000.59392024 2025-08-20,10:15:11.000,232,11066838,113565,0,1755684910,13817.32400193999,-40.40356928999972,53000.62186872001 2025-08-20,10:15:12.000,232,11066874,113285,0,1755684911,13817.142121569988,-40.565699279999535,53000.698727040006 2025-08-20,10:15:13.000,232,11066839,113405,0,1755684912,13817.027604299998,-40.71373101000063,53000.67077856001 2025-08-20,10:15:14.000,232,11066841,113285,0,1755684913,13816.940032270002,-40.84061534999637,53000.698727040006 2025-08-20,10:15:15.000,232,11066838,113485,0,1755684914,13816.812042379992,-41.016843600002176,53000.67077856001 2025-08-20,10:15:16.000,232,11066779,113445,0,1755684915,13816.650370939991,-41.1296296799992,53000.677765680004 2025-08-20,10:15:17.000,232,11066869,113365,0,1755684916,13816.47522688,-41.17897359000199,53000.65680432 2025-08-20,10:15:18.000,232,11066808,113485,0,1755684917,13816.21251079,-41.143727939997916,53000.63584296 2025-08-20,10:15:19.000,232,11066807,113085,0,1755684918,13815.909376839998,-41.157826199996634,53000.64283008001 2025-08-20,10:15:20.000,232,11066846,113405,0,1755684919,13815.505198239996,-41.29175966999901,53000.58693312 2025-08-20,10:15:21.000,232,11066833,113605,0,1755684920,13815.19532798,-41.41159487999539,53000.56597176 2025-08-20,10:15:22.000,232,11066794,113525,0,1755684921,13814.999974989994,-41.51028270000097,53000.50308768001 2025-08-20,10:15:23.000,232,11066860,113685,0,1755684922,13814.99323868,-41.601921389999916,53000.48911344 2025-08-20,10:15:24.000,232,11066869,113445,0,1755684923,13815.080810709995,-41.601921389999916,53000.4402036 2025-08-20,10:15:25.000,232,11066820,113725,0,1755684924,13815.242482149995,-41.59487226000056,53000.41924224 2025-08-20,10:15:26.000,232,11066835,113605,0,1755684925,13815.383944659996,-41.49618444000225,53000.48212632001 2025-08-20,10:15:27.000,232,11066814,113285,0,1755684926,13815.323317869996,-41.432742270000745,53000.38430664001 2025-08-20,10:15:28.000,232,11066824,113485,0,1755684927,13815.14817380999,-41.418644010002026,53000.363345280006 2025-08-20,10:15:29.000,232,11066818,113485,0,1755684928,13814.96629343999,-41.601921389999916,53000.31443544001 2025-08-20,10:15:30.000,232,11066826,113685,0,1755684929,13814.858512479994,-41.95437788999698,53000.342383920004 2025-08-20,10:15:31.000,232,11066859,113245,0,1755684930,13814.878721409994,-42.26453960999788,53000.32142256 2025-08-20,10:15:32.000,232,11066856,113525,0,1755684931,13814.898930339994,-42.468964380001125,53000.28648696001 2025-08-20,10:15:33.000,232,11066793,113565,0,1755684932,13814.96629343999,-42.595848719996866,53000.26552560001 2025-08-20,10:15:34.000,232,11066797,113725,0,1755684933,13815.02692022999,-42.69453653999517,53000.23757712001 2025-08-20,10:15:35.000,232,11066788,113405,0,1755684934,13814.94608450999,-42.86371566000162,53000.15373168 2025-08-20,10:15:36.000,232,11066802,113405,0,1755684935,13814.851776169999,-43.046993039999506,53000.20264152 2025-08-20,10:15:37.000,232,11066786,113605,0,1755684936,13814.723786279988,-43.21617215999868,53000.14674456001 2025-08-20,10:15:38.000,232,11066806,113445,0,1755684937,13814.568851149997,-43.36420388999977,53000.18168016 2025-08-20,10:15:39.000,232,11066864,113405,0,1755684938,13814.440861260002,-43.512235620000865,53000.125783200005 2025-08-20,10:15:40.000,232,11066783,113485,0,1755684939,13814.393707089992,-43.7871516899977,53000.0908476 2025-08-20,10:15:41.000,232,11066799,113525,0,1755684940,13814.339816610001,-43.928134289999434,53000.02097640001 2025-08-20,10:15:42.000,232,11066856,113685,0,1755684941,13814.333080299992,-44.12550992999604,53000.00001504001 2025-08-20,10:15:43.000,232,11066894,113485,0,1755684942,13814.272453509991,-44.35108208999736,52999.958092320005 2025-08-20,10:15:44.000,232,11066806,113485,0,1755684943,13814.333080299992,-44.57665424999868,52999.94411808 2025-08-20,10:15:45.000,232,11066792,113765,0,1755684944,13814.440861260002,-44.76698075999593,52999.81834992 2025-08-20,10:15:46.000,232,11066811,113405,0,1755684945,13814.595796389993,-44.88681596999959,52999.81136280001 2025-08-20,10:15:47.000,232,11066764,113565,0,1755684946,13814.757467829993,-45.00665117999597,52999.72053024 2025-08-20,10:15:48.000,232,11066789,113485,0,1755684947,13814.98650236999,-44.99255291999725,52999.69956888 2025-08-20,10:15:49.000,232,11066877,113645,0,1755684948,13815.161646429995,-44.957307270000456,52999.65764616 2025-08-20,10:15:50.000,232,11066850,113565,0,1755684949,13815.26942738999,-44.9361598799951,52999.65764616 2025-08-20,10:15:51.000,232,11066876,113685,0,1755684950,13815.33005417999,-45.03484770000068,52999.61572344001 2025-08-20,10:15:52.000,232,11066861,113525,0,1755684951,13815.552352409992,-45.0489459599994,52999.59476208001 2025-08-20,10:15:53.000,232,11066786,113765,0,1755684952,13815.868958979998,-44.90091422999831,52999.53886512 2025-08-20,10:15:54.000,232,11066837,113365,0,1755684953,13816.091257209999,-44.7035385900017,52999.46899392001 2025-08-20,10:15:55.000,232,11066821,113485,0,1755684954,13816.25292865,-44.41452425999887,52999.55982648 2025-08-20,10:15:56.000,232,11066831,113285,0,1755684955,13816.31355544,-44.06206776000181,52999.55283936 2025-08-20,10:15:57.000,232,11066827,113565,0,1755684956,13816.259664959995,-43.76600429999962,52999.51790376001 2025-08-20,10:15:58.000,232,11066843,113445,0,1755684957,13816.239456029994,-43.60387430999981,52999.56681360001 2025-08-20,10:15:59.000,232,11066834,113445,0,1755684958,13816.178829239994,-43.53338300999894,52999.66463328001 2025-08-20,10:16:00.000,232,11066829,113245,0,1755684959,13816.19230186,-43.58272692000173,52999.65764616 2025-08-20,10:16:01.000,232,11066787,113325,0,1755684960,13816.26640126999,-43.67436561000068,52999.692581760006 2025-08-20,10:16:02.000,232,11066794,113565,0,1755684961,13816.36744591999,-43.639119959996606,52999.76245296001 2025-08-20,10:16:03.000,232,11066877,113605,0,1755684962,13816.603216769996,-43.526333879999584,52999.76944008 2025-08-20,10:16:04.000,232,11066799,113445,0,1755684963,13816.859196550002,-43.32190910999634,52999.790401440005 2025-08-20,10:16:05.000,232,11066772,113445,0,1755684964,13817.068022159998,-43.061091299998225,52999.83232416001 2025-08-20,10:16:06.000,232,11066776,113525,0,1755684965,13817.135385259993,-42.90601043999777,52999.88822112 2025-08-20,10:16:07.000,232,11066792,113485,0,1755684966,13817.101703709988,-42.84961739999562,52999.97206656001 2025-08-20,10:16:08.000,232,11066818,113365,0,1755684967,13817.047813229998,-42.81437174999883,53000.027963520006 2025-08-20,10:16:09.000,232,11066784,113485,0,1755684968,13816.946768579997,-42.828470009997545,53000.125783200005 2025-08-20,10:16:10.000,232,11066831,113725,0,1755684969,13816.737942970001,-42.7368313199986,53000.13975744001 2025-08-20,10:16:11.000,232,11066786,113525,0,1755684970,13816.636898320001,-42.50421002999792,53000.13277032 2025-08-20,10:16:12.000,232,11066851,113485,0,1755684971,13816.45501795,-42.25749047999852,53000.18168016 2025-08-20,10:16:13.000,232,11066840,113325,0,1755684972,13816.29334651,-42.03896744999656,53000.3004612 2025-08-20,10:16:14.000,232,11066820,113645,0,1755684973,13816.037366729994,-41.81339528999524,53000.27251272 2025-08-20,10:16:15.000,232,11066803,113245,0,1755684974,13815.774650639993,-41.6865109499995,53000.32840968 2025-08-20,10:16:16.000,232,11066782,113445,0,1755684975,13815.464780379996,-41.75700225000037,53000.37731952 2025-08-20,10:16:17.000,232,11066808,113245,0,1755684976,13815.21553691,-41.792247899997164,53000.39129376 2025-08-20,10:16:18.000,232,11066798,113485,0,1755684977,13814.898930339994,-41.834542680000595,53000.44719072 2025-08-20,10:16:19.000,232,11066756,113605,0,1755684978,13814.683368419988,-41.86978832999739,53000.45417784001 2025-08-20,10:16:20.000,232,11066884,113485,0,1755684979,13814.407179709997,-41.87683745999675,53000.5450104 2025-08-20,10:16:21.000,232,11066873,113325,0,1755684980,13814.1983541,-41.97552528000233,53000.47513920001 2025-08-20,10:16:22.000,232,11066788,113405,0,1755684981,13813.93563801,-41.98962354000105,53000.47513920001 2025-08-20,10:16:23.000,232,11066847,113405,0,1755684982,13813.632504059999,-42.1447044000015,53000.44719072 2025-08-20,10:16:24.000,232,11066874,113605,0,1755684983,13813.349579039997,-42.194048309997015,53000.412255120005 2025-08-20,10:16:25.000,232,11066833,113485,0,1755684984,13813.073390329992,-42.2786378699966,53000.4402036 2025-08-20,10:16:26.000,232,11066799,113405,0,1755684985,13812.65573911,-42.34208003999811,53000.461164960005 2025-08-20,10:16:27.000,232,11066830,113525,0,1755684986,13812.359341469994,-42.412571339998976,53000.363345280006 2025-08-20,10:16:28.000,232,11066793,113605,0,1755684987,13812.009053349997,-42.58879958999751,53000.293474080005 2025-08-20,10:16:29.000,232,11066782,113405,0,1755684988,13811.901272390001,-42.835519139996904,53000.25155136 2025-08-20,10:16:30.000,232,11066817,113445,0,1755684989,13811.833909289991,-43.15977911999653,53000.27949984 2025-08-20,10:16:31.000,232,11066811,113325,0,1755684990,13811.847381909996,-43.413547799995285,53000.25853848 2025-08-20,10:16:32.000,232,11066801,113245,0,1755684991,13811.69918309,-43.58977605000109,53000.174693040004 2025-08-20,10:16:33.000,232,11066816,113605,0,1755684992,13811.57792951,-43.72370951999619,53000.076873360005 2025-08-20,10:16:34.000,232,11066806,113405,0,1755684993,13811.44993961999,-43.95633080999687,53000.04193776 2025-08-20,10:16:35.000,232,11066863,113365,0,1755684994,13811.281531869994,-44.19600122999691,52999.94411808 2025-08-20,10:16:36.000,232,11066849,113605,0,1755684995,13811.261322939994,-44.4568190400023,52999.89520824 2025-08-20,10:16:37.000,232,11066834,113485,0,1755684996,13811.321949729994,-44.69648946000234,52999.83232416001 2025-08-20,10:16:38.000,232,11066825,113805,0,1755684997,13811.36910389999,-44.97845465999853,52999.76944008 2025-08-20,10:16:39.000,232,11066819,113365,0,1755684998,13811.55098426999,-45.24632159999601,52999.69956888 2025-08-20,10:16:40.000,232,11066785,113325,0,1755684999,13811.712655709991,-45.52828679999948,52999.622710560005 2025-08-20,10:16:41.000,232,11066813,113525,0,1755685000,13811.881063460001,-45.725662439996086,52999.58078784 2025-08-20,10:16:42.000,232,11066856,113645,0,1755685001,13811.928217629997,-45.93008720999933,52999.4620068 2025-08-20,10:16:43.000,232,11066768,113565,0,1755685002,13811.786755119996,-46.14861024000129,52999.36418712 2025-08-20,10:16:44.000,232,11066829,113445,0,1755685003,13811.59140212999,-46.38828066000133,52999.30829016001 2025-08-20,10:16:45.000,232,11066846,113405,0,1755685004,13811.422994379995,-46.6561475999988,52999.2523932 2025-08-20,10:16:46.000,232,11066806,113405,0,1755685005,13811.315213419999,-46.881719760000124,52999.09168944001 2025-08-20,10:16:47.000,232,11066900,113405,0,1755685006,13811.47688486,-47.09319365999545,52999.01483112001 2025-08-20,10:16:48.000,232,11066842,113445,0,1755685007,13811.712655709991,-47.19188148000103,52998.8681016 2025-08-20,10:16:49.000,232,11066868,113485,0,1755685008,13811.982108110002,-47.2482745199959,52998.81220464 2025-08-20,10:16:50.000,232,11066879,113605,0,1755685009,13812.137043239993,-47.234176259997184,52998.784256160005 2025-08-20,10:16:51.000,232,11066897,113365,0,1755685010,13812.069680139997,-47.2482745199959,52998.64451376 2025-08-20,10:16:52.000,232,11066833,113605,0,1755685011,13812.022525970002,-47.2623727800019,52998.5536812 2025-08-20,10:16:53.000,232,11066889,113685,0,1755685012,13811.934953939992,-47.29761842999869,52998.46983576001 2025-08-20,10:16:54.000,232,11066845,113405,0,1755685013,13811.854118219992,-47.31876581999677,52998.44188728001 2025-08-20,10:16:55.000,232,11066869,112925,0,1755685014,13811.847381909996,-47.36810972999956,52998.3790032 2025-08-20,10:16:56.000,232,11066895,113365,0,1755685015,13811.833909289991,-47.466797549997864,52998.24624792 2025-08-20,10:16:57.000,232,11066857,113685,0,1755685016,13811.840645600001,-47.502043200001935,52998.21829944 2025-08-20,10:16:58.000,232,11066851,113445,0,1755685017,13811.800227740001,-47.42450277000171,52998.15541536001 2025-08-20,10:16:59.000,232,11066867,113605,0,1755685018,13811.860854530001,-47.276471040000615,52998.09253128 2025-08-20,10:17:00.000,232,11066842,113645,0,1755685019,13811.800227740001,-47.043849749999936,52998.04362144 2025-08-20,10:17:01.000,232,11066804,113325,0,1755685020,13811.67897416,-46.85352323999541,52998.064582800005 2025-08-20,10:17:02.000,232,11066814,113605,0,1755685021,13811.47014854999,-46.775982809995185,52997.945801760005 2025-08-20,10:17:03.000,232,11066835,113405,0,1755685022,13811.301740799994,-46.79713020000054,52997.95977600001 2025-08-20,10:17:04.000,232,11066845,113405,0,1755685023,13811.321949729994,-46.860572370002046,52997.896891920005 2025-08-20,10:17:05.000,232,11066887,113405,0,1755685024,13811.321949729994,-46.832375849997334,52997.82003360001 2025-08-20,10:17:06.000,232,11066840,113605,0,1755685025,13811.42973068999,-46.62090195000201,52997.88291768 2025-08-20,10:17:07.000,232,11066881,113485,0,1755685026,13811.503830099995,-46.45172282999556,52997.827020720004 2025-08-20,10:17:08.000,232,11066874,113445,0,1755685027,13811.544247959995,-46.33893674999854,52997.81304648 2025-08-20,10:17:09.000,232,11066823,113885,0,1755685028,13811.544247959995,-46.16270850000001,52997.81304648 2025-08-20,10:17:10.000,232,11066847,113765,0,1755685029,13811.483621169995,-46.03582415999699,52997.79208512001 2025-08-20,10:17:11.000,232,11066875,113485,0,1755685030,13811.40952175999,-45.93008720999933,52997.83400784 2025-08-20,10:17:12.000,232,11066855,113285,0,1755685031,13811.32868603999,-45.838448520000384,52997.81304648 2025-08-20,10:17:13.000,232,11066846,113285,0,1755685032,13811.187223529989,-45.8525467799991,52997.82003360001 2025-08-20,10:17:14.000,232,11066883,113925,0,1755685033,13811.220905079994,-45.80320286999631,52997.82003360001 2025-08-20,10:17:15.000,232,11066833,113445,0,1755685034,13811.220905079994,-45.74680983000144,52997.778110880005 2025-08-20,10:17:16.000,232,11066769,113405,0,1755685035,13811.180487219994,-45.64812200999586,52997.81304648 2025-08-20,10:17:17.000,232,11066817,113605,0,1755685036,13811.214168769999,-45.549434189997555,52997.83400784 2025-08-20,10:17:18.000,232,11066835,113605,0,1755685037,13811.261322939994,-45.44369723999989,52997.80605936 2025-08-20,10:17:19.000,232,11066845,113605,0,1755685038,13811.37584021,-45.25337072999537,52997.83400784 2025-08-20,10:17:20.000,232,11066802,113445,0,1755685039,13811.47688486,-45.11238813000091,52997.778110880005 2025-08-20,10:17:21.000,232,11066832,113605,0,1755685040,13811.37584021,-45.09828987000219,52997.799072240006 2025-08-20,10:17:22.000,232,11066808,113245,0,1755685041,13811.214168769999,-45.147633779997705,52997.827020720004 2025-08-20,10:17:33.000,232,11066759,113565,0,1755685052,13812.89150995999,-45.68336765999993,52998.19035096 2025-08-20,10:17:34.000,232,11066884,113485,0,1755685053,13812.87803734,-45.73976070000208,52998.2392608 2025-08-20,10:17:35.000,232,11066812,113405,0,1755685054,13812.965609369996,-45.69746591999865,52998.27419640001 2025-08-20,10:17:36.000,232,11066854,113405,0,1755685055,13813.160962360002,-45.70451504999801,52998.32310624001 2025-08-20,10:17:37.000,232,11066848,113485,0,1755685056,13813.363051660002,-45.767957219999516,52998.4139388 2025-08-20,10:17:38.000,232,11066834,113405,0,1755685057,13813.612295129999,-45.76090809000016,52998.43490016 2025-08-20,10:17:39.000,232,11066842,113405,0,1755685058,13813.78743918999,-45.69746591999865,52998.448874400005 2025-08-20,10:17:40.000,232,11066856,113605,0,1755685059,13814.144463619996,-45.66222027000185,52998.42092592001 2025-08-20,10:17:41.000,232,11066831,113445,0,1755685060,13814.353289229992,-45.63402374999714,52998.518745600006 2025-08-20,10:17:42.000,232,11066857,113525,0,1755685061,13814.555378529993,-45.61287635999906,52998.6235524 2025-08-20,10:17:43.000,232,11066885,113485,0,1755685062,13814.784413069989,-45.66926940000121,52998.72137208 2025-08-20,10:17:44.000,232,11066829,113605,0,1755685063,13815.040392849995,-45.6410728799965,52998.82617888001 2025-08-20,10:17:45.000,232,11066883,113605,0,1755685064,13815.26942738999,-45.52828679999948,52998.784256160005 2025-08-20,10:17:46.000,232,11066833,113405,0,1755685065,13815.532143479992,-45.373205939999025,52998.89605008001 2025-08-20,10:17:47.000,232,11066813,113765,0,1755685066,13815.788123259998,-45.16173203999642,52999.021818240006 2025-08-20,10:17:48.000,232,11066805,113245,0,1755685067,13816.037366729994,-44.964356399999815,52999.05675384 2025-08-20,10:17:49.000,232,11066787,113605,0,1755685068,13816.279873889995,-44.90091422999831,52999.11265080001 2025-08-20,10:17:50.000,232,11066830,113605,0,1755685069,13816.53585367,-44.89386509999895,52999.2174576 2025-08-20,10:17:51.000,232,11066792,113565,0,1755685070,13816.852460239992,-44.80927553999936,52999.2174576 2025-08-20,10:17:52.000,232,11066829,113605,0,1755685071,13817.115176329993,-44.745833369997854,52999.28034168001 2025-08-20,10:17:53.000,232,11066842,113485,0,1755685072,13817.45199183,-44.71058772000106,52999.34322576 2025-08-20,10:17:54.000,232,11066819,113565,0,1755685073,13817.681026369995,-44.562555989999964,52999.41309696 2025-08-20,10:17:55.000,232,11066838,113405,0,1755685074,13817.937006150001,-44.386327740001434,52999.455019680005 2025-08-20,10:17:56.000,232,11066837,113365,0,1755685075,13818.166040689997,-44.18190296999819,52999.49694240001 2025-08-20,10:17:57.000,232,11066882,113685,0,1755685076,13818.334448439993,-43.94928167999751,52999.58777496 2025-08-20,10:17:58.000,232,11066822,113445,0,1755685077,13818.374866299993,-43.737807780002186,52999.72751736 2025-08-20,10:17:59.000,232,11066863,113685,0,1755685078,13818.448965709998,-43.646169089995965,52999.71354312001 2025-08-20,10:18:00.000,232,11066833,113645,0,1755685079,13818.435493089994,-43.56157952999638,52999.75546584 2025-08-20,10:18:01.000,232,11066851,113445,0,1755685080,13818.65105501,-43.62502169999789,52999.85328552001 2025-08-20,10:18:02.000,232,11066814,113485,0,1755685081,13818.95418896,-43.75895517000026,52999.92315672 2025-08-20,10:18:03.000,232,11066818,113525,0,1755685082,13819.250586599992,-43.85059385999921,53000.04193776 2025-08-20,10:18:04.000,232,11066861,113405,0,1755685083,13819.459412210002,-43.885839509996,53000.0908476 2025-08-20,10:18:05.000,232,11066804,113325,0,1755685084,13819.499830069988,-43.90698690000136,53000.23059 2025-08-20,10:18:06.000,232,11066850,113605,0,1755685085,13819.466148519998,-43.885839509996,53000.32142256 2025-08-20,10:18:07.000,232,11066886,113405,0,1755685086,13819.385312799997,-43.82239734000177,53000.37731952 2025-08-20,10:18:08.000,232,11066886,113525,0,1755685087,13819.230377669992,-43.815348209995136,53000.48212632001 2025-08-20,10:18:09.000,232,11066810,113565,0,1755685088,13819.028288369991,-43.73075864999555,53000.55898464 2025-08-20,10:18:10.000,232,11066847,113285,0,1755685089,13818.81272645,-43.67436561000068,53000.6148816 2025-08-20,10:18:11.000,232,11066915,113605,0,1755685090,13818.657791319994,-43.58977605000109,53000.66379144 2025-08-20,10:18:12.000,232,11066844,113445,0,1755685091,13818.502856189989,-43.53338300999894,53000.73366264 2025-08-20,10:18:13.000,232,11066865,113085,0,1755685092,13818.388338919998,-43.44879344999936,53000.810520959996 2025-08-20,10:18:14.000,232,11066858,113605,0,1755685093,13818.280557959988,-43.42764606000128,53000.866417920006 2025-08-20,10:18:15.000,232,11066807,113485,0,1755685094,13818.166040689997,-43.476989969996794,53000.95725048001 2025-08-20,10:18:16.000,232,11066825,113925,0,1755685095,13817.970687699992,-43.413547799995285,53000.95026336 2025-08-20,10:18:17.000,232,11066848,113605,0,1755685096,13817.829225189991,-43.36420388999977,53001.034108800006 2025-08-20,10:18:18.000,232,11066861,113405,0,1755685097,13817.701235299995,-43.25141780999547,53001.0690444 2025-08-20,10:18:19.000,232,11066879,113405,0,1755685098,13817.52609123999,-43.110435210001015,53001.09000576 2025-08-20,10:18:20.000,232,11066837,114085,0,1755685099,13817.438519209994,-42.99059999999736,53001.19481256001 2025-08-20,10:18:21.000,232,11066900,113525,0,1755685100,13817.303793009989,-43.011747389995435,53001.25769664 2025-08-20,10:18:22.000,232,11066804,113325,0,1755685101,13817.148857879998,-43.068140429997584,53001.32058072001 2025-08-20,10:18:23.000,232,11066865,113405,0,1755685102,13817.108440019998,-43.15977911999653,53001.313593599996 2025-08-20,10:18:24.000,232,11066839,113285,0,1755685103,13817.054549539993,-43.20207389999996,53001.36250344001 2025-08-20,10:18:25.000,232,11066835,113405,0,1755685104,13816.987186439997,-43.21617215999868,53001.47429736 2025-08-20,10:18:26.000,232,11066795,113325,0,1755685105,13816.953504889992,-43.18092651000188,53001.49525872 2025-08-20,10:18:27.000,232,11066842,113285,0,1755685106,13816.872669169992,-43.13863172999845,53001.55814280001 2025-08-20,10:18:28.000,232,11066801,113165,0,1755685107,13816.751415589992,-43.110435210001015,53001.64198824 2025-08-20,10:18:29.000,232,11066837,113805,0,1755685108,13816.697525110001,-43.21617215999868,53001.61403976 2025-08-20,10:18:30.000,232,11066831,113405,0,1755685109,13816.609953079991,-43.3289582399957,53001.71884656 2025-08-20,10:18:31.000,232,11066856,113325,0,1755685110,13816.697525110001,-43.42764606000128,53001.78173064 2025-08-20,10:18:32.000,232,11066818,113485,0,1755685111,13816.697525110001,-43.455842579998716,53001.86557608001 2025-08-20,10:18:33.000,232,11066843,113445,0,1755685112,13816.657107250001,-43.5404321399983,53001.95640864 2025-08-20,10:18:34.000,232,11066790,113605,0,1755685113,13816.636898320001,-43.688463869999396,53001.99134424001 2025-08-20,10:18:35.000,232,11066842,113645,0,1755685114,13816.677316180001,-43.80124994999642,53002.09615104 2025-08-20,10:18:36.000,232,11066830,113405,0,1755685115,13816.818778690002,-43.85764298999857,53002.10313816 2025-08-20,10:18:37.000,232,11066919,113565,0,1755685116,13817.034340609993,-43.94223254999815,53002.17300936 2025-08-20,10:18:38.000,232,11066814,113445,0,1755685117,13817.169066809998,-44.06911689000117,53002.2219192 2025-08-20,10:18:39.000,232,11066812,113485,0,1755685118,13817.391365039999,-44.153706450000755,53002.319738879996 2025-08-20,10:18:40.000,232,11066867,113205,0,1755685119,13817.60692695999,-44.336983829998644,53002.375635840006 2025-08-20,10:18:41.000,232,11066801,113405,0,1755685120,13817.829225189991,-44.42157338999823,53002.424545680005 2025-08-20,10:18:42.000,232,11066870,113405,0,1755685121,13818.118886520002,-44.520261209996534,53002.522365360004 2025-08-20,10:18:43.000,232,11066778,113605,0,1755685122,13818.462438329989,-44.56960511999932,53002.59922368 2025-08-20,10:18:44.000,232,11066842,113365,0,1755685123,13818.79251752,-44.71763685000042,53002.66909488 2025-08-20,10:18:45.000,232,11066840,113565,0,1755685124,13819.163014569996,-44.75288249999721,53002.822811519996 2025-08-20,10:18:46.000,232,11066861,113445,0,1755685125,13819.472884829993,-44.85861945000215,53002.86473424 2025-08-20,10:18:47.000,232,11066771,113445,0,1755685126,13819.80296401999,-44.9361598799951,53002.99748952001 2025-08-20,10:18:48.000,232,11066752,113245,0,1755685127,13820.08588903999,-44.971405529999174,53003.025438000004 2025-08-20,10:18:49.000,232,11066796,113485,0,1755685128,13820.362077749996,-44.99255291999725,53003.158193279996 2025-08-20,10:18:50.000,232,11066866,113485,0,1755685129,13820.564167049997,-44.964356399999815,53003.263000080005 2025-08-20,10:18:51.000,232,11066892,113605,0,1755685130,13820.813410519993,-44.957307270000456,53003.360819760004 2025-08-20,10:18:52.000,232,11066804,113445,0,1755685131,13821.15022602,-44.88681596999959,53003.43767808 2025-08-20,10:18:53.000,232,11066887,113325,0,1755685132,13821.500514139996,-44.8374720599968,53003.57043336001 2025-08-20,10:18:54.000,232,11066797,113605,0,1755685133,13821.803648089997,-44.71763685000042,53003.67524016 2025-08-20,10:18:55.000,232,11066841,113405,0,1755685134,13821.992264769993,-44.56960511999932,53003.80799544001 2025-08-20,10:18:56.000,232,11066818,113485,0,1755685135,13822.20109037999,-44.449769909995666,53003.933763600005 2025-08-20,10:18:57.000,232,11066900,113485,0,1755685136,13822.3492892,-44.37222947999544,53004.04555752001 2025-08-20,10:18:58.000,232,11066819,113445,0,1755685137,13822.477279089995,-44.31583644000057,53004.17132568001 2025-08-20,10:18:59.000,232,11066837,113605,0,1755685138,13822.686104699991,-44.146657320001395,53004.318055200005 2025-08-20,10:19:00.000,232,11066832,113325,0,1755685139,13822.995974960002,-44.01977297999838,53004.47177184 2025-08-20,10:19:01.000,232,11066818,113485,0,1755685140,13823.218273189988,-43.85764298999857,53004.57657864001 2025-08-20,10:19:02.000,232,11066908,113485,0,1755685141,13823.272163669993,-43.751906040000904,53004.751256640004 2025-08-20,10:19:03.000,232,11066821,113565,0,1755685142,13823.46751666,-43.72370951999619,53004.90497328 2025-08-20,10:19:04.000,232,11066843,113285,0,1755685143,13823.64939703,-43.62502169999789,53005.11458688 2025-08-20,10:19:05.000,232,11066881,113405,0,1755685144,13823.898640499996,-43.469940839997435,53005.21939368001 2025-08-20,10:19:06.000,232,11066876,113365,0,1755685145,13824.100729799997,-43.22322128999804,53005.41503304001 2025-08-20,10:19:07.000,232,11066898,113485,0,1755685146,13824.242192309997,-42.983550869998,53005.65259512001 2025-08-20,10:19:08.000,232,11066863,113245,0,1755685147,13824.363445889998,-42.77912610000203,53005.79932464001 2025-08-20,10:19:09.000,232,11066782,113525,0,1755685148,13824.545326259999,-42.58175045999815,53005.95304128 2025-08-20,10:19:10.000,232,11066882,113805,0,1755685149,13824.74741556,-42.426669599997695,53006.14868064 2025-08-20,10:19:11.000,232,11066812,113445,0,1755685150,13825.05054951,-42.29273612999532,53006.29541016 2025-08-20,10:19:12.000,232,11066899,113365,0,1755685151,13825.340210839997,-42.08126222999999,53006.4840624 2025-08-20,10:19:13.000,232,11066870,113605,0,1755685152,13825.643344789998,-41.90503398000146,53006.70066312 2025-08-20,10:19:14.000,232,11066863,113685,0,1755685153,13825.94647874,-41.70765833999758,53006.91726384 2025-08-20,10:19:15.000,232,11066855,113405,0,1755685154,13826.22266744999,-41.46798791999754,53007.14085168001 2025-08-20,10:19:16.000,232,11066851,113445,0,1755685155,13826.418020439996,-41.27061228000093,53007.385400880004 2025-08-20,10:19:17.000,232,11066870,113525,0,1755685156,13826.606637119992,-41.16487532999599,53007.60898872 2025-08-20,10:19:18.000,232,11066875,113165,0,1755685157,13826.903034759998,-41.2283174999975,53007.83257656001 2025-08-20,10:19:19.000,232,11066878,113365,0,1755685158,13827.19943239999,-41.10848229000112,53008.007254560005 2025-08-20,10:19:20.000,232,11066834,113205,0,1755685159,13827.502566349991,-41.05913837999833,53008.28673936001 2025-08-20,10:19:21.000,232,11066882,113645,0,1755685160,13827.745073509992,-41.08028576999641,53008.53128856001 2025-08-20,10:19:22.000,232,11066852,113445,0,1755685161,13827.967371739993,-41.157826199996634,53008.78981200001 2025-08-20,10:19:23.000,232,11066751,113485,0,1755685162,13828.203142589999,-41.17897359000199,53008.97846424 2025-08-20,10:19:24.000,232,11066866,113325,0,1755685163,13828.47933129999,-41.157826199996634,53009.278910400004 2025-08-20,10:19:25.000,232,11066836,113765,0,1755685164,13828.66794798,-41.10143316000176,53009.49551112 2025-08-20,10:19:26.000,232,11066828,113565,0,1755685165,13828.991290860002,-41.17192445999535,53009.74704744001 2025-08-20,10:19:27.000,232,11066818,113285,0,1755685166,13829.152962300002,-41.27766141000029,53009.94268680001 2025-08-20,10:19:28.000,232,11066797,113525,0,1755685167,13829.334842669989,-41.369300099999236,53010.187236000005 2025-08-20,10:19:29.000,232,11066776,113565,0,1755685168,13829.63797661999,-41.51733183000033,53010.39684960001 2025-08-20,10:19:30.000,232,11066872,113285,0,1755685169,13829.920901639991,-41.69356007999886,53010.6064632 2025-08-20,10:19:31.000,232,11066798,113645,0,1755685170,13830.163408799992,-41.76405137999973,53010.857999520005 2025-08-20,10:19:32.000,232,11066803,113445,0,1755685171,13830.399179649998,-41.968476149995695,53011.060626 2025-08-20,10:19:33.000,232,11066811,113605,0,1755685172,13830.614741569989,-42.1447044000015,53011.22831688 2025-08-20,10:19:34.000,232,11066861,113605,0,1755685173,13830.82356718,-42.2786378699966,53011.41696912 2025-08-20,10:19:35.000,232,11066806,113525,0,1755685174,13831.01892016999,-42.39847308000026,53011.58466 2025-08-20,10:19:36.000,232,11066861,113605,0,1755685175,13831.261427329991,-42.419620469998335,53011.7244024 2025-08-20,10:19:37.000,232,11066858,113405,0,1755685176,13831.483725559992,-42.483062639999844,53011.90606752001 2025-08-20,10:19:38.000,232,11066797,113565,0,1755685177,13831.645396999993,-42.56765219999943,53012.0388228 2025-08-20,10:19:39.000,232,11066803,113485,0,1755685178,13831.948530949994,-42.602897849996225,53012.1785652 2025-08-20,10:19:40.000,232,11066868,113525,0,1755685179,13832.22471966,-42.68748740999581,53012.34625608 2025-08-20,10:19:41.000,232,11066798,113565,0,1755685180,13832.426808960001,-42.772076969995396,53012.45106288 2025-08-20,10:19:42.000,232,11066855,113445,0,1755685181,13832.622161949992,-42.835519139996904,53012.61875376 2025-08-20,10:19:43.000,232,11066828,113605,0,1755685182,13832.783833389993,-42.870764790000976,53012.68163784 2025-08-20,10:19:44.000,232,11066777,113565,0,1755685183,13832.918559589998,-42.95535435000056,53012.78644464 2025-08-20,10:19:45.000,232,11066852,113405,0,1755685184,13833.100439959999,-42.9483052200012,53012.91221280001 2025-08-20,10:19:46.000,232,11066806,113405,0,1755685185,13833.25537508999,-42.95535435000056,53012.968109760004 2025-08-20,10:19:47.000,232,11066876,113325,0,1755685186,13833.44399177,-42.92010869999649,53013.10785216001 2025-08-20,10:19:48.000,232,11066799,113445,0,1755685187,13833.632608449996,-42.877813920000335,53013.24759456001 2025-08-20,10:19:49.000,232,11066870,113405,0,1755685188,13833.774070959997,-42.870764790000976,53013.33144 2025-08-20,10:19:50.000,232,11066864,113485,0,1755685189,13833.908797160002,-42.86371566000162,53013.53406648001 2025-08-20,10:19:51.000,232,11066795,113725,0,1755685190,13833.976160259997,-42.835519139996904,53013.589963440005 2025-08-20,10:19:52.000,232,11066801,113525,0,1755685191,13834.036787049998,-42.835519139996904,53013.72970584001 2025-08-20,10:19:53.000,232,11066820,113605,0,1755685192,13834.070468599988,-42.79322436000075,53013.79258992 2025-08-20,10:19:54.000,232,11066857,113765,0,1755685193,13834.050259670003,-42.84256826999626,53013.94630656001 2025-08-20,10:19:55.000,232,11066809,113565,0,1755685194,13834.056995979998,-42.884863049999694,53014.03713912001 2025-08-20,10:19:56.000,232,11066895,113485,0,1755685195,13834.070468599988,-43.01879652000207,53014.17688152 2025-08-20,10:19:57.000,232,11066836,113525,0,1755685196,13834.171513249988,-43.110435210001015,53014.28867544 2025-08-20,10:19:58.000,232,11066787,113605,0,1755685197,13834.178249559998,-43.15977911999653,53014.35155952001 2025-08-20,10:19:59.000,232,11066882,113525,0,1755685198,13834.137831699998,-43.15272998999717,53014.45636632 2025-08-20,10:20:00.000,232,11066860,113765,0,1755685199,13834.009841810002,-43.237319549996755,53014.547198880005 2025-08-20,10:20:01.000,232,11066838,113245,0,1755685200,13833.827961440002,-43.39240040999721,53014.610082959996 2025-08-20,10:20:02.000,232,11066846,113405,0,1755685201,13833.686498930001,-43.512235620000865,53014.65200568 2025-08-20,10:20:03.000,232,11066828,113645,0,1755685202,13833.60566321,-43.63207082999725,53014.78476096001 2025-08-20,10:20:04.000,232,11066825,113725,0,1755685203,13833.578717969991,-43.66731648000132,53014.833670800006 2025-08-20,10:20:05.000,232,11066829,113605,0,1755685204,13833.598926899991,-43.744856910001545,53014.89655488 2025-08-20,10:20:06.000,232,11066867,113565,0,1755685205,13833.551772729996,-43.72370951999619,53014.90354200001 2025-08-20,10:20:07.000,232,11066870,113485,0,1755685206,13833.45746438999,-43.77305342999898,53014.96642608 2025-08-20,10:20:08.000,232,11066803,113925,0,1755685207,13833.43725545999,-43.871741249997285,53015.05725864 2025-08-20,10:20:09.000,232,11066830,113485,0,1755685208,13833.36315605,-43.928134289999434,53015.06424576 2025-08-20,10:20:10.000,232,11066814,113365,0,1755685209,13833.30252926,-44.01977297999838,53015.06424576 2025-08-20,10:20:11.000,232,11066823,113325,0,1755685210,13833.21495722999,-44.153706450000755,53015.099181360005 2025-08-20,10:20:12.000,232,11066806,113445,0,1755685211,13833.15433043999,-44.30173818000185,53015.07123288001 2025-08-20,10:20:13.000,232,11066836,113565,0,1755685212,13833.11391257999,-44.41452425999887,53015.16206544001 2025-08-20,10:20:14.000,232,11066854,113605,0,1755685213,13833.046549479994,-44.52731033999589,53015.217962400005 2025-08-20,10:20:15.000,232,11066843,113445,0,1755685214,13832.952241139988,-44.745833369997854,53015.16206544001 2025-08-20,10:20:16.000,232,11066808,113565,0,1755685215,13832.918559589998,-44.8374720599968,53015.17603968 2025-08-20,10:20:17.000,232,11066870,113645,0,1755685216,13832.804042319993,-44.9502581400011,53015.197001040004 2025-08-20,10:20:18.000,232,11066852,113605,0,1755685217,13832.783833389993,-45.020749440001964,53015.16206544001 2025-08-20,10:20:19.000,232,11066798,113405,0,1755685218,13832.777097079997,-45.12648638999963,53015.19001392001 2025-08-20,10:20:20.000,232,11066827,113645,0,1755685219,13832.804042319993,-45.17583029999514,53015.197001040004 2025-08-20,10:20:21.000,232,11066839,113365,0,1755685220,13832.830987560003,-45.24632159999601,53015.1830268 2025-08-20,10:20:22.000,232,11066828,113365,0,1755685221,13832.837723869998,-45.30976376999752,53015.20398816 2025-08-20,10:20:23.000,232,11066829,113565,0,1755685222,13832.898350659998,-45.35910768000031,53015.217962400005 2025-08-20,10:20:24.000,232,11066892,113805,0,1755685223,13832.999395309998,-45.44369723999989,53015.1830268 2025-08-20,10:20:25.000,232,11066830,113765,0,1755685224,13833.20148461,-45.598778100000345,53015.169052560006 2025-08-20,10:20:26.000,232,11066869,113485,0,1755685225,13833.309265569995,-45.7538589600008,53015.23892376001 2025-08-20,10:20:27.000,232,11066798,113245,0,1755685226,13833.41704652999,-45.86664503999782,53015.252898 2025-08-20,10:20:28.000,232,11066882,113565,0,1755685227,13833.571981659996,-45.958283729996765,53015.27385936 2025-08-20,10:20:29.000,232,11066838,113325,0,1755685228,13833.686498930001,-46.07811894000042,53015.24591088 2025-08-20,10:20:30.000,232,11066821,113725,0,1755685229,13833.774070959997,-46.16270850000001,53015.30180784 2025-08-20,10:20:31.000,232,11066869,113765,0,1755685230,13833.747125720001,-46.190905019997444,53015.28783360001 2025-08-20,10:20:32.000,232,11066825,113605,0,1755685231,13833.706707860001,-46.26139631999831,53015.315782080004 2025-08-20,10:20:33.000,232,11066838,113565,0,1755685232,13833.58545428,-46.24729805999959,53015.24591088 2025-08-20,10:20:34.000,232,11066831,113365,0,1755685233,13833.470937009995,-46.29664196999511,53015.28783360001 2025-08-20,10:20:35.000,232,11066812,113365,0,1755685234,13833.41704652999,-46.39532979000069,53015.217962400005 2025-08-20,10:20:36.000,232,11066838,113245,0,1755685235,13833.430519149995,-46.39532979000069,53015.24591088 2025-08-20,10:20:37.000,232,11066789,113445,0,1755685236,13833.430519149995,-46.409428049999406,53015.20398816 2025-08-20,10:20:38.000,232,11066830,113485,0,1755685237,13833.51809117999,-46.416477179998765,53015.25988512001 2025-08-20,10:20:39.000,232,11066810,113245,0,1755685238,13833.47767331999,-46.3459858799979,53015.22494952 2025-08-20,10:20:40.000,232,11066793,113405,0,1755685239,13833.40357391,-46.360084139996616,53015.1830268 2025-08-20,10:20:41.000,232,11066813,113325,0,1755685240,13833.33621080999,-46.3459858799979,53015.14110408001 2025-08-20,10:20:42.000,232,11066840,113565,0,1755685241,13833.289056639995,-46.26844544999767,53015.12712984 2025-08-20,10:20:43.000,232,11066823,113765,0,1755685242,13833.309265569995,-46.0992663299985,53015.10616848 2025-08-20,10:20:44.000,232,11066814,113405,0,1755685243,13833.32273819,-45.958283729996765,53015.06424576 2025-08-20,10:20:45.000,232,11066799,113405,0,1755685244,13833.329474499995,-45.831399390001025,53015.07822 2025-08-20,10:20:46.000,232,11066806,113485,0,1755685245,13833.28232033,-45.80320286999631,53015.10616848 2025-08-20,10:20:47.000,232,11066807,113765,0,1755685246,13833.228429849994,-45.79615373999695,53015.02232304001 2025-08-20,10:20:48.000,232,11066805,113605,0,1755685247,13833.093703649989,-45.65517113999522,53014.98738744 2025-08-20,10:20:49.000,232,11066836,113325,0,1755685248,13832.992658999989,-45.6410728799965,53015.0083488 2025-08-20,10:20:50.000,232,11066782,113525,0,1755685249,13832.905086969993,-45.591728970000986,53014.9384776 2025-08-20,10:20:51.000,232,11066777,113485,0,1755685250,13832.851196489988,-45.57763071000227,53014.99437456001 2025-08-20,10:20:52.000,232,11066798,113525,0,1755685251,13832.830987560003,-45.591728970000986,53014.980400320004 2025-08-20,10:20:53.000,232,11066799,113525,0,1755685252,13832.837723869998,-45.58467984000163,53015.0083488 2025-08-20,10:20:54.000,232,11066818,113725,0,1755685253,13832.878141729998,-45.52123767000012,53014.980400320004 2025-08-20,10:20:55.000,232,11066819,113445,0,1755685254,13832.871405419988,-45.40140245999646,53014.97341320001 2025-08-20,10:20:56.000,232,11066809,113405,0,1755685255,13832.871405419988,-45.35205855000095,53014.96642608 2025-08-20,10:20:57.000,232,11066848,113605,0,1755685256,13832.918559589998,-45.30976376999752,53015.0083488 2025-08-20,10:20:58.000,232,11066865,113445,0,1755685257,13832.979186379998,-45.30976376999752,53015.05725864 2025-08-20,10:20:59.000,232,11066813,113445,0,1755685258,13833.060022099999,-45.2956655099988,53015.05725864 2025-08-20,10:21:00.000,232,11066793,113645,0,1755685259,13833.19474829999,-45.21812507999857,53015.1131556 2025-08-20,10:21:01.000,232,11066780,113485,0,1755685260,13833.30252926,-45.10533900000155,53015.16206544001 2025-08-20,10:21:02.000,232,11066843,113605,0,1755685261,13833.37662866999,-45.07714247999684,53015.21097528001 2025-08-20,10:21:03.000,232,11066822,113605,0,1755685262,13833.450728079995,-45.0489459599994,53015.217962400005 2025-08-20,10:21:04.000,232,11066831,113525,0,1755685263,13833.55850903999,-45.06304421999812,53015.32975632001 2025-08-20,10:21:05.000,232,11066859,113365,0,1755685264,13833.713444169996,-45.084191609996196,53015.37866616001 2025-08-20,10:21:06.000,232,11066781,113445,0,1755685265,13833.922269779992,-45.10533900000155,53015.37167904 2025-08-20,10:21:07.000,232,11066862,113325,0,1755685266,13834.083941219993,-45.07714247999684,53015.42058888 2025-08-20,10:21:08.000,232,11066790,113405,0,1755685267,13834.37360254999,-44.922061619996384,53015.483472960004 2025-08-20,10:21:09.000,232,11066803,113565,0,1755685268,13834.69694542999,-44.745833369997854,53015.53936992 2025-08-20,10:21:10.000,232,11066854,113445,0,1755685269,13834.946188900001,-44.682391199996346,53015.65815096 2025-08-20,10:21:11.000,232,11066806,113605,0,1755685270,13835.148278200002,-44.738784239998495,53015.72802216 2025-08-20,10:21:12.000,232,11066808,113685,0,1755685271,13835.208904990002,-44.75993162999657,53015.776932 2025-08-20,10:21:13.000,232,11066825,113685,0,1755685272,13835.350367499988,-44.83042292999744,53015.88173880001 2025-08-20,10:21:14.000,232,11066845,113605,0,1755685273,13835.525511559994,-44.88681596999959,53015.888725920006 2025-08-20,10:21:15.000,232,11066831,113365,0,1755685274,13835.67371037999,-44.94320901000174,53016.056416800006 2025-08-20,10:21:16.000,232,11066811,113405,0,1755685275,13835.83538181999,-45.01370030999533,53016.06340392 2025-08-20,10:21:17.000,232,11066766,113605,0,1755685276,13836.037471119991,-45.07714247999684,53016.14724936001 2025-08-20,10:21:18.000,232,11066770,113445,0,1755685277,13836.226087800002,-45.02779857000132,53016.2310948 2025-08-20,10:21:19.000,232,11066784,113085,0,1755685278,13836.468594960003,-44.9502581400011,53016.28699176 2025-08-20,10:21:20.000,232,11066841,113725,0,1755685279,13836.630266399989,-44.84452118999616,53016.342888720006 2025-08-20,10:21:21.000,232,11066819,113605,0,1755685280,13836.77172890999,-44.8374720599968,53016.46865688 2025-08-20,10:21:22.000,232,11066834,113485,0,1755685281,13836.967081899995,-44.85861945000215,53016.53154096001 2025-08-20,10:21:23.000,232,11066826,113445,0,1755685282,13837.22306168,-44.89386509999895,53016.58743792 2025-08-20,10:21:24.000,232,11066831,113285,0,1755685283,13837.539668249992,-44.81632466999872,53016.657309120004 2025-08-20,10:21:25.000,232,11066856,113245,0,1755685284,13837.903428989994,-44.80927553999936,53016.73416744 2025-08-20,10:21:26.000,232,11066835,113685,0,1755685285,13838.15940877,-44.77402988999529,53016.74814168001 2025-08-20,10:21:27.000,232,11066823,113685,0,1755685286,13838.44233379,-44.745833369997854,53016.825000000004 2025-08-20,10:21:28.000,232,11066815,113405,0,1755685287,13838.772412979997,-44.66829293999763,53016.88788408001 2025-08-20,10:21:29.000,232,11066845,113485,0,1755685288,13839.095755859998,-44.548457730001246,53016.91583256001 2025-08-20,10:21:30.000,232,11066848,113325,0,1755685289,13839.39215349999,-44.379278610002075,53017.02762648 2025-08-20,10:21:31.000,232,11066822,113405,0,1755685290,13839.607715419996,-44.17485383999883,53017.10448480001 2025-08-20,10:21:32.000,232,11066828,113605,0,1755685291,13839.850222579997,-43.93518341999879,53017.10448480001 2025-08-20,10:21:33.000,232,11066765,113605,0,1755685292,13839.991685089997,-43.815348209995136,53017.17435600001 2025-08-20,10:21:34.000,232,11066841,113565,0,1755685293,13840.180301769993,-43.646169089995965,53017.30012416001 2025-08-20,10:21:35.000,232,11066808,113405,0,1755685294,13840.348709519989,-43.49813736000215,53017.34204688001 2025-08-20,10:21:36.000,232,11066790,113445,0,1755685295,13840.544062509995,-43.406498669995926,53017.397943840006 2025-08-20,10:21:37.000,232,11066766,113525,0,1755685296,13840.65184346999,-43.279614330000186,53017.53069912 2025-08-20,10:21:38.000,232,11066785,113565,0,1755685297,13840.82025122,-43.25141780999547,53017.58659608001 2025-08-20,10:21:39.000,232,11066828,113445,0,1755685298,13841.056022069992,-43.20207389999996,53017.663454400004 2025-08-20,10:21:40.000,232,11066746,113485,0,1755685299,13844.781201500002,-45.16878116999578,53018.03377176 2025-08-20,10:21:41.000,232,11066777,113445,0,1755685300,13841.204220890002,-42.80732261999947,53017.92197784001 2025-08-20,10:21:42.000,232,11066830,113605,0,1755685301,13841.338947089993,-42.93420695999521,53017.9778748 2025-08-20,10:21:43.000,232,11066871,113925,0,1755685302,13841.460200669993,-42.9483052200012,53018.047746000004 2025-08-20,10:21:44.000,232,11066794,113405,0,1755685303,13841.534300079999,-42.94125609000184,53018.13159144 2025-08-20,10:21:45.000,232,11066839,113605,0,1755685304,13841.64881734999,-43.011747389995435,53018.236398240006 2025-08-20,10:21:46.000,232,11066786,113605,0,1755685305,13841.79701617,-43.13158259999909,53018.285308080005 2025-08-20,10:21:47.000,232,11066785,113525,0,1755685306,13841.91153343999,-43.13158259999909,53018.37614064001 2025-08-20,10:21:48.000,232,11066826,113565,0,1755685307,13841.985632849995,-43.096336950002296,53018.43902472 2025-08-20,10:21:49.000,232,11066791,113365,0,1755685308,13842.005841779996,-43.15977911999653,53018.49492168001 2025-08-20,10:21:50.000,232,11066871,113685,0,1755685309,13841.95195129999,-43.1950247700006,53018.63466408 2025-08-20,10:21:51.000,232,11066773,113645,0,1755685310,13841.904797129995,-43.26551607000147,53018.69754816 2025-08-20,10:21:52.000,232,11066810,113405,0,1755685311,13841.925006059995,-43.336007370002335,53018.788380720005 2025-08-20,10:21:53.000,232,11066789,113485,0,1755685312,13841.93174236999,-43.455842579998716,53018.86523904 2025-08-20,10:21:54.000,232,11066774,113565,0,1755685313,13841.945214989995,-43.53338300999894,53018.97703296001 2025-08-20,10:21:55.000,232,11066823,113805,0,1755685314,13841.91826975,-43.56862865999574,53019.01196856 2025-08-20,10:21:56.000,232,11066775,113405,0,1755685315,13841.8172251,-43.5756777899951,53019.10280112 2025-08-20,10:21:57.000,232,11066858,113325,0,1755685316,13841.87785189,-43.61092343999917,53019.16568520001 2025-08-20,10:21:58.000,232,11066793,113325,0,1755685317,13841.91153343999,-43.646169089995965,53019.23555640001 2025-08-20,10:21:59.000,232,11066824,113725,0,1755685318,13841.85764296,-43.70961125999747,53019.26350488001 2025-08-20,10:22:00.000,232,11066850,113565,0,1755685319,13841.87111557999,-43.73075864999555,53019.361324560006 2025-08-20,10:22:01.000,232,11066796,113285,0,1755685320,13841.904797129995,-43.78010255999834,53019.44517 2025-08-20,10:22:02.000,232,11066789,113525,0,1755685321,13841.945214989995,-43.864692119997926,53019.54298968 2025-08-20,10:22:03.000,232,11066775,113565,0,1755685322,13842.0193144,-43.921085160000075,53019.626835120005 2025-08-20,10:22:04.000,232,11066820,113365,0,1755685323,13842.03278701999,-43.977478200002224,53019.724654800004 2025-08-20,10:22:05.000,232,11066842,113445,0,1755685324,13842.086677499996,-44.06206776000181,53019.81548736001 2025-08-20,10:22:06.000,232,11066846,113485,0,1755685325,13842.160776910001,-44.139608190002036,53019.81548736001 2025-08-20,10:22:07.000,232,11066798,113445,0,1755685326,13842.180985840001,-44.18190296999819,53019.92029416 2025-08-20,10:22:08.000,232,11066804,113525,0,1755685327,13842.214667389992,-44.23829601000034,53019.92728128 2025-08-20,10:22:09.000,232,11066816,113765,0,1755685328,13842.154040599991,-44.30878731000121,53020.00413960001 2025-08-20,10:22:10.000,232,11066780,113605,0,1755685329,13842.026050709996,-44.336983829998644,53020.060036560004 2025-08-20,10:22:11.000,232,11066824,113445,0,1755685330,13842.05299594999,-44.287639919995854,53020.11593352 2025-08-20,10:22:12.000,232,11066806,113525,0,1755685331,13841.99236915999,-44.322885569999926,53020.10195928001 2025-08-20,10:22:13.000,232,11066856,113645,0,1755685332,13841.89806082,-44.30173818000185,53020.15785624 2025-08-20,10:22:14.000,232,11066854,113605,0,1755685333,13841.83069771999,-44.344032959998,53020.20676608 2025-08-20,10:22:15.000,232,11066832,113405,0,1755685334,13841.77007092999,-44.379278610002075,53020.23471456 2025-08-20,10:22:16.000,232,11066872,113445,0,1755685335,13841.70944413999,-44.499113819998456,53020.25567592 2025-08-20,10:22:17.000,232,11066820,113565,0,1755685336,13841.615135799999,-44.506162949997815,53020.297598640005 2025-08-20,10:22:18.000,232,11066810,113605,0,1755685337,13841.581454249994,-44.47796643000038,53020.2836244 2025-08-20,10:22:19.000,232,11066799,113605,0,1755685338,13841.554509009999,-44.506162949997815,53020.297598640005 2025-08-20,10:22:20.000,232,11066783,113445,0,1755685339,13841.514091149998,-44.53435946999525,53020.31856000001 2025-08-20,10:22:21.000,232,11066844,113405,0,1755685340,13841.386101259988,-44.48501555999974,53020.30458576 2025-08-20,10:22:22.000,232,11066789,113325,0,1755685341,13841.365892329988,-44.520261209996534,53020.31157288 2025-08-20,10:22:23.000,232,11066839,113325,0,1755685342,13841.298529229993,-44.555506860000605,53020.30458576 2025-08-20,10:22:24.000,232,11066791,113605,0,1755685343,13841.325474470003,-44.57665424999868,53020.395418320004 2025-08-20,10:22:25.000,232,11066796,113765,0,1755685344,13841.433255429998,-44.4920646899991,53020.31157288 2025-08-20,10:22:26.000,232,11066802,113645,0,1755685345,13841.561245319994,-44.36518034999608,53020.297598640005 2025-08-20,10:22:27.000,232,11066848,113485,0,1755685346,13841.722916759994,-44.280590789996495,53020.40240544 2025-08-20,10:22:28.000,232,11066810,113685,0,1755685347,13841.844170339995,-44.19600122999691,53020.36746984001 2025-08-20,10:22:29.000,232,11066831,113765,0,1755685348,13841.87111557999,-44.21009948999563,53020.43734104001 2025-08-20,10:22:30.000,232,11066818,113365,0,1755685349,13841.99910547,-44.139608190002036,53020.45131528 2025-08-20,10:22:31.000,232,11066799,113605,0,1755685350,13842.133831669991,-44.12550992999604,53020.514199360005 2025-08-20,10:22:32.000,232,11066813,113565,0,1755685351,13842.194458459991,-44.090264279999246,53020.59105768 2025-08-20,10:22:33.000,232,11066811,113525,0,1755685352,13842.356129899992,-44.06911689000117,53020.632980400005 2025-08-20,10:22:34.000,232,11066833,113685,0,1755685353,13842.423493000002,-44.01977297999838,53020.70285160001 2025-08-20,10:22:35.000,232,11066804,113325,0,1755685354,13842.511065029998,-44.02682210999774,53020.70983872 2025-08-20,10:22:36.000,232,11066775,113645,0,1755685355,13842.605373369988,-43.97042906999559,53020.751761440006 2025-08-20,10:22:37.000,232,11066802,113365,0,1755685356,13842.585164439988,-43.94223254999815,53020.82861976 2025-08-20,10:22:38.000,232,11066825,113765,0,1755685357,13842.612109679998,-43.928134289999434,53020.8076584 2025-08-20,10:22:39.000,232,11066836,113165,0,1755685358,13842.591900749998,-43.94928167999751,53020.88451672 2025-08-20,10:22:40.000,232,11066781,113525,0,1755685359,13842.504328720002,-43.95633080999687,53020.91246520001 2025-08-20,10:22:41.000,232,11066781,113205,0,1755685360,13842.598637059993,-44.01977297999838,53020.898490960004 2025-08-20,10:22:42.000,232,11066790,113445,0,1755685361,13842.632318609998,-44.07616602000053,53020.9823364 2025-08-20,10:22:43.000,232,11066804,113525,0,1755685362,13842.652527539998,-44.097313409998605,53021.02425912 2025-08-20,10:22:44.000,232,11066832,113685,0,1755685363,13842.618845989993,-44.16780470999947,53021.03823336001 2025-08-20,10:22:45.000,232,11066788,113525,0,1755685364,13842.538010269993,-44.287639919995854,53021.01028488001 2025-08-20,10:22:46.000,232,11066844,113445,0,1755685365,13842.544746580003,-44.386327740001434,53021.1220788 2025-08-20,10:22:47.000,232,11066809,113605,0,1755685366,13842.524537650002,-44.449769909995666,53021.087143200006 2025-08-20,10:22:48.000,232,11066849,113685,0,1755685367,13842.430229309997,-44.47796643000038,53021.12906592001 2025-08-20,10:22:49.000,232,11066836,113765,0,1755685368,13842.241612630001,-44.46386817000166,53021.08015608001 2025-08-20,10:22:50.000,232,11066854,113605,0,1755685369,13842.01257808999,-44.322885569999926,53021.10810456001 2025-08-20,10:22:51.000,232,11066842,113485,0,1755685370,13841.74986199999,-44.36518034999608,53021.14304016 2025-08-20,10:22:52.000,232,11066813,113685,0,1755685371,13841.500618529994,-44.35108208999736,53021.08015608001 2025-08-20,10:22:53.000,232,11066808,113565,0,1755685372,13841.372628639998,-44.44272077999631,53021.066181840004 2025-08-20,10:22:54.000,232,11066763,113605,0,1755685373,13841.184011960002,-44.449769909995666,53021.00329776 2025-08-20,10:22:55.000,232,11066855,113405,0,1755685374,13840.988658969996,-44.42157338999823,53021.00329776 2025-08-20,10:22:56.000,232,11066793,113445,0,1755685375,13840.80004229,-44.449769909995666,53020.9823364 2025-08-20,10:22:57.000,232,11066822,113485,0,1755685376,13840.65184346999,-44.43567164999695,53020.919452320006 2025-08-20,10:22:58.000,232,11066843,113445,0,1755685377,13840.422808929994,-44.41452425999887,53020.91246520001 2025-08-20,10:22:59.000,232,11066807,113645,0,1755685378,13840.085993430002,-44.47796643000038,53020.82163264001 2025-08-20,10:23:00.000,232,11066831,113605,0,1755685379,13839.991685089997,-44.520261209996534,53020.76573568 2025-08-20,10:23:01.000,232,11066840,113405,0,1755685380,13839.897376749992,-44.61189989999548,53020.70983872 2025-08-20,10:23:02.000,232,11066805,113405,0,1755685381,13839.769386859996,-44.57665424999868,53020.63996752 2025-08-20,10:23:03.000,232,11066820,113245,0,1755685382,13839.607715419996,-44.57665424999868,53020.5980448 2025-08-20,10:23:04.000,232,11066863,113445,0,1755685383,13839.35847195,-44.56960511999932,53020.493238 2025-08-20,10:23:05.000,232,11066868,113525,0,1755685384,13839.129437409989,-44.59780163999676,53020.40939256001 2025-08-20,10:23:06.000,232,11066832,113325,0,1755685385,13838.927348109988,-44.65419467999891,53020.33253424 2025-08-20,10:23:07.000,232,11066810,113765,0,1755685386,13838.711786189997,-44.75288249999721,53020.2137532 2025-08-20,10:23:08.000,232,11066827,113565,0,1755685387,13838.523169510001,-44.87976684000023,53020.1089464 2025-08-20,10:23:09.000,232,11066822,113405,0,1755685388,13838.36149807,-44.957307270000456,53020.011126720005 2025-08-20,10:23:10.000,232,11066825,113565,0,1755685389,13838.038155189999,-45.07714247999684,53019.95522976001 2025-08-20,10:23:11.000,232,11066782,113365,0,1755685390,13837.822593269993,-45.182879430001776,53019.745616160006 2025-08-20,10:23:12.000,232,11066810,113405,0,1755685391,13837.633976589997,-45.34500942000159,53019.61286088 2025-08-20,10:23:13.000,232,11066880,113565,0,1755685392,13837.479041459992,-45.57058157999563,53019.556963920004 2025-08-20,10:23:14.000,232,11066817,113405,0,1755685393,13837.351051569996,-45.66222027000185,53019.3752988 2025-08-20,10:23:15.000,232,11066808,113605,0,1755685394,13837.189380129996,-45.73976070000208,53019.2006208 2025-08-20,10:23:16.000,232,11066830,113565,0,1755685395,13837.00076345,-45.87369416999718,53019.1307496 2025-08-20,10:23:17.000,232,11066784,113485,0,1755685396,13836.805410459994,-45.97943112000212,53018.93511024 2025-08-20,10:23:18.000,232,11066857,113565,0,1755685397,13836.610057469989,-46.08516806999978,53018.788380720005 2025-08-20,10:23:19.000,232,11066817,113765,0,1755685398,13836.414704479997,-46.233199800000875,53018.62767696 2025-08-20,10:23:20.000,232,11066830,113405,0,1755685399,13836.118306839991,-46.38123153000197,53018.44601184001 2025-08-20,10:23:21.000,232,11066772,113405,0,1755685400,13835.87579967999,-46.49401760999899,53018.25735960001 2025-08-20,10:23:22.000,232,11066771,113485,0,1755685401,13835.61308358999,-46.61385281999537,53018.10364296 2025-08-20,10:23:23.000,232,11066828,113605,0,1755685402,13835.417730599998,-46.768933679995826,53017.91499072 2025-08-20,10:23:24.000,232,11066795,113485,0,1755685403,13835.269531780003,-46.89581801999884,53017.712364240004 2025-08-20,10:23:25.000,232,11066810,113285,0,1755685404,13835.148278200002,-47.043849749999936,53017.55166048 2025-08-20,10:23:26.000,232,11066826,113525,0,1755685405,13835.074178789997,-47.25532364999526,53017.3839696 2025-08-20,10:23:27.000,232,11066790,113485,0,1755685406,13834.892298419996,-47.396306249997,53017.181343120006 2025-08-20,10:23:28.000,232,11066747,113525,0,1755685407,13834.710418049995,-47.53728884999873,53016.97172952 2025-08-20,10:23:29.000,232,11066778,113765,0,1755685408,13834.467910889995,-47.57958363000216,53016.76211592 2025-08-20,10:23:30.000,232,11066777,113605,0,1755685409,13834.191722179989,-47.6077801499996,53016.59442504 2025-08-20,10:23:31.000,232,11066828,113605,0,1755685410,13833.949215020002,-47.72056622999662,53016.391798560006 2025-08-20,10:23:32.000,232,11066817,113685,0,1755685411,13833.753862029997,-47.79105752999749,53016.12628800001 2025-08-20,10:23:33.000,232,11066830,113405,0,1755685412,13833.60566321,-47.868597959997714,53016.01449408 2025-08-20,10:23:34.000,232,11066817,113405,0,1755685413,13833.42378284,-48.00253143000009,53015.79090624001 2025-08-20,10:23:35.000,232,11066793,113525,0,1755685414,13833.248638779995,-48.12941576999583,53015.57430552001 2025-08-20,10:23:36.000,232,11066778,113605,0,1755685415,13832.945504829993,-48.23515272000077,53015.42757600001 2025-08-20,10:23:37.000,232,11066797,113365,0,1755685416,13832.534589919997,-48.312693150000996,53015.3227692 2025-08-20,10:23:38.000,232,11066798,113525,0,1755685417,13832.09672976999,-48.46777401000145,53015.05725864 2025-08-20,10:23:39.000,232,11066806,113405,0,1755685418,13831.665605929993,-48.57351095999911,53014.861619280004 2025-08-20,10:23:40.000,232,11066803,113565,0,1755685419,13831.328790430001,-48.6581005199987,53014.65200568 2025-08-20,10:23:41.000,232,11066872,113525,0,1755685420,13830.85724872999,-48.62990400000126,53014.42143072001 2025-08-20,10:23:42.000,232,11066786,113525,0,1755685421,13830.365498099993,-48.721542690000206,53014.19784288 2025-08-20,10:23:43.000,232,11066798,113445,0,1755685422,13829.78617544,-48.904820069998095,53013.995216400006 2025-08-20,10:23:44.000,232,11066804,113645,0,1755685423,13829.267479569993,-49.10924484000134,53013.74368008 2025-08-20,10:23:45.000,232,11066781,113605,0,1755685424,13828.849828350001,-49.34186613000202,53013.492143760006 2025-08-20,10:23:46.000,232,11066857,113485,0,1755685425,13828.42544082,-49.47579959999712,53013.17772336001 2025-08-20,10:23:47.000,232,11066836,113565,0,1755685426,13828.108834249993,-49.532192639999266,53012.97509688 2025-08-20,10:23:48.000,232,11066846,113605,0,1755685427,13827.805700299992,-49.602683940000134,53012.72356056001 2025-08-20,10:23:49.000,232,11066852,113605,0,1755685428,13827.40152169999,-49.715470019997156,53012.39516592 2025-08-20,10:23:50.000,232,11066864,113365,0,1755685429,13826.943452619998,-49.79301044999738,53012.150616720006 2025-08-20,10:23:51.000,232,11066809,113685,0,1755685430,13826.431493060001,-49.88464913999633,53011.87113192 2025-08-20,10:23:52.000,232,11066812,113685,0,1755685431,13825.885851949999,-49.955140439997194,53011.59863424001 2025-08-20,10:23:53.000,232,11066772,113405,0,1755685432,13825.286320359992,-50.10317216999829,53011.29818808 2025-08-20,10:23:54.000,232,11066790,113325,0,1755685433,13824.80804235,-50.187761729997874,53010.976780560006 2025-08-20,10:23:55.000,232,11066787,113605,0,1755685434,13824.343236959998,-50.33579345999897,53010.66236016001 2025-08-20,10:23:56.000,232,11066823,113445,0,1755685435,13823.858222639996,-50.39218650000112,53010.27806856001 2025-08-20,10:23:57.000,232,11066830,113645,0,1755685436,13823.299108909989,-50.49792344999878,53009.98460952 2025-08-20,10:23:58.000,232,11066797,113525,0,1755685437,13822.713049940001,-50.61775865999516,53009.71211184 2025-08-20,10:23:59.000,232,11066846,113285,0,1755685438,13822.167408829999,-50.7234956100001,53009.26493616 2025-08-20,10:24:00.000,232,11066817,113405,0,1755685439,13821.749757609992,-50.765790389996255,53008.97846424 2025-08-20,10:24:01.000,232,11066772,113245,0,1755685440,13821.338842699995,-50.758741259996896,53008.608146880004 2025-08-20,10:24:02.000,232,11066851,113605,0,1755685441,13820.941400409989,-50.69529908999539,53008.25180376 2025-08-20,10:24:03.000,232,11066796,113525,0,1755685442,13820.523749189997,-50.68824995999603,53007.93039624001 2025-08-20,10:24:04.000,232,11066789,113405,0,1755685443,13820.15325214,-50.69529908999539,53007.56007888 2025-08-20,10:24:06.000,232,11066833,113485,0,1755685445,13819.634556269993,-50.92792037999607,53006.89630248001 2025-08-20,10:24:07.000,232,11066813,113765,0,1755685446,13819.486357449998,-51.09709949999524,53006.63079192 2025-08-20,10:24:08.000,232,11066848,113325,0,1755685447,13819.392049109993,-51.167590799996105,53006.27444880001 2025-08-20,10:24:09.000,232,11066834,113485,0,1755685448,13819.270795529992,-51.216934709998895,53005.994964000005 2025-08-20,10:24:10.000,232,11066824,113565,0,1755685449,13819.028288369991,-51.23808209999697,53005.72246632001 2025-08-20,10:24:11.000,232,11066787,113445,0,1755685450,13818.78578120999,-51.35086818000127,53005.442981520006 2025-08-20,10:24:12.000,232,11066815,113405,0,1755685451,13818.482647259989,-51.49889990999509,53005.11458688 2025-08-20,10:24:13.000,232,11066841,113085,0,1755685452,13818.166040689997,-51.576440339995315,53004.88401192001 2025-08-20,10:24:14.000,232,11066816,113525,0,1755685453,13817.809016259991,-51.632833379997464,53004.51369456 2025-08-20,10:24:15.000,232,11066796,113525,0,1755685454,13817.418310279994,-51.66102990000218,53004.199274160004 2025-08-20,10:24:16.000,232,11066836,113445,0,1755685455,13817.094967399993,-51.74561946000176,53003.94075072 2025-08-20,10:24:17.000,232,11066796,113725,0,1755685456,13816.838987620002,-51.83725815000071,53003.63331744 2025-08-20,10:24:18.000,232,11066866,113325,0,1755685457,13816.630162009991,-51.99233901000116,53003.29793568 2025-08-20,10:24:19.000,232,11066785,113605,0,1755685458,13816.441545329995,-52.09807595999882,53002.990502399996 2025-08-20,10:24:20.000,232,11066793,113485,0,1755685459,13816.26640126999,-52.18971464999777,53002.711017600006 2025-08-20,10:24:21.000,232,11066802,113565,0,1755685460,13816.118202449994,-52.34479550999822,53002.40358432 2025-08-20,10:24:22.000,232,11066807,113485,0,1755685461,13816.017157799994,-52.47167985000124,53002.08217680001 2025-08-20,10:24:23.000,232,11066797,113565,0,1755685462,13816.084520899989,-52.436434199997166,53001.83064048 2025-08-20,10:24:24.000,232,11066821,113365,0,1755685463,13816.219247099994,-52.45758158999524,53001.5232072 2025-08-20,10:24:25.000,232,11066850,113765,0,1755685464,13816.36744591999,-52.46463072000188,53001.278658 2025-08-20,10:24:26.000,232,11066854,113605,0,1755685465,13816.340500679995,-52.42938506999781,53001.05507016001 2025-08-20,10:24:27.000,232,11066806,113445,0,1755685466,13816.259664959995,-52.37299202999566,53000.83846944001 2025-08-20,10:24:28.000,232,11066834,113685,0,1755685467,13816.151883999999,-52.35184463999758,53000.5450104 2025-08-20,10:24:29.000,232,11066821,113565,0,1755685468,13815.976739939993,-52.309549860001425,53000.363345280006 2025-08-20,10:24:30.000,232,11066822,113405,0,1755685469,13815.882431599988,-52.309549860001425,53000.16770592001 2025-08-20,10:24:31.000,232,11066877,113565,0,1755685470,13815.801595880002,-52.45758158999524,53000.00001504001 2025-08-20,10:24:32.000,232,11066827,113405,0,1755685471,13815.801595880002,-52.58446592999826,52999.72751736 2025-08-20,10:24:33.000,232,11066786,113525,0,1755685472,13815.794859569993,-52.676104619997204,52999.48296816 2025-08-20,10:24:34.000,232,11066789,113485,0,1755685473,13815.902640529988,-52.60561331999634,52999.32925152001 2025-08-20,10:24:35.000,232,11066812,113605,0,1755685474,13815.855486359993,-52.499876369998674,52999.16156064001 2025-08-20,10:24:36.000,232,11066801,113445,0,1755685475,13815.801595880002,-52.35889376999694,52999.007844 2025-08-20,10:24:37.000,232,11066827,113525,0,1755685476,13815.889167909998,-52.13332160999562,52998.81919176 2025-08-20,10:24:38.000,232,11066767,113405,0,1755685477,13816.077784589994,-52.034633789997315,52998.70041072 2025-08-20,10:24:39.000,232,11066751,113765,0,1755685478,13816.219247099994,-51.816110759995354,52998.52573272 2025-08-20,10:24:40.000,232,11066769,113485,0,1755685479,13816.22598340999,-51.61168598999939,52998.40695168 2025-08-20,10:24:41.000,232,11066759,113485,0,1755685480,13816.279873889995,-51.4143103499955,52998.26022216 2025-08-20,10:24:42.000,232,11066830,113565,0,1755685481,13816.26640126999,-51.38611382999807,52998.12746688001 2025-08-20,10:24:43.000,232,11066774,113605,0,1755685482,13816.26640126999,-51.33676991999528,52998.10650552001 2025-08-20,10:24:44.000,232,11066820,113525,0,1755685483,13816.29334651,-51.266278620001685,52998.04362144 2025-08-20,10:24:45.000,232,11066793,113405,0,1755685484,13816.27313758,-51.18873819000146,52997.88990480001 2025-08-20,10:24:46.000,232,11066769,113685,0,1755685485,13816.239456029994,-51.11119776000123,52997.88990480001 2025-08-20,10:24:47.000,232,11066880,113525,0,1755685486,13816.158620309994,-50.991362549997575,52997.83400784 2025-08-20,10:24:48.000,232,11066855,113605,0,1755685487,13816.030630419998,-50.85037994999584,52997.75016240001 2025-08-20,10:24:49.000,232,11066762,113405,0,1755685488,13815.909376839998,-50.74464299999818,52997.74317528 2025-08-20,10:24:50.000,232,11066850,113565,0,1755685489,13815.774650639993,-50.68120082999667,52997.631381360006 2025-08-20,10:24:51.000,232,11066812,113605,0,1755685490,13815.666869679997,-50.61775865999516,52997.56849728 2025-08-20,10:24:52.000,232,11066775,113525,0,1755685491,13815.606242889997,-50.596611269997084,52997.442729120005 2025-08-20,10:24:53.000,232,11066812,113445,0,1755685492,13815.437835140001,-50.55431649000093,52997.41478064001 2025-08-20,10:24:54.000,232,11066770,113445,0,1755685493,13815.242482149995,-50.533169099995575,52997.36587080001 2025-08-20,10:24:55.000,232,11066850,113605,0,1755685494,13815.01344761,-50.582513009998365,52997.21215416 2025-08-20,10:24:56.000,232,11066800,113325,0,1755685495,13814.824830929989,-50.54021823000221,52997.18420568 2025-08-20,10:24:57.000,232,11066874,113485,0,1755685496,13814.723786279988,-50.42743214999791,52997.04446328 2025-08-20,10:24:58.000,232,11066821,113405,0,1755685497,13814.649686869998,-50.406284759999835,52996.960617840006 2025-08-20,10:24:59.000,232,11066859,113405,0,1755685498,13814.831567239999,-50.399235630000476,52996.93266936001 2025-08-20,10:25:00.000,232,11066846,113445,0,1755685499,13814.96629343999,-50.43448127999727,52996.792926960006 2025-08-20,10:25:01.000,232,11066853,113485,0,1755685500,13815.05386547,-50.50497257999814,52996.70908152 2025-08-20,10:25:02.000,232,11066833,113405,0,1755685501,13815.101019639995,-50.56841474999965,52996.66017168 2025-08-20,10:25:03.000,232,11066807,113405,0,1755685502,13815.060601779995,-50.631856920001155,52996.53440352 2025-08-20,10:25:04.000,232,11066792,113445,0,1755685503,13814.791149379998,-50.68120082999667,52996.47151944 2025-08-20,10:25:05.000,232,11066797,113405,0,1755685504,13814.413916019992,-50.74464299999818,52996.387674000005 2025-08-20,10:25:06.000,232,11066773,113365,0,1755685505,13814.07036420999,-50.934969509995426,52996.30382856 2025-08-20,10:25:07.000,232,11066797,113245,0,1755685506,13813.68639453999,-51.08300123999652,52996.14312480001 2025-08-20,10:25:08.000,232,11066850,113485,0,1755685507,13813.389996899998,-51.15349253999739,52996.01735664 2025-08-20,10:25:09.000,232,11066854,113645,0,1755685508,13813.187907599997,-51.35086818000127,52995.84267864 2025-08-20,10:25:10.000,232,11066810,113605,0,1755685509,13812.992554609991,-51.53414555999916,52995.716910480005 2025-08-20,10:25:11.000,232,11066837,113605,0,1755685510,13812.824146859995,-51.73857032999513,52995.50729688 2025-08-20,10:25:12.000,232,11066827,113925,0,1755685511,13812.55469446,-51.900700320002215,52995.30467040001 2025-08-20,10:25:13.000,232,11066851,113725,0,1755685512,13812.244824199988,-52.083977700000105,52995.20685072001 2025-08-20,10:25:14.000,232,11066821,113445,0,1755685513,13811.934953939992,-52.267255079997994,52994.96230152 2025-08-20,10:25:15.000,232,11066847,113325,0,1755685514,13811.604874749995,-52.35889376999694,52994.780636400006 2025-08-20,10:25:16.000,232,11066844,113405,0,1755685515,13811.140069359994,-52.4787289800006,52994.543074320005 2025-08-20,10:25:17.000,232,11066760,113445,0,1755685516,13810.688736589997,-52.711350270001276,52994.34044784 2025-08-20,10:25:18.000,232,11066853,113605,0,1755685517,13810.33844847,-53.00741372999619,52994.13083424001 2025-08-20,10:25:19.000,232,11066837,113445,0,1755685518,13810.21719489,-53.127248939999845,52993.87929792 2025-08-20,10:25:20.000,232,11066848,113485,0,1755685519,13810.10941392999,-53.21183849999943,52993.64872296001 2025-08-20,10:25:21.000,232,11066833,113405,0,1755685520,13809.914060939998,-53.20478937000007,52993.40417376 2025-08-20,10:25:22.000,232,11066774,113605,0,1755685521,13809.718707949993,-53.303477189998375,52993.22949576 2025-08-20,10:25:23.000,232,11066802,113445,0,1755685522,13809.536827579992,-53.40921413999604,52992.95699808001 2025-08-20,10:25:24.000,232,11066760,113605,0,1755685523,13809.334738279991,-53.44445979000011,52992.74039736001 2025-08-20,10:25:25.000,232,11066867,113445,0,1755685524,13809.11917636,-53.522000220000336,52992.55873224 2025-08-20,10:25:26.000,232,11066780,113365,0,1755685525,13808.89687813,-53.67708108000079,52992.30719592001 2025-08-20,10:25:27.000,232,11066765,113445,0,1755685526,13808.701525139993,-53.69822846999887,52992.06963384001 2025-08-20,10:25:28.000,232,11066835,113685,0,1755685527,13808.519644769993,-53.705277599998226,52991.83905888 2025-08-20,10:25:29.000,232,11066836,113445,0,1755685528,13808.472490599997,-53.77576889999909,52991.6014968 2025-08-20,10:25:30.000,232,11066858,113405,0,1755685529,13808.492699529997,-53.83216194000124,52991.43380592 2025-08-20,10:25:31.000,232,11066854,113165,0,1755685530,13808.661107279993,-53.80396541999653,52991.27310216 2025-08-20,10:25:32.000,232,11066799,113645,0,1755685531,13808.775624549999,-53.719375859996944,52991.05650144 2025-08-20,10:25:33.000,232,11066850,113605,0,1755685532,13808.681316209993,-53.627737169998,52990.95868176 2025-08-20,10:25:34.000,232,11066858,113765,0,1755685533,13808.512908459998,-53.627737169998,52990.74208104 2025-08-20,10:25:35.000,232,11066802,113485,0,1755685534,13808.317555469992,-53.655933689995436,52990.58137728001 2025-08-20,10:25:36.000,232,11066795,113245,0,1755685535,13808.10199355,-53.627737169998,52990.49753184 2025-08-20,10:25:37.000,232,11066819,113525,0,1755685536,13807.93358579999,-53.60658977999992,52990.301892480005 2025-08-20,10:25:38.000,232,11066751,113405,0,1755685537,13807.744969119994,-53.50085283000226,52990.11324024 2025-08-20,10:25:39.000,232,11066766,113405,0,1755685538,13807.576561369999,-53.345771970001806,52989.966510720005 2025-08-20,10:25:40.000,232,11066802,113405,0,1755685539,13807.347526830003,-53.21183849999943,52989.77087136001 2025-08-20,10:25:41.000,232,11066755,113405,0,1755685540,13807.111755979997,-53.04970850999962,52989.65907744 2025-08-20,10:25:42.000,232,11066803,113405,0,1755685541,13806.869248819996,-52.951020690001315,52989.55427064001 2025-08-20,10:25:43.000,232,11066811,113645,0,1755685542,13806.67389582999,-52.852332869995735,52989.27478584 2025-08-20,10:25:44.000,232,11066860,113485,0,1755685543,13806.505488079994,-52.63380984000105,52989.10709496 2025-08-20,10:25:45.000,232,11066766,113525,0,1755685544,13806.343816639994,-52.549220280001464,52989.04421088 2025-08-20,10:25:46.000,232,11066834,113605,0,1755685545,13806.161936269993,-52.60561331999634,52988.96735256 2025-08-20,10:25:47.000,232,11066848,113405,0,1755685546,13805.986792210002,-52.718399400000635,52988.792674560005 2025-08-20,10:25:48.000,232,11066776,113565,0,1755685547,13805.939638039992,-52.79593983000086,52988.61799656001 2025-08-20,10:25:49.000,232,11066820,113685,0,1755685548,13805.973319589997,-52.81708721999894,52988.52017688001 2025-08-20,10:25:50.000,232,11066779,113605,0,1755685549,13805.899220179992,-52.76069417999679,52988.338511760005 2025-08-20,10:25:51.000,232,11066835,113685,0,1755685550,13805.865538630002,-52.68315374999656,52988.21274360001 2025-08-20,10:25:52.000,232,11066794,113405,0,1755685551,13805.791439219996,-52.53512201999547,52988.05902696 2025-08-20,10:25:53.000,232,11066747,113365,0,1755685552,13805.676921949991,-52.40118855000037,52987.97518152001 2025-08-20,10:25:54.000,232,11066826,113285,0,1755685553,13805.62303147,-52.302500730002066,52987.80749064001 2025-08-20,10:25:55.000,232,11066784,113645,0,1755685554,13805.508514199995,-52.1192233499969,52987.74460656 2025-08-20,10:25:56.000,232,11066891,113405,0,1755685555,13805.508514199995,-52.05578117999539,52987.653774 2025-08-20,10:25:57.000,232,11066834,113365,0,1755685556,13805.488305269995,-51.95709335999709,52987.52800584 2025-08-20,10:25:58.000,232,11066828,113405,0,1755685557,13805.427678479995,-51.802012499996636,52987.402237680006 2025-08-20,10:25:59.000,232,11066827,113565,0,1755685558,13805.38052431,-51.75971772000048,52987.29743088 2025-08-20,10:26:00.000,232,11066819,113485,0,1755685559,13805.326633829995,-51.68922641999961,52987.20659832001 2025-08-20,10:26:01.000,232,11066747,113565,0,1755685560,13805.34010645,-51.55529294999724,52987.15768848001 2025-08-20,10:26:02.000,232,11066845,113205,0,1755685561,13805.447887409995,-51.49185077999573,52987.0249332 2025-08-20,10:26:03.000,232,11066871,113525,0,1755685562,13805.447887409995,-51.4143103499955,52986.96204912 2025-08-20,10:26:04.000,232,11066778,113485,0,1755685563,13805.4411511,-51.37906469999871,52986.8153196 2025-08-20,10:26:05.000,232,11066832,113485,0,1755685564,13805.4411511,-51.37906469999871,52986.76640976 2025-08-20,10:26:06.000,232,11066816,113645,0,1755685565,13805.548932059995,-51.3156225299972,52986.731474160006 2025-08-20,10:26:07.000,232,11066846,113365,0,1755685566,13805.697130879991,-51.266278620001685,52986.64762872 2025-08-20,10:26:08.000,232,11066786,113525,0,1755685567,13805.804911840001,-51.174639929995465,52986.59173176 2025-08-20,10:26:09.000,232,11066826,113445,0,1755685568,13805.980055899992,-51.13939427999867,52986.52884768 2025-08-20,10:26:10.000,232,11066801,113365,0,1755685569,13806.141727339993,-51.047755589999724,52986.59173176 2025-08-20,10:26:11.000,232,11066842,113405,0,1755685570,13806.269717229989,-50.92792037999607,52986.45198936 2025-08-20,10:26:12.000,232,11066803,113685,0,1755685571,13806.49201545999,-50.815134299999045,52986.50788632001 2025-08-20,10:26:13.000,232,11066859,113485,0,1755685572,13806.78167679,-50.71644648000074,52986.48692496001 2025-08-20,10:26:14.000,232,11066844,113765,0,1755685573,13807.111755979997,-50.66710256999795,52986.42404088 2025-08-20,10:26:15.000,232,11066857,113445,0,1755685574,13807.509198269989,-50.60366039999644,52986.375131040004 2025-08-20,10:26:16.000,232,11066825,113405,0,1755685575,13807.85275007999,-50.6107095299958,52986.47993784 2025-08-20,10:26:17.000,232,11066804,113365,0,1755685576,13808.236719749992,-50.60366039999644,52986.53583480001 2025-08-20,10:26:18.000,232,11066766,113565,0,1755685577,13808.613953109998,-50.526119969996216,52986.52186056 2025-08-20,10:26:19.000,232,11066883,113525,0,1755685578,13808.93729599,-50.38513737000176,52986.6406416 2025-08-20,10:26:20.000,232,11066841,113525,0,1755685579,13809.13938529,-50.20890911999595,52986.70352568001 2025-08-20,10:26:21.000,232,11066797,113525,0,1755685580,13809.226957319996,-49.96923869999591,52986.71749992 2025-08-20,10:26:22.000,232,11066789,113485,0,1755685581,13809.32126566,-49.83530523000081,52986.79435824 2025-08-20,10:26:23.000,232,11066870,113325,0,1755685582,13809.583981750002,-49.75776480000059,52986.84326808001 2025-08-20,10:26:24.000,232,11066768,113645,0,1755685583,13810.11615024,-49.68022437000036,52986.92711352 2025-08-20,10:26:25.000,232,11066818,113765,0,1755685584,13810.715681829992,-49.57448741999542,52987.045894560004 2025-08-20,10:26:26.000,232,11066802,113365,0,1755685585,13811.227641389989,-49.34186613000202,52987.22755968001 2025-08-20,10:26:27.000,232,11066762,113565,0,1755685586,13811.685710469996,-49.06695005999791,52987.283456640005 2025-08-20,10:26:28.000,232,11066883,113645,0,1755685587,13812.190933719998,-48.84137789999659,52987.479096 2025-08-20,10:26:29.000,232,11066829,113445,0,1755685588,13812.601848629994,-48.70744443000149,52987.59787704 2025-08-20,10:26:30.000,232,11066788,113405,0,1755685589,13812.9184552,-48.453675749995455,52987.76556792 2025-08-20,10:26:31.000,232,11066830,113245,0,1755685590,13813.160962360002,-48.24925097999949,52987.89133608 2025-08-20,10:26:32.000,232,11066822,113405,0,1755685591,13813.376524279993,-48.037777079996886,52988.06601408001 2025-08-20,10:26:33.000,232,11066794,113245,0,1755685592,13813.470832619998,-47.89679447999515,52988.21274360001 2025-08-20,10:26:34.000,232,11066809,113485,0,1755685593,13813.504514169988,-47.82630318000156,52988.387421600004 2025-08-20,10:26:35.000,232,11066835,113605,0,1755685594,13813.517986789993,-47.72056622999662,52988.53415112 2025-08-20,10:26:36.000,232,11066817,113365,0,1755685595,13813.605558819989,-47.72761535999598,52988.63895792 2025-08-20,10:26:37.000,232,11066847,113165,0,1755685596,13813.619031439994,-47.58663276000152,52988.75773896 2025-08-20,10:26:38.000,232,11066775,113445,0,1755685597,13813.666185609989,-47.445650159999786,52988.91844272 2025-08-20,10:26:39.000,232,11066827,113245,0,1755685598,13813.83459336,-47.37515885999892,52988.97433968 2025-08-20,10:26:40.000,232,11066798,113445,0,1755685599,13813.97605587,-47.31876581999677,52989.10010784001 2025-08-20,10:26:41.000,232,11066836,113365,0,1755685600,13814.279189820001,-47.29056929999933,52989.16299192 2025-08-20,10:26:42.000,232,11066790,113765,0,1755685601,13814.656423179993,-47.234176259997184,52989.33766992001 2025-08-20,10:26:43.000,232,11066798,113165,0,1755685602,13815.10775594999,-47.043849749999936,52989.463438080005 2025-08-20,10:26:44.000,232,11066765,113645,0,1755685603,13815.484989309996,-46.79713020000054,52989.55427064001 2025-08-20,10:26:45.000,232,11066805,113405,0,1755685604,13815.754441709993,-46.60680368999601,52989.72196152001 2025-08-20,10:26:46.000,232,11066742,113565,0,1755685605,13815.983476249989,-46.47991935000027,52989.87567816 2025-08-20,10:26:47.000,232,11066827,113605,0,1755685606,13816.077784589994,-46.28254370999639,52989.94554936 2025-08-20,10:26:48.000,232,11066792,113405,0,1755685607,13816.12493875999,-46.15565937000065,52990.10625312001 2025-08-20,10:26:49.000,232,11066762,113765,0,1755685608,13816.30681912999,-46.09221719999914,52990.28791824 2025-08-20,10:26:50.000,232,11066799,113365,0,1755685609,13816.502172119996,-45.99352938000084,52990.420673520006 2025-08-20,10:26:51.000,232,11066844,113565,0,1755685610,13816.61668939,-45.89484155999526,52990.518493200005 2025-08-20,10:26:52.000,232,11066863,113245,0,1755685611,13816.798569760002,-45.89484155999526,52990.70714544001 2025-08-20,10:26:53.000,232,11066799,113565,0,1755685612,13817.014131679993,-45.965332859996124,52990.804965120005 2025-08-20,10:26:54.000,232,11066783,113205,0,1755685613,13817.377892419994,-46.04992241999571,52990.923746160006 2025-08-20,10:26:55.000,232,11066854,113365,0,1755685614,13817.71470792,-46.10631545999786,52991.091437040006 2025-08-20,10:26:56.000,232,11066758,113245,0,1755685615,13818.044787109997,-46.02877502999763,52991.203230959996 2025-08-20,10:26:57.000,232,11066824,113925,0,1755685616,13818.287294269998,-46.000578510000196,52991.34996048001 2025-08-20,10:26:58.000,232,11066846,113605,0,1755685617,13818.475910949994,-45.8877924299959,52991.5316256 2025-08-20,10:26:59.000,232,11066868,113445,0,1755685618,13818.576955599994,-45.90189069000189,52991.66438088001 2025-08-20,10:27:00.000,232,11066780,113565,0,1755685619,13818.76557227999,-45.98648025000148,52991.860020240005 2025-08-20,10:27:01.000,232,11066775,113645,0,1755685620,13818.960925269996,-46.10631545999786,52991.94386568 2025-08-20,10:27:02.000,232,11066832,113605,0,1755685621,13819.196696120001,-46.190905019997444,52992.0556596 2025-08-20,10:27:03.000,232,11066834,113485,0,1755685622,13819.418994350002,-46.21205240999552,52992.21636336001 2025-08-20,10:27:05.000,232,11066793,113685,0,1755685624,13819.877063429994,-46.07106981000106,52992.50283528001 2025-08-20,10:27:06.000,232,11066792,113245,0,1755685625,13820.038734869995,-45.8877924299959,52992.600654960006 2025-08-20,10:27:07.000,232,11066787,113085,0,1755685626,13820.227351549991,-45.66222027000185,52992.65655192 2025-08-20,10:27:08.000,232,11066842,113605,0,1755685627,13820.483331329997,-45.50009028000204,52992.83821704001 2025-08-20,10:27:09.000,232,11066806,113525,0,1755685628,13820.678684320003,-45.24632159999601,52992.95699808001 2025-08-20,10:27:10.000,232,11066801,113485,0,1755685629,13820.692156939993,-45.03484770000068,52993.103727600006 2025-08-20,10:27:11.000,232,11066840,113245,0,1755685630,13820.799937899988,-44.99960204999661,52993.19456016001 2025-08-20,10:27:12.000,232,11066846,113645,0,1755685631,13820.921191479989,-45.020749440001964,52993.37622528 2025-08-20,10:27:13.000,232,11066827,113405,0,1755685632,13821.055917679994,-45.02779857000132,52993.46007072001 2025-08-20,10:27:14.000,232,11066867,113405,0,1755685633,13821.2714796,-45.04189683000004,52993.634748720004 2025-08-20,10:27:15.000,232,11066769,113445,0,1755685634,13821.439887349996,-44.98550378999789,52993.7325684 2025-08-20,10:27:16.000,232,11066766,113525,0,1755685635,13821.540931999996,-44.907963359997666,52993.9072464 2025-08-20,10:27:17.000,232,11066810,113485,0,1755685636,13821.756493920002,-44.738784239998495,52993.991091840006 2025-08-20,10:27:18.000,232,11066773,113445,0,1755685637,13821.871011189993,-44.57665424999868,52994.09589864 2025-08-20,10:27:19.000,232,11066783,113525,0,1755685638,13821.972055839993,-44.46386817000166,52994.17974408001 2025-08-20,10:27:20.000,232,11066887,113525,0,1755685639,13821.999001079988,-44.37222947999544,52994.33346072 2025-08-20,10:27:21.000,232,11066756,113525,0,1755685640,13822.059627869989,-44.336983829998644,52994.4312804 2025-08-20,10:27:22.000,232,11066838,113405,0,1755685641,13822.18088144999,-44.31583644000057,52994.5710228 2025-08-20,10:27:23.000,232,11066782,113565,0,1755685642,13822.376234439995,-44.26649252999778,52994.68281672001 2025-08-20,10:27:24.000,232,11066837,113405,0,1755685643,13822.65242315,-44.17485383999883,52994.815572 2025-08-20,10:27:25.000,232,11066780,113765,0,1755685644,13822.982502339997,-44.11846079999668,52994.89243032 2025-08-20,10:27:26.000,232,11066766,113525,0,1755685645,13823.379944629989,-44.06206776000181,52995.07409544 2025-08-20,10:27:27.000,232,11066846,113365,0,1755685646,13823.757177989995,-43.89288863999536,52995.22082496 2025-08-20,10:27:28.000,232,11066828,113325,0,1755685647,13823.952530980001,-43.80829907999578,52995.38851584 2025-08-20,10:27:29.000,232,11066841,113365,0,1755685648,13824.134411350002,-43.76600429999962,52995.549219600005 2025-08-20,10:27:30.000,232,11066785,113565,0,1755685649,13824.248928619993,-43.695512999998755,52995.73088472 2025-08-20,10:27:31.000,232,11066788,113605,0,1755685650,13824.255664930002,-43.61797256999853,52995.884601360005 2025-08-20,10:27:32.000,232,11066807,113405,0,1755685651,13824.221983379997,-43.737807780002186,52996.038318 2025-08-20,10:27:33.000,232,11066800,113405,0,1755685652,13824.248928619993,-43.815348209995136,52996.20600888 2025-08-20,10:27:34.000,232,11066792,113645,0,1755685653,13824.376918509988,-43.885839509996,52996.33177704001 2025-08-20,10:27:35.000,232,11066855,113085,0,1755685654,13824.63963459999,-43.85764298999857,52996.45055808001 2025-08-20,10:27:36.000,232,11066803,113485,0,1755685655,13824.814778659995,-43.737807780002186,52996.625236080006 2025-08-20,10:27:37.000,232,11066850,113485,0,1755685656,13825.077494749996,-43.62502169999789,52996.74401712001 2025-08-20,10:27:38.000,232,11066830,113645,0,1755685657,13825.286320359992,-43.469940839997435,52996.86978528 2025-08-20,10:27:39.000,232,11066844,113565,0,1755685658,13825.501882279998,-43.42059693000192,52997.086386 2025-08-20,10:27:40.000,232,11066782,113565,0,1755685659,13825.670290029993,-43.38535127999785,52997.25407688 2025-08-20,10:27:41.000,232,11066812,113565,0,1755685660,13825.737653129989,-43.36420388999977,52997.3309352 2025-08-20,10:27:42.000,232,11066819,113725,0,1755685661,13825.892588259994,-43.32190910999634,52997.49862608 2025-08-20,10:27:43.000,232,11066859,113405,0,1755685662,13825.933006119994,-43.25141780999547,52997.65234272001 2025-08-20,10:27:44.000,232,11066873,113445,0,1755685663,13825.89932456999,-43.20912302999932,52997.75016240001 2025-08-20,10:27:45.000,232,11066829,113485,0,1755685664,13825.825225159999,-43.26551607000147,52997.86894344001 2025-08-20,10:27:46.000,232,11066848,113845,0,1755685665,13825.730916819994,-43.293712589998904,52997.98772448001 2025-08-20,10:27:47.000,232,11066842,113445,0,1755685666,13825.798279919989,-43.27256520000083,52998.07855704 2025-08-20,10:27:48.000,232,11066826,113525,0,1755685667,13825.872379329994,-43.21617215999868,52998.20432520001 2025-08-20,10:27:49.000,232,11066836,113365,0,1755685668,13825.90606088,-43.103386080001656,52998.281183520005 2025-08-20,10:27:50.000,232,11066830,113325,0,1755685669,13825.973423979995,-42.91305956999713,52998.40695168 2025-08-20,10:27:51.000,232,11066769,113365,0,1755685670,13825.933006119994,-42.89191217999905,52998.448874400005 2025-08-20,10:27:52.000,232,11066796,113405,0,1755685671,13825.85890670999,-42.96240347999992,52998.53271984 2025-08-20,10:27:53.000,232,11066829,113565,0,1755685672,13825.85890670999,-43.061091299998225,52998.665475120004 2025-08-20,10:27:54.000,232,11066815,113365,0,1755685673,13825.90606088,-43.08928781999566,52998.71438496 2025-08-20,10:27:55.000,232,11066802,113325,0,1755685674,13825.95995135999,-43.054042169998866,52998.74932056 2025-08-20,10:27:56.000,232,11066793,113565,0,1755685675,13825.973423979995,-43.01879652000207,52998.81919176 2025-08-20,10:27:57.000,232,11066761,113405,0,1755685676,13825.993632909995,-42.99764912999672,52998.8681016 2025-08-20,10:27:58.000,232,11066796,113445,0,1755685677,13825.933006119994,-42.93420695999521,52998.97989552 2025-08-20,10:27:59.000,232,11066832,113085,0,1755685678,13825.791543609994,-43.004698259996076,52998.97989552 2025-08-20,10:28:00.000,232,11066785,113845,0,1755685679,13825.683762649998,-43.01879652000207,52998.98688264 2025-08-20,10:28:01.000,232,11066818,113525,0,1755685680,13825.609663239993,-43.13863172999845,52999.05675384 2025-08-20,10:28:02.000,232,11066820,113605,0,1755685681,13825.596190619988,-43.20912302999932,52999.06374096001 2025-08-20,10:28:03.000,232,11066818,113445,0,1755685682,13825.690498959993,-43.0822386899963,52999.05675384 2025-08-20,10:28:04.000,232,11066802,113405,0,1755685683,13825.562509069998,-43.03994391000015,52999.0777152 2025-08-20,10:28:05.000,232,11066868,113405,0,1755685684,13825.400837629997,-43.12453346999973,52999.119637920005 2025-08-20,10:28:06.000,232,11066824,113645,0,1755685685,13825.313265600002,-43.25846694000211,52999.17553488 2025-08-20,10:28:07.000,232,11066797,113405,0,1755685686,13825.138121539996,-43.35715476000041,52999.17553488 2025-08-20,10:28:08.000,232,11066801,113605,0,1755685687,13824.98318640999,-43.36420388999977,52999.12662504 2025-08-20,10:28:09.000,232,11066779,113365,0,1755685688,13824.82825128,-43.31485997999698,52999.14059928001 2025-08-20,10:28:10.000,232,11066790,113485,0,1755685689,13824.592480429994,-43.32190910999634,52999.08470232 2025-08-20,10:28:11.000,232,11066816,113605,0,1755685690,13824.296082790002,-43.35715476000041,52999.08470232 2025-08-20,10:28:12.000,232,11066786,113525,0,1755685691,13823.986212529991,-43.37830214999849,52999.119637920005 2025-08-20,10:28:13.000,232,11066829,113725,0,1755685692,13823.8312774,-43.56157952999638,52999.000856880004 2025-08-20,10:28:14.000,232,11066830,113485,0,1755685693,13823.918849429996,-43.78010255999834,52999.08470232 2025-08-20,10:28:15.000,232,11066840,113485,0,1755685694,13824.026630389992,-43.815348209995136,52999.01483112001 2025-08-20,10:28:16.000,232,11066861,113445,0,1755685695,13824.114202420002,-43.73075864999555,52999.000856880004 2025-08-20,10:28:17.000,232,11066801,113405,0,1755685696,13824.100729799997,-43.78010255999834,52998.95893416 2025-08-20,10:28:18.000,232,11066816,113685,0,1755685697,13823.952530980001,-43.83649560000049,52998.98688264 2025-08-20,10:28:19.000,232,11066808,113645,0,1755685698,13823.81106847,-43.85059385999921,52998.951947040005 2025-08-20,10:28:20.000,232,11066848,113405,0,1755685699,13823.656133339995,-43.9986255900003,52998.9379728 2025-08-20,10:28:21.000,232,11066809,113565,0,1755685700,13823.696551199995,-44.160755580000114,52998.91701144 2025-08-20,10:28:22.000,232,11066837,113605,0,1755685701,13823.696551199995,-44.18895209999755,52998.903037200005 2025-08-20,10:28:23.000,232,11066796,113325,0,1755685702,13823.74370536999,-44.26649252999778,52998.91002432 2025-08-20,10:28:24.000,232,11066845,113485,0,1755685703,13823.757177989995,-44.35108208999736,52998.92399856001 2025-08-20,10:28:25.000,232,11066828,113525,0,1755685704,13823.676342269995,-44.344032959998,52998.91002432 2025-08-20,10:28:26.000,232,11066807,113405,0,1755685705,13823.64939703,-44.329934699999285,52998.951947040005 2025-08-20,10:28:27.000,232,11066818,113565,0,1755685706,13823.58203392999,-44.30878731000121,52998.903037200005 2025-08-20,10:28:28.000,232,11066813,113445,0,1755685707,13823.534879759995,-44.336983829998644,52998.88207584 2025-08-20,10:28:29.000,232,11066873,113445,0,1755685708,13823.454044039994,-44.36518034999608,52998.93098568 2025-08-20,10:28:30.000,232,11066834,113445,0,1755685709,13823.413626179994,-44.42862251999759,52998.89605008001 2025-08-20,10:28:31.000,232,11066776,113645,0,1755685710,13823.326054149999,-44.449769909995666,52998.95893416 2025-08-20,10:28:32.000,232,11066768,113485,0,1755685711,13823.319317839989,-44.54140860000189,52998.951947040005 2025-08-20,10:28:33.000,232,11066809,113605,0,1755685712,13823.305845219998,-44.548457730001246,52998.91002432 2025-08-20,10:28:34.000,232,11066824,113365,0,1755685713,13823.413626179994,-44.48501555999974,52998.88906296 2025-08-20,10:28:35.000,232,11066811,113605,0,1755685714,13823.514670829994,-44.499113819998456,52998.833166000004 2025-08-20,10:28:36.000,232,11066760,113405,0,1755685715,13823.575297619995,-44.555506860000605,52998.86111448 2025-08-20,10:28:37.000,232,11066831,113565,0,1755685716,13823.73023275,-44.52731033999589,52998.854127360006 2025-08-20,10:28:38.000,232,11066845,113525,0,1755685717,13823.82454108999,-44.42157338999823,52998.82617888001 2025-08-20,10:28:39.000,232,11066783,113325,0,1755685718,13823.89190419,-44.379278610002075,52998.833166000004 2025-08-20,10:28:40.000,232,11066796,113525,0,1755685719,13823.82454108999,-44.344032959998,52998.784256160005 2025-08-20,10:28:41.000,232,11066788,113485,0,1755685720,13823.82454108999,-44.449769909995666,52998.8681016 2025-08-20,10:28:42.000,232,11066808,113405,0,1755685721,13823.8312774,-44.54140860000189,52998.86111448 2025-08-20,10:28:43.000,232,11066867,113365,0,1755685722,13823.77065061,-44.60485076999612,52998.84714024001 2025-08-20,10:28:44.000,232,11066781,113605,0,1755685723,13823.82454108999,-44.71058772000106,52998.86111448 2025-08-20,10:28:45.000,232,11066814,113405,0,1755685724,13823.925585739991,-44.689440329995705,52998.82617888001 2025-08-20,10:28:46.000,232,11066858,113605,0,1755685725,13823.932322050001,-44.63304729000083,52998.86111448 2025-08-20,10:28:47.000,232,11066764,113285,0,1755685726,13824.006421459992,-44.63304729000083,52998.84015312 2025-08-20,10:28:48.000,232,11066836,113485,0,1755685727,13823.939058359996,-44.69648946000234,52998.82617888001 2025-08-20,10:28:49.000,232,11066801,113405,0,1755685728,13823.79085954,-44.75288249999721,52998.82617888001 2025-08-20,10:28:50.000,232,11066819,113365,0,1755685729,13823.70328750999,-44.738784239998495,52998.81220464 2025-08-20,10:28:51.000,232,11066830,113485,0,1755685730,13823.58203392999,-44.65419467999891,52998.79823040001 2025-08-20,10:28:52.000,232,11066823,113325,0,1755685731,13823.413626179994,-44.62599816000147,52998.75630768001 2025-08-20,10:28:53.000,232,11066846,113445,0,1755685732,13823.346263079999,-44.71763685000042,52998.735346320005 2025-08-20,10:28:54.000,232,11066790,113605,0,1755685733,13823.285636289998,-44.83042292999744,52998.72835920001 2025-08-20,10:28:55.000,232,11066859,113605,0,1755685734,13823.191327949993,-44.90091422999831,52998.70739784001 2025-08-20,10:28:56.000,232,11066791,113245,0,1755685735,13823.157646399988,-44.85861945000215,52998.67246224 2025-08-20,10:28:57.000,232,11066844,113485,0,1755685736,13823.184591639998,-44.738784239998495,52998.63752664001 2025-08-20,10:28:58.000,232,11066834,113405,0,1755685737,13823.022920199997,-44.682391199996346,52998.60259104 2025-08-20,10:28:59.000,232,11066879,113445,0,1755685738,13822.894930310002,-44.66829293999763,52998.518745600006 2025-08-20,10:29:00.000,232,11066794,113605,0,1755685739,13822.854512450001,-44.682391199996346,52998.52573272 2025-08-20,10:29:01.000,232,11066831,113285,0,1755685740,13822.881457689997,-44.64009642000019,52998.42791304 2025-08-20,10:29:02.000,232,11066851,113125,0,1755685741,13822.942084479997,-44.62599816000147,52998.46284864001 2025-08-20,10:29:03.000,232,11066824,113445,0,1755685742,13822.901666619997,-44.64009642000019,52998.497784240004 2025-08-20,10:29:04.000,232,11066851,113365,0,1755685743,13822.834303520001,-44.61189989999548,52998.48381 2025-08-20,10:29:05.000,232,11066779,113165,0,1755685744,13822.59179636,-44.56960511999932,52998.42791304 2025-08-20,10:29:06.000,232,11066784,113245,0,1755685745,13822.396443369995,-44.54140860000189,52998.4139388 2025-08-20,10:29:07.000,232,11066842,113445,0,1755685746,13822.248244549999,-44.506162949997815,52998.35804184 2025-08-20,10:29:08.000,232,11066846,113245,0,1755685747,13822.052891559993,-44.48501555999974,52998.38599032 2025-08-20,10:29:09.000,232,11066772,113485,0,1755685748,13821.810384399992,-44.513212079997174,52998.43490016 2025-08-20,10:29:10.000,232,11066807,113565,0,1755685749,13821.628504029992,-44.57665424999868,52998.38599032 2025-08-20,10:29:11.000,232,11066777,113325,0,1755685750,13821.466832589991,-44.58370337999804,52998.43490016 2025-08-20,10:29:12.000,232,11066814,113605,0,1755685751,13821.446623659991,-44.62599816000147,52998.3790032 2025-08-20,10:29:13.000,232,11066791,113605,0,1755685752,13821.641976649997,-44.43567164999695,52998.42092592001 2025-08-20,10:29:14.000,232,11066776,113605,0,1755685753,13821.972055839993,-44.35108208999736,52998.4139388 2025-08-20,10:29:15.000,232,11066823,113245,0,1755685754,13822.248244549999,-44.280590789996495,52998.46983576001 2025-08-20,10:29:16.000,232,11066852,113445,0,1755685755,13822.32908027,-44.36518034999608,52998.46284864001 2025-08-20,10:29:17.000,232,11066813,113245,0,1755685756,13822.47054278,-44.42157338999823,52998.48381 2025-08-20,10:29:18.000,232,11066845,113285,0,1755685757,13822.578323739996,-44.54140860000189,52998.497784240004 2025-08-20,10:29:19.000,232,11066826,113445,0,1755685758,13822.618741599996,-44.58370337999804,52998.448874400005 2025-08-20,10:29:20.000,232,11066807,113405,0,1755685759,13822.733258870001,-44.67534206999699,52998.53271984 2025-08-20,10:29:21.000,232,11066781,113405,0,1755685760,13822.995974960002,-44.75288249999721,52998.44188728001 2025-08-20,10:29:22.000,232,11066766,113445,0,1755685761,13823.339526769989,-44.61189989999548,52998.42092592001 2025-08-20,10:29:23.000,232,11066790,113485,0,1755685762,13823.60897917,-44.53435946999525,52998.42791304 2025-08-20,10:29:24.000,232,11066844,113485,0,1755685763,13823.68307857999,-44.57665424999868,52998.3790032 2025-08-20,10:29:25.000,232,11066828,113205,0,1755685764,13823.656133339995,-44.5907525099974,52998.37201608001 2025-08-20,10:29:26.000,232,11066781,113765,0,1755685765,13823.50793452,-44.562555989999964,52998.34406760001 2025-08-20,10:29:27.000,232,11066800,113405,0,1755685766,13823.292372599994,-44.562555989999964,52998.2392608 2025-08-20,10:29:28.000,232,11066769,113325,0,1755685767,13823.198064259988,-44.56960511999932,52998.183363840006 2025-08-20,10:29:29.000,232,11066813,113525,0,1755685768,13823.130701159993,-44.57665424999868,52998.14842824 2025-08-20,10:29:30.000,232,11066853,113525,0,1755685769,13823.056601750002,-44.58370337999804,52998.04362144 2025-08-20,10:29:31.000,232,11066809,113605,0,1755685770,13822.915139240002,-44.64009642000019,52997.96676312001 2025-08-20,10:29:32.000,232,11066849,113645,0,1755685771,13822.638950529996,-44.66124380999827,52997.80605936 2025-08-20,10:29:33.000,232,11066782,113605,0,1755685772,13822.335816579995,-44.71058772000106,52997.729201040005 2025-08-20,10:29:34.000,232,11066736,113525,0,1755685773,13822.032682629993,-44.80222641,52997.63836848 2025-08-20,10:29:35.000,232,11066807,113325,0,1755685774,13821.904692739998,-45.04189683000004,52997.5754844 2025-08-20,10:29:36.000,232,11066831,113405,0,1755685775,13821.999001079988,-45.204026819999854,52997.42875488 2025-08-20,10:29:37.000,232,11066747,113405,0,1755685776,13822.315607649994,-45.154682909997064,52997.323948080004 2025-08-20,10:29:38.000,232,11066774,113205,0,1755685777,13822.51096064,-44.92911074999574,52997.275038240005 2025-08-20,10:29:39.000,232,11066832,113445,0,1755685778,13822.396443369995,-44.85861945000215,52997.16324432 2025-08-20,10:29:40.000,232,11066783,113485,0,1755685779,13822.24150823999,-44.8374720599968,52997.21914128001 2025-08-20,10:29:41.000,232,11066826,113565,0,1755685780,13822.126990969999,-44.964356399999815,52997.07241176 2025-08-20,10:29:42.000,232,11066849,113765,0,1755685781,13822.120254659989,-45.01370030999533,52997.06542464 2025-08-20,10:29:43.000,232,11066823,113285,0,1755685782,13822.120254659989,-44.99960204999661,52997.0165148 2025-08-20,10:29:44.000,232,11066831,113485,0,1755685783,13822.093309419994,-44.97845465999853,52997.009527680006 2025-08-20,10:29:45.000,232,11066813,113605,0,1755685784,13822.20109037999,-45.0489459599994,52996.98157920001 2025-08-20,10:29:46.000,232,11066817,113485,0,1755685785,13822.22129930999,-45.133535519998986,52996.93266936001 2025-08-20,10:29:47.000,232,11066832,113485,0,1755685786,13822.126990969999,-45.17583029999514,52996.99555344 2025-08-20,10:29:48.000,232,11066783,113485,0,1755685787,13821.830593329993,-45.154682909997064,52996.91869512 2025-08-20,10:29:49.000,232,11066801,113685,0,1755685788,13821.702603439997,-45.189928560001135,52996.890746640005 2025-08-20,10:29:50.000,232,11066799,113405,0,1755685789,13821.743021299997,-45.133535519998986,52996.8767724 2025-08-20,10:29:51.000,232,11066861,113765,0,1755685790,13821.817120710002,-44.9361598799951,52996.890746640005 2025-08-20,10:29:52.000,232,11066785,113605,0,1755685791,13821.837329640002,-44.94320901000174,52996.89773376 2025-08-20,10:29:53.000,232,11066793,113485,0,1755685792,13821.877747500002,-45.00665117999597,52996.83484968001 2025-08-20,10:29:54.000,232,11066777,113085,0,1755685793,13821.864274879998,-44.94320901000174,52996.86279816001 2025-08-20,10:29:55.000,232,11066792,113485,0,1755685794,13821.769966539992,-44.94320901000174,52996.85581104 2025-08-20,10:29:56.000,232,11066791,113605,0,1755685795,13821.668921889992,-44.964356399999815,52996.89773376 2025-08-20,10:29:57.000,232,11066736,113445,0,1755685796,13821.554404620001,-45.00665117999597,52996.841836800006 2025-08-20,10:29:58.000,232,11066861,113445,0,1755685797,13821.520723069996,-45.12648638999963,52996.91170800001 2025-08-20,10:29:59.000,232,11066794,113325,0,1755685798,13821.500514139996,-45.30976376999752,52996.83484968001 2025-08-20,10:30:00.000,232,11066799,113085,0,1755685799,13821.466832589991,-45.40845158999582,52996.79991408 2025-08-20,10:30:01.000,232,11066825,113405,0,1755685800,13821.588086169992,-45.48599201999605,52996.74401712001 2025-08-20,10:30:02.000,232,11066829,113605,0,1755685801,13821.810384399992,-45.549434189997555,52996.771965600004 2025-08-20,10:30:03.000,232,11066800,113485,0,1755685802,13822.066364179998,-45.5071394100014,52996.70908152 2025-08-20,10:30:04.000,232,11066808,113365,0,1755685803,13822.275189789994,-45.43664811000053,52996.75100424 2025-08-20,10:30:05.000,232,11066857,113485,0,1755685804,13822.5513785,-45.429598980001174,52996.75100424 2025-08-20,10:30:06.000,232,11066768,113605,0,1755685805,13822.753467800001,-45.542385059998196,52996.73703 2025-08-20,10:30:07.000,232,11066786,113405,0,1755685806,13822.962293409997,-45.48599201999605,52996.81388832001 2025-08-20,10:30:08.000,232,11066839,113445,0,1755685807,13823.150910089993,-45.47894288999669,52996.74401712001 2025-08-20,10:30:09.000,232,11066766,113445,0,1755685808,13823.218273189988,-45.57058157999563,52996.76497848001 2025-08-20,10:30:10.000,232,11066779,113405,0,1755685809,13822.713049940001,-45.90893982000125,52996.6322232 2025-08-20,10:30:11.000,232,11066848,113565,0,1755685810,13823.58203392999,-45.91598895000061,52996.939656480004 2025-08-20,10:30:12.000,232,11066777,113645,0,1755685811,13823.575297619995,-45.93008720999933,52997.02350192 2025-08-20,10:30:13.000,232,11066837,113485,0,1755685812,13823.736969059995,-46.000578510000196,52996.97459208 2025-08-20,10:30:14.000,232,11066744,113325,0,1755685813,13823.905376809991,-45.98648025000148,52996.98157920001 2025-08-20,10:30:15.000,232,11066779,113365,0,1755685814,13824.114202420002,-45.89484155999526,52997.04446328 2025-08-20,10:30:16.000,232,11066786,113365,0,1755685815,13824.302819099998,-45.782055479998235,52997.02350192 2025-08-20,10:30:17.000,232,11066780,113445,0,1755685816,13824.498172089989,-45.6410728799965,52997.06542464 2025-08-20,10:30:18.000,232,11066782,113365,0,1755685817,13824.646370909999,-45.50009028000204,52996.99555344 2025-08-20,10:30:19.000,232,11066817,113245,0,1755685818,13824.733942939994,-45.323862029996235,52997.07241176 2025-08-20,10:30:20.000,232,11066822,113605,0,1755685819,13824.74067924999,-45.140584649998345,52997.058437520005 2025-08-20,10:30:21.000,232,11066850,113445,0,1755685820,13824.646370909999,-45.084191609996196,52997.05145040001 2025-08-20,10:30:22.000,232,11066816,113445,0,1755685821,13824.471226849993,-45.147633779997705,52997.0165148 2025-08-20,10:30:23.000,232,11066797,113605,0,1755685822,13824.248928619993,-45.25337072999537,52997.107347360004 2025-08-20,10:30:24.000,232,11066828,113485,0,1755685823,13823.999685149996,-45.3943533299971,52997.107347360004 2025-08-20,10:30:25.000,232,11066845,113205,0,1755685824,13823.864958949991,-45.51418854000076,52997.10036024001 2025-08-20,10:30:26.000,232,11066818,113485,0,1755685825,13823.66286964999,-45.542385059998196,52997.06542464 2025-08-20,10:30:27.000,232,11066783,113645,0,1755685826,13823.514670829994,-45.53533592999884,52997.07939888001 2025-08-20,10:30:28.000,232,11066859,113605,0,1755685827,13823.48772559,-45.35910768000031,52997.03747616 2025-08-20,10:30:29.000,232,11066792,113525,0,1755685828,13823.514670829994,-45.26746899000136,52997.0165148 2025-08-20,10:30:30.000,232,11066831,113605,0,1755685829,13823.58877024,-45.154682909997064,52996.939656480004 2025-08-20,10:30:31.000,232,11066800,113485,0,1755685830,13823.62245178999,-44.98550378999789,52996.9466436 2025-08-20,10:30:32.000,232,11066800,113245,0,1755685831,13823.534879759995,-44.81632466999872,52996.90472088 2025-08-20,10:30:33.000,232,11066789,113485,0,1755685832,13823.433835109994,-44.64714554999955,52996.9466436 2025-08-20,10:30:34.000,232,11066784,113405,0,1755685833,13823.326054149999,-44.555506860000605,52996.91170800001 2025-08-20,10:30:35.000,232,11066858,113765,0,1755685834,13823.198064259988,-44.52731033999589,52996.91170800001 2025-08-20,10:30:36.000,232,11066756,113405,0,1755685835,13823.123964849998,-44.41452425999887,52996.86978528 2025-08-20,10:30:37.000,232,11066849,113325,0,1755685836,13823.049865439993,-44.18190296999819,52996.85581104 2025-08-20,10:30:38.000,232,11066768,113405,0,1755685837,13822.989238649992,-43.96337993999623,52996.792926960006 2025-08-20,10:30:39.000,232,11066785,113325,0,1755685838,13822.921875549997,-43.914036030000716,52996.78593984001 2025-08-20,10:30:40.000,232,11066825,113565,0,1755685839,13822.874721380002,-43.921085160000075,52996.841836800006 2025-08-20,10:30:41.000,232,11066805,113405,0,1755685840,13822.881457689997,-43.921085160000075,52996.841836800006 2025-08-20,10:30:42.000,232,11066788,113405,0,1755685841,13822.841039829997,-43.93518341999879,52996.91869512 2025-08-20,10:30:43.000,232,11066821,113525,0,1755685842,13822.773676730001,-44.06911689000117,52996.91869512 2025-08-20,10:30:44.000,232,11066813,113525,0,1755685843,13822.800621969996,-44.090264279999246,52996.99555344 2025-08-20,10:30:45.000,232,11066845,113725,0,1755685844,13822.787149349992,-44.22419775000162,52996.988566320004 2025-08-20,10:30:46.000,232,11066809,113445,0,1755685845,13822.841039829997,-44.344032959998,52997.00254056001 2025-08-20,10:30:47.000,232,11066839,113445,0,1755685846,13822.834303520001,-44.329934699999285,52997.07241176 2025-08-20,10:30:48.000,232,11066855,113805,0,1755685847,13822.726522559991,-44.344032959998,52997.07939888001 2025-08-20,10:30:49.000,232,11066787,113605,0,1755685848,13822.537905879995,-44.37222947999544,52997.128308720006 2025-08-20,10:30:50.000,232,11066845,113365,0,1755685849,13822.436861229995,-44.386327740001434,52997.17023144001 2025-08-20,10:30:51.000,232,11066765,113485,0,1755685850,13822.517696949995,-44.379278610002075,52997.226128400005 2025-08-20,10:30:52.000,232,11066840,113565,0,1755685851,13822.44359753999,-44.43567164999695,52997.275038240005 2025-08-20,10:30:53.000,232,11066795,113445,0,1755685852,13822.50422432999,-44.499113819998456,52997.33792232001 2025-08-20,10:30:54.000,232,11066796,113245,0,1755685853,13822.659159459996,-44.57665424999868,52997.37285792 2025-08-20,10:30:55.000,232,11066801,113445,0,1755685854,13822.834303520001,-44.72468597999978,52997.42176776 2025-08-20,10:30:56.000,232,11066817,113445,0,1755685855,13823.137437469988,-44.81632466999872,52997.47766472 2025-08-20,10:30:57.000,232,11066785,113405,0,1755685856,13823.48098927999,-44.92911074999574,52997.54753592 2025-08-20,10:30:58.000,232,11066833,113405,0,1755685857,13823.78412322999,-45.01370030999533,52997.63836848 2025-08-20,10:30:59.000,232,11066817,113125,0,1755685858,13824.040103009997,-45.11238813000091,52997.72221392001 2025-08-20,10:31:00.000,232,11066806,113405,0,1755685859,13824.275873860002,-45.182879430001776,52997.79208512001 2025-08-20,10:31:01.000,232,11066816,113445,0,1755685860,13824.451017919993,-45.189928560001135,52997.88990480001 2025-08-20,10:31:02.000,232,11066822,113445,0,1755685861,13824.585744119999,-45.182879430001776,52997.97375024 2025-08-20,10:31:03.000,232,11066861,113365,0,1755685862,13824.713734009994,-45.22517420999793,52998.14842824 2025-08-20,10:31:04.000,232,11066844,113445,0,1755685863,13824.84172389999,-45.28156725000008,52998.21829944 2025-08-20,10:31:05.000,232,11066796,113525,0,1755685864,13825.03034058,-45.30976376999752,52998.309132 2025-08-20,10:31:06.000,232,11066811,113325,0,1755685865,13825.165066779991,-45.3943533299971,52998.33708048 2025-08-20,10:31:07.000,232,11066860,113565,0,1755685866,13825.212220950001,-45.50009028000204,52998.46284864001 2025-08-20,10:31:08.000,232,11066791,113605,0,1755685867,13825.232429880001,-45.591728970000986,52998.48381 2025-08-20,10:31:09.000,232,11066795,113445,0,1755685868,13825.192012020001,-45.7538589600008,52998.53970696001 2025-08-20,10:31:10.000,232,11066766,113245,0,1755685869,13825.097703679996,-45.90189069000189,52998.60259104 2025-08-20,10:31:11.000,232,11066812,113245,0,1755685870,13824.98992272,-45.97943112000212,52998.60957816001 2025-08-20,10:31:12.000,232,11066816,113605,0,1755685871,13824.90235068999,-46.064020680001704,52998.6235524 2025-08-20,10:31:13.000,232,11066854,113485,0,1755685872,13824.84846021,-46.02172589999827,52998.616565280005 2025-08-20,10:31:14.000,232,11066874,113485,0,1755685873,13824.76088817999,-45.94418546999805,52998.64451376 2025-08-20,10:31:15.000,232,11066810,113325,0,1755685874,13824.80130603999,-45.89484155999526,52998.65848800001 2025-08-20,10:31:16.000,232,11066844,113325,0,1755685875,13824.82151496999,-45.824350260001665,52998.59560392 2025-08-20,10:31:17.000,232,11066792,113485,0,1755685876,13824.74741556,-45.782055479998235,52998.567655440005 2025-08-20,10:31:18.000,232,11066831,113485,0,1755685877,13824.693525079994,-45.725662439996086,52998.57464256 2025-08-20,10:31:19.000,232,11066789,113365,0,1755685878,13824.572271499994,-45.76090809000016,52998.567655440005 2025-08-20,10:31:20.000,232,11066775,113685,0,1755685879,13824.525117329998,-45.789104609997594,52998.53271984 2025-08-20,10:31:21.000,232,11066802,113365,0,1755685880,13824.498172089989,-45.767957219999516,52998.45586152 2025-08-20,10:31:22.000,232,11066828,113605,0,1755685881,13824.579007809989,-45.70451504999801,52998.47682288 2025-08-20,10:31:23.000,232,11066822,113485,0,1755685882,13824.605953049999,-45.57763071000227,52998.43490016 2025-08-20,10:31:24.000,232,11066834,113365,0,1755685883,13824.7069977,-45.48599201999605,52998.4139388 2025-08-20,10:31:25.000,232,11066826,113365,0,1755685884,13824.794569729995,-45.380255069998384,52998.47682288 2025-08-20,10:31:26.000,232,11066777,113325,0,1755685885,13824.90235068999,-45.323862029996235,52998.448874400005 2025-08-20,10:31:27.000,232,11066769,113605,0,1755685886,13824.92255961999,-45.182879430001776,52998.4139388 2025-08-20,10:31:28.000,232,11066802,113525,0,1755685887,13824.814778659995,-45.0489459599994,52998.42092592001 2025-08-20,10:31:29.000,232,11066842,113605,0,1755685888,13824.814778659995,-45.00665117999597,52998.43490016 2025-08-20,10:31:30.000,232,11066808,113245,0,1755685889,13824.76088817999,-44.915012489997025,52998.4139388 2025-08-20,10:31:31.000,232,11066881,113325,0,1755685890,13824.693525079994,-44.80222641,52998.330093360004 2025-08-20,10:31:32.000,232,11066833,113525,0,1755685891,13824.713734009994,-44.64714554999955,52998.36502896 2025-08-20,10:31:33.000,232,11066846,113845,0,1755685892,13824.545326259999,-44.63304729000083,52998.39297744001 2025-08-20,10:31:34.000,232,11066782,113445,0,1755685893,13824.437545299988,-44.54140860000189,52998.34406760001 2025-08-20,10:31:35.000,232,11066803,113605,0,1755685894,13824.437545299988,-44.40042600000015,52998.30214488001 2025-08-20,10:31:36.000,232,11066813,113485,0,1755685895,13824.558798879989,-44.20305035999627,52998.24624792 2025-08-20,10:31:37.000,232,11066800,113485,0,1755685896,13824.666579839999,-44.08321514999989,52998.19035096 2025-08-20,10:31:38.000,232,11066822,113405,0,1755685897,13824.774360799995,-44.08321514999989,52998.22528656001 2025-08-20,10:31:39.000,232,11066843,113645,0,1755685898,13824.915823309995,-44.16780470999947,52998.20432520001 2025-08-20,10:31:40.000,232,11066802,113205,0,1755685899,13824.996659029995,-44.20305035999627,52998.21829944 2025-08-20,10:31:41.000,232,11066806,113405,0,1755685900,13825.064022129991,-44.23124688000098,52998.183363840006 2025-08-20,10:31:42.000,232,11066820,113365,0,1755685901,13825.158330469996,-44.273541659997136,52998.21829944 2025-08-20,10:31:43.000,232,11066785,113365,0,1755685902,13825.077494749996,-44.42157338999823,52998.24624792 2025-08-20,10:31:44.000,232,11066781,113325,0,1755685903,13824.936032239995,-44.4568190400023,52998.1693896 2025-08-20,10:31:45.000,232,11066827,113445,0,1755685904,13824.78783342,-44.40042600000015,52998.162402480004 2025-08-20,10:31:46.000,232,11066846,113405,0,1755685905,13824.693525079994,-44.379278610002075,52998.21829944 2025-08-20,10:31:47.000,232,11066807,113325,0,1755685906,13824.545326259999,-44.30173818000185,52998.15541536001 2025-08-20,10:31:48.000,232,11066785,113525,0,1755685907,13824.437545299988,-44.20305035999627,52998.13445400001 2025-08-20,10:31:49.000,232,11066840,113485,0,1755685908,13824.336500650003,-44.23124688000098,52998.14842824 2025-08-20,10:31:50.000,232,11066799,113445,0,1755685909,13824.262401239997,-44.20305035999627,52998.09253128 2025-08-20,10:31:51.000,232,11066819,113445,0,1755685910,13824.168092899992,-44.12550992999604,52998.0995184 2025-08-20,10:31:52.000,232,11066795,113685,0,1755685911,13824.242192309997,-43.99157646000094,52998.0995184 2025-08-20,10:31:53.000,232,11066782,113365,0,1755685912,13824.120938729997,-43.864692119997926,52998.0995184 2025-08-20,10:31:54.000,232,11066786,113445,0,1755685913,13823.986212529991,-43.80124994999642,52998.04362144 2025-08-20,10:31:55.000,232,11066777,113525,0,1755685914,13823.925585739991,-43.885839509996,52998.0995184 2025-08-20,10:31:56.000,232,11066842,113565,0,1755685915,13823.8312774,-43.9986255900003,52998.05060856 2025-08-20,10:31:57.000,232,11066792,113565,0,1755685916,13823.838013709996,-43.94928167999751,52998.12047976 2025-08-20,10:31:58.000,232,11066844,113645,0,1755685917,13823.736969059995,-43.921085160000075,52998.0995184 2025-08-20,10:31:59.000,232,11066783,113405,0,1755685918,13823.656133339995,-43.82944647000113,52998.03663432001 2025-08-20,10:32:00.000,232,11066813,113485,0,1755685919,13823.555088689995,-43.82944647000113,52998.015672960006 2025-08-20,10:32:01.000,232,11066873,113565,0,1755685920,13823.46078034999,-43.84354472999985,52998.03663432001 2025-08-20,10:32:02.000,232,11066850,113325,0,1755685921,13823.514670829994,-43.94928167999751,52997.91785328001 2025-08-20,10:32:03.000,232,11066789,113285,0,1755685922,13823.50793452,-44.055018629995175,52997.95278888 2025-08-20,10:32:04.000,232,11066774,113565,0,1755685923,13823.393417249994,-44.111411669997324,52997.97375024 2025-08-20,10:32:05.000,232,11066773,113365,0,1755685924,13823.454044039994,-44.097313409998605,52997.98073736 2025-08-20,10:32:06.000,232,11066762,113245,0,1755685925,13823.52140713999,-44.06206776000181,52997.91785328001 2025-08-20,10:32:07.000,232,11066810,113405,0,1755685926,13823.575297619995,-43.94928167999751,52997.93881464001 2025-08-20,10:32:08.000,232,11066776,113525,0,1755685927,13823.696551199995,-43.89288863999536,52997.95977600001 2025-08-20,10:32:09.000,232,11066843,113565,0,1755685928,13823.85148633,-43.80124994999642,52997.97375024 2025-08-20,10:32:10.000,232,11066851,113445,0,1755685929,13823.878431569996,-43.72370951999619,52997.945801760005 2025-08-20,10:32:11.000,232,11066853,113485,0,1755685930,13823.8312774,-43.62502169999789,52997.95977600001 2025-08-20,10:32:12.000,232,11066855,113085,0,1755685931,13823.797595849996,-43.61797256999853,52997.98772448001 2025-08-20,10:32:13.000,232,11066781,113405,0,1755685932,13823.79085954,-43.58272692000173,52997.945801760005 2025-08-20,10:32:14.000,232,11066827,113565,0,1755685933,13823.91211312,-43.519284750000224,52997.96676312001 2025-08-20,10:32:15.000,232,11066780,113525,0,1755685934,13824.006421459992,-43.413547799995285,52997.91086616 2025-08-20,10:32:16.000,232,11066841,113765,0,1755685935,13823.918849429996,-43.37830214999849,52997.95278888 2025-08-20,10:32:17.000,232,11066794,113485,0,1755685936,13823.85148633,-43.343056500001694,52997.945801760005 2025-08-20,10:32:18.000,232,11066819,113605,0,1755685937,13823.77065061,-43.37125301999913,52997.93182752 2025-08-20,10:32:19.000,232,11066789,113485,0,1755685938,13823.736969059995,-43.48403909999615,52997.97375024 2025-08-20,10:32:20.000,232,11066774,113245,0,1755685939,13823.68307857999,-43.5756777899951,52997.945801760005 2025-08-20,10:32:21.000,232,11066795,113245,0,1755685940,13823.615715479995,-43.702562129998114,52997.98073736 2025-08-20,10:32:22.000,232,11066803,113445,0,1755685941,13823.656133339995,-43.815348209995136,52997.90387904 2025-08-20,10:32:23.000,232,11066797,113365,0,1755685942,13823.79085954,-43.75895517000026,52997.88990480001 2025-08-20,10:32:24.000,232,11066851,113485,0,1755685943,13823.905376809991,-43.639119959996606,52997.87593056 2025-08-20,10:32:25.000,232,11066802,113525,0,1755685944,13824.067048249992,-43.43469519000064,52997.8549692 2025-08-20,10:32:26.000,232,11066836,113325,0,1755685945,13824.174829210002,-43.3289582399957,52997.896891920005 2025-08-20,10:32:27.000,232,11066820,113365,0,1755685946,13824.228719689992,-43.26551607000147,52997.827020720004 2025-08-20,10:32:28.000,232,11066821,113325,0,1755685947,13824.235456000002,-43.12453346999973,52997.847982080006 2025-08-20,10:32:29.000,232,11066748,113445,0,1755685948,13824.248928619993,-43.08928781999566,52997.87593056 2025-08-20,10:32:30.000,232,11066763,113645,0,1755685949,13824.195038140002,-43.0822386899963,52997.8549692 2025-08-20,10:32:31.000,232,11066849,113445,0,1755685950,13824.073784560002,-43.03289478000079,52997.93881464001 2025-08-20,10:32:32.000,232,11066831,113405,0,1755685951,13824.019894079996,-43.011747389995435,52997.95278888 2025-08-20,10:32:33.000,232,11066811,113445,0,1755685952,13824.053575630001,-43.14568085999781,52997.86894344001 2025-08-20,10:32:34.000,232,11066814,113605,0,1755685953,13824.174829210002,-43.13158259999909,52997.8549692 2025-08-20,10:32:35.000,232,11066734,113445,0,1755685954,13824.383654819998,-43.03289478000079,52997.91086616 2025-08-20,10:32:36.000,232,11066780,113565,0,1755685955,13824.666579839999,-42.92715782999585,52997.95278888 2025-08-20,10:32:37.000,232,11066768,113485,0,1755685956,13824.80804235,-42.80027349000011,52997.91785328001 2025-08-20,10:32:38.000,232,11066833,113365,0,1755685957,13824.94950486,-42.67338914999709,52997.91785328001 2025-08-20,10:32:39.000,232,11066825,113725,0,1755685958,13825.117912609996,-42.62404524000158,52997.93881464001 2025-08-20,10:32:40.000,232,11066759,113645,0,1755685959,13825.373892390002,-42.63109437000094,52997.96676312001 2025-08-20,10:32:41.000,232,11066820,113605,0,1755685960,13825.629872169993,-42.54650481000135,52998.03663432001 2025-08-20,10:32:42.000,232,11066778,113605,0,1755685961,13825.85890670999,-42.44781698999577,52998.0995184 2025-08-20,10:32:43.000,232,11066835,113565,0,1755685962,13825.91953349999,-42.250441349999164,52998.1693896 2025-08-20,10:32:44.000,232,11066818,113405,0,1755685963,13825.872379329994,-42.08831135999935,52998.20432520001 2025-08-20,10:32:45.000,232,11066822,113485,0,1755685964,13825.791543609994,-42.1447044000015,52998.29515776001 2025-08-20,10:32:46.000,232,11066855,113125,0,1755685965,13825.818488849989,-42.20814656999573,52998.26720928 2025-08-20,10:32:47.000,232,11066717,113525,0,1755685966,13825.912797189994,-42.16585178999958,52998.31611912 2025-08-20,10:32:48.000,232,11066780,113325,0,1755685967,13826.013841839995,-42.03896744999656,52998.38599032 2025-08-20,10:32:49.000,232,11066786,113485,0,1755685968,13826.14856804,-42.074213100000634,52998.31611912 2025-08-20,10:32:50.000,232,11066802,113525,0,1755685969,13826.337184719996,-42.194048309997015,52998.38599032 2025-08-20,10:32:51.000,232,11066827,113325,0,1755685970,13826.613373430002,-42.074213100000634,52998.45586152 2025-08-20,10:32:52.000,232,11066846,113405,0,1755685971,13826.889562139993,-41.88388658999611,52998.52573272 2025-08-20,10:32:53.000,232,11066785,113405,0,1755685972,13827.13880560999,-41.70765833999758,52998.5536812 2025-08-20,10:32:54.000,232,11066860,113565,0,1755685973,13827.30721336,-41.51028270000097,52998.58162968 2025-08-20,10:32:55.000,232,11066766,113565,0,1755685974,13827.30047704999,-41.383398359997955,52998.65150088 2025-08-20,10:32:56.000,232,11066866,113445,0,1755685975,13827.20616871,-41.30585792999773,52998.735346320005 2025-08-20,10:32:57.000,232,11066818,113485,0,1755685976,13827.13880560999,-41.207170109999424,52998.77028192 2025-08-20,10:32:58.000,232,11066826,113405,0,1755685977,13827.21964132999,-41.08733489999577,52998.82617888001 2025-08-20,10:32:59.000,232,11066778,113325,0,1755685978,13827.38804908,-40.967499689999386,52998.88906296 2025-08-20,10:33:00.000,232,11066810,113605,0,1755685979,13827.617083619996,-40.88995925999916,52998.951947040005 2025-08-20,10:33:01.000,232,11066834,113285,0,1755685980,13827.900008639997,-40.82651708999765,52999.02880536 2025-08-20,10:33:02.000,232,11066786,113525,0,1755685981,13828.169461039994,-40.71373101000063,52999.0777152 2025-08-20,10:33:03.000,232,11066790,113525,0,1755685982,13828.39849557999,-40.622092320001684,52999.16156064001 2025-08-20,10:33:04.000,232,11066832,113325,0,1755685983,13828.46585868,-40.58684666999761,52999.25938032001 2025-08-20,10:33:05.000,232,11066849,113325,0,1755685984,13828.39849557999,-40.67848535999656,52999.35021288001 2025-08-20,10:33:06.000,232,11066796,113445,0,1755685985,13828.290714619994,-40.86881187000108,52999.39912272001 2025-08-20,10:33:07.000,232,11066839,113765,0,1755685986,13828.209878899994,-40.981597949998104,52999.46899392001 2025-08-20,10:33:08.000,232,11066830,113685,0,1755685987,13828.155988419989,-41.04504011999961,52999.53886512 2025-08-20,10:33:09.000,232,11066765,113485,0,1755685988,13828.283978309999,-41.016843600002176,52999.61572344001 2025-08-20,10:33:10.000,232,11066760,113325,0,1755685989,13828.371550339994,-41.08733489999577,52999.62969768 2025-08-20,10:33:11.000,232,11066789,113405,0,1755685990,13828.472594989995,-41.1296296799992,52999.741491600005 2025-08-20,10:33:12.000,232,11066793,113485,0,1755685991,13828.66121166999,-41.10848229000112,52999.839311280004 2025-08-20,10:33:13.000,232,11066804,113605,0,1755685992,13828.863300969992,-41.10848229000112,52999.89520824 2025-08-20,10:33:14.000,232,11066874,113405,0,1755685993,13829.139489679997,-41.17192445999535,53000.055912 2025-08-20,10:33:15.000,232,11066742,113485,0,1755685994,13829.415678389989,-41.27061228000093,53000.1607188 2025-08-20,10:33:16.000,232,11066832,113405,0,1755685995,13829.76596651,-41.418644010002026,53000.293474080005 2025-08-20,10:33:17.000,232,11066848,113445,0,1755685996,13830.028682600001,-41.52438095999969,53000.39129376 2025-08-20,10:33:18.000,232,11066871,113525,0,1755685997,13830.405915959993,-41.552577479997126,53000.51706192 2025-08-20,10:33:19.000,232,11066804,113565,0,1755685998,13830.87745765999,-41.59487226000056,53000.6847528 2025-08-20,10:33:20.000,232,11066769,113605,0,1755685999,13831.348999360001,-41.51028270000097,53000.83148232 2025-08-20,10:33:21.000,232,11066816,113445,0,1755686000,13831.739705339998,-41.34815271000116,53001.04808304 2025-08-20,10:33:22.000,232,11066832,113325,0,1755686001,13832.089993459995,-41.29880879999837,53001.201799680006 2025-08-20,10:33:23.000,232,11066802,113325,0,1755686002,13832.413336339996,-41.26356315000157,53001.39743904 2025-08-20,10:33:24.000,232,11066832,113205,0,1755686003,13832.588480400002,-41.28471053999965,53001.61403976 2025-08-20,10:33:25.000,232,11066763,113285,0,1755686004,13832.898350659998,-41.29880879999837,53001.816666239996 2025-08-20,10:33:26.000,232,11066822,113485,0,1755686005,13833.147594129994,-41.24946488999558,53002.00531848 2025-08-20,10:33:27.000,232,11066782,113405,0,1755686006,13833.41704652999,-41.17897359000199,53002.19397072 2025-08-20,10:33:28.000,232,11066868,113405,0,1755686007,13833.767334650001,-41.06618750999769,53002.41755856001 2025-08-20,10:33:29.000,232,11066800,113365,0,1755686008,13834.171513249988,-40.967499689999386,53002.52935248 2025-08-20,10:33:30.000,232,11066788,113205,0,1755686009,13834.55548291999,-40.84766447999573,53002.76691456 2025-08-20,10:33:31.000,232,11066802,113525,0,1755686010,13834.885562110001,-40.734878399998706,53002.976528160005 2025-08-20,10:33:32.000,232,11066790,113285,0,1755686011,13835.168487130002,-40.58684666999761,53003.17915464 2025-08-20,10:33:33.000,232,11066762,113525,0,1755686012,13835.451412149989,-40.45996233000187,53003.381781120006 2025-08-20,10:33:34.000,232,11066857,113365,0,1755686013,13835.65350144999,-40.389471030001005,53003.57043336001 2025-08-20,10:33:35.000,232,11066841,113565,0,1755686014,13835.89600860999,-40.35422537999693,53003.78703408001 2025-08-20,10:33:36.000,232,11066784,113525,0,1755686015,13836.077888979991,-40.29783234000206,53003.982673440005 2025-08-20,10:33:37.000,232,11066819,113365,0,1755686016,13836.313659829997,-40.23439017000055,53004.18529992 2025-08-20,10:33:38.000,232,11066835,113205,0,1755686017,13836.610057469989,-40.114554959996894,53004.3529908 2025-08-20,10:33:39.000,232,11066799,113405,0,1755686018,13836.906455109995,-40.13570235000225,53004.54863016001 2025-08-20,10:33:40.000,232,11066764,113525,0,1755686019,13837.344315260001,-40.156849740000325,53004.772218000006 2025-08-20,10:33:41.000,232,11066773,113325,0,1755686020,13837.788911719988,-40.14275148000161,53004.91196040001 2025-08-20,10:33:42.000,232,11066827,113485,0,1755686021,13838.267189729995,-40.121604089996254,53005.14253536 2025-08-20,10:33:43.000,232,11066807,113485,0,1755686022,13838.529905819996,-39.9665232299958,53005.35214896 2025-08-20,10:33:44.000,232,11066797,113365,0,1755686023,13838.691577259997,-39.762098459999834,53005.52682696 2025-08-20,10:33:45.000,232,11066746,113245,0,1755686024,13838.893666559998,-39.705705419997685,53005.79932464001 2025-08-20,10:33:46.000,232,11066786,113605,0,1755686025,13839.035129069998,-39.60701759999938,53005.89015720001 2025-08-20,10:33:47.000,232,11066784,113565,0,1755686026,13839.062074309993,-39.53652629999851,53006.043873840004 2025-08-20,10:33:48.000,232,11066868,113765,0,1755686027,13839.001447519993,-39.466034999997646,53006.22553896001 2025-08-20,10:33:49.000,232,11066773,113205,0,1755686028,13838.907139180003,-39.36734717999934,53006.35829424 2025-08-20,10:33:50.000,232,11066786,113445,0,1755686029,13838.893666559998,-39.26161023000168,53006.50502376 2025-08-20,10:33:51.000,232,11066860,113445,0,1755686030,13838.947557039988,-39.14177501999802,53006.65874040001 2025-08-20,10:33:52.000,232,11066834,113525,0,1755686031,13838.981238589993,-38.97259589999885,53006.77053432 2025-08-20,10:33:53.000,232,11066814,113605,0,1755686032,13838.920611799993,-38.85980982000183,53006.84739264 2025-08-20,10:33:54.000,232,11066865,113485,0,1755686033,13838.934084419998,-38.831613299997116,53006.97316080001 2025-08-20,10:33:55.000,232,11066876,113485,0,1755686034,13838.866721320002,-38.92325198999606,53007.0779676 2025-08-20,10:33:56.000,232,11066796,113365,0,1755686035,13838.806094530002,-38.92325198999606,53007.217710000004 2025-08-20,10:33:57.000,232,11066851,113405,0,1755686036,13838.718522499992,-38.81046590999904,53007.266619840004 2025-08-20,10:33:58.000,232,11066865,113165,0,1755686037,13838.556851059991,-38.704728960001376,53007.37142664 2025-08-20,10:33:59.000,232,11066758,113405,0,1755686038,13838.509696889996,-38.59899200999644,53007.42033648 2025-08-20,10:34:00.000,232,11066817,113365,0,1755686039,13838.455806409991,-38.535549840002204,53007.504181920005 2025-08-20,10:34:01.000,232,11066815,113205,0,1755686040,13838.44233379,-38.429812889997265,53007.5321304 2025-08-20,10:34:02.000,232,11066798,113285,0,1755686041,13838.42212486,-38.3593215899964,53007.58104024 2025-08-20,10:34:03.000,232,11066783,113725,0,1755686042,13838.489487959996,-38.26768289999745,53007.66488568001 2025-08-20,10:34:04.000,232,11066846,113445,0,1755686043,13838.516433199991,-38.133749430002354,53007.72776976 2025-08-20,10:34:05.000,232,11066820,113365,0,1755686044,13838.543378440001,-38.070307260000845,53007.79764096 2025-08-20,10:34:06.000,232,11066751,113525,0,1755686045,13838.583796300001,-37.99981595999998,53007.86052504001 2025-08-20,10:34:07.000,232,11066776,113405,0,1755686046,13838.556851059991,-37.92932465999911,53007.916422 2025-08-20,10:34:08.000,232,11066825,113125,0,1755686047,13838.449070099996,-37.802440319996094,53007.937383360004 2025-08-20,10:34:09.000,232,11066833,113565,0,1755686048,13838.489487959996,-37.795391189996735,53008.06315152 2025-08-20,10:34:10.000,232,11066843,113405,0,1755686049,13838.44233379,-37.675555980000354,53008.11206136 2025-08-20,10:34:11.000,232,11066851,113445,0,1755686050,13838.368234379996,-37.57686816000205,53008.18891968 2025-08-20,10:34:12.000,232,11066833,113365,0,1755686051,13838.435597479991,-37.50637686000118,53008.27975224 2025-08-20,10:34:13.000,232,11066850,113285,0,1755686052,13838.449070099996,-37.562769899996056,53008.30770072 2025-08-20,10:34:14.000,232,11066795,113405,0,1755686053,13838.469279029996,-37.626212069997564,53008.37757192 2025-08-20,10:34:15.000,232,11066855,113445,0,1755686054,13838.469279029996,-37.72489988999587,53008.440456000004 2025-08-20,10:34:16.000,232,11066825,113525,0,1755686055,13838.509696889996,-37.81653858000209,53008.46840448 2025-08-20,10:34:17.000,232,11066878,113445,0,1755686056,13838.516433199991,-37.74604728000122,53008.46840448 2025-08-20,10:34:18.000,232,11066791,113765,0,1755686057,13838.523169510001,-37.619162939998205,53008.48237872001 2025-08-20,10:34:19.000,232,11066885,113205,0,1755686058,13838.590532609996,-37.58391729000141,53008.53128856001 2025-08-20,10:34:20.000,232,11066800,113325,0,1755686059,13838.772412979997,-37.59801555000013,53008.60115976001 2025-08-20,10:34:21.000,232,11066846,113605,0,1755686060,13839.008183829988,-37.668506850000995,53008.69897944001 2025-08-20,10:34:22.000,232,11066838,113645,0,1755686061,13839.19006419999,-37.60506467999949,53008.71295368 2025-08-20,10:34:23.000,232,11066858,113485,0,1755686062,13839.35173563999,-37.5204751199999,53008.796799120006 2025-08-20,10:34:24.000,232,11066874,113365,0,1755686063,13839.526879699995,-37.449983819999034,53008.81776048001 2025-08-20,10:34:25.000,232,11066792,113645,0,1755686064,13839.708760069996,-37.4076890399956,53008.894618800005 2025-08-20,10:34:26.000,232,11066810,113605,0,1755686065,13839.749177929996,-37.36539425999945,53008.90859304001 2025-08-20,10:34:27.000,232,11066838,113365,0,1755686066,13839.749177929996,-37.18916601000092,53008.93654152001 2025-08-20,10:34:28.000,232,11066810,113685,0,1755686067,13839.722232690001,-37.08342905999598,53009.00641272001 2025-08-20,10:34:29.000,232,11066863,113485,0,1755686068,13839.634660659991,-37.034085150000465,53009.013399840005 2025-08-20,10:34:30.000,232,11066826,113605,0,1755686069,13839.56056125,-37.09047818999534,53009.08327104001 2025-08-20,10:34:31.000,232,11066756,113565,0,1755686070,13839.41909874,-37.203264269999636,53009.10423240001 2025-08-20,10:34:32.000,232,11066857,113085,0,1755686071,13839.33152670999,-37.30195208999794,53009.12519376001 2025-08-20,10:34:33.000,232,11066849,113165,0,1755686072,13839.243954679994,-37.35129600000073,53009.11820664 2025-08-20,10:34:34.000,232,11066867,113285,0,1755686073,13839.243954679994,-37.3090012199973,53009.09724528 2025-08-20,10:34:35.000,232,11066795,113925,0,1755686074,13839.27763623,-37.23850991999643,53009.12519376001 2025-08-20,10:34:36.000,232,11066796,113325,0,1755686075,13839.29784516,-37.1750677500022,53009.132180880006 2025-08-20,10:34:37.000,232,11066822,113445,0,1755686076,13839.284372539994,-37.153920359996846,53009.062309680005 2025-08-20,10:34:38.000,232,11066828,113485,0,1755686077,13839.33152670999,-37.203264269999636,53009.09724528 2025-08-20,10:34:39.000,232,11066804,113445,0,1755686078,13839.27089991999,-37.13277296999877,53009.0692968 2025-08-20,10:34:40.000,232,11066807,113405,0,1755686079,13839.163118959994,-37.034085150000465,53009.0692968 2025-08-20,10:34:41.000,232,11066780,113485,0,1755686080,13838.26045342,-36.15294390000054,53008.894618800005 2025-08-20,10:34:42.000,232,11066832,113525,0,1755686081,13838.974502279998,-36.91424993999681,53008.9295544 2025-08-20,10:34:43.000,232,11066841,113645,0,1755686082,13839.014920139998,-36.991790369997034,53008.99243848 2025-08-20,10:34:44.000,232,11066829,113085,0,1755686083,13839.109228479989,-37.08342905999598,53008.95750288001 2025-08-20,10:34:45.000,232,11066794,113325,0,1755686084,13839.115964789999,-37.09752732000197,53008.97846424 2025-08-20,10:34:46.000,232,11066801,113485,0,1755686085,13839.142910029994,-37.06933079999726,53009.00641272001 2025-08-20,10:34:47.000,232,11066850,113405,0,1755686086,13839.062074309993,-37.11162558000069,53009.05532256001 2025-08-20,10:34:48.000,232,11066783,113205,0,1755686087,13838.913875489998,-37.13982209999813,53009.04833544 2025-08-20,10:34:49.000,232,11066894,113405,0,1755686088,13838.799358219992,-37.18211688000156,53009.09724528 2025-08-20,10:34:50.000,232,11066817,113325,0,1755686089,13838.833039769997,-37.25260817999515,53009.062309680005 2025-08-20,10:34:51.000,232,11066821,113085,0,1755686090,13838.819567149993,-37.22441165999771,53009.08327104001 2025-08-20,10:34:52.000,232,11066805,113245,0,1755686091,13838.779149289992,-37.18211688000156,53009.05532256001 2025-08-20,10:34:53.000,232,11066859,113445,0,1755686092,13838.718522499992,-37.13982209999813,53009.09025816 2025-08-20,10:34:54.000,232,11066843,113645,0,1755686093,13838.664632020002,-37.13982209999813,53009.09724528 2025-08-20,10:34:55.000,232,11066864,113605,0,1755686094,13838.651159399997,-37.08342905999598,53009.16012936 2025-08-20,10:34:56.000,232,11066825,113485,0,1755686095,13838.604005230001,-37.11867471000005,53009.14615512 2025-08-20,10:34:57.000,232,11066833,113525,0,1755686096,13838.651159399997,-37.19621514000028,53009.14615512 2025-08-20,10:34:58.000,232,11066833,113245,0,1755686097,13838.684840950002,-37.2737555700005,53009.278910400004 2025-08-20,10:34:59.000,232,11066818,113445,0,1755686098,13838.711786189997,-37.386541649997525,53009.27192328001 2025-08-20,10:35:00.000,232,11066846,113525,0,1755686099,13838.846512390002,-37.51342599000054,53009.34179448001 2025-08-20,10:35:01.000,232,11066803,113605,0,1755686100,13838.974502279998,-37.48522946999583,53009.41865280001 2025-08-20,10:35:02.000,232,11066831,113445,0,1755686101,13839.075546929998,-37.52752424999926,53009.446601280004 2025-08-20,10:35:03.000,232,11066830,113445,0,1755686102,13839.095755859998,-37.50637686000118,53009.516472480005 2025-08-20,10:35:04.000,232,11066847,113445,0,1755686103,13839.122701099994,-37.52752424999926,53009.57236944 2025-08-20,10:35:05.000,232,11066831,113445,0,1755686104,13839.156382649999,-37.48522946999583,53009.62127928 2025-08-20,10:35:06.000,232,11066781,113445,0,1755686105,13839.183327889994,-37.400639909996244,53009.65621488001 2025-08-20,10:35:07.000,232,11066811,113445,0,1755686106,13839.196800509999,-37.35834513000009,53009.72608608001 2025-08-20,10:35:08.000,232,11066785,113525,0,1755686107,13839.304581469994,-37.28785382999922,53009.733073200005 2025-08-20,10:35:09.000,232,11066821,113565,0,1755686108,13839.4595166,-37.23850991999643,53009.802944400006 2025-08-20,10:35:10.000,232,11066781,113565,0,1755686109,13839.64139697,-37.19621514000028,53009.87980272 2025-08-20,10:35:11.000,232,11066812,113605,0,1755686110,13839.890640439997,-37.19621514000028,53009.91473832001 2025-08-20,10:35:12.000,232,11066809,113285,0,1755686111,13840.146620219988,-37.266706440001144,53009.99858376 2025-08-20,10:35:13.000,232,11066837,113405,0,1755686112,13840.355445829999,-37.28080469999986,53009.99159664001 2025-08-20,10:35:14.000,232,11066783,113405,0,1755686113,13840.55753513,-37.3090012199973,53010.0474936 2025-08-20,10:35:15.000,232,11066849,113445,0,1755686114,13840.705733949995,-37.34424687000137,53010.13133904001 2025-08-20,10:35:16.000,232,11066794,113565,0,1755686115,13840.77309704999,-37.36539425999945,53010.18024888001 2025-08-20,10:35:17.000,232,11066786,113365,0,1755686116,13840.826987529996,-37.34424687000137,53010.236145840005 2025-08-20,10:35:18.000,232,11066792,113245,0,1755686117,13840.746151809995,-37.41473817000224,53010.25710720001 2025-08-20,10:35:19.000,232,11066796,113405,0,1755686118,13840.624898229995,-37.5204751199999,53010.285055680004 2025-08-20,10:35:20.000,232,11066834,113245,0,1755686119,13840.59121667999,-37.54162250999798,53010.306017040006 2025-08-20,10:35:21.000,232,11066774,113485,0,1755686120,13840.564271439995,-37.54162250999798,53010.34793976001 2025-08-20,10:35:22.000,232,11066769,113645,0,1755686121,13840.57774406,-37.569819029995415,53010.38287536 2025-08-20,10:35:23.000,232,11066824,113685,0,1755686122,13840.645107159995,-37.619162939998205,53010.354926880005 2025-08-20,10:35:24.000,232,11066856,113445,0,1755686123,13840.67205239999,-37.64735945999564,53010.41082384 2025-08-20,10:35:25.000,232,11066786,113525,0,1755686124,13840.725942879995,-37.626212069997564,53010.37588824001 2025-08-20,10:35:26.000,232,11066851,113325,0,1755686125,13840.786569669996,-37.562769899996056,53010.42479808001 2025-08-20,10:35:27.000,232,11066821,113645,0,1755686126,13840.826987529996,-37.60506467999949,53010.48768216 2025-08-20,10:35:28.000,232,11066777,113485,0,1755686127,13840.92129587,-37.5557207699967,53010.5016564 2025-08-20,10:35:29.000,232,11066776,113445,0,1755686128,13841.076230999992,-37.53457337999862,53010.522617760005 2025-08-20,10:35:30.000,232,11066818,113565,0,1755686129,13841.197484579992,-37.47818033999647,53010.55056624 2025-08-20,10:35:31.000,232,11066797,113485,0,1755686130,13841.251375059997,-37.41473817000224,53010.57851472 2025-08-20,10:35:32.000,232,11066822,113445,0,1755686131,13841.365892329988,-37.435885560000315,53010.66934728 2025-08-20,10:35:33.000,232,11066817,113325,0,1755686132,13841.426519119988,-37.449983819999034,53010.65537304 2025-08-20,10:35:34.000,232,11066822,113445,0,1755686133,13841.460200669993,-37.52752424999926,53010.6763344 2025-08-20,10:35:35.000,232,11066783,113445,0,1755686134,13841.466936979989,-37.59801555000013,53010.7462056 2025-08-20,10:35:36.000,232,11066857,113605,0,1755686135,13841.541036389994,-37.60506467999949,53010.79511544 2025-08-20,10:35:37.000,232,11066792,113325,0,1755686136,13841.392837569998,-37.626212069997564,53010.80210256001 2025-08-20,10:35:38.000,232,11066790,113405,0,1755686137,13841.332210779998,-37.619162939998205,53010.87896088001 2025-08-20,10:35:39.000,232,11066769,113805,0,1755686138,13841.298529229993,-37.82358771000145,53010.857999520005 2025-08-20,10:35:40.000,232,11066834,113325,0,1755686139,13841.332210779998,-37.964570309995906,53010.955819200004 2025-08-20,10:35:41.000,232,11066816,113685,0,1755686140,13841.352419709998,-37.95752117999655,53010.94883208001 2025-08-20,10:35:42.000,232,11066795,113405,0,1755686141,13841.439991739993,-37.87998074999632,53010.976780560006 2025-08-20,10:35:43.000,232,11066824,113565,0,1755686142,13841.621872109994,-37.80948944999545,53011.01870328001 2025-08-20,10:35:44.000,232,11066847,113605,0,1755686143,13841.675762589999,-37.74604728000122,53011.05363888 2025-08-20,10:35:45.000,232,11066763,113445,0,1755686144,13841.77680724,-37.64735945999564,53011.08857448001 2025-08-20,10:35:46.000,232,11066820,113445,0,1755686145,13841.89806082,-37.562769899996056,53011.09556160001 2025-08-20,10:35:47.000,232,11066856,113365,0,1755686146,13841.99236915999,-37.49932773000182,53011.18639416001 2025-08-20,10:35:48.000,232,11066795,113565,0,1755686147,13842.12035905,-37.47818033999647,53011.20735552 2025-08-20,10:35:49.000,232,11066768,113565,0,1755686148,13842.127095359996,-37.23850991999643,53011.28421384001 2025-08-20,10:35:50.000,232,11066825,113285,0,1755686149,13842.214667389992,-37.25260817999515,53011.31914944 2025-08-20,10:35:51.000,232,11066835,113325,0,1755686150,13842.207931079996,-37.18211688000156,53011.361072160005 2025-08-20,10:35:52.000,232,11066794,113365,0,1755686151,13842.113622739991,-37.12572383999941,53011.42395624001 2025-08-20,10:35:53.000,232,11066773,113445,0,1755686152,13842.113622739991,-37.14687122999749,53011.43793048 2025-08-20,10:35:54.000,232,11066833,113405,0,1755686153,13842.113622739991,-37.160969489996205,53011.49382744 2025-08-20,10:35:55.000,232,11066834,113365,0,1755686154,13842.174249529991,-37.11867471000005,53011.5147888 2025-08-20,10:35:56.000,232,11066788,113485,0,1755686155,13842.322448350002,-37.027036020001105,53011.54972440001 2025-08-20,10:35:57.000,232,11066838,113325,0,1755686156,13842.490856099997,-36.970642979998956,53011.54972440001 2025-08-20,10:35:58.000,232,11066786,113445,0,1755686157,13842.612109679998,-36.857856900001934,53011.54972440001 2025-08-20,10:35:59.000,232,11066782,113445,0,1755686158,13842.625582299988,-36.808512989999144,53011.59863424001 2025-08-20,10:36:00.000,232,11066819,113605,0,1755686159,13842.787253739989,-36.72392342999956,53011.67549256 2025-08-20,10:36:01.000,232,11066771,113405,0,1755686160,13842.91524363,-36.632284740000614,53011.75235088 2025-08-20,10:36:02.000,232,11066787,113485,0,1755686161,13843.01628828,-36.54064605000167,53011.84318344 2025-08-20,10:36:03.000,232,11066774,113405,0,1755686162,13843.19816865,-36.43490909999673,53011.88510616001 2025-08-20,10:36:04.000,232,11066770,113565,0,1755686163,13843.23185019999,-36.336221279998426,53011.97593872001 2025-08-20,10:36:05.000,232,11066835,113365,0,1755686164,13843.245322819996,-36.23753346000012,53012.04580992 2025-08-20,10:36:06.000,232,11066849,113325,0,1755686165,13843.420466880001,-36.124747379995824,53012.08773264 2025-08-20,10:36:07.000,232,11066755,113245,0,1755686166,13843.662974040002,-36.06130521000159,53012.18555232 2025-08-20,10:36:08.000,232,11066862,113605,0,1755686167,13843.858327029993,-35.990813910000725,53012.18555232 2025-08-20,10:36:09.000,232,11066781,113445,0,1755686168,13844.23556039,-35.948519129997294,53012.318307600006 2025-08-20,10:36:10.000,232,11066760,113445,0,1755686169,13844.639738990001,-35.948519129997294,53012.45106288 2025-08-20,10:36:11.000,232,11066852,113525,0,1755686170,13845.010236039998,-35.983764780001366,53012.52093408 2025-08-20,10:36:12.000,232,11066791,113645,0,1755686171,13845.33357892,-35.976715650002006,53012.653689360006 2025-08-20,10:36:13.000,232,11066810,113485,0,1755686172,13845.67039441999,-36.03310868999688,53012.73054768 2025-08-20,10:36:14.000,232,11066809,113565,0,1755686173,13845.912901579992,-35.90622435000114,53012.85631584 2025-08-20,10:36:15.000,232,11066767,113245,0,1755686174,13846.061100400002,-35.84278217999963,53013.00304536 2025-08-20,10:36:16.000,232,11066833,113245,0,1755686175,13846.168881359998,-35.74409436000133,53013.135800640004 2025-08-20,10:36:17.000,232,11066783,113325,0,1755686176,13846.357498039994,-35.60311175999959,53013.21964608 2025-08-20,10:36:18.000,232,11066834,113845,0,1755686177,13846.50569685999,-35.483276549995935,53013.38733696 2025-08-20,10:36:19.000,232,11066813,113605,0,1755686178,13846.7347314,-35.356392210000195,53013.49913088 2025-08-20,10:36:20.000,232,11066765,113325,0,1755686179,13846.84924866999,-35.21540960999846,53013.68079600001 2025-08-20,10:36:21.000,232,11066765,113365,0,1755686180,13847.091755829992,-35.074427009996725,53013.79258992 2025-08-20,10:36:22.000,232,11066799,113605,0,1755686181,13847.408362399998,-34.93344441000227,53013.876435360005 2025-08-20,10:36:23.000,232,11066847,113445,0,1755686182,13847.610451699999,-34.841805719996046,53013.995216400006 2025-08-20,10:36:24.000,232,11066781,113405,0,1755686183,13847.879904099995,-34.778363550001814,53014.19085576 2025-08-20,10:36:25.000,232,11066841,113085,0,1755686184,13848.041575539995,-34.6514792099988,53014.28867544 2025-08-20,10:36:26.000,232,11066828,113405,0,1755686185,13848.19651067,-34.46115270000155,53014.45636632 2025-08-20,10:36:27.000,232,11066781,113325,0,1755686186,13848.371654729992,-34.320170099999814,53014.56816024001 2025-08-20,10:36:28.000,232,11066853,113445,0,1755686187,13848.439017830002,-34.24262966999959,53014.73585112001 2025-08-20,10:36:29.000,232,11066819,113405,0,1755686188,13848.526589859997,-34.18623662999744,53014.812709440004 2025-08-20,10:36:30.000,232,11066811,113285,0,1755686189,13848.627634509998,-34.136892720001924,53014.99437456001 2025-08-20,10:36:31.000,232,11066793,113245,0,1755686190,13848.863405359989,-34.10164706999785,53015.1131556 2025-08-20,10:36:32.000,232,11066764,113405,0,1755686191,13849.078967279995,-33.99591012000019,53015.266872240005 2025-08-20,10:36:33.000,232,11066863,113685,0,1755686192,13849.27432027,-33.911320560000604,53015.266872240005 2025-08-20,10:36:34.000,232,11066822,113525,0,1755686193,13849.41578278,-33.847878389999096,53015.37167904 2025-08-20,10:36:35.000,232,11066776,113365,0,1755686194,13849.631344699992,-33.74919057000079,53015.52539568001 2025-08-20,10:36:36.000,232,11066780,113445,0,1755686195,13849.833433999993,-33.72099404999608,53015.62321536001 2025-08-20,10:36:37.000,232,11066817,113525,0,1755686196,13850.12309532999,-33.685748399999284,53015.74898352 2025-08-20,10:36:38.000,232,11066781,113405,0,1755686197,13850.27129415,-33.636404489996494,53015.81186760001 2025-08-20,10:36:39.000,232,11066810,113445,0,1755686198,13850.358866179995,-33.59410971000034,53015.89571304 2025-08-20,10:36:40.000,232,11066831,113365,0,1755686199,13850.40602034999,-33.56591318999563,53016.02846832001 2025-08-20,10:36:41.000,232,11066765,113605,0,1755686200,13850.44643820999,-33.56591318999563,53016.06340392 2025-08-20,10:36:42.000,232,11066773,113325,0,1755686201,13850.41275666,-33.58001145000162,53016.154236480004 2025-08-20,10:36:43.000,232,11066758,113565,0,1755686202,13850.42622927999,-33.615257099998416,53016.2310948 2025-08-20,10:36:44.000,232,11066840,113605,0,1755686203,13850.399284039995,-33.53066753999883,53016.35686296 2025-08-20,10:36:45.000,232,11066789,113405,0,1755686204,13850.39254773,-33.41083232999517,53016.35686296 2025-08-20,10:36:46.000,232,11066826,113165,0,1755686205,13850.47338345,-33.34034103000158,53016.440708400005 2025-08-20,10:36:47.000,232,11066798,113445,0,1755686206,13850.567691789991,-33.38263580999774,53016.50359248001 2025-08-20,10:36:48.000,232,11066778,113445,0,1755686207,13850.567691789991,-33.36148841999966,53016.5455152 2025-08-20,10:36:49.000,232,11066814,113165,0,1755686208,13850.520537619996,-33.43197972000053,53016.56647656 2025-08-20,10:36:50.000,232,11066807,113325,0,1755686209,13850.500328689996,-33.446077979999245,53016.57346368 2025-08-20,10:36:51.000,232,11066775,113405,0,1755686210,13850.419492969995,-33.36148841999966,53016.58045080001 2025-08-20,10:36:52.000,232,11066838,113485,0,1755686211,13850.278030459995,-33.30509537999751,53016.60141216001 2025-08-20,10:36:53.000,232,11066798,113565,0,1755686212,13850.176985809994,-33.255751470002,53016.56647656 2025-08-20,10:36:54.000,232,11066762,113365,0,1755686213,13850.24434890999,-33.17821104000177,53016.608399280005 2025-08-20,10:36:55.000,232,11066837,113405,0,1755686214,13850.29150308,-33.171161909995135,53016.657309120004 2025-08-20,10:36:56.000,232,11066763,113445,0,1755686215,13850.43296559,-33.06542495999747,53016.72019320001 2025-08-20,10:36:57.000,232,11066793,113525,0,1755686216,13850.608109649991,-32.91034409999702,53016.69224472 2025-08-20,10:36:58.000,232,11066791,113565,0,1755686217,13850.776517400001,-32.84690192999551,53016.69224472 2025-08-20,10:36:59.000,232,11066775,113445,0,1755686218,13850.931452529992,-32.71296846000041,53016.76211592 2025-08-20,10:37:00.000,232,11066811,113445,0,1755686219,13851.039233490003,-32.621329770001466,53016.81801288001 2025-08-20,10:37:01.000,232,11066840,113405,0,1755686220,13851.214377549994,-32.53674021000188,53016.81801288001 2025-08-20,10:37:02.000,232,11066808,113405,0,1755686221,13851.389521609999,-32.459199780001654,53016.95076816 2025-08-20,10:37:03.000,232,11066774,113205,0,1755686222,13851.557929359995,-32.402806739999505,53016.992690880004 2025-08-20,10:37:04.000,232,11066836,113485,0,1755686223,13851.73307342,-32.353462829996715,53017.04858784 2025-08-20,10:37:05.000,232,11066843,113365,0,1755686224,13851.901481169996,-32.33231543999864,53017.21627872 2025-08-20,10:37:06.000,232,11066769,113285,0,1755686225,13851.968844269992,-32.38165935000143,53017.30012416001 2025-08-20,10:37:07.000,232,11066768,113205,0,1755686226,13852.191142499993,-32.4380523899963,53017.397943840006 2025-08-20,10:37:08.000,232,11066835,113605,0,1755686227,13852.447122279998,-32.50149455999781,53017.43986656001 2025-08-20,10:37:09.000,232,11066834,113525,0,1755686228,13852.66942051,-32.53674021000188,53017.516724880006 2025-08-20,10:37:10.000,232,11066830,113485,0,1755686229,13852.85130088,-32.60018237999611,53017.64948016 2025-08-20,10:37:11.000,232,11066807,113405,0,1755686230,13852.9321366,-32.635428030000185,53017.71935136 2025-08-20,10:37:12.000,232,11066811,113765,0,1755686231,13853.060126489996,-32.70591933000105,53017.81717104 2025-08-20,10:37:13.000,232,11066799,113405,0,1755686232,13853.093808040001,-32.762312369995925,53017.901016480006 2025-08-20,10:37:14.000,232,11066868,113245,0,1755686233,13853.140962209996,-32.82575453999743,53017.9778748 2025-08-20,10:37:15.000,232,11066852,113605,0,1755686234,13853.134225900001,-32.94558975000109,53018.10364296 2025-08-20,10:37:16.000,232,11066855,113405,0,1755686235,13853.120753279996,-33.06542495999747,53018.1525528 2025-08-20,10:37:17.000,232,11066825,113525,0,1755686236,13853.05339018,-33.1429653899977,53018.15953992001 2025-08-20,10:37:18.000,232,11066822,113645,0,1755686237,13853.05339018,-33.18526017000113,53018.236398240006 2025-08-20,10:37:19.000,232,11066780,113445,0,1755686238,13853.01297232,-33.18526017000113,53018.27832096001 2025-08-20,10:37:20.000,232,11066836,113445,0,1755686239,13852.938872909996,-33.164112779995776,53018.32723080001 2025-08-20,10:37:21.000,232,11066851,113085,0,1755686240,13852.837828259995,-33.227554949997284,53018.334217920004 2025-08-20,10:37:22.000,232,11066798,113565,0,1755686241,13852.88498242999,-33.262800600001356,53018.383127760004 2025-08-20,10:37:23.000,232,11066771,113365,0,1755686242,13852.97255446,-33.28394798999943,53018.43902472 2025-08-20,10:37:24.000,232,11066853,113485,0,1755686243,13853.093808040001,-33.227554949997284,53018.41107624 2025-08-20,10:37:25.000,232,11066850,113325,0,1755686244,13853.188116379992,-33.15001451999706,53018.41806336 2025-08-20,10:37:26.000,232,11066868,113325,0,1755686245,13853.255479480002,-33.02313018000132,53018.49492168001 2025-08-20,10:37:27.000,232,11066841,113605,0,1755686246,13853.316106270002,-32.931491489995096,53018.550818640004 2025-08-20,10:37:28.000,232,11066774,113405,0,1755686247,13853.363260439997,-32.853951060002146,53018.6067156 2025-08-20,10:37:29.000,232,11066764,113325,0,1755686248,13853.430623539993,-32.804607149999356,53018.63466408 2025-08-20,10:37:30.000,232,11066818,113245,0,1755686249,13853.464305089998,-32.70591933000105,53018.76741936 2025-08-20,10:37:31.000,232,11066792,113365,0,1755686250,13853.484514019998,-32.593133249996754,53018.77440648 2025-08-20,10:37:32.000,232,11066765,113445,0,1755686251,13853.477777710003,-32.5508384700006,53018.746458 2025-08-20,10:37:33.000,232,11066768,113165,0,1755686252,13853.524931879998,-32.50149455999781,53018.84427768 2025-08-20,10:37:34.000,232,11066807,113325,0,1755686253,13853.518195569988,-32.402806739999505,53018.86523904 2025-08-20,10:37:35.000,232,11066842,113445,0,1755686254,13853.565349739998,-32.37461022000207,53018.87921328001 2025-08-20,10:37:36.000,232,11066765,113525,0,1755686255,13853.578822359988,-32.33231543999864,53018.91414888 2025-08-20,10:37:37.000,232,11066833,113365,0,1755686256,13853.679867009989,-32.346413699997356,53018.99799432001 2025-08-20,10:37:38.000,232,11066831,113085,0,1755686257,13853.84153844999,-32.38165935000143,53019.03292992 2025-08-20,10:37:39.000,232,11066805,113485,0,1755686258,13854.016682509995,-32.31821717999992,53019.053891280004 2025-08-20,10:37:40.000,232,11066775,113485,0,1755686259,13854.17161764,-32.24772587999905,53019.09581400001 2025-08-20,10:37:41.000,232,11066833,113365,0,1755686260,13854.326552769991,-32.14198893000139,53019.15869808 2025-08-20,10:37:42.000,232,11066816,113325,0,1755686261,13854.548850999992,-32.02215371999773,53019.221582160004 2025-08-20,10:37:43.000,232,11066852,113605,0,1755686262,13854.656631960002,-32.01510458999837,53019.3054276 2025-08-20,10:37:44.000,232,11066819,113605,0,1755686263,13854.744203989998,-31.951662419996865,53019.3054276 2025-08-20,10:37:45.000,232,11066802,113485,0,1755686264,13854.838512329989,-31.951662419996865,53019.389273040004 2025-08-20,10:37:46.000,232,11066781,113565,0,1755686265,13854.818303399989,-31.90936764000071,53019.459144240005 2025-08-20,10:37:47.000,232,11066784,113245,0,1755686266,13854.804830779998,-31.838876339999842,53019.48010560001 2025-08-20,10:37:48.000,232,11066825,113405,0,1755686267,13854.845248639998,-31.8459254699992,53019.556963920004 2025-08-20,10:37:49.000,232,11066848,113325,0,1755686268,13854.885666499998,-31.831827210000483,53019.577925280006 2025-08-20,10:37:50.000,232,11066787,113405,0,1755686269,13854.966502219999,-31.761335909999616,53019.63382224 2025-08-20,10:37:51.000,232,11066792,113445,0,1755686270,13855.06754687,-31.782483299997693,53019.63382224 2025-08-20,10:37:52.000,232,11066790,113365,0,1755686271,13855.20227306999,-31.74018852000154,53019.75260328 2025-08-20,10:37:53.000,232,11066776,113325,0,1755686272,13855.377417129996,-31.782483299997693,53019.76657752001 2025-08-20,10:37:54.000,232,11066861,113405,0,1755686273,13855.438043919996,-31.824778080001124,53019.80151312 2025-08-20,10:37:55.000,232,11066755,113405,0,1755686274,13855.552561190001,-31.831827210000483,53019.81548736001 2025-08-20,10:37:56.000,232,11066800,113605,0,1755686275,13855.660342149997,-31.754286780000257,53019.864397200006 2025-08-20,10:37:57.000,232,11066844,113325,0,1755686276,13855.795068350002,-31.711991999996826,53019.88535856001 2025-08-20,10:37:58.000,232,11066836,113645,0,1755686277,13855.869167759993,-31.711991999996826,53019.92728128 2025-08-20,10:37:59.000,232,11066790,113485,0,1755686278,13855.956739789988,-31.768385039998975,53019.913307040006 2025-08-20,10:38:00.000,232,11066792,113365,0,1755686279,13856.017366579988,-31.754286780000257,53019.97619112 2025-08-20,10:38:01.000,232,11066863,113565,0,1755686280,13856.152092779994,-31.768385039998975,53019.98317824001 2025-08-20,10:38:02.000,232,11066845,113405,0,1755686281,13856.354182079995,-31.768385039998975,53020.01811384 2025-08-20,10:38:03.000,232,11066832,113605,0,1755686282,13856.455226729995,-31.761335909999616,53020.04606232 2025-08-20,10:38:04.000,232,11066858,113605,0,1755686283,13856.46869935,-31.754286780000257,53020.032088080006 2025-08-20,10:38:05.000,232,11066788,113605,0,1755686284,13856.475435659995,-31.782483299997693,53020.09497216 2025-08-20,10:38:06.000,232,11066891,113605,0,1755686285,13856.46869935,-31.838876339999842,53020.15785624 2025-08-20,10:38:07.000,232,11066811,113205,0,1755686286,13856.475435659995,-31.874121989996638,53020.19977896001 2025-08-20,10:38:08.000,232,11066805,113205,0,1755686287,13856.50911721,-31.958711549996224,53020.13689488 2025-08-20,10:38:09.000,232,11066822,113605,0,1755686288,13856.52258982999,-31.993957200000295,53020.26965016001 2025-08-20,10:38:10.000,232,11066846,113365,0,1755686289,13856.42154517999,-32.08559588999924,53020.29061152001 2025-08-20,10:38:11.000,232,11066849,113445,0,1755686290,13856.34070945999,-32.1913328399969,53020.31157288 2025-08-20,10:38:12.000,232,11066784,113405,0,1755686291,13856.28008266999,-32.25477500999841,53020.346508480005 2025-08-20,10:38:13.000,232,11066758,113405,0,1755686292,13856.246401119999,-32.28297152999585,53020.32554712 2025-08-20,10:38:14.000,232,11066797,113565,0,1755686293,13856.25987373999,-32.32526630999928,53020.29061152001 2025-08-20,10:38:15.000,232,11066817,113325,0,1755686294,13856.30029159999,-32.353462829996715,53020.36746984001 2025-08-20,10:38:16.000,232,11066723,113645,0,1755686295,13856.354182079995,-32.339364569998,53020.3534956 2025-08-20,10:38:17.000,232,11066748,113445,0,1755686296,13856.38112731999,-32.346413699997356,53020.346508480005 2025-08-20,10:38:18.000,232,11066806,113605,0,1755686297,13856.44849042,-32.29002065999521,53020.416379680006 2025-08-20,10:38:19.000,232,11066797,113445,0,1755686298,13856.435017799995,-32.26887326999713,53020.37445696 2025-08-20,10:38:20.000,232,11066776,113285,0,1755686299,13856.38112731999,-32.233627620000334,53020.346508480005 2025-08-20,10:38:21.000,232,11066814,113445,0,1755686300,13856.30702791,-32.25477500999841,53020.45830240001 2025-08-20,10:38:22.000,232,11066770,113365,0,1755686301,13856.333973149995,-32.1913328399969,53020.4233668 2025-08-20,10:38:23.000,232,11066774,113325,0,1755686302,13856.34070945999,-32.10674327999732,53020.395418320004 2025-08-20,10:38:24.000,232,11066802,113605,0,1755686303,13856.40807256,-32.02920284999709,53020.465289520005 2025-08-20,10:38:25.000,232,11066825,113445,0,1755686304,13856.50238089999,-31.944613289997505,53020.416379680006 2025-08-20,10:38:26.000,232,11066795,113245,0,1755686305,13856.637107099996,-31.86707285999728,53020.416379680006 2025-08-20,10:38:27.000,232,11066797,113365,0,1755686306,13856.792042230001,-31.768385039998975,53020.55612208001 2025-08-20,10:38:28.000,232,11066719,113525,0,1755686307,13856.845932709992,-31.81067981999513,53020.50022512 2025-08-20,10:38:29.000,232,11066828,113405,0,1755686308,13856.913295810002,-31.711991999996826,53020.50022512 2025-08-20,10:38:30.000,232,11066791,113725,0,1755686309,13856.913295810002,-31.599205919999804,53020.47227664 2025-08-20,10:38:31.000,232,11066822,113485,0,1755686310,13856.913295810002,-31.535763749998296,53020.48625088001 2025-08-20,10:38:32.000,232,11066743,113405,0,1755686311,13856.805514849992,-31.472321579996787,53020.50721224001 2025-08-20,10:38:33.000,232,11066771,113405,0,1755686312,13856.67078865,-31.45822331999807,53020.50022512 2025-08-20,10:38:34.000,232,11066786,113445,0,1755686313,13856.48890828,-31.437075929999992,53020.53516072001 2025-08-20,10:38:35.000,232,11066857,113405,0,1755686314,13856.36091838999,-31.46527244999743,53020.43734104001 2025-08-20,10:38:36.000,232,11066734,113205,0,1755686315,13856.36091838999,-31.45822331999807,53020.38144408 2025-08-20,10:38:37.000,232,11066776,113405,0,1755686316,13856.32723684,-31.430026800000633,53020.395418320004 2025-08-20,10:38:38.000,232,11066788,113365,0,1755686317,13856.253137429994,-31.437075929999992,53020.36048272001 2025-08-20,10:38:39.000,232,11066774,113405,0,1755686318,13856.23966480999,-31.430026800000633,53020.31157288 2025-08-20,10:38:40.000,232,11066811,113445,0,1755686319,13856.212719569994,-31.44412505999935,53020.25567592 2025-08-20,10:38:41.000,232,11066828,113525,0,1755686320,13856.28681898,-31.422977670001274,53020.227727440004 2025-08-20,10:38:42.000,232,11066785,113365,0,1755686321,13856.455226729995,-31.39478114999656,53020.227727440004 2025-08-20,10:38:43.000,232,11066766,113605,0,1755686322,13856.576480309996,-31.39478114999656,53020.18580472 2025-08-20,10:38:44.000,232,11066770,113445,0,1755686323,13856.61016186,-31.46527244999743,53020.18580472 2025-08-20,10:38:45.000,232,11066845,113645,0,1755686324,13856.711206510001,-31.486419839995506,53020.143882 2025-08-20,10:38:46.000,232,11066773,113645,0,1755686325,13856.839196399997,-31.472321579996787,53020.16484336 2025-08-20,10:38:47.000,232,11066789,113525,0,1755686326,13856.933504740002,-31.49346897000214,53020.12292064001 2025-08-20,10:38:48.000,232,11066801,113405,0,1755686327,13857.041285699997,-31.50756723000086,53020.18580472 2025-08-20,10:38:49.000,232,11066847,113605,0,1755686328,13857.122121419998,-31.486419839995506,53020.15086912001 2025-08-20,10:38:50.000,232,11066795,113605,0,1755686329,13857.176011899988,-31.542812879997655,53020.17183048001 2025-08-20,10:38:51.000,232,11066843,113405,0,1755686330,13857.250111309993,-31.49346897000214,53020.23471456 2025-08-20,10:38:52.000,232,11066772,113605,0,1755686331,13857.256847619989,-31.528714619998937,53020.19977896001 2025-08-20,10:38:53.000,232,11066818,113085,0,1755686332,13857.277056549989,-31.479370709996147,53020.297598640005 2025-08-20,10:38:54.000,232,11066772,113085,0,1755686333,13857.283792859998,-31.430026800000633,53020.26965016001 2025-08-20,10:38:55.000,232,11066757,113325,0,1755686334,13857.229902379993,-31.380682889997843,53020.346508480005 2025-08-20,10:38:56.000,232,11066777,113325,0,1755686335,13857.216429759988,-31.40887940999528,53020.38843120001 2025-08-20,10:38:57.000,232,11066762,113485,0,1755686336,13857.196220829988,-31.39478114999656,53020.37445696 2025-08-20,10:38:58.000,232,11066822,113405,0,1755686337,13857.162539279998,-31.45117418999871,53020.37445696 2025-08-20,10:38:59.000,232,11066810,113245,0,1755686338,13857.142330349998,-31.40887940999528,53020.36746984001 2025-08-20,10:39:00.000,232,11066809,113405,0,1755686339,13857.081703559998,-31.380682889997843,53020.37445696 2025-08-20,10:39:01.000,232,11066761,113525,0,1755686340,13857.014340460002,-31.415928540001914,53020.37445696 2025-08-20,10:39:02.000,232,11066801,113445,0,1755686341,13856.946977359992,-31.592156790000445,53020.395418320004 2025-08-20,10:39:03.000,232,11066825,113605,0,1755686342,13856.893086880002,-31.472321579996787,53020.43734104001 2025-08-20,10:39:04.000,232,11066856,113405,0,1755686343,13856.785305919992,-31.44412505999935,53020.395418320004 2025-08-20,10:39:05.000,232,11066821,113445,0,1755686344,13856.765096989991,-31.430026800000633,53020.36048272001 2025-08-20,10:39:06.000,232,11066809,113445,0,1755686345,13856.751624370001,-31.472321579996787,53020.32554712 2025-08-20,10:39:07.000,232,11066821,113565,0,1755686346,13856.697733889996,-31.49346897000214,53020.30458576 2025-08-20,10:39:08.000,232,11066776,113405,0,1755686347,13856.664052339991,-31.49346897000214,53020.27663728 2025-08-20,10:39:09.000,232,11066770,113445,0,1755686348,13856.536062449995,-31.50756723000086,53020.248688800006 2025-08-20,10:39:10.000,232,11066807,113405,0,1755686349,13856.536062449995,-31.50756723000086,53020.2836244 2025-08-20,10:39:11.000,232,11066791,113125,0,1755686350,13856.42154517999,-31.45822331999807,53020.20676608 2025-08-20,10:39:12.000,232,11066871,113245,0,1755686351,13856.38112731999,-31.479370709996147,53020.19977896001 2025-08-20,10:39:13.000,232,11066789,113365,0,1755686352,13856.30702791,-31.50756723000086,53020.178817600005 2025-08-20,10:39:14.000,232,11066822,113525,0,1755686353,13856.34070945999,-31.521665489999577,53020.11593352 2025-08-20,10:39:15.000,232,11066835,113365,0,1755686354,13856.34744577,-31.556911139996373,53020.1089464 2025-08-20,10:39:16.000,232,11066827,113365,0,1755686355,13856.38112731999,-31.479370709996147,53020.09497216 2025-08-20,10:39:17.000,232,11066795,113525,0,1755686356,13856.354182079995,-31.472321579996787,53019.969204 2025-08-20,10:39:18.000,232,11066807,113445,0,1755686357,13856.34744577,-31.44412505999935,53019.98317824001 2025-08-20,10:39:19.000,232,11066797,113325,0,1755686358,13856.23966480999,-31.40887940999528,53019.97619112 2025-08-20,10:39:20.000,232,11066770,113485,0,1755686359,13856.165565399999,-31.387732019997202,53019.93426840001 2025-08-20,10:39:21.000,232,11066824,113605,0,1755686360,13856.077993369989,-31.415928540001914,53019.8993328 2025-08-20,10:39:22.000,232,11066807,113365,0,1755686361,13855.950003479993,-31.422977670001274,53019.85741008001 2025-08-20,10:39:23.000,232,11066772,113285,0,1755686362,13855.815277280002,-31.479370709996147,53019.78055176 2025-08-20,10:39:24.000,232,11066819,113285,0,1755686363,13855.720968939997,-31.51461636000022,53019.70369344 2025-08-20,10:39:25.000,232,11066802,113325,0,1755686364,13855.599715359996,-31.585107660001086,53019.71766768001 2025-08-20,10:39:26.000,232,11066823,113405,0,1755686365,13855.559297499996,-31.66969722000067,53019.61984800001 2025-08-20,10:39:27.000,232,11066774,113405,0,1755686366,13855.518879639996,-31.73313939000218,53019.5849124 2025-08-20,10:39:28.000,232,11066826,113565,0,1755686367,13855.498670709996,-31.73313939000218,53019.46613136 2025-08-20,10:39:29.000,232,11066846,113325,0,1755686368,13855.438043919996,-31.74018852000154,53019.44517 2025-08-20,10:39:30.000,232,11066840,113365,0,1755686369,13855.336999269995,-31.69084460999875,53019.38228592001 2025-08-20,10:39:31.000,232,11066847,113565,0,1755686370,13855.276372479995,-31.704942869997467,53019.340363200005 2025-08-20,10:39:32.000,232,11066735,113365,0,1755686371,13855.16859152,-31.768385039998975,53019.21459504001 2025-08-20,10:39:33.000,232,11066799,113445,0,1755686372,13855.04733794,-31.74018852000154,53019.14472384001 2025-08-20,10:39:34.000,232,11066818,113605,0,1755686373,13854.939556979989,-31.775434169998334,53019.11677536001 2025-08-20,10:39:35.000,232,11066801,113445,0,1755686374,13854.771149229993,-31.831827210000483,53019.01895568001 2025-08-20,10:39:36.000,232,11066814,113485,0,1755686375,13854.616214100002,-31.86002372999792,53018.97004584 2025-08-20,10:39:37.000,232,11066785,113525,0,1755686376,13854.501696829997,-31.91641677000007,53018.886200400004 2025-08-20,10:39:38.000,232,11066841,113485,0,1755686377,13854.366970629992,-31.888220249995356,53018.837290560004 2025-08-20,10:39:39.000,232,11066871,113405,0,1755686378,13854.265925979991,-31.930515029998787,53018.75344512 2025-08-20,10:39:40.000,232,11066837,113365,0,1755686379,13854.265925979991,-31.986908070000936,53018.718509520004 2025-08-20,10:39:41.000,232,11066843,113525,0,1755686380,13854.25245336,-31.965760679995583,53018.62767696 2025-08-20,10:39:42.000,232,11066804,113525,0,1755686381,13854.27266229,-31.951662419996865,53018.550818640004 2025-08-20,10:39:43.000,232,11066816,113605,0,1755686382,13854.346761699991,-31.923465899999428,53018.49492168001 2025-08-20,10:39:44.000,232,11066856,113565,0,1755686383,13854.441070039997,-31.874121989996638,53018.44601184001 2025-08-20,10:39:45.000,232,11066783,113605,0,1755686384,13854.461278969997,-31.817728950001765,53018.34120504 2025-08-20,10:39:46.000,232,11066804,113445,0,1755686385,13854.441070039997,-31.768385039998975,53018.34120504 2025-08-20,10:39:47.000,232,11066801,113525,0,1755686386,13854.373706940001,-31.775434169998334,53018.236398240006 2025-08-20,10:39:48.000,232,11066855,113445,0,1755686387,13854.313080150001,-31.747237650000898,53018.20844976001 2025-08-20,10:39:49.000,232,11066783,113445,0,1755686388,13854.313080150001,-31.775434169998334,53018.18050128001 2025-08-20,10:39:50.000,232,11066811,113365,0,1755686389,13854.25245336,-31.831827210000483,53018.13857856001 2025-08-20,10:39:51.000,232,11066885,113565,0,1755686390,13854.27266229,-31.888220249995356,53018.117617200005 2025-08-20,10:39:52.000,232,11066779,113605,0,1755686391,13854.313080150001,-31.90936764000071,53018.02678464 2025-08-20,10:39:53.000,232,11066806,113605,0,1755686392,13854.387179559992,-31.888220249995356,53018.02678464 2025-08-20,10:39:54.000,232,11066841,113525,0,1755686393,13854.589268859992,-31.817728950001765,53017.99184904001 2025-08-20,10:39:55.000,232,11066810,113405,0,1755686394,13854.710522439993,-31.81067981999513,53018.02678464 2025-08-20,10:39:56.000,232,11066804,113405,0,1755686395,13854.831776019993,-31.761335909999616,53017.998836160004 2025-08-20,10:39:57.000,232,11066851,113245,0,1755686396,13854.818303399989,-31.768385039998975,53017.949926320005 2025-08-20,10:39:58.000,232,11066862,113365,0,1755686397,13854.865457569998,-31.726090259995544,53017.92197784001 2025-08-20,10:39:59.000,232,11066785,113605,0,1755686398,13854.872193879994,-31.768385039998975,53017.95691344 2025-08-20,10:40:00.000,232,11066825,113405,0,1755686399,13854.899139119989,-31.79658155999641,53017.92197784001 2025-08-20,10:40:01.000,232,11066830,113325,0,1755686400,13854.993447459994,-31.817728950001765,53017.94293920001 2025-08-20,10:40:02.000,232,11066875,113485,0,1755686401,13855.0877558,-31.817728950001765,53017.89402936001 2025-08-20,10:40:03.000,232,11066864,113405,0,1755686402,13855.235954619995,-31.79658155999641,53017.88704224 2025-08-20,10:40:04.000,232,11066819,113445,0,1755686403,13855.336999269995,-31.789532429997053,53017.880055120004 2025-08-20,10:40:05.000,232,11066842,113445,0,1755686404,13855.458252849996,-31.754286780000257,53017.86608088 2025-08-20,10:40:06.000,232,11066819,113485,0,1755686405,13855.579506429996,-31.8459254699992,53017.88704224 2025-08-20,10:40:07.000,232,11066817,113365,0,1755686406,13855.599715359996,-31.775434169998334,53017.85909376 2025-08-20,10:40:08.000,232,11066824,113525,0,1755686407,13855.512143330001,-31.761335909999616,53017.852106640006 2025-08-20,10:40:09.000,232,11066810,113245,0,1755686408,13855.438043919996,-31.74018852000154,53017.949926320005 2025-08-20,10:40:10.000,232,11066829,113445,0,1755686409,13855.22248199999,-31.5005181000015,53017.91499072 2025-08-20,10:40:11.000,232,11066837,113165,0,1755686410,13855.37068082,-31.726090259995544,53017.831145280004 2025-08-20,10:40:12.000,232,11066809,113365,0,1755686411,13855.31005403,-31.73313939000218,53017.86608088 2025-08-20,10:40:13.000,232,11066755,113245,0,1755686412,13855.296581409995,-31.726090259995544,53017.852106640006 2025-08-20,10:40:14.000,232,11066869,113445,0,1755686413,13855.24942724,-31.719041129996185,53017.82415816001 2025-08-20,10:40:15.000,232,11066804,113325,0,1755686414,13855.296581409995,-31.73313939000218,53017.87306800001 2025-08-20,10:40:16.000,232,11066797,113165,0,1755686415,13855.33026296,-31.726090259995544,53017.82415816001 2025-08-20,10:40:17.000,232,11066795,113565,0,1755686416,13855.424571299991,-31.73313939000218,53017.81018392 2025-08-20,10:40:18.000,232,11066821,113445,0,1755686417,13855.438043919996,-31.704942869997467,53017.8381324 2025-08-20,10:40:19.000,232,11066807,113405,0,1755686418,13855.4919344,-31.73313939000218,53017.831145280004 2025-08-20,10:40:20.000,232,11066812,113405,0,1755686419,13855.518879639996,-31.761335909999616,53017.88704224 2025-08-20,10:40:21.000,232,11066891,113405,0,1755686420,13855.566033809991,-31.747237650000898,53017.92896496 2025-08-20,10:40:22.000,232,11066889,113165,0,1755686421,13855.592979050001,-31.747237650000898,53017.901016480006 2025-08-20,10:40:23.000,232,11066800,113325,0,1755686422,13855.539088569996,-31.761335909999616,53017.9080036 2025-08-20,10:40:24.000,232,11066812,113685,0,1755686423,13855.43130761,-31.817728950001765,53017.92197784001 2025-08-20,10:40:25.000,232,11066847,113405,0,1755686424,13855.397626059996,-31.881171119995997,53017.92197784001 2025-08-20,10:40:26.000,232,11066789,113485,0,1755686425,13855.36394450999,-31.881171119995997,53017.94293920001 2025-08-20,10:40:27.000,232,11066873,113365,0,1755686426,13855.40436236999,-31.90231851000135,53017.9080036 2025-08-20,10:40:28.000,232,11066880,113445,0,1755686427,13855.424571299991,-31.91641677000007,53017.9778748 2025-08-20,10:40:29.000,232,11066877,113245,0,1755686428,13855.505407019991,-31.86707285999728,53017.96390056 2025-08-20,10:40:30.000,232,11066831,113605,0,1755686429,13855.498670709996,-31.824778080001124,53017.98486192 2025-08-20,10:40:31.000,232,11066868,113485,0,1755686430,13855.464989159991,-31.761335909999616,53017.9778748 2025-08-20,10:40:32.000,232,11066875,113325,0,1755686431,13855.40436236999,-31.726090259995544,53017.99184904001 2025-08-20,10:40:33.000,232,11066780,113445,0,1755686432,13855.30331771999,-31.726090259995544,53017.98486192 2025-08-20,10:40:34.000,232,11066848,113525,0,1755686433,13855.14164627999,-31.711991999996826,53017.92197784001 2025-08-20,10:40:35.000,232,11066789,113325,0,1755686434,13855.006920079999,-31.662648090001312,53017.89402936001 2025-08-20,10:40:36.000,232,11066784,113485,0,1755686435,13854.885666499998,-31.704942869997467,53017.92197784001 2025-08-20,10:40:37.000,232,11066813,113525,0,1755686436,13854.697049820003,-31.719041129996185,53017.89402936001 2025-08-20,10:40:38.000,232,11066823,113445,0,1755686437,13854.501696829997,-31.662648090001312,53017.81018392 2025-08-20,10:40:39.000,232,11066836,113205,0,1755686438,13854.407388489992,-31.613304179998522,53017.87306800001 2025-08-20,10:40:40.000,232,11066805,113365,0,1755686439,13854.353498010001,-31.662648090001312,53017.7682612 2025-08-20,10:40:41.000,232,11066862,113605,0,1755686440,13854.326552769991,-31.62035330999788,53017.8381324 2025-08-20,10:40:42.000,232,11066845,113565,0,1755686441,13854.319816459996,-31.64150069999596,53017.76127408 2025-08-20,10:40:43.000,232,11066847,113445,0,1755686442,13854.2120355,-31.648549829995318,53017.733325600006 2025-08-20,10:40:44.000,232,11066841,113485,0,1755686443,13854.04362774999,-31.69084460999875,53017.67044152 2025-08-20,10:40:45.000,232,11066879,113565,0,1755686444,13853.88869262,-31.74018852000154,53017.62153168 2025-08-20,10:40:46.000,232,11066820,113525,0,1755686445,13853.767439039999,-31.754286780000257,53017.60057032 2025-08-20,10:40:47.000,232,11066809,113525,0,1755686446,13853.639449149989,-31.789532429997053,53017.53768624001 2025-08-20,10:40:48.000,232,11066859,113725,0,1755686447,13853.511459259993,-31.81067981999513,53017.48178928 2025-08-20,10:40:49.000,232,11066852,113645,0,1755686448,13853.423887229997,-31.824778080001124,53017.43986656001 2025-08-20,10:40:50.000,232,11066845,113445,0,1755686449,13853.403678299997,-31.888220249995356,53017.41191808 2025-08-20,10:40:51.000,232,11066855,113445,0,1755686450,13853.396941990002,-31.951662419996865,53017.34204688001 2025-08-20,10:40:52.000,232,11066822,113445,0,1755686451,13853.356524130002,-32.04330110999581,53017.3140984 2025-08-20,10:40:53.000,232,11066777,113365,0,1755686452,13853.316106270002,-32.03625197999645,53017.27217568001 2025-08-20,10:40:54.000,232,11066798,113405,0,1755686453,13853.275688410002,-32.120841539996036,53017.209291600004 2025-08-20,10:40:55.000,232,11066816,113605,0,1755686454,13853.134225900001,-32.170185449998826,53017.15339464001 2025-08-20,10:40:56.000,232,11066787,113445,0,1755686455,13853.066862799991,-32.16313631999947,53017.10448480001 2025-08-20,10:40:57.000,232,11066811,113525,0,1755686456,13853.019708629996,-32.21248023000226,53017.03461360001 2025-08-20,10:40:58.000,232,11066819,113605,0,1755686457,13852.99276339,-32.3041189200012,53016.97172952 2025-08-20,10:40:59.000,232,11066804,113405,0,1755686458,13852.999499699996,-32.27592239999649,53016.88089696 2025-08-20,10:41:00.000,232,11066844,113445,0,1755686459,13853.114016970001,-32.24772587999905,53016.873909840004 2025-08-20,10:41:01.000,232,11066839,113405,0,1755686460,13853.147698519992,-32.24772587999905,53016.83897424001 2025-08-20,10:41:02.000,232,11066803,113125,0,1755686461,13853.147698519992,-32.233627620000334,53016.79705152001 2025-08-20,10:41:03.000,232,11066791,113365,0,1755686462,13853.147698519992,-32.24772587999905,53016.73416744 2025-08-20,10:41:04.000,232,11066841,113485,0,1755686463,13853.134225900001,-32.25477500999841,53016.73416744 2025-08-20,10:41:05.000,232,11066774,113445,0,1755686464,13853.194852690001,-32.219529360001616,53016.74814168001 2025-08-20,10:41:06.000,232,11066856,113445,0,1755686465,13853.242006859997,-32.16313631999947,53016.65032200001 2025-08-20,10:41:07.000,232,11066783,113445,0,1755686466,13853.302633649997,-32.13493980000203,53016.69923184001 2025-08-20,10:41:08.000,232,11066873,113365,0,1755686467,13853.383469369997,-32.10674327999732,53016.66429624 2025-08-20,10:41:09.000,232,11066774,113445,0,1755686468,13853.437359850002,-32.057399370001804,53016.657309120004 2025-08-20,10:41:10.000,232,11066826,113525,0,1755686469,13853.491250329993,-32.05035023999517,53016.64333488 2025-08-20,10:41:11.000,232,11066862,113245,0,1755686470,13853.632712839993,-32.04330110999581,53016.66429624 2025-08-20,10:41:12.000,232,11066863,113245,0,1755686471,13853.733757489994,-32.02920284999709,53016.60141216001 2025-08-20,10:41:13.000,232,11066858,113405,0,1755686472,13853.834802139994,-31.979858940001577,53016.65032200001 2025-08-20,10:41:14.000,232,11066783,113365,0,1755686473,13853.92237416999,-31.965760679995583,53016.62936064001 2025-08-20,10:41:15.000,232,11066814,113445,0,1755686474,13853.96952834,-31.874121989996638,53016.58743792 2025-08-20,10:41:16.000,232,11066846,113365,0,1755686475,13853.935846789995,-31.73313939000218,53016.58743792 2025-08-20,10:41:17.000,232,11066766,113445,0,1755686476,13853.82806583,-31.606255049999163,53016.58045080001 2025-08-20,10:41:18.000,232,11066802,113525,0,1755686477,13853.787647969999,-31.45822331999807,53016.559489440006 2025-08-20,10:41:19.000,232,11066820,113445,0,1755686478,13853.733757489994,-31.317240719996335,53016.559489440006 2025-08-20,10:41:20.000,232,11066787,113805,0,1755686479,13853.740493799989,-31.183307250001235,53016.440708400005 2025-08-20,10:41:21.000,232,11066791,113325,0,1755686480,13853.713548559994,-31.063472039997578,53016.50359248001 2025-08-20,10:41:22.000,232,11066801,113525,0,1755686481,13853.713548559994,-30.950685960000555,53016.43372128001 2025-08-20,10:41:23.000,232,11066826,113405,0,1755686482,13853.727021179999,-30.85199814000225,53016.475644 2025-08-20,10:41:24.000,232,11066796,113405,0,1755686483,13853.713548559994,-30.795605100000103,53016.4057728 2025-08-20,10:41:25.000,232,11066741,113285,0,1755686484,13853.767439039999,-30.788555970000743,53016.41974704 2025-08-20,10:41:26.000,232,11066838,113325,0,1755686485,13853.787647969999,-30.795605100000103,53016.440708400005 2025-08-20,10:41:27.000,232,11066854,113485,0,1755686486,13853.767439039999,-30.80265422999946,53016.46166976001 2025-08-20,10:41:28.000,232,11066830,113525,0,1755686487,13853.679867009989,-30.81675248999818,53016.39878568 2025-08-20,10:41:29.000,232,11066840,113325,0,1755686488,13853.612503909993,-30.85199814000225,53016.41974704 2025-08-20,10:41:30.000,232,11066777,113365,0,1755686489,13853.518195569988,-30.943636830001196,53016.46865688 2025-08-20,10:41:31.000,232,11066802,113245,0,1755686490,13853.343051509997,-31.00707899999543,53016.475644 2025-08-20,10:41:32.000,232,11066819,113525,0,1755686491,13853.235270550002,-31.119865079999727,53016.440708400005 2025-08-20,10:41:33.000,232,11066765,113285,0,1755686492,13853.100544349996,-31.22560202999739,53016.43372128001 2025-08-20,10:41:34.000,232,11066845,113445,0,1755686493,13852.959081839996,-31.246749419995467,53016.440708400005 2025-08-20,10:41:35.000,232,11066827,113485,0,1755686494,13852.78393777999,-31.352486370000406,53016.370837200004 2025-08-20,10:41:36.000,232,11066790,113285,0,1755686495,13852.56163954999,-31.5005181000015,53016.342888720006 2025-08-20,10:41:37.000,232,11066783,113365,0,1755686496,13852.373022869993,-31.648549829995318,53016.32891448 2025-08-20,10:41:38.000,232,11066844,113405,0,1755686497,13852.191142499993,-31.79658155999641,53016.28000464 2025-08-20,10:41:39.000,232,11066788,113565,0,1755686498,13852.150724639992,-31.888220249995356,53016.273017520005 2025-08-20,10:41:40.000,232,11066777,113485,0,1755686499,13852.143988329997,-31.937564159998146,53016.2310948 2025-08-20,10:41:41.000,232,11066800,113405,0,1755686500,13852.137252020002,-31.979858940001577,53016.18218496 2025-08-20,10:41:42.000,232,11066825,113445,0,1755686501,13852.245032979998,-32.09969414999796,53016.12628800001 2025-08-20,10:41:43.000,232,11066794,113525,0,1755686502,13852.298923459988,-32.120841539996036,53016.13327512 2025-08-20,10:41:44.000,232,11066806,113765,0,1755686503,13852.386495489998,-32.120841539996036,53016.0913524 2025-08-20,10:41:45.000,232,11066783,113165,0,1755686504,13852.453858589994,-32.127890669995395,53016.01449408 2025-08-20,10:41:46.000,232,11066796,113325,0,1755686505,13852.62900265,-32.07854675999988,53015.986545600004 2025-08-20,10:41:47.000,232,11066770,113285,0,1755686506,13852.64921158,-32.08559588999924,53016.035455440004 2025-08-20,10:41:48.000,232,11066804,113365,0,1755686507,13852.70983837,-32.06444850000116,53015.96558424 2025-08-20,10:41:49.000,232,11066792,113085,0,1755686508,13852.77046516,-32.02215371999773,53016.04942968001 2025-08-20,10:41:50.000,232,11066794,113725,0,1755686509,13852.80414670999,-32.02920284999709,53016.02846832001 2025-08-20,10:41:51.000,232,11066820,113525,0,1755686510,13852.88498242999,-32.02215371999773,53016.07039104 2025-08-20,10:41:52.000,232,11066825,113325,0,1755686511,13852.918663979995,-32.008055459999014,53015.99353272 2025-08-20,10:41:53.000,232,11066807,113485,0,1755686512,13853.019708629996,-31.993957200000295,53016.04942968001 2025-08-20,10:41:54.000,232,11066773,113525,0,1755686513,13853.019708629996,-31.979858940001577,53016.02846832001 2025-08-20,10:41:55.000,232,11066841,113325,0,1755686514,13853.060126489996,-31.986908070000936,53016.06340392 2025-08-20,10:41:56.000,232,11066850,113245,0,1755686515,13853.080335419996,-31.993957200000295,53016.09833952001 2025-08-20,10:41:57.000,232,11066838,113445,0,1755686516,13853.140962209996,-31.965760679995583,53016.06340392 2025-08-20,10:41:58.000,232,11066784,113845,0,1755686517,13853.127489589991,-31.965760679995583,53016.07737816001 2025-08-20,10:41:59.000,232,11066811,113525,0,1755686518,13853.161171139996,-31.951662419996865,53016.056416800006 2025-08-20,10:42:00.000,232,11066788,113285,0,1755686519,13853.093808040001,-31.972809810002218,53016.12628800001 2025-08-20,10:42:01.000,232,11066781,113765,0,1755686520,13853.060126489996,-31.937564159998146,53016.1612236 2025-08-20,10:42:02.000,232,11066848,113365,0,1755686521,13852.999499699996,-31.986908070000936,53016.14026224 2025-08-20,10:42:03.000,232,11066752,113245,0,1755686522,13852.80414670999,-31.73313939000218,53016.175197840006 2025-08-20,10:42:04.000,232,11066771,113325,0,1755686523,13853.019708629996,-31.979858940001577,53016.16821072001 2025-08-20,10:42:05.000,232,11066781,113565,0,1755686524,13853.060126489996,-32.06444850000116,53016.203146320004 2025-08-20,10:42:06.000,232,11066774,113325,0,1755686525,13853.093808040001,-32.13493980000203,53016.175197840006 2025-08-20,10:42:07.000,232,11066778,113245,0,1755686526,13853.026444939991,-32.170185449998826,53016.09833952001 2025-08-20,10:42:08.000,232,11066786,113365,0,1755686527,13852.9321366,-32.233627620000334,53016.12628800001 2025-08-20,10:42:09.000,232,11066785,113165,0,1755686528,13852.81088302,-32.29002065999521,53016.07737816001 2025-08-20,10:42:10.000,232,11066757,113205,0,1755686529,13852.696365749995,-32.29002065999521,53016.0913524 2025-08-20,10:42:11.000,232,11066791,113605,0,1755686530,13852.501012759989,-32.395757610000146,53016.0214812 2025-08-20,10:42:12.000,232,11066848,113405,0,1755686531,13852.366286559998,-32.48739629999909,53016.01449408 2025-08-20,10:42:13.000,232,11066775,113365,0,1755686532,13852.292187149993,-32.53674021000188,53016.007506960006 2025-08-20,10:42:14.000,232,11066776,113605,0,1755686533,13852.143988329997,-32.55788759999996,53015.937635760005 2025-08-20,10:42:15.000,232,11066801,112965,0,1755686534,13852.090097849992,-32.66362454999762,53015.92366152 2025-08-20,10:42:16.000,232,11066794,113445,0,1755686535,13852.015998440002,-32.66362454999762,53015.89571304 2025-08-20,10:42:17.000,232,11066832,113405,0,1755686536,13851.935162720001,-32.72706671999913,53015.86077744001 2025-08-20,10:42:18.000,232,11066841,113365,0,1755686537,13851.800436519996,-32.79755802,53015.776932 2025-08-20,10:42:19.000,232,11066764,113445,0,1755686538,13851.800436519996,-32.84690192999551,53015.79789336 2025-08-20,10:42:20.000,232,11066771,113485,0,1755686539,13851.807172829991,-32.91034409999702,53015.74199640001 2025-08-20,10:42:21.000,232,11066822,113525,0,1755686540,13851.962107959997,-33.171161909995135,53015.66513808001 2025-08-20,10:42:22.000,232,11066800,113405,0,1755686541,13851.975580580001,-32.8962458399983,53015.672125200006 2025-08-20,10:42:23.000,232,11066772,113285,0,1755686542,13852.096834160002,-32.88214757999958,53015.60924112 2025-08-20,10:42:24.000,232,11066837,113405,0,1755686543,13852.184406189997,-32.84690192999551,53015.57430552001 2025-08-20,10:42:25.000,232,11066792,113485,0,1755686544,13852.265241909998,-32.70591933000105,53015.54635704001 2025-08-20,10:42:26.000,232,11066788,113365,0,1755686545,13852.319132389988,-32.66362454999762,53015.60924112 2025-08-20,10:42:27.000,232,11066813,113445,0,1755686546,13852.373022869993,-32.586084119997395,53015.56033128 2025-08-20,10:42:28.000,232,11066860,113485,0,1755686547,13852.440385969989,-32.50854368999717,53015.5673184 2025-08-20,10:42:29.000,232,11066831,113485,0,1755686548,13852.521221689989,-32.42395412999758,53015.54635704001 2025-08-20,10:42:30.000,232,11066795,113325,0,1755686549,13852.60205740999,-32.38870848000079,53015.63020248 2025-08-20,10:42:31.000,232,11066826,113405,0,1755686550,13852.676156819995,-32.41690499999822,53015.61622824 2025-08-20,10:42:32.000,232,11066850,113405,0,1755686551,13852.62900265,-32.43100325999694,53015.6371896 2025-08-20,10:42:33.000,232,11066800,113205,0,1755686552,13852.575112169994,-32.452150650002295,53015.63020248 2025-08-20,10:42:34.000,232,11066808,113325,0,1755686553,13852.494276449994,-32.51559281999653,53015.6371896 2025-08-20,10:42:35.000,232,11066787,113165,0,1755686554,13852.373022869993,-32.52264194999589,53015.700073680004 2025-08-20,10:42:36.000,232,11066793,113685,0,1755686555,13852.184406189997,-32.61428064000211,53015.63020248 2025-08-20,10:42:37.000,232,11066804,113685,0,1755686556,13852.049679989992,-32.65657541999826,53015.66513808001 2025-08-20,10:42:38.000,232,11066753,113445,0,1755686557,13851.874535930001,-32.755263239996566,53015.61622824 2025-08-20,10:42:39.000,232,11066830,113405,0,1755686558,13851.76675496999,-32.853951060002146,53015.64417672001 2025-08-20,10:42:40.000,232,11066830,113405,0,1755686559,13851.64550138999,-32.97378626999853,53015.602254000005 2025-08-20,10:42:41.000,232,11066833,113325,0,1755686560,13851.517511499995,-33.1429653899977,53015.5673184 2025-08-20,10:42:42.000,232,11066807,113245,0,1755686561,13851.38278529999,-33.262800600001356,53015.51840856 2025-08-20,10:42:43.000,232,11066774,113405,0,1755686562,13851.308685889999,-33.37558667999838,53015.553344160006 2025-08-20,10:42:44.000,232,11066849,113485,0,1755686563,13851.234586479994,-33.48132362999604,53015.41360176 2025-08-20,10:42:45.000,232,11066810,113605,0,1755686564,13851.052706109993,-33.629355359997135,53015.37167904 2025-08-20,10:42:46.000,232,11066834,113445,0,1755686565,13851.025760869998,-33.72099404999608,53015.34373056 2025-08-20,10:42:47.000,232,11066760,113565,0,1755686566,13850.924716219997,-33.79148534999695,53015.28783360001 2025-08-20,10:42:48.000,232,11066853,113445,0,1755686567,13850.857353120002,-33.86902577999717,53015.19001392001 2025-08-20,10:42:49.000,232,11066812,113085,0,1755686568,13850.796726330002,-33.911320560000604,53015.12712984 2025-08-20,10:42:50.000,232,11066824,113645,0,1755686569,13850.749572159992,-33.97476273000211,53015.06424576 2025-08-20,10:42:51.000,232,11066800,113285,0,1755686570,13850.789990019992,-34.06640142000106,53015.02232304001 2025-08-20,10:42:52.000,232,11066827,113525,0,1755686571,13850.870825739992,-34.073450550000416,53014.91751624 2025-08-20,10:42:53.000,232,11066769,113405,0,1755686572,13851.093123969993,-34.10869619999721,53014.91751624 2025-08-20,10:42:54.000,232,11066830,113405,0,1755686573,13851.328894819999,-34.073450550000416,53014.882580640005 2025-08-20,10:42:55.000,232,11066840,113325,0,1755686574,13851.56466566999,-34.05230316000234,53014.812709440004 2025-08-20,10:42:56.000,232,11066816,113405,0,1755686575,13851.800436519996,-34.00295924999955,53014.81969656 2025-08-20,10:42:57.000,232,11066803,113365,0,1755686576,13851.975580580001,-33.911320560000604,53014.82668368001 2025-08-20,10:42:58.000,232,11066812,113405,0,1755686577,13852.069888919992,-33.854927519998455,53014.7987352 2025-08-20,10:42:59.000,232,11066828,113485,0,1755686578,13852.117043090002,-33.805583609995665,53014.861619280004 2025-08-20,10:43:00.000,232,11066803,113485,0,1755686579,13852.029471059992,-33.805583609995665,53014.81969656 2025-08-20,10:43:01.000,232,11066828,113485,0,1755686580,13851.881272239996,-33.8126327400023,53014.82668368001 2025-08-20,10:43:02.000,232,11066860,113445,0,1755686581,13851.75328235,-33.72099404999608,53014.82668368001 2025-08-20,10:43:03.000,232,11066807,113245,0,1755686582,13851.73307342,-33.671650140000565,53014.77078672 2025-08-20,10:43:04.000,232,11066772,113525,0,1755686583,13851.739809729996,-33.69279752999864,53014.77078672 2025-08-20,10:43:05.000,232,11066893,113525,0,1755686584,13851.60508352999,-33.502471020001394,53014.78476096001 2025-08-20,10:43:06.000,232,11066820,113125,0,1755686585,13851.51077519,-33.46722536999732,53014.68694128001 2025-08-20,10:43:07.000,232,11066773,113405,0,1755686586,13851.51077519,-33.439028849999886,53014.714889760005 2025-08-20,10:43:08.000,232,11066808,113325,0,1755686587,13851.456884709994,-33.41788146000181,53014.67296704 2025-08-20,10:43:09.000,232,11066814,113365,0,1755686588,13851.42320315999,-33.446077979999245,53014.74283824 2025-08-20,10:43:10.000,232,11066787,113245,0,1755686589,13851.369312679999,-33.4883727599954,53014.74982536 2025-08-20,10:43:11.000,232,11066847,113445,0,1755686590,13851.315422199994,-33.53771666999819,53014.74982536 2025-08-20,10:43:12.000,232,11066809,113245,0,1755686591,13851.288476959999,-33.56591318999563,53014.73585112001 2025-08-20,10:43:13.000,232,11066784,113405,0,1755686592,13851.315422199994,-33.53066753999883,53014.70790264001 2025-08-20,10:43:14.000,232,11066820,113245,0,1755686593,13851.34236743999,-33.502471020001394,53014.74982536 2025-08-20,10:43:15.000,232,11066837,113525,0,1755686594,13851.261531719989,-33.56591318999563,53014.74982536 2025-08-20,10:43:16.000,232,11066783,113485,0,1755686595,13851.066178729998,-33.52361840999947,53014.714889760005 2025-08-20,10:43:17.000,232,11066800,113445,0,1755686596,13850.944925149997,-33.51656928000011,53014.714889760005 2025-08-20,10:43:18.000,232,11066794,113605,0,1755686597,13850.884298359997,-33.60820796999906,53014.693928400004 2025-08-20,10:43:19.000,232,11066806,113285,0,1755686598,13850.789990019992,-33.678699269999925,53014.61707008001 2025-08-20,10:43:20.000,232,11066817,113365,0,1755686599,13850.722626919996,-33.735092310002074,53014.61707008001 2025-08-20,10:43:21.000,232,11066813,113205,0,1755686600,13850.702417989996,-33.77738708999823,53014.547198880005 2025-08-20,10:43:22.000,232,11066868,113525,0,1755686601,13850.628318579991,-33.77738708999823,53014.52623752 2025-08-20,10:43:23.000,232,11066800,113365,0,1755686602,13850.641791199996,-33.798534479996306,53014.498289040006 2025-08-20,10:43:24.000,232,11066787,113205,0,1755686603,13850.601373339996,-33.77738708999823,53014.4843148 2025-08-20,10:43:25.000,232,11066811,113285,0,1755686604,13850.648527509991,-33.77033795999887,53014.49130192001 2025-08-20,10:43:26.000,232,11066783,113365,0,1755686605,13850.736099540001,-33.77033795999887,53014.442392079996 2025-08-20,10:43:27.000,232,11066827,113765,0,1755686606,13850.810198949992,-33.74919057000079,53014.42143072001 2025-08-20,10:43:28.000,232,11066840,113125,0,1755686607,13850.897770980002,-33.72804317999544,53014.39348224 2025-08-20,10:43:29.000,232,11066807,113285,0,1755686608,13850.958397770002,-33.65050274999521,53014.4144436 2025-08-20,10:43:30.000,232,11066799,113405,0,1755686609,13851.072915039993,-33.6011588399997,53014.40745648 2025-08-20,10:43:31.000,232,11066784,113285,0,1755686610,13851.133541829993,-33.58001145000162,53014.37252088001 2025-08-20,10:43:32.000,232,11066857,113165,0,1755686611,13851.187432309998,-33.4883727599954,53014.330598160006 2025-08-20,10:43:33.000,232,11066812,113525,0,1755686612,13851.281740649989,-33.396734069996455,53014.33758528 2025-08-20,10:43:34.000,232,11066797,113525,0,1755686613,13851.349103749999,-33.34034103000158,53014.37252088001 2025-08-20,10:43:35.000,232,11066766,113165,0,1755686614,13851.497302569995,-33.28394798999943,53014.32361104001 2025-08-20,10:43:36.000,232,11066834,113365,0,1755686615,13851.658974009995,-33.255751470002,53014.33758528 2025-08-20,10:43:37.000,232,11066739,113365,0,1755686616,13851.638765079995,-33.20640755999921,53014.33758528 2025-08-20,10:43:38.000,232,11066838,113285,0,1755686617,13851.618556149995,-33.20640755999921,53014.38649512 2025-08-20,10:43:39.000,232,11066732,113405,0,1755686618,13851.517511499995,-33.227554949997284,53014.40745648 2025-08-20,10:43:40.000,232,11066820,113445,0,1755686619,13851.47035733,-33.19935842999985,53014.4144436 2025-08-20,10:43:41.000,232,11066731,113245,0,1755686620,13851.497302569995,-33.227554949997284,53014.442392079996 2025-08-20,10:43:42.000,232,11066823,113365,0,1755686621,13851.456884709994,-33.24870233999536,53014.428417840005 2025-08-20,10:43:43.000,232,11066805,113325,0,1755686622,13851.46362101999,-33.220505819997925,53014.42143072001 2025-08-20,10:43:44.000,232,11066849,113405,0,1755686623,13851.32215850999,-33.164112779995776,53014.44937920001 2025-08-20,10:43:45.000,232,11066851,113205,0,1755686624,13851.227850169998,-33.164112779995776,53014.442392079996 2025-08-20,10:43:46.000,232,11066822,113405,0,1755686625,13851.153750759993,-33.19935842999985,53014.44937920001 2025-08-20,10:43:47.000,232,11066808,113445,0,1755686626,13851.052706109993,-33.220505819997925,53014.442392079996 2025-08-20,10:43:48.000,232,11066818,113445,0,1755686627,13850.891034669992,-33.18526017000113,53014.4144436 2025-08-20,10:43:49.000,232,11066779,113245,0,1755686628,13850.823671569997,-33.23460407999664,53014.40046936001 2025-08-20,10:43:50.000,232,11066739,113525,0,1755686629,13850.810198949992,-33.262800600001356,53014.4144436 2025-08-20,10:43:51.000,232,11066770,113445,0,1755686630,13850.877562050002,-33.227554949997284,53014.3445724 2025-08-20,10:43:52.000,232,11066808,113325,0,1755686631,13850.958397770002,-33.241653209996,53014.31662392 2025-08-20,10:43:53.000,232,11066754,113485,0,1755686632,13851.113332899993,-33.171161909995135,53014.35854664 2025-08-20,10:43:54.000,232,11066742,113485,0,1755686633,13851.227850169998,-33.20640755999921,53014.35854664 2025-08-20,10:43:55.000,232,11066796,113365,0,1755686634,13851.315422199994,-33.17821104000177,53014.36553376 2025-08-20,10:43:56.000,232,11066836,113525,0,1755686635,13851.46362101999,-33.07952321999619,53014.33758528 2025-08-20,10:43:57.000,232,11066808,113445,0,1755686636,13851.64550138999,-33.001982789995964,53014.33758528 2025-08-20,10:43:58.000,232,11066735,113165,0,1755686637,13851.840854379996,-32.95263888000045,53014.379508000005 2025-08-20,10:43:59.000,232,11066796,113445,0,1755686638,13852.022734749997,-32.853951060002146,53014.36553376 2025-08-20,10:44:00.000,232,11066762,113445,0,1755686639,13852.197878810002,-32.83280366999679,53014.44937920001 2025-08-20,10:44:01.000,232,11066789,113365,0,1755686640,13852.447122279998,-32.82575453999743,53014.45636632 2025-08-20,10:44:02.000,232,11066771,113325,0,1755686641,13852.62226633999,-32.84690192999551,53014.43540496 2025-08-20,10:44:03.000,232,11066791,113405,0,1755686642,13852.80414670999,-32.88214757999958,53014.49130192001 2025-08-20,10:44:04.000,232,11066772,113485,0,1755686643,13852.959081839996,-32.95968800999981,53014.554186 2025-08-20,10:44:05.000,232,11066824,113325,0,1755686644,13853.114016970001,-32.96673713999917,53014.610082959996 2025-08-20,10:44:06.000,232,11066781,113445,0,1755686645,13853.134225900001,-32.980835399997886,53014.63104432 2025-08-20,10:44:07.000,232,11066789,113485,0,1755686646,13853.275688410002,-33.00903191999532,53014.6240572 2025-08-20,10:44:08.000,232,11066852,113525,0,1755686647,13853.396941990002,-33.030179310000676,53014.728864 2025-08-20,10:44:09.000,232,11066754,113485,0,1755686648,13853.538404499988,-33.093621480002184,53014.75681248001 2025-08-20,10:44:10.000,232,11066796,113405,0,1755686649,13853.713548559994,-33.15001451999706,53014.79174808 2025-08-20,10:44:11.000,232,11066802,113405,0,1755686650,13853.90216523999,-33.20640755999921,53014.833670800006 2025-08-20,10:44:12.000,232,11066771,113765,0,1755686651,13854.06383667999,-33.19935842999985,53014.8686064 2025-08-20,10:44:13.000,232,11066784,113445,0,1755686652,13854.158145019996,-33.23460407999664,53014.90354200001 2025-08-20,10:44:14.000,232,11066800,113565,0,1755686653,13854.25245336,-33.29804624999815,53014.931490480005 2025-08-20,10:44:15.000,232,11066821,113365,0,1755686654,13854.178353949996,-33.33329190000222,53014.95943896 2025-08-20,10:44:16.000,232,11066794,113405,0,1755686655,13854.19182657,-33.37558667999838,53015.01533592 2025-08-20,10:44:17.000,232,11066829,113245,0,1755686656,13854.11099085,-33.403783199995814,53015.029310160004 2025-08-20,10:44:18.000,232,11066832,113445,0,1755686657,13854.00320988999,-33.453127109998604,53015.04328440001 2025-08-20,10:44:19.000,232,11066791,113445,0,1755686658,13853.875219999994,-33.43197972000053,53015.10616848 2025-08-20,10:44:20.000,232,11066756,113405,0,1755686659,13853.720284869989,-33.46722536999732,53015.08520712 2025-08-20,10:44:21.000,232,11066781,113285,0,1755686660,13853.585558669998,-33.47427449999668,53015.099181360005 2025-08-20,10:44:22.000,232,11066766,113525,0,1755686661,13853.396941990002,-33.46722536999732,53015.12712984 2025-08-20,10:44:23.000,232,11066793,113405,0,1755686662,13853.039917559996,-33.38263580999774,53015.07123288001 2025-08-20,10:44:24.000,232,11066847,113445,0,1755686663,13852.97255446,-33.54476579999755,53015.050271520005 2025-08-20,10:44:25.000,232,11066803,113085,0,1755686664,13852.82435563999,-33.4883727599954,53015.09219424001 2025-08-20,10:44:26.000,232,11066811,113285,0,1755686665,13852.72331098999,-33.54476579999755,53015.08520712 2025-08-20,10:44:27.000,232,11066840,113405,0,1755686666,13852.66268419999,-33.54476579999755,53015.03629728 2025-08-20,10:44:28.000,232,11066847,113445,0,1755686667,13852.635738959994,-33.53771666999819,53015.07123288001 2025-08-20,10:44:29.000,232,11066756,113365,0,1755686668,13852.64247526999,-33.55886405999627,53015.04328440001 2025-08-20,10:44:30.000,232,11066781,113285,0,1755686669,13852.615530029994,-33.56591318999563,53015.050271520005 2025-08-20,10:44:31.000,232,11066766,113365,0,1755686670,13852.588584789999,-33.55886405999627,53014.99437456001 2025-08-20,10:44:32.000,232,11066835,113565,0,1755686671,13852.54143061999,-33.57296232000226,53014.98738744 2025-08-20,10:44:33.000,232,11066840,113125,0,1755686672,13852.514485379994,-33.59410971000034,53014.94546472 2025-08-20,10:44:34.000,232,11066842,113205,0,1755686673,13852.494276449994,-33.58706058000098,53014.980400320004 2025-08-20,10:44:35.000,232,11066828,113365,0,1755686674,13852.501012759989,-33.55886405999627,53014.95245184001 2025-08-20,10:44:36.000,232,11066781,113445,0,1755686675,13852.514485379994,-33.52361840999947,53014.94546472 2025-08-20,10:44:37.000,232,11066830,113245,0,1755686676,13852.554903239994,-33.502471020001394,53014.95943896 2025-08-20,10:44:38.000,232,11066819,113365,0,1755686677,13852.64247526999,-33.50952015000075,53014.94546472 2025-08-20,10:44:39.000,232,11066799,113445,0,1755686678,13852.777201469995,-33.495421890002035,53014.98738744 2025-08-20,10:44:40.000,232,11066831,113445,0,1755686679,13852.918663979995,-33.47427449999668,53014.99437456001 2025-08-20,10:44:41.000,232,11066787,113485,0,1755686680,13853.134225900001,-33.43197972000053,53014.95245184001 2025-08-20,10:44:42.000,232,11066786,113605,0,1755686681,13853.309369959992,-33.37558667999838,53015.001361680006 2025-08-20,10:44:43.000,232,11066881,113445,0,1755686682,13853.390205679993,-33.41788146000181,53014.980400320004 2025-08-20,10:44:44.000,232,11066782,113485,0,1755686683,13853.450832469993,-33.37558667999838,53015.029310160004 2025-08-20,10:44:45.000,232,11066801,113605,0,1755686684,13853.518195569988,-33.29804624999815,53015.01533592 2025-08-20,10:44:46.000,232,11066855,113525,0,1755686685,13853.652921769994,-33.11476887000026,53015.01533592 2025-08-20,10:44:47.000,232,11066807,113405,0,1755686686,13853.80112058999,-33.01608105000196,53015.06424576 2025-08-20,10:44:48.000,232,11066783,113125,0,1755686687,13853.84153844999,-32.93854062000173,53015.04328440001 2025-08-20,10:44:49.000,232,11066797,113525,0,1755686688,13853.96952834,-32.79050889000064,53015.07822 2025-08-20,10:44:50.000,232,11066827,113365,0,1755686689,13854.12446346999,-32.67772280999634,53015.099181360005 2025-08-20,10:44:51.000,232,11066782,113285,0,1755686690,13854.313080150001,-32.635428030000185,53015.15507832 2025-08-20,10:44:52.000,232,11066831,113245,0,1755686691,13854.474751590002,-32.57198585999868,53015.22494952 2025-08-20,10:44:53.000,232,11066780,113365,0,1755686692,13854.683577199998,-32.50854368999717,53015.24591088 2025-08-20,10:44:54.000,232,11066813,113405,0,1755686693,13854.804830779998,-32.48034716999973,53015.32975632001 2025-08-20,10:44:55.000,232,11066754,113325,0,1755686694,13855.00018376999,-32.452150650002295,53015.3926404 2025-08-20,10:44:56.000,232,11066833,113365,0,1755686695,13855.12817366,-32.37461022000207,53015.483472960004 2025-08-20,10:44:57.000,232,11066777,113205,0,1755686696,13855.31005403,-32.353462829996715,53015.59526688001 2025-08-20,10:44:58.000,232,11066811,113325,0,1755686697,13855.377417129996,-32.360511959996074,53015.63020248 2025-08-20,10:44:59.000,232,11066800,113405,0,1755686698,13855.417834989996,-32.339364569998,53015.700073680004 2025-08-20,10:45:00.000,232,11066836,113325,0,1755686699,13855.36394450999,-32.395757610000146,53015.78391912 2025-08-20,10:45:01.000,232,11066834,113325,0,1755686700,13855.336999269995,-32.43100325999694,53015.8468032 2025-08-20,10:45:02.000,232,11066750,113405,0,1755686701,13855.28310878999,-32.4380523899963,53015.867764560004 2025-08-20,10:45:03.000,232,11066762,113365,0,1755686702,13855.256163549995,-32.459199780001654,53015.986545600004 2025-08-20,10:45:04.000,232,11066838,113405,0,1755686703,13855.20900938,-32.46624891000101,53015.99353272 2025-08-20,10:45:05.000,232,11066767,113325,0,1755686704,13855.24269092999,-32.529691079995246,53016.01449408 2025-08-20,10:45:06.000,232,11066810,113525,0,1755686705,13855.31005403,-32.579034989998036,53016.08436528 2025-08-20,10:45:07.000,232,11066762,113245,0,1755686706,13855.32352664999,-32.47329804000037,53016.1612236 2025-08-20,10:45:08.000,232,11066798,113205,0,1755686707,13855.36394450999,-32.402806739999505,53016.19615920001 2025-08-20,10:45:09.000,232,11066832,113685,0,1755686708,13855.30331771999,-32.37461022000207,53016.21013344 2025-08-20,10:45:10.000,232,11066808,113405,0,1755686709,13855.18880045,-32.24772587999905,53016.273017520005 2025-08-20,10:45:11.000,232,11066806,113285,0,1755686710,13855.02039269999,-32.07854675999988,53016.28000464 2025-08-20,10:45:12.000,232,11066751,113445,0,1755686711,13854.872193879994,-31.965760679995583,53016.300966 2025-08-20,10:45:13.000,232,11066788,113485,0,1755686712,13854.798094469988,-31.86002372999792,53016.35686296 2025-08-20,10:45:14.000,232,11066754,113205,0,1755686713,13854.730731369993,-31.754286780000257,53016.370837200004 2025-08-20,10:45:15.000,232,11066755,113325,0,1755686714,13854.750940299993,-31.68379547999939,53016.35686296 2025-08-20,10:45:16.000,232,11066833,113365,0,1755686715,13854.845248639998,-31.556911139996373,53016.48263112001 2025-08-20,10:45:17.000,232,11066798,113445,0,1755686716,13854.885666499998,-31.521665489999577,53016.46865688 2025-08-20,10:45:18.000,232,11066818,113365,0,1755686717,13854.851984949993,-31.45117418999871,53016.48263112001 2025-08-20,10:45:19.000,232,11066825,113405,0,1755686718,13854.953029599994,-31.40183027999592,53016.58743792 2025-08-20,10:45:20.000,232,11066794,113605,0,1755686719,13854.939556979989,-31.40887940999528,53016.678270480006 2025-08-20,10:45:21.000,232,11066792,113445,0,1755686720,13854.939556979989,-31.289044199998898,53016.706218960004 2025-08-20,10:45:22.000,232,11066772,113605,0,1755686721,13854.899139119989,-31.23265115999675,53016.7900644 2025-08-20,10:45:23.000,232,11066786,113485,0,1755686722,13854.926084359999,-31.05642290999822,53016.825000000004 2025-08-20,10:45:24.000,232,11066805,113205,0,1755686723,13855.04060162999,-31.0423246499995,53016.83198712 2025-08-20,10:45:25.000,232,11066813,113445,0,1755686724,13855.134909969995,-31.021177260001423,53016.873909840004 2025-08-20,10:45:26.000,232,11066811,113245,0,1755686725,13855.20227306999,-30.943636830001196,53016.894871200006 2025-08-20,10:45:27.000,232,11066768,113605,0,1755686726,13855.26289985999,-30.880194659999688,53016.95076816 2025-08-20,10:45:28.000,232,11066833,113445,0,1755686727,13855.35047189,-30.887243789999047,53016.97172952 2025-08-20,10:45:29.000,232,11066872,113325,0,1755686728,13855.397626059996,-30.929538569995202,53016.999678 2025-08-20,10:45:30.000,232,11066797,113285,0,1755686729,13855.485198089991,-30.971833349998633,53017.041600720004 2025-08-20,10:45:31.000,232,11066823,113605,0,1755686730,13855.485198089991,-30.978882479997992,53017.10448480001 2025-08-20,10:45:32.000,232,11066815,113325,0,1755686731,13855.47172547,-31.014128130002064,53017.16736888 2025-08-20,10:45:33.000,232,11066844,113245,0,1755686732,13855.37068082,-31.05642290999822,53017.20230448001 2025-08-20,10:45:34.000,232,11066800,112965,0,1755686733,13855.32352664999,-31.05642290999822,53017.230252960006 2025-08-20,10:45:35.000,232,11066812,113285,0,1755686734,13855.26289985999,-31.16215985999588,53017.25820144 2025-08-20,10:45:36.000,232,11066828,113325,0,1755686735,13855.195536759995,-31.22560202999739,53017.230252960006 2025-08-20,10:45:37.000,232,11066813,113365,0,1755686736,13855.26963617,-31.28199506999954,53017.26518856 2025-08-20,10:45:38.000,232,11066769,113605,0,1755686737,13855.33026296,-31.39478114999656,53017.279162800005 2025-08-20,10:45:39.000,232,11066805,113365,0,1755686738,13855.518879639996,-31.46527244999743,53017.328072640004 2025-08-20,10:45:40.000,232,11066801,113285,0,1755686739,13855.761386799997,-31.50756723000086,53017.28614992 2025-08-20,10:45:41.000,232,11066752,113405,0,1755686740,13856.051048129993,-31.44412505999935,53017.34204688001 2025-08-20,10:45:42.000,232,11066784,113285,0,1755686741,13856.34070945999,-31.479370709996147,53017.35602112 2025-08-20,10:45:43.000,232,11066810,113525,0,1755686742,13856.61016186,-31.437075929999992,53017.46781504001 2025-08-20,10:45:44.000,232,11066836,113405,0,1755686743,13856.839196399997,-31.415928540001914,53017.46781504001 2025-08-20,10:45:45.000,232,11066749,113285,0,1755686744,13856.980658909997,-31.366584629999124,53017.495763520004 2025-08-20,10:45:46.000,232,11066797,113365,0,1755686745,13857.115385110003,-31.26084768000146,53017.57960896 2025-08-20,10:45:47.000,232,11066806,113325,0,1755686746,13857.290529169994,-31.197405509999953,53017.58659608001 2025-08-20,10:45:48.000,232,11066773,113405,0,1755686747,13857.48588216,-31.070521169996937,53017.70537712001 2025-08-20,10:45:49.000,232,11066790,113165,0,1755686748,13857.714916699995,-30.915440309996484,53017.733325600006 2025-08-20,10:45:50.000,232,11066771,113325,0,1755686749,13857.863115519991,-30.76740857999539,53017.71935136 2025-08-20,10:45:51.000,232,11066815,113445,0,1755686750,13857.950687550001,-30.689868149995164,53017.81018392 2025-08-20,10:45:52.000,232,11066783,113605,0,1755686751,13858.024786959992,-30.5841311999975,53017.89402936001 2025-08-20,10:45:53.000,232,11066765,113605,0,1755686752,13858.112358990002,-30.520689029995992,53018.04075888001 2025-08-20,10:45:54.000,232,11066872,113445,0,1755686753,13858.152776850002,-30.443148599995766,53018.13159144 2025-08-20,10:45:55.000,232,11066838,113165,0,1755686754,13858.220139949997,-30.309215130000666,53018.222424 2025-08-20,10:45:56.000,232,11066809,113245,0,1755686755,13858.220139949997,-30.2387238299998,53018.22941112001 2025-08-20,10:45:57.000,232,11066806,113165,0,1755686756,13858.321184599998,-30.147085140000854,53018.3621664 2025-08-20,10:45:58.000,232,11066803,113405,0,1755686757,13858.408756629993,-30.048397319995274,53018.32723080001 2025-08-20,10:45:59.000,232,11066841,113445,0,1755686758,13858.563691759999,-29.914463850000175,53018.42505048001 2025-08-20,10:46:00.000,232,11066808,113525,0,1755686759,13858.7253632,-29.7805303799978,53018.51588304001 2025-08-20,10:46:01.000,232,11066810,113445,0,1755686760,13858.83988046999,-29.702989949997573,53018.571780000006 2025-08-20,10:46:02.000,232,11066827,113445,0,1755686761,13858.90724357,-29.611351259998628,53018.63466408 2025-08-20,10:46:03.000,232,11066837,113325,0,1755686762,13858.994815599995,-29.470368659996893,53018.77440648 2025-08-20,10:46:04.000,232,11066834,113485,0,1755686763,13859.095860249996,-29.392828229996667,53018.739470880006 2025-08-20,10:46:05.000,232,11066837,113085,0,1755686764,13859.10933287,-29.35758257999987,53018.86523904 2025-08-20,10:46:06.000,232,11066832,113565,0,1755686765,13859.196904899996,-29.343484320001153,53018.90017464001 2025-08-20,10:46:07.000,232,11066793,113605,0,1755686766,13859.291213240002,-29.301189539997722,53018.97703296001 2025-08-20,10:46:08.000,232,11066749,113405,0,1755686767,13859.358576339997,-29.230698239996855,53018.99799432001 2025-08-20,10:46:09.000,232,11066807,113165,0,1755686768,13859.385521579992,-29.202501719999418,53019.10280112 2025-08-20,10:46:10.000,232,11066829,113405,0,1755686769,13859.385521579992,-29.117912159999833,53019.15171096 2025-08-20,10:46:11.000,232,11066784,113565,0,1755686770,13859.324894789992,-29.12496128999919,53019.17965944 2025-08-20,10:46:12.000,232,11066765,113085,0,1755686771,13859.338367409997,-29.13201041999855,53019.21459504001 2025-08-20,10:46:13.000,232,11066814,113285,0,1755686772,13859.398994199997,-29.110863030000473,53019.3054276 2025-08-20,10:46:14.000,232,11066838,113725,0,1755686773,13859.493302540002,-29.08971563999512,53019.340363200005 2025-08-20,10:46:15.000,232,11066772,113405,0,1755686774,13859.560665639998,-29.103813900001114,53019.410234400006 2025-08-20,10:46:16.000,232,11066818,113285,0,1755686775,13859.675182909989,-29.103813900001114,53019.56395104 2025-08-20,10:46:17.000,232,11066761,113525,0,1755686776,13859.823381729999,-29.054469989998324,53019.52202832001 2025-08-20,10:46:18.000,232,11066804,113165,0,1755686777,13859.92442638,-28.94873304000066,53019.57093816001 2025-08-20,10:46:19.000,232,11066841,113445,0,1755686778,13859.94463531,-28.92053651999595,53019.63382224 2025-08-20,10:46:20.000,232,11066812,113245,0,1755686779,13859.94463531,-28.857094350001717,53019.76657752001 2025-08-20,10:46:21.000,232,11066855,113365,0,1755686780,13860.011998409995,-28.68791522999527,53019.794526000005 2025-08-20,10:46:22.000,232,11066849,113085,0,1755686781,13859.97831685999,-28.582178279997606,53019.892345680004 2025-08-20,10:46:23.000,232,11066827,113525,0,1755686782,13860.052416269995,-28.525785239995457,53019.98317824001 2025-08-20,10:46:24.000,232,11066817,113445,0,1755686783,13860.12651568,-28.434146549996512,53020.0390752 2025-08-20,10:46:25.000,232,11066875,113125,0,1755686784,13860.26124187999,-28.420048289997794,53020.06702368 2025-08-20,10:46:26.000,232,11066866,113405,0,1755686785,13860.422913319991,-28.384802640001,53020.17183048001 2025-08-20,10:46:27.000,232,11066775,113245,0,1755686786,13860.564375829992,-28.405950029999076,53020.18580472 2025-08-20,10:46:28.000,232,11066789,113245,0,1755686787,13860.672156790002,-28.37775351000164,53020.25567592 2025-08-20,10:46:29.000,232,11066836,113325,0,1755686788,13860.773201440003,-28.356606119996286,53020.33253424 2025-08-20,10:46:30.000,232,11066855,113445,0,1755686789,13860.854037159988,-28.412999159998435,53020.3534956 2025-08-20,10:46:31.000,232,11066830,113205,0,1755686790,13860.907927639993,-28.37070438000228,53020.4233668 2025-08-20,10:46:32.000,232,11066853,113365,0,1755686791,13860.928136569994,-28.300213080001413,53020.43734104001 2025-08-20,10:46:33.000,232,11066814,113445,0,1755686792,13861.008972289994,-28.31431134000013,53020.47926376 2025-08-20,10:46:34.000,232,11066799,113285,0,1755686793,13861.029181219994,-28.32840959999885,53020.52118648 2025-08-20,10:46:35.000,232,11066821,113205,0,1755686794,13861.05612645999,-28.33545872999821,53020.57009632 2025-08-20,10:46:36.000,232,11066832,113485,0,1755686795,13861.07633538999,-28.363655249995645,53020.55612208001 2025-08-20,10:46:37.000,232,11066845,113365,0,1755686796,13861.110016939994,-28.363655249995645,53020.66092888 2025-08-20,10:46:38.000,232,11066795,113325,0,1755686797,13861.18411635,-28.363655249995645,53020.62599328001 2025-08-20,10:46:39.000,232,11066867,113405,0,1755686798,13861.312106239995,-28.32840959999885,53020.62599328001 2025-08-20,10:46:40.000,232,11066858,113405,0,1755686799,13861.433359819996,-28.31431134000013,53020.632980400005 2025-08-20,10:46:41.000,232,11066824,113605,0,1755686800,13861.54787709,-28.31431134000013,53020.74477432001 2025-08-20,10:46:42.000,232,11066821,113285,0,1755686801,13861.675866979996,-28.342507859997568,53020.72381296001 2025-08-20,10:46:43.000,232,11066798,113445,0,1755686802,13861.803856869992,-28.420048289997794,53020.76573568 2025-08-20,10:46:44.000,232,11066829,113525,0,1755686803,13861.938583069998,-28.420048289997794,53020.800671280005 2025-08-20,10:46:45.000,232,11066835,113405,0,1755686804,13862.080045579998,-28.44824480999523,53020.84259400001 2025-08-20,10:46:46.000,232,11066778,113205,0,1755686805,13862.147408679994,-28.483490459999302,53020.88451672 2025-08-20,10:46:47.000,232,11066824,113365,0,1755686806,13862.234980709989,-28.455293940001866,53020.898490960004 2025-08-20,10:46:48.000,232,11066816,113445,0,1755686807,13862.34276167,-28.455293940001866,53020.919452320006 2025-08-20,10:46:49.000,232,11066837,113285,0,1755686808,13862.37644321999,-28.483490459999302,53020.968362160005 2025-08-20,10:46:50.000,232,11066807,113365,0,1755686809,13862.33602535999,-28.469392200000584,53020.99631064 2025-08-20,10:46:51.000,232,11066805,113285,0,1755686810,13862.25518963999,-28.44824480999523,53020.99631064 2025-08-20,10:46:52.000,232,11066805,113445,0,1755686811,13862.106990819993,-28.44824480999523,53021.017272000005 2025-08-20,10:46:53.000,232,11066794,113525,0,1755686812,13861.999209859998,-28.476441329999943,53021.0522076 2025-08-20,10:46:54.000,232,11066876,113565,0,1755686813,13861.911637830002,-28.53988350000145,53021.09413032 2025-08-20,10:46:55.000,232,11066793,113405,0,1755686814,13861.884692589992,-28.56103088999953,53021.066181840004 2025-08-20,10:46:56.000,232,11066784,113605,0,1755686815,13861.938583069998,-28.596276539996325,53021.08015608001 2025-08-20,10:46:57.000,232,11066796,113245,0,1755686816,13862.039627719998,-28.617423930001678,53021.05919472001 2025-08-20,10:46:58.000,232,11066819,113365,0,1755686817,13862.106990819993,-28.55398176000017,53021.07316896 2025-08-20,10:46:59.000,232,11066863,113205,0,1755686818,13862.160881299998,-28.51168697999674,53020.9823364 2025-08-20,10:47:00.000,232,11066854,113405,0,1755686819,13862.147408679994,-28.50463784999738,53020.99631064 2025-08-20,10:47:01.000,232,11066805,113605,0,1755686820,13862.201299159999,-28.50463784999738,53021.066181840004 2025-08-20,10:47:02.000,232,11066809,113405,0,1755686821,13862.248453329994,-28.49053958999866,53021.017272000005 2025-08-20,10:47:03.000,232,11066787,113765,0,1755686822,13862.288871189994,-28.483490459999302,53021.08015608001 2025-08-20,10:47:04.000,232,11066765,113445,0,1755686823,13862.261925949999,-28.49758871999802,53021.11509168 2025-08-20,10:47:05.000,232,11066776,113165,0,1755686824,13862.302343809999,-28.51168697999674,53021.07316896 2025-08-20,10:47:06.000,232,11066792,113445,0,1755686825,13862.302343809999,-28.483490459999302,53021.10810456001 2025-08-20,10:47:07.000,232,11066761,113645,0,1755686826,13862.309080119994,-28.405950029999076,53021.03124624001 2025-08-20,10:47:08.000,232,11066837,113245,0,1755686827,13862.329289049994,-28.307262210000772,53021.05919472001 2025-08-20,10:47:09.000,232,11066807,113485,0,1755686828,13862.33602535999,-28.229721780000546,53021.05919472001 2025-08-20,10:47:10.000,232,11066789,113405,0,1755686829,13862.33602535999,-28.173328739998396,53021.11509168 2025-08-20,10:47:11.000,232,11066758,113445,0,1755686830,13862.37644321999,-28.08873917999881,53021.03823336001 2025-08-20,10:47:12.000,232,11066822,113445,0,1755686831,13862.39665214999,-28.04644439999538,53021.07316896 2025-08-20,10:47:13.000,232,11066804,113205,0,1755686832,13862.42359739,-27.97595310000179,53021.02425912 2025-08-20,10:47:14.000,232,11066840,113565,0,1755686833,13862.389915839995,-27.91956005999964,53021.07316896 2025-08-20,10:47:15.000,232,11066856,113085,0,1755686834,13862.450542629995,-27.954805709996435,53021.03124624001 2025-08-20,10:47:16.000,232,11066793,113365,0,1755686835,13862.490960489995,-27.940707449997717,53021.066181840004 2025-08-20,10:47:17.000,232,11066839,113445,0,1755686836,13862.51790572999,-27.940707449997717,53021.04522048 2025-08-20,10:47:18.000,232,11066804,113445,0,1755686837,13862.551587279995,-27.933658319998358,53021.04522048 2025-08-20,10:47:19.000,232,11066825,113325,0,1755686838,13862.612214069995,-27.933658319998358,53021.09413032 2025-08-20,10:47:20.000,232,11066786,113405,0,1755686839,13862.66610455,-27.884314409995568,53021.017272000005 2025-08-20,10:47:21.000,232,11066778,113365,0,1755686840,13862.780621819991,-27.86316701999749,53021.05919472001 2025-08-20,10:47:22.000,232,11066834,113525,0,1755686841,13862.901875399992,-27.778577459997905,53021.03124624001 2025-08-20,10:47:23.000,232,11066873,113365,0,1755686842,13863.029865290002,-27.722184419995756,53021.017272000005 2025-08-20,10:47:24.000,232,11066829,113405,0,1755686843,13863.144382559993,-27.69398789999832,53020.99631064 2025-08-20,10:47:25.000,232,11066801,113125,0,1755686844,13863.211745659988,-27.73628268000175,53021.03124624001 2025-08-20,10:47:26.000,232,11066762,113605,0,1755686845,13863.225218279993,-27.75038094000047,53021.02425912 2025-08-20,10:47:27.000,232,11066812,113405,0,1755686846,13863.258899829998,-27.757430069999828,53021.0522076 2025-08-20,10:47:28.000,232,11066813,113405,0,1755686847,13863.272372449988,-27.799724849995982,53021.03124624001 2025-08-20,10:47:29.000,232,11066793,113565,0,1755686848,13863.299317689998,-27.778577459997905,53020.9823364 2025-08-20,10:47:30.000,232,11066835,113445,0,1755686849,13863.393626029989,-27.799724849995982,53021.03823336001 2025-08-20,10:47:31.000,232,11066858,113285,0,1755686850,13863.393626029989,-27.785626589997264,53021.09413032 2025-08-20,10:47:32.000,232,11066835,113405,0,1755686851,13863.420571269999,-27.792675719996623,53021.09413032 2025-08-20,10:47:33.000,232,11066789,113405,0,1755686852,13863.481198059999,-27.834970500000054,53021.08015608001 2025-08-20,10:47:34.000,232,11066763,113325,0,1755686853,13863.53508853999,-27.85611788999813,53021.09413032 2025-08-20,10:47:35.000,232,11066828,113245,0,1755686854,13863.60245164,-27.85611788999813,53021.10810456001 2025-08-20,10:47:36.000,232,11066781,113445,0,1755686855,13863.63613318999,-27.85611788999813,53021.1220788 2025-08-20,10:47:37.000,232,11066784,113165,0,1755686856,13863.61592425999,-27.820872240001336,53021.09413032 2025-08-20,10:47:38.000,232,11066838,113365,0,1755686857,13863.588979019994,-27.771528329998546,53021.08015608001 2025-08-20,10:47:39.000,232,11066796,113245,0,1755686858,13863.629396879995,-27.820872240001336,53021.12906592001 2025-08-20,10:47:40.000,232,11066751,113485,0,1755686859,13863.62266057,-27.834970500000054,53021.12906592001 2025-08-20,10:47:41.000,232,11066863,113485,0,1755686860,13863.6428695,-27.813823110001977,53021.12906592001 2025-08-20,10:47:42.000,232,11066852,113325,0,1755686861,13863.66307843,-27.849068759998772,53021.087143200006 2025-08-20,10:47:43.000,232,11066778,113285,0,1755686862,13863.690023669995,-27.799724849995982,53021.1220788 2025-08-20,10:47:44.000,232,11066778,113005,0,1755686863,13863.66307843,-27.827921370000695,53021.10810456001 2025-08-20,10:47:45.000,232,11066832,113205,0,1755686864,13863.59571532999,-27.799724849995982,53021.07316896 2025-08-20,10:47:46.000,232,11066810,113085,0,1755686865,13863.56203378,-27.771528329998546,53021.09413032 2025-08-20,10:47:47.000,232,11066765,113485,0,1755686866,13863.568770089994,-27.73628268000175,53021.12906592001 2025-08-20,10:47:48.000,232,11066811,113485,0,1755686867,13863.521615919999,-27.708086159997038,53021.087143200006 2025-08-20,10:47:49.000,232,11066807,113565,0,1755686868,13863.57550639999,-27.68693876999896,53021.09413032 2025-08-20,10:47:50.000,232,11066816,113245,0,1755686869,13863.66307843,-27.70103702999768,53021.087143200006 2025-08-20,10:47:51.000,232,11066783,113365,0,1755686870,13863.70349629,-27.764479199999187,53021.04522048 2025-08-20,10:47:52.000,232,11066848,113205,0,1755686871,13863.71696890999,-27.834970500000054,53021.05919472001 2025-08-20,10:47:53.000,232,11066768,113285,0,1755686872,13863.85843141999,-27.87021614999685,53021.09413032 2025-08-20,10:47:54.000,232,11066782,113485,0,1755686873,13863.98642131,-27.90546180000092,53021.08015608001 2025-08-20,10:47:55.000,232,11066853,113525,0,1755686874,13864.073993339996,-27.947756579997076,53021.08015608001 2025-08-20,10:47:56.000,232,11066787,113325,0,1755686875,13864.188510610002,-27.990051360000507,53021.05919472001 2025-08-20,10:47:57.000,232,11066790,113285,0,1755686876,13864.316500499997,-28.011198749998584,53020.99631064 2025-08-20,10:47:58.000,232,11066843,113685,0,1755686877,13864.478171939998,-28.03939526999602,53021.03124624001 2025-08-20,10:47:59.000,232,11066814,113405,0,1755686878,13864.673524929989,-28.032346139996662,53021.0522076 2025-08-20,10:48:00.000,232,11066799,113565,0,1755686879,13864.82172375,-28.032346139996662,53021.10111744 2025-08-20,10:48:01.000,232,11066836,113405,0,1755686880,13864.95644994999,-28.060542660001374,53021.01028488001 2025-08-20,10:48:02.000,232,11066772,113485,0,1755686881,13865.06423091,-28.018247879997944,53021.05919472001 2025-08-20,10:48:03.000,232,11066788,113605,0,1755686882,13865.225902350001,-27.954805709996435,53021.14304016 2025-08-20,10:48:04.000,232,11066857,113045,0,1755686883,13865.394310099997,-27.91956005999964,53021.15002728 2025-08-20,10:48:05.000,232,11066763,113445,0,1755686884,13865.630080950003,-27.87021614999685,53021.20592424001 2025-08-20,10:48:06.000,232,11066787,113165,0,1755686885,13865.93321489999,-27.75038094000047,53021.22688560001 2025-08-20,10:48:07.000,232,11066778,113405,0,1755686886,13866.2026673,-27.722184419995756,53021.28976968 2025-08-20,10:48:08.000,232,11066839,113365,0,1755686887,13866.418229219991,-27.708086159997038,53021.2618212 2025-08-20,10:48:09.000,232,11066766,113325,0,1755686888,13866.526010180001,-27.715135289996397,53021.38758936 2025-08-20,10:48:10.000,232,11066773,113645,0,1755686889,13866.539482799992,-27.64464398999553,53021.40855072 2025-08-20,10:48:11.000,232,11066775,113365,0,1755686890,13866.606845900002,-27.581201820001297,53021.401563600004 2025-08-20,10:48:12.000,232,11066838,113245,0,1755686891,13866.579900659992,-27.531857909998507,53021.44348632001 2025-08-20,10:48:13.000,232,11066817,113325,0,1755686892,13866.613582209997,-27.553005299996585,53021.53431888001 2025-08-20,10:48:14.000,232,11066835,113365,0,1755686893,13866.667472690002,-27.538907039997866,53021.66008704001 2025-08-20,10:48:15.000,232,11066790,113125,0,1755686894,13866.701154239992,-27.49661226000171,53021.66707416 2025-08-20,10:48:16.000,232,11066865,113565,0,1755686895,13866.788726270002,-27.419071830001485,53021.736945360004 2025-08-20,10:48:17.000,232,11066805,113485,0,1755686896,13866.842616749993,-27.390875309996773,53021.8207908 2025-08-20,10:48:18.000,232,11066786,113365,0,1755686897,13866.788726270002,-27.27808922999975,53021.82777792001 2025-08-20,10:48:19.000,232,11066822,113445,0,1755686898,13866.707890550002,-27.249892710002314,53021.86271352 2025-08-20,10:48:20.000,232,11066817,113085,0,1755686899,13866.660736379992,-27.24284357999568,53021.890662 2025-08-20,10:48:21.000,232,11066766,113245,0,1755686900,13866.606845900002,-27.27104010000039,53021.95354608 2025-08-20,10:48:22.000,232,11066790,113445,0,1755686901,13866.532746489996,-27.3344822700019,53021.98848168 2025-08-20,10:48:23.000,232,11066798,113285,0,1755686902,13866.465383390001,-27.313334879996546,53022.05136576 2025-08-20,10:48:24.000,232,11066774,113285,0,1755686903,13866.519273869992,-27.263990970001032,53022.08630136001 2025-08-20,10:48:25.000,232,11066762,113405,0,1755686904,13866.458647079991,-27.2216961899976,53022.07931424 2025-08-20,10:48:26.000,232,11066812,113325,0,1755686905,13866.418229219991,-27.10891011000058,53022.13521120001 2025-08-20,10:48:27.000,232,11066732,113445,0,1755686906,13866.431701839996,-27.05956619999779,53022.13521120001 2025-08-20,10:48:28.000,232,11066817,113245,0,1755686907,13866.38454767,-27.080713589995867,53022.14918544 2025-08-20,10:48:29.000,232,11066774,113405,0,1755686908,13866.33739349999,-27.158254019996093,53022.16315968001 2025-08-20,10:48:30.000,232,11066804,113365,0,1755686909,13866.31718456999,-27.23579444999632,53022.17713392 2025-08-20,10:48:31.000,232,11066801,113565,0,1755686910,13866.31718456999,-27.320384009995905,53022.21905664 2025-08-20,10:48:32.000,232,11066784,113245,0,1755686911,13866.25655777999,-27.390875309996773,53022.21905664 2025-08-20,10:48:33.000,232,11066827,113205,0,1755686912,13866.29697563999,-27.51775964999979,53022.21905664 2025-08-20,10:48:34.000,232,11066809,113125,0,1755686913,13866.270030399995,-27.560054429995944,53022.26796648 2025-08-20,10:48:35.000,232,11066761,113405,0,1755686914,13866.249821469995,-27.672840510000242,53022.2749536 2025-08-20,10:48:36.000,232,11066818,113405,0,1755686915,13866.229612539995,-27.722184419995756,53022.21905664 2025-08-20,10:48:37.000,232,11066791,113445,0,1755686916,13866.26329409,-27.722184419995756,53022.24700512 2025-08-20,10:48:38.000,232,11066807,113445,0,1755686917,13866.21613991999,-27.799724849995982,53022.240018000004 2025-08-20,10:48:39.000,232,11066755,113245,0,1755686918,13866.209403609995,-27.827921370000695,53022.26796648 2025-08-20,10:48:40.000,232,11066788,113405,0,1755686919,13866.270030399995,-27.849068759998772,53022.36578616 2025-08-20,10:48:41.000,232,11066801,113445,0,1755686920,13866.22287623,-27.891363540002203,53022.32386344 2025-08-20,10:48:42.000,232,11066806,113405,0,1755686921,13866.09488633999,-27.933658319998358,53022.38674752 2025-08-20,10:48:43.000,232,11066848,113645,0,1755686922,13865.919742279999,-27.947756579997076,53022.33783768 2025-08-20,10:48:44.000,232,11066829,113445,0,1755686923,13865.798488699998,-27.91251093000028,53022.3448248 2025-08-20,10:48:45.000,232,11066786,113485,0,1755686924,13865.616608329998,-27.940707449997717,53022.36578616 2025-08-20,10:48:46.000,232,11066815,113805,0,1755686925,13865.488618440002,-27.891363540002203,53022.32386344 2025-08-20,10:48:47.000,232,11066758,113325,0,1755686926,13865.333683309997,-27.97595310000179,53022.309889200005 2025-08-20,10:48:48.000,232,11066854,113405,0,1755686927,13865.252847589996,-28.04644439999538,53022.260979360006 2025-08-20,10:48:49.000,232,11066823,113285,0,1755686928,13865.286529140001,-28.10988656999689,53022.28892784 2025-08-20,10:48:50.000,232,11066800,113325,0,1755686929,13865.300001759992,-28.15218135000032,53022.31687632 2025-08-20,10:48:51.000,232,11066795,113485,0,1755686930,13865.340419619992,-28.208574389995192,53022.24700512 2025-08-20,10:48:52.000,232,11066786,113485,0,1755686931,13865.340419619992,-28.173328739998396,53022.20508240001 2025-08-20,10:48:53.000,232,11066817,113445,0,1755686932,13865.421255339992,-28.180377869997756,53022.260979360006 2025-08-20,10:48:54.000,232,11066762,113365,0,1755686933,13865.394310099997,-28.187426999997115,53022.20508240001 2025-08-20,10:48:55.000,232,11066843,113445,0,1755686934,13865.394310099997,-28.229721780000546,53022.36578616 2025-08-20,10:48:56.000,232,11066796,113165,0,1755686935,13865.313474379996,-28.257918299997982,53022.33783768 2025-08-20,10:48:57.000,232,11066763,113405,0,1755686936,13865.306738070001,-28.300213080001413,53022.36578616 2025-08-20,10:48:58.000,232,11066734,113445,0,1755686937,13865.300001759992,-28.27906568999606,53022.36578616 2025-08-20,10:48:59.000,232,11066776,113485,0,1755686938,13865.246111280001,-28.32136046999949,53022.33783768 2025-08-20,10:49:00.000,232,11066816,113445,0,1755686939,13865.198957109991,-28.32840959999885,53022.33085056001 2025-08-20,10:49:01.000,232,11066790,113405,0,1755686940,13865.16527556,-28.37070438000228,53022.28892784 2025-08-20,10:49:02.000,232,11066808,113485,0,1755686941,13865.08443984,-28.427097419997153,53022.31687632 2025-08-20,10:49:03.000,232,11066847,113445,0,1755686942,13865.06423091,-28.37775351000164,53022.36578616 2025-08-20,10:49:04.000,232,11066789,113405,0,1755686943,13864.99686780999,-28.31431134000013,53022.30290208001 2025-08-20,10:49:05.000,232,11066875,112885,0,1755686944,13864.88235054,-28.27906568999606,53022.31687632 2025-08-20,10:49:06.000,232,11066781,113485,0,1755686945,13864.81498743999,-28.236770909999905,53022.36578616 2025-08-20,10:49:07.000,232,11066870,113125,0,1755686946,13864.747624339994,-28.250869169998623,53022.36578616 2025-08-20,10:49:08.000,232,11066797,113485,0,1755686947,13864.639843379999,-28.28611481999542,53022.28194072001 2025-08-20,10:49:09.000,232,11066833,113525,0,1755686948,13864.592689209989,-28.2720165599967,53022.35181192001 2025-08-20,10:49:10.000,232,11066810,113685,0,1755686949,13864.619634449999,-28.32136046999949,53022.30290208001 2025-08-20,10:49:11.000,232,11066780,113685,0,1755686950,13864.666788619994,-28.28611481999542,53022.33783768 2025-08-20,10:49:12.000,232,11066772,113445,0,1755686951,13864.666788619994,-28.2720165599967,53022.36578616 2025-08-20,10:49:13.000,232,11066792,113205,0,1755686952,13864.740888029999,-28.27906568999606,53022.37277328001 2025-08-20,10:49:14.000,232,11066859,113445,0,1755686953,13864.653315999989,-28.180377869997756,53022.37277328001 2025-08-20,10:49:15.000,232,11066814,113285,0,1755686954,13864.559007659998,-28.13103396000224,53022.3448248 2025-08-20,10:49:16.000,232,11066828,113485,0,1755686955,13864.525326109993,-28.067591790000733,53022.33085056001 2025-08-20,10:49:17.000,232,11066816,113445,0,1755686956,13864.592689209989,-28.053493530002015,53022.3448248 2025-08-20,10:49:18.000,232,11066826,113245,0,1755686957,13864.639843379999,-27.990051360000507,53022.37277328001 2025-08-20,10:49:19.000,232,11066833,113445,0,1755686958,13864.700470169999,-27.961854839995794,53022.39373464 2025-08-20,10:49:20.000,232,11066770,113565,0,1755686959,13864.78130589,-27.947756579997076,53022.44963160001 2025-08-20,10:49:21.000,232,11066848,113685,0,1755686960,13864.94297733,-27.86316701999749,53022.414696 2025-08-20,10:49:22.000,232,11066738,113285,0,1755686961,13865.11812138999,-27.90546180000092,53022.414696 2025-08-20,10:49:23.000,232,11066775,113405,0,1755686962,13865.232638659996,-27.940707449997717,53022.477580080005 2025-08-20,10:49:24.000,232,11066813,113485,0,1755686963,13865.313474379996,-27.842019629999413,53022.49854144001 2025-08-20,10:49:25.000,232,11066776,113445,0,1755686964,13865.300001759992,-27.665791380000883,53022.526489920005 2025-08-20,10:49:26.000,232,11066830,113325,0,1755686965,13865.421255339992,-27.560054429995944,53022.53347704 2025-08-20,10:49:27.000,232,11066777,113445,0,1755686966,13865.542508919993,-27.545956169997226,53022.56142552 2025-08-20,10:49:28.000,232,11066762,113685,0,1755686967,13865.609872020003,-27.538907039997866,53022.575399760004 2025-08-20,10:49:29.000,232,11066818,113405,0,1755686968,13865.636817259998,-27.51775964999979,53022.61033536 2025-08-20,10:49:30.000,232,11066753,113445,0,1755686969,13865.663762499993,-27.45431747999828,53022.6243096 2025-08-20,10:49:31.000,232,11066812,113365,0,1755686970,13865.697444049998,-27.419071830001485,53022.6243096 2025-08-20,10:49:32.000,232,11066844,113485,0,1755686971,13865.737861909998,-27.40497356999549,53022.70116792 2025-08-20,10:49:33.000,232,11066804,113405,0,1755686972,13865.825433939994,-27.44726834999892,53022.73610352001 2025-08-20,10:49:34.000,232,11066766,113325,0,1755686973,13865.926478589994,-27.44726834999892,53022.75007776 2025-08-20,10:49:35.000,232,11066811,113365,0,1755686974,13865.95342382999,-27.45431747999828,53022.764052000006 2025-08-20,10:49:36.000,232,11066812,113525,0,1755686975,13865.939951209999,-27.46136660999764,53022.81994896 2025-08-20,10:49:37.000,232,11066792,113405,0,1755686976,13865.91300596999,-27.426120960000844,53022.812961840005 2025-08-20,10:49:38.000,232,11066842,113085,0,1755686977,13865.825433939994,-27.390875309996773,53022.7989876 2025-08-20,10:49:39.000,232,11066775,113245,0,1755686978,13865.657026189998,-27.34153140000126,53022.8688588 2025-08-20,10:49:40.000,232,11066812,113605,0,1755686979,13865.529036300002,-27.320384009995905,53022.94571712 2025-08-20,10:49:41.000,232,11066841,113445,0,1755686980,13865.313474379996,-27.313334879996546,53022.90379440001 2025-08-20,10:49:42.000,232,11066846,113445,0,1755686981,13865.225902350001,-27.327433139995264,53022.875845919996 2025-08-20,10:49:43.000,232,11066805,113325,0,1755686982,13865.14506663,-27.433170090000203,53022.88982016 2025-08-20,10:49:44.000,232,11066840,113645,0,1755686983,13865.09791245999,-27.468415739997,53022.8688588 2025-08-20,10:49:45.000,232,11066765,113525,0,1755686984,13865.01707673999,-27.567103559995303,53022.84789744 2025-08-20,10:49:46.000,232,11066756,113365,0,1755686985,13864.9227684,-27.602349209999375,53022.861871680005 2025-08-20,10:49:47.000,232,11066754,113365,0,1755686986,13864.84193268,-27.6798896399996,53022.84091032 2025-08-20,10:49:48.000,232,11066748,113405,0,1755686987,13864.747624339994,-27.75038094000047,53022.83392320001 2025-08-20,10:49:49.000,232,11066778,113485,0,1755686988,13864.71394278999,-27.785626589997264,53022.77103912 2025-08-20,10:49:50.000,232,11066801,113405,0,1755686989,13864.619634449999,-27.771528329998546,53022.79200048 2025-08-20,10:49:51.000,232,11066829,113605,0,1755686990,13864.552271349989,-27.792675719996623,53022.70815504001 2025-08-20,10:49:52.000,232,11066786,113805,0,1755686991,13864.579216589998,-27.785626589997264,53022.67321944 2025-08-20,10:49:53.000,232,11066848,113005,0,1755686992,13864.478171939998,-27.771528329998546,53022.58937400001 2025-08-20,10:49:54.000,232,11066862,113325,0,1755686993,13864.404072529993,-27.757430069999828,53022.575399760004 2025-08-20,10:49:55.000,232,11066742,113445,0,1755686994,13864.390599910002,-27.80677397999534,53022.54046416001 2025-08-20,10:49:56.000,232,11066824,113165,0,1755686995,13864.417545149998,-27.820872240001336,53022.526489920005 2025-08-20,10:49:57.000,232,11066817,112925,0,1755686996,13864.316500499997,-27.898412670001562,53022.51251568 2025-08-20,10:49:58.000,232,11066759,113405,0,1755686997,13864.269346330002,-27.884314409995568,53022.44264448 2025-08-20,10:49:59.000,232,11066739,113445,0,1755686998,13864.154829059997,-27.891363540002203,53022.42168312001 2025-08-20,10:50:00.000,232,11066830,113405,0,1755686999,13864.006630240001,-27.785626589997264,53022.414696 2025-08-20,10:50:01.000,232,11066869,113365,0,1755687000,13863.851695109995,-27.91956005999964,53022.428670240006 2025-08-20,10:50:02.000,232,11066806,113405,0,1755687001,13863.750650459995,-27.947756579997076,53022.37277328001 2025-08-20,10:50:03.000,232,11066765,113765,0,1755687002,13863.649605809995,-27.983002230001148,53022.33783768 2025-08-20,10:50:04.000,232,11066828,113525,0,1755687003,13863.528352229994,-28.018247879997944,53022.309889200005 2025-08-20,10:50:05.000,232,11066821,113125,0,1755687004,13863.440780199999,-28.032346139996662,53022.25399224001 2025-08-20,10:50:06.000,232,11066749,113285,0,1755687005,13863.353208169989,-27.933658319998358,53022.21905664 2025-08-20,10:50:07.000,232,11066749,113165,0,1755687006,13863.184800419993,-27.933658319998358,53022.17713392 2025-08-20,10:50:08.000,232,11066834,113445,0,1755687007,13862.996183739997,-27.849068759998772,53022.12822408 2025-08-20,10:50:09.000,232,11066785,113485,0,1755687008,13862.780621819991,-27.74333181000111,53022.10726272 2025-08-20,10:50:10.000,232,11066785,113245,0,1755687009,13862.531378349995,-27.73628268000175,53022.06534000001 2025-08-20,10:50:11.000,232,11066822,113405,0,1755687010,13862.302343809999,-27.722184419995756,53021.99546880001 2025-08-20,10:50:12.000,232,11066773,113325,0,1755687011,13862.154144989989,-27.757430069999828,53021.94655896001 2025-08-20,10:50:13.000,232,11066773,113365,0,1755687012,13862.059836649998,-27.80677397999534,53021.91162336 2025-08-20,10:50:14.000,232,11066734,113285,0,1755687013,13862.073309269988,-27.926609189999,53021.8207908 2025-08-20,10:50:15.000,232,11066794,113325,0,1755687014,13862.066572959993,-28.004149619999225,53021.81380368 2025-08-20,10:50:16.000,232,11066888,113445,0,1755687015,13862.073309269988,-28.04644439999538,53021.77886808001 2025-08-20,10:50:17.000,232,11066788,113685,0,1755687016,13862.133936059989,-28.060542660001374,53021.79284232 2025-08-20,10:50:18.000,232,11066737,113485,0,1755687017,13862.201299159999,-28.13103396000224,53021.72297112 2025-08-20,10:50:19.000,232,11066792,113765,0,1755687018,13862.106990819993,-28.166279609999037,53021.69502264 2025-08-20,10:50:20.000,232,11066775,113405,0,1755687019,13862.005946169993,-28.215623520001827,53021.72995824001 2025-08-20,10:50:21.000,232,11066806,113365,0,1755687020,13861.857747349997,-28.33545872999821,53021.62515144 2025-08-20,10:50:22.000,232,11066779,113485,0,1755687021,13861.709548530001,-28.462343070001225,53021.61816432 2025-08-20,10:50:23.000,232,11066778,113245,0,1755687022,13861.520931849991,-28.518736109996098,53021.58322872001 2025-08-20,10:50:24.000,232,11066762,113565,0,1755687023,13861.41988719999,-28.624473060001037,53021.56226736001 2025-08-20,10:50:25.000,232,11066812,113245,0,1755687024,13861.271688379995,-28.758406529996137,53021.49239616001 2025-08-20,10:50:26.000,232,11066826,113445,0,1755687025,13861.31884254999,-28.842996089995722,53021.44348632001 2025-08-20,10:50:27.000,232,11066839,113405,0,1755687026,13861.312106239995,-28.934634780001943,53021.31073104 2025-08-20,10:50:28.000,232,11066815,113165,0,1755687027,13861.352524099995,-29.047420859998965,53021.28278256 2025-08-20,10:50:29.000,232,11066804,113085,0,1755687028,13861.41988719999,-29.17430520000198,53021.21989848 2025-08-20,10:50:30.000,232,11066840,113245,0,1755687029,13861.50745923,-29.280042149999645,53021.20592424001 2025-08-20,10:50:31.000,232,11066849,113565,0,1755687030,13861.541140779991,-29.32938605999516,53021.136053040005 2025-08-20,10:50:32.000,232,11066833,113365,0,1755687031,13861.736493769997,-29.42102475000138,53021.14304016 2025-08-20,10:50:33.000,232,11066803,113525,0,1755687032,13861.871219970002,-29.526761699999042,53021.11509168 2025-08-20,10:50:34.000,232,11066815,113405,0,1755687033,13862.005946169993,-29.625449519997346,53021.09413032 2025-08-20,10:50:35.000,232,11066747,113405,0,1755687034,13861.992473550003,-29.59725299999991,53021.03823336001 2025-08-20,10:50:36.000,232,11066826,113165,0,1755687035,13862.046364029993,-29.618400389997987,53021.01028488001 2025-08-20,10:50:37.000,232,11066779,113405,0,1755687036,13862.073309269988,-29.625449519997346,53020.93342656 2025-08-20,10:50:38.000,232,11066782,113245,0,1755687037,13862.039627719998,-29.60430212999927,53020.99631064 2025-08-20,10:50:39.000,232,11066809,113205,0,1755687038,13861.985737239993,-29.58315474000119,53020.86355536001 2025-08-20,10:50:40.000,232,11066877,113405,0,1755687039,13861.945319379993,-29.505614310000965,53020.85656824 2025-08-20,10:50:41.000,232,11066839,113285,0,1755687040,13861.871219970002,-29.42807388000074,53020.849581120005 2025-08-20,10:50:42.000,232,11066864,113245,0,1755687041,13861.824065799992,-29.42807388000074,53020.77970992 2025-08-20,10:50:43.000,232,11066797,113445,0,1755687042,13861.723021149992,-29.463319529997534,53020.7377872 2025-08-20,10:50:44.000,232,11066826,113525,0,1755687043,13861.696075909997,-29.526761699999042,53020.7377872 2025-08-20,10:50:45.000,232,11066752,113405,0,1755687044,13861.736493769997,-29.54085995999776,53020.61900616 2025-08-20,10:50:46.000,232,11066768,113085,0,1755687045,13861.696075909997,-29.470368659996893,53020.632980400005 2025-08-20,10:50:47.000,232,11066825,113525,0,1755687046,13861.723021149992,-29.526761699999042,53020.584070560006 2025-08-20,10:50:48.000,232,11066807,113285,0,1755687047,13861.716284839997,-29.576105610001832,53020.59105768 2025-08-20,10:50:49.000,232,11066804,113365,0,1755687048,13861.702812219992,-29.60430212999927,53020.50721224001 2025-08-20,10:50:50.000,232,11066797,113085,0,1755687049,13861.655658049996,-29.65364604000206,53020.47926376 2025-08-20,10:50:51.000,232,11066872,113365,0,1755687050,13861.588294950001,-29.681842559999495,53020.465289520005 2025-08-20,10:50:52.000,232,11066840,113445,0,1755687051,13861.46704137,-29.72413733999565,53020.44432816 2025-08-20,10:50:53.000,232,11066787,113085,0,1755687052,13861.500722919991,-29.76643211999908,53020.416379680006 2025-08-20,10:50:54.000,232,11066810,113285,0,1755687053,13861.500722919991,-29.872169069996744,53020.3534956 2025-08-20,10:50:55.000,232,11066803,113445,0,1755687054,13861.473777679996,-29.879218199996103,53020.3534956 2025-08-20,10:50:56.000,232,11066790,113485,0,1755687055,13861.4872503,-29.95675862999633,53020.31856000001 2025-08-20,10:50:57.000,232,11066784,113245,0,1755687056,13861.352524099995,-29.95675862999633,53020.248688800006 2025-08-20,10:50:58.000,232,11066845,113405,0,1755687057,13861.31884254999,-30.027249929997197,53020.26965016001 2025-08-20,10:50:59.000,232,11066879,113245,0,1755687058,13861.30536993,-30.147085140000854,53020.25567592 2025-08-20,10:51:00.000,232,11066814,113285,0,1755687059,13861.271688379995,-30.154134270000213,53020.248688800006 2025-08-20,10:51:01.000,232,11066850,113285,0,1755687060,13861.20432528,-30.203478179995727,53020.20676608 2025-08-20,10:51:02.000,232,11066834,113165,0,1755687061,13861.09654431999,-30.203478179995727,53020.129907760005 2025-08-20,10:51:03.000,232,11066779,113405,0,1755687062,13861.042653839999,-30.203478179995727,53020.1089464 2025-08-20,10:51:04.000,232,11066841,113285,0,1755687063,13861.029181219994,-30.288067739995313,53020.15086912001 2025-08-20,10:51:05.000,232,11066803,113245,0,1755687064,13860.894455019989,-30.309215130000666,53020.080997920006 2025-08-20,10:51:06.000,232,11066801,113365,0,1755687065,13860.854037159988,-30.316264260000025,53020.10195928001 2025-08-20,10:51:07.000,232,11066795,113245,0,1755687066,13860.752992510003,-30.330362519998744,53020.08798504 2025-08-20,10:51:08.000,232,11066798,113605,0,1755687067,13860.557639519997,-30.295116870001948,53020.08798504 2025-08-20,10:51:09.000,232,11066803,113325,0,1755687068,13860.301659739991,-30.316264260000025,53020.04606232 2025-08-20,10:51:10.000,232,11066780,113405,0,1755687069,13860.072625199995,-30.42200120999769,53019.98317824001 2025-08-20,10:51:11.000,232,11066802,113365,0,1755687070,13859.884008519999,-30.548885550000705,53020.00413960001 2025-08-20,10:51:12.000,232,11066770,113365,0,1755687071,13859.560665639998,-30.619376850001572,53019.969204 2025-08-20,10:51:13.000,232,11066784,113445,0,1755687072,13859.331631100002,-30.746261189997313,53019.92029416 2025-08-20,10:51:14.000,232,11066805,113365,0,1755687073,13859.143014419991,-30.80970335999882,53019.87837144 2025-08-20,10:51:15.000,232,11066800,113485,0,1755687074,13858.913979879995,-30.880194659999688,53019.794526000005 2025-08-20,10:51:16.000,232,11066787,113365,0,1755687075,13858.81967153999,-30.901342049997766,53019.76657752001 2025-08-20,10:51:17.000,232,11066807,113445,0,1755687076,13858.7253632,-30.915440309996484,53019.745616160006 2025-08-20,10:51:18.000,232,11066791,113565,0,1755687077,13858.570428069994,-30.936587700001837,53019.724654800004 2025-08-20,10:51:19.000,232,11066774,113165,0,1755687078,13858.476119729989,-31.0423246499995,53019.66177072 2025-08-20,10:51:20.000,232,11066848,113405,0,1755687079,13858.334657220003,-31.03527552000014,53019.60587376 2025-08-20,10:51:21.000,232,11066842,113365,0,1755687080,13858.092150060002,-31.10576682000101,53019.54997680001 2025-08-20,10:51:22.000,232,11066848,113445,0,1755687081,13858.018050649996,-31.126914209999086,53019.459144240005 2025-08-20,10:51:23.000,232,11066832,113445,0,1755687082,13858.011314340001,-31.21150376999867,53019.48709272 2025-08-20,10:51:24.000,232,11066855,113405,0,1755687083,13857.970896480001,-31.27494594000018,53019.39626016 2025-08-20,10:51:25.000,232,11066796,113445,0,1755687084,13858.065204819992,-31.373633759998484,53019.41722152 2025-08-20,10:51:26.000,232,11066875,113445,0,1755687085,13858.071941130002,-31.437075929999992,53019.340363200005 2025-08-20,10:51:27.000,232,11066843,113605,0,1755687086,13858.031523270001,-31.549862009997014,53019.31241472001 2025-08-20,10:51:28.000,232,11066800,113365,0,1755687087,13858.024786959992,-31.66969722000067,53019.21459504001 2025-08-20,10:51:29.000,232,11066786,113205,0,1755687088,13858.004578029992,-31.754286780000257,53019.193633680006 2025-08-20,10:51:30.000,232,11066822,113365,0,1755687089,13857.964160169991,-31.86002372999792,53019.123762480005 2025-08-20,10:51:31.000,232,11066827,113445,0,1755687090,13857.86985183,-31.923465899999428,53019.08882688 2025-08-20,10:51:32.000,232,11066825,113085,0,1755687091,13857.58692681,-31.972809810002218,53019.11677536001 2025-08-20,10:51:33.000,232,11066858,113525,0,1755687092,13857.290529169994,-32.02920284999709,53018.98402008 2025-08-20,10:51:34.000,232,11066820,113325,0,1755687093,13857.074967250002,-32.11379240999668,53018.921136 2025-08-20,10:51:35.000,232,11066820,113365,0,1755687094,13856.792042230001,-32.127890669995395,53018.87222616 2025-08-20,10:51:36.000,232,11066826,113445,0,1755687095,13856.52932614,-32.184283709997544,53018.739470880006 2025-08-20,10:51:37.000,232,11066808,113245,0,1755687096,13856.226192189999,-32.14903806000075,53018.6765868 2025-08-20,10:51:38.000,232,11066831,113605,0,1755687097,13855.761386799997,-32.226578490000975,53018.59274136001 2025-08-20,10:51:39.000,232,11066774,113445,0,1755687098,13855.424571299991,-32.346413699997356,53018.501908800004 2025-08-20,10:51:40.000,232,11066844,113365,0,1755687099,13855.10122841999,-32.47329804000037,53018.404089120006 2025-08-20,10:51:41.000,232,11066745,113245,0,1755687100,13854.784621849998,-32.5508384700006,53018.355179280006 2025-08-20,10:51:42.000,232,11066834,113085,0,1755687101,13854.535378380002,-32.635428030000185,53018.17351416 2025-08-20,10:51:43.000,232,11066847,113125,0,1755687102,13854.319816459996,-32.66362454999762,53018.0826816 2025-08-20,10:51:44.000,232,11066831,113205,0,1755687103,13854.10425453999,-32.67772280999634,53018.047746000004 2025-08-20,10:51:45.000,232,11066815,113285,0,1755687104,13853.78091165999,-32.71296846000041,53017.880055120004 2025-08-20,10:51:46.000,232,11066857,113365,0,1755687105,13853.572086049993,-32.71296846000041,53017.79620968 2025-08-20,10:51:47.000,232,11066756,113285,0,1755687106,13853.248743169992,-32.73411584999849,53017.684415760006 2025-08-20,10:51:48.000,232,11066855,113325,0,1755687107,13853.046653869991,-32.804607149999356,53017.58659608001 2025-08-20,10:51:49.000,232,11066764,113405,0,1755687108,13852.83109195,-32.84690192999551,53017.516724880006 2025-08-20,10:51:50.000,232,11066772,113365,0,1755687109,13852.58184847999,-32.861000190001505,53017.42589232 2025-08-20,10:51:51.000,232,11066804,113285,0,1755687110,13852.346077629998,-32.90329496999766,53017.36300824 2025-08-20,10:51:52.000,232,11066796,113445,0,1755687111,13852.103570469997,-32.88919670999894,53017.28614992 2025-08-20,10:51:53.000,232,11066837,113765,0,1755687112,13851.901481169996,-32.987884529997245,53017.14640752 2025-08-20,10:51:54.000,232,11066833,113085,0,1755687113,13851.820645449996,-33.06542495999747,53017.111471920005 2025-08-20,10:51:55.000,232,11066833,113405,0,1755687114,13851.81390914,-33.10067061000154,53017.02762648 2025-08-20,10:51:56.000,232,11066843,113285,0,1755687115,13851.861063309996,-33.13591625999834,53016.992690880004 2025-08-20,10:51:57.000,232,11066803,112965,0,1755687116,13851.888008549991,-33.171161909995135,53016.90884544 2025-08-20,10:51:58.000,232,11066842,113085,0,1755687117,13851.77349128,-33.11476887000026,53016.8599356 2025-08-20,10:51:59.000,232,11066762,113245,0,1755687118,13851.73307342,-33.06542495999747,53016.7900644 2025-08-20,10:52:00.000,232,11066816,113485,0,1755687119,13851.739809729996,-33.07952321999619,53016.76910304001 2025-08-20,10:52:01.000,232,11066826,113245,0,1755687120,13851.638765079995,-33.05837582999811,53016.76211592 2025-08-20,10:52:02.000,232,11066828,113365,0,1755687121,13851.517511499995,-33.164112779995776,53016.78307728 2025-08-20,10:52:03.000,232,11066784,113405,0,1755687122,13851.349103749999,-33.23460407999664,53016.73416744 2025-08-20,10:52:04.000,232,11066834,113365,0,1755687123,13851.275004339994,-33.29099711999879,53016.69923184001 2025-08-20,10:52:05.000,232,11066812,113245,0,1755687124,13851.281740649989,-33.37558667999838,53016.6852576 2025-08-20,10:52:06.000,232,11066800,113325,0,1755687125,13851.4501484,-33.36853754999902,53016.608399280005 2025-08-20,10:52:07.000,232,11066739,113405,0,1755687126,13851.618556149995,-33.46722536999732,53016.64333488 2025-08-20,10:52:08.000,232,11066853,113405,0,1755687127,13851.70612817999,-33.396734069996455,53016.59442504 2025-08-20,10:52:09.000,232,11066796,113565,0,1755687128,13851.76675496999,-33.43197972000053,53016.559489440006 2025-08-20,10:52:10.000,232,11066841,113285,0,1755687129,13851.935162720001,-33.37558667999838,53016.559489440006 2025-08-20,10:52:11.000,232,11066784,113125,0,1755687130,13852.009262129992,-33.33329190000222,53016.51756672 2025-08-20,10:52:12.000,232,11066793,113205,0,1755687131,13852.069888919992,-33.3544392900003,53016.489618240004 2025-08-20,10:52:13.000,232,11066784,113285,0,1755687132,13852.123779399997,-33.269849730000715,53016.559489440006 2025-08-20,10:52:14.000,232,11066839,113245,0,1755687133,13852.130515709992,-33.093621480002184,53016.475644 2025-08-20,10:52:15.000,232,11066831,113085,0,1755687134,13852.130515709992,-32.92444235999574,53016.440708400005 2025-08-20,10:52:16.000,232,11066728,113085,0,1755687135,13852.150724639992,-32.74821410999721,53016.35686296 2025-08-20,10:52:17.000,232,11066811,113405,0,1755687136,13852.184406189997,-32.6495262899989,53016.300966 2025-08-20,10:52:18.000,232,11066790,113245,0,1755687137,13852.197878810002,-32.628378900000826,53016.33590160001 2025-08-20,10:52:19.000,232,11066818,113365,0,1755687138,13852.164197259997,-32.6495262899989,53016.28000464 2025-08-20,10:52:20.000,232,11066824,113245,0,1755687139,13852.204615119997,-32.628378900000826,53016.24506904001 2025-08-20,10:52:21.000,232,11066859,113365,0,1755687140,13852.339341319988,-32.66362454999762,53016.13327512 2025-08-20,10:52:22.000,232,11066858,113245,0,1755687141,13852.453858589994,-32.762312369995925,53016.14026224 2025-08-20,10:52:23.000,232,11066861,113405,0,1755687142,13852.64247526999,-32.87509845000022,53016.07737816001 2025-08-20,10:52:24.000,232,11066823,113365,0,1755687143,13852.78393777999,-32.96673713999917,53016.056416800006 2025-08-20,10:52:25.000,232,11066767,113245,0,1755687144,13852.84456456999,-32.994933659996605,53016.01449408 2025-08-20,10:52:26.000,232,11066775,113245,0,1755687145,13852.817619329995,-33.030179310000676,53015.99353272 2025-08-20,10:52:27.000,232,11066815,113405,0,1755687146,13852.58184847999,-33.05837582999811,53015.94462288 2025-08-20,10:52:28.000,232,11066832,113325,0,1755687147,13852.312396079993,-33.037228440000035,53015.85379032 2025-08-20,10:52:29.000,232,11066788,113365,0,1755687148,13852.056416300002,-33.06542495999747,53015.83282896001 2025-08-20,10:52:30.000,232,11066791,113565,0,1755687149,13851.962107959997,-33.10067061000154,53015.83282896001 2025-08-20,10:52:31.000,232,11066755,113605,0,1755687150,13851.76675496999,-33.1429653899977,53015.651163840004 2025-08-20,10:52:32.000,232,11066810,113325,0,1755687151,13851.63202877,-33.18526017000113,53015.56033128 2025-08-20,10:52:33.000,232,11066875,113365,0,1755687152,13851.48382994999,-33.24870233999536,53015.47648584001 2025-08-20,10:52:34.000,232,11066823,113285,0,1755687153,13851.301949579989,-33.255751470002,53015.39962752 2025-08-20,10:52:35.000,232,11066846,113165,0,1755687154,13851.093123969993,-33.276898860000074,53015.315782080004 2025-08-20,10:52:36.000,232,11066830,113525,0,1755687155,13850.884298359997,-33.29804624999815,53015.266872240005 2025-08-20,10:52:37.000,232,11066846,113085,0,1755687156,13850.648527509991,-33.41788146000181,53015.1830268 2025-08-20,10:52:38.000,232,11066804,113205,0,1755687157,13850.3723388,-33.495421890002035,53015.099181360005 2025-08-20,10:52:39.000,232,11066771,113605,0,1755687158,13850.30497569999,-33.59410971000034,53015.06424576 2025-08-20,10:52:40.000,232,11066836,113245,0,1755687159,13850.089413779999,-33.48132362999604,53014.9384776 2025-08-20,10:52:41.000,232,11066806,113405,0,1755687160,13849.793016139993,-33.29804624999815,53014.78476096001 2025-08-20,10:52:42.000,232,11066798,113445,0,1755687161,13849.557245290001,-33.241653209996,53014.75681248001 2025-08-20,10:52:43.000,232,11066766,113445,0,1755687162,13849.33494706,-33.227554949997284,53014.68694128001 2025-08-20,10:52:44.000,232,11066729,113445,0,1755687163,13849.11264883,-33.15001451999706,53014.63104432 2025-08-20,10:52:45.000,232,11066758,113405,0,1755687164,13848.897086909994,-33.10067061000154,53014.61707008001 2025-08-20,10:52:46.000,232,11066743,113445,0,1755687165,13848.762360709989,-33.06542495999747,53014.6240572 2025-08-20,10:52:47.000,232,11066797,113445,0,1755687166,13848.587216649998,-33.07247408999683,53014.52623752 2025-08-20,10:52:48.000,232,11066751,113085,0,1755687167,13848.425545209997,-33.13591625999834,53014.51226328 2025-08-20,10:52:49.000,232,11066781,113285,0,1755687168,13848.337973180001,-33.15706364999642,53014.45636632 2025-08-20,10:52:50.000,232,11066825,113245,0,1755687169,13848.364918419997,-33.227554949997284,53014.442392079996 2025-08-20,10:52:51.000,232,11066826,113445,0,1755687170,13848.385127349997,-33.30509537999751,53014.43540496 2025-08-20,10:52:52.000,232,11066835,113285,0,1755687171,13848.331236869992,-33.46017623999796,53014.4843148 2025-08-20,10:52:53.000,232,11066783,113285,0,1755687172,13848.398599970002,-33.58001145000162,53014.428417840005 2025-08-20,10:52:54.000,232,11066800,113445,0,1755687173,13848.472699379992,-33.65755188000185,53014.4144436 2025-08-20,10:52:55.000,232,11066797,113405,0,1755687174,13848.492908309992,-33.735092310002074,53014.379508000005 2025-08-20,10:52:56.000,232,11066797,113325,0,1755687175,13848.506380929997,-33.82673100000102,53014.428417840005 2025-08-20,10:52:57.000,232,11066841,113365,0,1755687176,13848.634370819993,-33.9465662099974,53014.37252088001 2025-08-20,10:52:58.000,232,11066843,113325,0,1755687177,13848.694997609993,-33.98181186000147,53014.36553376 2025-08-20,10:52:59.000,232,11066834,113485,0,1755687178,13848.627634509998,-33.88312403999589,53014.36553376 2025-08-20,10:53:00.000,232,11066814,113245,0,1755687179,13848.385127349997,-33.76328882999951,53014.3445724 2025-08-20,10:53:01.000,232,11066836,113405,0,1755687180,13848.122411259996,-33.55886405999627,53014.30264968001 2025-08-20,10:53:02.000,232,11066811,113285,0,1755687181,13847.92705826999,-33.41083232999517,53014.330598160006 2025-08-20,10:53:03.000,232,11066868,113365,0,1755687182,13847.72496896999,-33.227554949997284,53014.330598160006 2025-08-20,10:53:04.000,232,11066824,113445,0,1755687183,13847.596979079994,-33.13591625999834,53014.28867544 2025-08-20,10:53:05.000,232,11066880,113325,0,1755687184,13847.522879669988,-33.213456689998566,53014.35155952001 2025-08-20,10:53:06.000,232,11066778,113365,0,1755687185,13847.563297529989,-33.24870233999536,53014.31662392 2025-08-20,10:53:07.000,232,11066795,113405,0,1755687186,13847.509407049998,-33.36853754999902,53014.40046936001 2025-08-20,10:53:08.000,232,11066846,113165,0,1755687187,13847.468989189998,-33.403783199995814,53014.43540496 2025-08-20,10:53:09.000,232,11066796,113325,0,1755687188,13847.428571329998,-33.453127109998604,53014.49130192001 2025-08-20,10:53:10.000,232,11066821,113005,0,1755687189,13847.307317749997,-33.46017623999796,53014.4843148 2025-08-20,10:53:11.000,232,11066855,113245,0,1755687190,13847.246690959997,-33.57296232000226,53014.428417840005 2025-08-20,10:53:12.000,232,11066810,113365,0,1755687191,13847.165855239997,-33.57296232000226,53014.52623752 2025-08-20,10:53:13.000,232,11066809,113285,0,1755687192,13847.125437379997,-33.629355359997135,53014.60309584 2025-08-20,10:53:14.000,232,11066847,113445,0,1755687193,13847.152382619992,-33.64345361999585,53014.6240572 2025-08-20,10:53:15.000,232,11066773,113285,0,1755687194,13847.152382619992,-33.6011588399997,53014.645018560004 2025-08-20,10:53:16.000,232,11066803,113285,0,1755687195,13847.132173689992,-33.55181492999691,53014.714889760005 2025-08-20,10:53:17.000,232,11066817,113605,0,1755687196,13847.165855239997,-33.4883727599954,53014.75681248001 2025-08-20,10:53:18.000,232,11066816,113525,0,1755687197,13847.199536790002,-33.46017623999796,53014.75681248001 2025-08-20,10:53:19.000,232,11066834,113405,0,1755687198,13847.347735609997,-33.403783199995814,53014.88956776 2025-08-20,10:53:20.000,232,11066780,113285,0,1755687199,13847.415098709993,-33.30509537999751,53014.94546472 2025-08-20,10:53:21.000,232,11066822,113165,0,1755687200,13847.576770149994,-33.19230930000049,53015.050271520005 2025-08-20,10:53:22.000,232,11066820,113405,0,1755687201,13847.82601361999,-33.1429653899977,53015.099181360005 2025-08-20,10:53:23.000,232,11066806,113485,0,1755687202,13847.920321959995,-33.220505819997925,53015.169052560006 2025-08-20,10:53:24.000,232,11066875,113365,0,1755687203,13848.00789398999,-33.276898860000074,53015.16206544001 2025-08-20,10:53:25.000,232,11066770,113165,0,1755687204,13848.09546602,-33.3544392900003,53015.28084648 2025-08-20,10:53:26.000,232,11066767,113525,0,1755687205,13848.250401149991,-33.396734069996455,53015.28783360001 2025-08-20,10:53:27.000,232,11066837,113765,0,1755687206,13848.358182110002,-33.41788146000181,53015.385653280005 2025-08-20,10:53:28.000,232,11066813,113645,0,1755687207,13848.398599970002,-33.38263580999774,53015.42757600001 2025-08-20,10:53:29.000,232,11066816,113445,0,1755687208,13848.425545209997,-33.241653209996,53015.483472960004 2025-08-20,10:53:30.000,232,11066822,113165,0,1755687209,13848.439017830002,-33.030179310000676,53015.52539568001 2025-08-20,10:53:31.000,232,11066797,113365,0,1755687210,13848.486171999997,-32.868049320000864,53015.58827976 2025-08-20,10:53:32.000,232,11066817,113205,0,1755687211,13848.580480340002,-32.71296846000041,53015.59526688001 2025-08-20,10:53:33.000,232,11066827,113485,0,1755687212,13848.567007719997,-32.579034989998036,53015.66513808001 2025-08-20,10:53:34.000,232,11066892,113285,0,1755687213,13848.627634509998,-32.50854368999717,53015.67911232 2025-08-20,10:53:35.000,232,11066780,113525,0,1755687214,13848.775833329993,-32.49444542999845,53015.76295776001 2025-08-20,10:53:36.000,232,11066806,113085,0,1755687215,13848.90382321999,-32.38165935000143,53015.78391912 2025-08-20,10:53:37.000,232,11066795,113525,0,1755687216,13849.11264883,-32.3041189200012,53015.818854720004 2025-08-20,10:53:38.000,232,11066823,113165,0,1755687217,13849.078967279995,-32.11379240999668,53015.90968728001 2025-08-20,10:53:39.000,232,11066780,113245,0,1755687218,13849.08570358999,-32.06444850000116,53015.95859712001 2025-08-20,10:53:40.000,232,11066809,113485,0,1755687219,13849.08570358999,-32.03625197999645,53015.97955848001 2025-08-20,10:53:41.000,232,11066738,113205,0,1755687220,13849.159802999995,-32.01510458999837,53016.01449408 2025-08-20,10:53:42.000,232,11066811,113365,0,1755687221,13849.17327562,-31.930515029998787,53016.04244256 2025-08-20,10:53:43.000,232,11066797,113525,0,1755687222,13849.388837539991,-31.8459254699992,53016.0913524 2025-08-20,10:53:44.000,232,11066784,113405,0,1755687223,13849.638081010002,-31.817728950001765,53016.12628800001 2025-08-20,10:53:45.000,232,11066735,113005,0,1755687224,13849.880588169988,-31.838876339999842,53016.175197840006 2025-08-20,10:53:46.000,232,11066774,113445,0,1755687225,13850.150040569999,-31.8459254699992,53016.19615920001 2025-08-20,10:53:47.000,232,11066736,113525,0,1755687226,13850.40602034999,-31.86002372999792,53016.25904328 2025-08-20,10:53:48.000,232,11066809,113325,0,1755687227,13850.61484596,-31.817728950001765,53016.321927360004 2025-08-20,10:53:49.000,232,11066821,113445,0,1755687228,13850.662000129996,-31.824778080001124,53016.33590160001 2025-08-20,10:53:50.000,232,11066786,113125,0,1755687229,13850.729363229992,-31.86002372999792,53016.41974704 2025-08-20,10:53:51.000,232,11066838,113205,0,1755687230,13850.749572159992,-31.81067981999513,53016.44769552 2025-08-20,10:53:52.000,232,11066747,113445,0,1755687231,13850.742835849996,-31.64150069999596,53016.42673416 2025-08-20,10:53:53.000,232,11066769,113245,0,1755687232,13850.742835849996,-31.5005181000015,53016.46865688 2025-08-20,10:53:54.000,232,11066758,113245,0,1755687233,13850.729363229992,-31.366584629999124,53016.52455384 2025-08-20,10:53:55.000,232,11066788,113285,0,1755687234,13850.803462639997,-31.338388110001688,53016.5455152 2025-08-20,10:53:56.000,232,11066778,113285,0,1755687235,13850.904507289997,-31.26789681000082,53016.57346368 2025-08-20,10:53:57.000,232,11066727,113485,0,1755687236,13850.978606700002,-31.183307250001235,53016.6852576 2025-08-20,10:53:58.000,232,11066792,113205,0,1755687237,13851.187432309998,-31.126914209999086,53016.67128336001 2025-08-20,10:53:59.000,232,11066746,113485,0,1755687238,13851.4501484,-31.126914209999086,53016.678270480006 2025-08-20,10:54:00.000,232,11066793,113125,0,1755687239,13851.62529245999,-31.05642290999822,53016.706218960004 2025-08-20,10:54:01.000,232,11066740,113485,0,1755687240,13851.827381759991,-31.05642290999822,53016.7900644 2025-08-20,10:54:02.000,232,11066778,113525,0,1755687241,13851.989053199992,-31.09871769000165,53016.80403864 2025-08-20,10:54:03.000,232,11066772,113245,0,1755687242,13852.103570469997,-31.09871769000165,53016.83198712 2025-08-20,10:54:04.000,232,11066746,113445,0,1755687243,13852.137252020002,-31.112815950000368,53016.83897424001 2025-08-20,10:54:05.000,232,11066815,113445,0,1755687244,13852.164197259997,-31.155110729996522,53016.873909840004 2025-08-20,10:54:06.000,232,11066780,113165,0,1755687245,13852.238296670002,-31.09166856000229,53016.85294848 2025-08-20,10:54:07.000,232,11066727,113245,0,1755687246,13852.191142499993,-31.09166856000229,53016.873909840004 2025-08-20,10:54:08.000,232,11066762,113285,0,1755687247,13852.157460950002,-31.112815950000368,53016.85294848 2025-08-20,10:54:09.000,232,11066739,113445,0,1755687248,13852.117043090002,-31.09166856000229,53016.86692272001 2025-08-20,10:54:10.000,232,11066796,113485,0,1755687249,13852.103570469997,-31.070521169996937,53016.873909840004 2025-08-20,10:54:11.000,232,11066808,113405,0,1755687250,13852.123779399997,-31.014128130002064,53016.845961360006 2025-08-20,10:54:12.000,232,11066728,113285,0,1755687251,13852.083361539997,-31.028226390000782,53016.825000000004 2025-08-20,10:54:13.000,232,11066739,113205,0,1755687252,13852.015998440002,-31.028226390000782,53016.86692272001 2025-08-20,10:54:14.000,232,11066740,113325,0,1755687253,13852.110306779992,-31.00002986999607,53016.81801288001 2025-08-20,10:54:15.000,232,11066796,113405,0,1755687254,13852.224824049998,-30.922489439995843,53016.80403864 2025-08-20,10:54:16.000,232,11066763,113605,0,1755687255,13852.373022869993,-30.81675248999818,53016.69224472 2025-08-20,10:54:17.000,232,11066813,113285,0,1755687256,13852.521221689989,-30.795605100000103,53016.71320608 2025-08-20,10:54:18.000,232,11066769,113405,0,1755687257,13852.635738959994,-30.732162929998594,53016.72019320001 2025-08-20,10:54:19.000,232,11066763,113405,0,1755687258,13852.70310205999,-30.62642598000093,53016.71320608 2025-08-20,10:54:20.000,232,11066752,113125,0,1755687259,13852.78393777999,-30.562983809999423,53016.76910304001 2025-08-20,10:54:21.000,232,11066770,113205,0,1755687260,13852.918663979995,-30.485443379999197,53016.776090160005 2025-08-20,10:54:22.000,232,11066812,113285,0,1755687261,13853.039917559996,-30.36560816999554,53016.74115456 2025-08-20,10:54:23.000,232,11066787,113485,0,1755687262,13853.268952099992,-30.2387238299998,53016.73416744 2025-08-20,10:54:24.000,232,11066764,113605,0,1755687263,13853.410414609993,-30.06249558000127,53016.76910304001 2025-08-20,10:54:25.000,232,11066819,113245,0,1755687264,13853.511459259993,-29.9920042800004,53016.78307728 2025-08-20,10:54:26.000,232,11066773,113405,0,1755687265,13853.504722949998,-29.95675862999633,53016.80403864 2025-08-20,10:54:27.000,232,11066745,113325,0,1755687266,13853.511459259993,-29.907414720000816,53016.8599356 2025-08-20,10:54:28.000,232,11066819,113245,0,1755687267,13853.477777710003,-29.82987429000059,53016.8599356 2025-08-20,10:54:29.000,232,11066803,113085,0,1755687268,13853.457568780002,-29.843972549999307,53016.91583256001 2025-08-20,10:54:30.000,232,11066866,113245,0,1755687269,13853.545140809998,-29.77348124999844,53016.9298068 2025-08-20,10:54:31.000,232,11066782,113085,0,1755687270,13853.524931879998,-29.695940819998214,53016.96474240001 2025-08-20,10:54:32.000,232,11066758,113365,0,1755687271,13853.491250329993,-29.54085995999776,53017.03461360001 2025-08-20,10:54:33.000,232,11066785,113085,0,1755687272,13853.612503909993,-29.498565180001606,53017.1394204 2025-08-20,10:54:34.000,232,11066796,113205,0,1755687273,13853.700075939989,-29.442172139999457,53017.17435600001 2025-08-20,10:54:35.000,232,11066832,113765,0,1755687274,13853.94258309999,-29.399877359996026,53017.25820144 2025-08-20,10:54:36.000,232,11066725,113245,0,1755687275,13854.27266229,-29.301189539997722,53017.349034000006 2025-08-20,10:54:37.000,232,11066780,113085,0,1755687276,13854.542114689997,-29.258894760001567,53017.42589232 2025-08-20,10:54:38.000,232,11066737,113285,0,1755687277,13854.703786129998,-29.1884034600007,53017.47480216 2025-08-20,10:54:39.000,232,11066787,113165,0,1755687278,13854.946293289999,-29.17430520000198,53017.53768624001 2025-08-20,10:54:40.000,232,11066759,113125,0,1755687279,13855.02039269999,-29.14610867999727,53017.62153168 2025-08-20,10:54:41.000,232,11066792,113405,0,1755687280,13855.14164627999,-29.167256069995346,53017.69140288 2025-08-20,10:54:42.000,232,11066735,113285,0,1755687281,13855.33026296,-29.061519119997683,53017.76127408 2025-08-20,10:54:43.000,232,11066737,113365,0,1755687282,13855.4919344,-29.005126079995534,53017.87306800001 2025-08-20,10:54:44.000,232,11066762,113245,0,1755687283,13855.801804659997,-28.857094350001717,53017.9080036 2025-08-20,10:54:45.000,232,11066738,113445,0,1755687284,13856.098202299989,-28.78660305000085,53018.00582328 2025-08-20,10:54:46.000,232,11066759,113085,0,1755687285,13856.232928499994,-28.694964360001904,53018.068707360006 2025-08-20,10:54:47.000,232,11066802,113365,0,1755687286,13856.32050052999,-28.53988350000145,53018.15953992001 2025-08-20,10:54:48.000,232,11066767,113405,0,1755687287,13856.435017799995,-28.476441329999943,53018.187488400006 2025-08-20,10:54:49.000,232,11066733,113445,0,1755687288,13856.56300768999,-28.462343070001225,53018.404089120006 2025-08-20,10:54:50.000,232,11066844,113685,0,1755687289,13856.67078865,-28.398900899999717,53018.50889592 2025-08-20,10:54:51.000,232,11066765,113445,0,1755687290,13856.872877950002,-28.342507859997568,53018.52985728 2025-08-20,10:54:52.000,232,11066794,113245,0,1755687291,13857.074967250002,-28.257918299997982,53018.59972848 2025-08-20,10:54:53.000,232,11066750,113285,0,1755687292,13857.290529169994,-28.10988656999689,53018.72549664 2025-08-20,10:54:54.000,232,11066803,113245,0,1755687293,13857.50609109,-27.90546180000092,53018.73248376001 2025-08-20,10:54:55.000,232,11066798,113245,0,1755687294,13857.694707769995,-27.70103702999768,53018.80934208001 2025-08-20,10:54:56.000,232,11066798,113445,0,1755687295,13857.89006076,-27.50366139000107,53018.886200400004 2025-08-20,10:54:57.000,232,11066760,113245,0,1755687296,13858.078677439997,-27.482513999995717,53018.93511024 2025-08-20,10:54:58.000,232,11066761,113445,0,1755687297,13858.314448290002,-27.440219219999562,53019.0608784 2025-08-20,10:54:59.000,232,11066761,113285,0,1755687298,13858.543482829999,-27.482513999995717,53019.10978824 2025-08-20,10:55:00.000,232,11066780,113525,0,1755687299,13858.83988046999,-27.524808779999148,53019.221582160004 2025-08-20,10:55:01.000,232,11066795,113245,0,1755687300,13859.055442389996,-27.531857909998507,53019.23555640001 2025-08-20,10:55:02.000,232,11066732,113085,0,1755687301,13859.345103719992,-27.50366139000107,53019.389273040004 2025-08-20,10:55:03.000,232,11066750,113525,0,1755687302,13859.641501359998,-27.489563130002352,53019.46613136 2025-08-20,10:55:04.000,232,11066803,113765,0,1755687303,13859.951371619994,-27.531857909998507,53019.63382224 2025-08-20,10:55:05.000,232,11066840,113245,0,1755687304,13860.22756033,-27.50366139000107,53019.745616160006 2025-08-20,10:55:06.000,232,11066722,113325,0,1755687305,13860.490276420001,-27.595300080000015,53019.80850024 2025-08-20,10:55:07.000,232,11066779,113525,0,1755687306,13860.584584759992,-27.651693120002165,53019.90631992001 2025-08-20,10:55:08.000,232,11066738,113445,0,1755687307,13860.638475239997,-27.68693876999896,53019.99715248 2025-08-20,10:55:09.000,232,11066735,113525,0,1755687308,13860.658684169997,-27.75038094000047,53020.08798504 2025-08-20,10:55:10.000,232,11066741,113765,0,1755687309,13860.672156790002,-27.80677397999534,53020.11593352 2025-08-20,10:55:11.000,232,11066754,113285,0,1755687310,13860.732783580002,-27.842019629999413,53020.227727440004 2025-08-20,10:55:12.000,232,11066746,113325,0,1755687311,13860.739519889998,-27.947756579997076,53020.33952136001 2025-08-20,10:55:13.000,232,11066731,113285,0,1755687312,13860.692365720002,-27.983002230001148,53020.395418320004 2025-08-20,10:55:14.000,232,11066775,113245,0,1755687313,13860.651947860002,-28.03939526999602,53020.45830240001 2025-08-20,10:55:15.000,232,11066846,113485,0,1755687314,13860.645211549992,-28.025297009997303,53020.54214784 2025-08-20,10:55:16.000,232,11066765,113765,0,1755687315,13860.752992510003,-27.940707449997717,53020.667916 2025-08-20,10:55:17.000,232,11066759,113405,0,1755687316,13860.867509779993,-27.891363540002203,53020.70983872 2025-08-20,10:55:18.000,232,11066758,113325,0,1755687317,13860.921400259998,-27.834970500000054,53020.751761440006 2025-08-20,10:55:19.000,232,11066762,113165,0,1755687318,13861.09654431999,-27.799724849995982,53020.88451672 2025-08-20,10:55:20.000,232,11066774,113245,0,1755687319,13861.332315169995,-27.757430069999828,53021.017272000005 2025-08-20,10:55:21.000,232,11066765,113525,0,1755687320,13861.46030505999,-27.73628268000175,53021.136053040005 2025-08-20,10:55:22.000,232,11066738,113605,0,1755687321,13861.50745923,-27.708086159997038,53021.15701440001 2025-08-20,10:55:23.000,232,11066770,113445,0,1755687322,13861.568086020001,-27.708086159997038,53021.3316924 2025-08-20,10:55:24.000,232,11066784,113445,0,1755687323,13861.581558639991,-27.778577459997905,53021.39457648001 2025-08-20,10:55:25.000,232,11066767,113445,0,1755687324,13861.514195539996,-27.771528329998546,53021.53431888001 2025-08-20,10:55:26.000,232,11066745,113445,0,1755687325,13861.554613399996,-27.73628268000175,53021.62515144 2025-08-20,10:55:27.000,232,11066745,113405,0,1755687326,13861.655658049996,-27.80677397999534,53021.70899688001 2025-08-20,10:55:28.000,232,11066820,113325,0,1755687327,13861.723021149992,-27.75038094000047,53021.806816560005 2025-08-20,10:55:29.000,232,11066764,113845,0,1755687328,13861.797120559997,-27.729233549995115,53021.98149456 2025-08-20,10:55:30.000,232,11066835,113445,0,1755687329,13861.884692589992,-27.69398789999832,53022.13521120001 2025-08-20,10:55:31.000,232,11066828,113165,0,1755687330,13861.911637830002,-27.665791380000883,53022.21206952001 2025-08-20,10:55:32.000,232,11066805,113125,0,1755687331,13862.026155099993,-27.623496599997452,53022.28194072001 2025-08-20,10:55:33.000,232,11066769,113485,0,1755687332,13862.174353919989,-27.64464398999553,53022.39373464 2025-08-20,10:55:34.000,232,11066832,113245,0,1755687333,13862.25518963999,-27.651693120002165,53022.49854144001 2025-08-20,10:55:35.000,232,11066830,113245,0,1755687334,13862.41686107999,-27.672840510000242,53022.645270960005 2025-08-20,10:55:36.000,232,11066813,113365,0,1755687335,13862.61895037999,-27.729233549995115,53022.70815504001 2025-08-20,10:55:37.000,232,11066751,113365,0,1755687336,13862.794094439996,-27.764479199999187,53022.73610352001 2025-08-20,10:55:38.000,232,11066792,113485,0,1755687337,13862.962502189992,-27.799724849995982,53022.82693608 2025-08-20,10:55:39.000,232,11066793,113445,0,1755687338,13863.124173629993,-27.799724849995982,53022.861871680005 2025-08-20,10:55:40.000,232,11066771,113325,0,1755687339,13863.151118870002,-27.884314409995568,53022.88982016 2025-08-20,10:55:41.000,232,11066777,113205,0,1755687340,13863.130909940002,-27.961854839995794,53022.91776864 2025-08-20,10:55:42.000,232,11066803,113525,0,1755687341,13863.178064109998,-28.123984829995607,53022.910781520004 2025-08-20,10:55:43.000,232,11066801,113405,0,1755687342,13863.245427209993,-28.257918299997982,53022.88283304001 2025-08-20,10:55:44.000,232,11066787,113445,0,1755687343,13863.252163519988,-28.427097419997153,53022.83392320001 2025-08-20,10:55:45.000,232,11066825,113645,0,1755687344,13863.292581379988,-28.53988350000145,53022.82693608 2025-08-20,10:55:46.000,232,11066760,113365,0,1755687345,13863.380153409998,-28.716111749999982,53022.82693608 2025-08-20,10:55:47.000,232,11066803,113285,0,1755687346,13863.353208169989,-28.835946959996363,53022.7989876 2025-08-20,10:55:48.000,232,11066776,113205,0,1755687347,13863.339735549998,-28.91348738999659,53022.84091032 2025-08-20,10:55:49.000,232,11066837,113085,0,1755687348,13863.386889719994,-29.061519119997683,53022.84091032 2025-08-20,10:55:50.000,232,11066780,113325,0,1755687349,13863.386889719994,-29.1884034600007,53022.7989876 2025-08-20,10:55:51.000,232,11066832,113285,0,1755687350,13863.299317689998,-29.343484320001153,53022.764052000006 2025-08-20,10:55:52.000,232,11066810,113365,0,1755687351,13863.299317689998,-29.399877359996026,53022.77103912 2025-08-20,10:55:53.000,232,11066785,113405,0,1755687352,13863.231954589988,-29.505614310000965,53022.72212928 2025-08-20,10:55:54.000,232,11066795,113165,0,1755687353,13863.070283150002,-29.59725299999991,53022.71514216001 2025-08-20,10:55:55.000,232,11066862,113245,0,1755687354,13862.881666469992,-29.738235600001644,53022.694180800005 2025-08-20,10:55:56.000,232,11066779,113245,0,1755687355,13862.74694027,-29.886267329995462,53022.6243096 2025-08-20,10:55:57.000,232,11066830,113525,0,1755687356,13862.62568669,-30.01315166999848,53022.596361120006 2025-08-20,10:55:58.000,232,11066785,113445,0,1755687357,13862.470751559995,-30.196429049996368,53022.596361120006 2025-08-20,10:55:59.000,232,11066821,113245,0,1755687358,13862.39665214999,-30.443148599995766,53022.56841264001 2025-08-20,10:56:00.000,232,11066772,113245,0,1755687359,13862.3629706,-30.654622499998368,53022.53347704 2025-08-20,10:56:01.000,232,11066800,113085,0,1755687360,13862.31581642999,-30.901342049997766,53022.526489920005 2025-08-20,10:56:02.000,232,11066761,113525,0,1755687361,13862.329289049994,-31.028226390000782,53022.51251568 2025-08-20,10:56:03.000,232,11066787,113325,0,1755687362,13862.44380632,-31.0423246499995,53022.44963160001 2025-08-20,10:56:04.000,232,11066737,113365,0,1755687363,13862.612214069995,-31.04937377999886,53022.46360584 2025-08-20,10:56:05.000,232,11066787,113365,0,1755687364,13862.693049789996,-30.971833349998633,53022.45661872 2025-08-20,10:56:06.000,232,11066762,113085,0,1755687365,13862.794094439996,-30.950685960000555,53022.43565736 2025-08-20,10:56:07.000,232,11066831,113285,0,1755687366,13862.895139089997,-30.99298073999671,53022.44963160001 2025-08-20,10:56:08.000,232,11066817,113605,0,1755687367,13862.949029570002,-30.99298073999671,53022.47059296001 2025-08-20,10:56:09.000,232,11066773,113365,0,1755687368,13862.969238500002,-31.021177260001423,53022.44963160001 2025-08-20,10:56:10.000,232,11066808,113245,0,1755687369,13863.063546839992,-31.028226390000782,53022.4845672 2025-08-20,10:56:11.000,232,11066806,113245,0,1755687370,13863.124173629993,-31.084619429995655,53022.49155432 2025-08-20,10:56:12.000,232,11066807,113365,0,1755687371,13863.292581379988,-31.077570299996296,53022.526489920005 2025-08-20,10:56:13.000,232,11066788,113325,0,1755687372,13863.366680789994,-31.070521169996937,53022.56142552 2025-08-20,10:56:14.000,232,11066841,113085,0,1755687373,13863.413834959989,-31.070521169996937,53022.58238688 2025-08-20,10:56:15.000,232,11066840,113205,0,1755687374,13863.306053999993,-31.021177260001423,53022.596361120006 2025-08-20,10:56:16.000,232,11066832,113405,0,1755687375,13863.285845069993,-31.05642290999822,53022.63828384001 2025-08-20,10:56:17.000,232,11066768,113125,0,1755687376,13863.339735549998,-31.126914209999086,53022.6243096 2025-08-20,10:56:18.000,232,11066814,113405,0,1755687377,13863.332999239989,-31.183307250001235,53022.56841264001 2025-08-20,10:56:19.000,232,11066789,113125,0,1755687378,13863.272372449988,-31.22560202999739,53022.60334824 2025-08-20,10:56:20.000,232,11066806,113165,0,1755687379,13863.265636139993,-31.345437240001047,53022.645270960005 2025-08-20,10:56:21.000,232,11066749,113485,0,1755687380,13863.137646249997,-31.40887940999528,53022.63828384001 2025-08-20,10:56:22.000,232,11066834,113445,0,1755687381,13863.009656360002,-31.44412505999935,53022.71514216001 2025-08-20,10:56:23.000,232,11066763,113245,0,1755687382,13862.807567060001,-31.528714619998937,53022.67321944 2025-08-20,10:56:24.000,232,11066762,113565,0,1755687383,13862.58526883,-31.528714619998937,53022.6592452 2025-08-20,10:56:25.000,232,11066849,113365,0,1755687384,13862.38317953,-31.45117418999871,53022.68719368001 2025-08-20,10:56:26.000,232,11066833,113325,0,1755687385,13862.288871189994,-31.430026800000633,53022.70116792 2025-08-20,10:56:27.000,232,11066774,113405,0,1755687386,13862.147408679994,-31.366584629999124,53022.67321944 2025-08-20,10:56:28.000,232,11066770,113365,0,1755687387,13862.080045579998,-31.26789681000082,53022.67321944 2025-08-20,10:56:29.000,232,11066809,113485,0,1755687388,13862.147408679994,-31.21855289999803,53022.694180800005 2025-08-20,10:56:30.000,232,11066772,113365,0,1755687389,13862.302343809999,-31.126914209999086,53022.63828384001 2025-08-20,10:56:31.000,232,11066785,112925,0,1755687390,13862.470751559995,-30.978882479997992,53022.58937400001 2025-08-20,10:56:32.000,232,11066808,113325,0,1755687391,13862.551587279995,-30.82380161999754,53022.645270960005 2025-08-20,10:56:33.000,232,11066804,113325,0,1755687392,13862.54485097,-30.711015540000517,53022.58238688 2025-08-20,10:56:34.000,232,11066795,113565,0,1755687393,13862.430333699995,-30.725113799999235,53022.58937400001 2025-08-20,10:56:35.000,232,11066791,113165,0,1755687394,13862.27539856999,-30.739212059997953,53022.5544384 2025-08-20,10:56:36.000,232,11066799,113445,0,1755687395,13862.113727129989,-30.746261189997313,53022.56142552 2025-08-20,10:56:37.000,232,11066835,113325,0,1755687396,13861.965528309993,-30.746261189997313,53022.54046416001 2025-08-20,10:56:38.000,232,11066782,113445,0,1755687397,13861.931846760002,-30.80970335999882,53022.4845672 2025-08-20,10:56:39.000,232,11066767,113405,0,1755687398,13861.851011040002,-30.85199814000225,53022.51950280001 2025-08-20,10:56:40.000,232,11066819,113445,0,1755687399,13861.803856869992,-30.915440309996484,53022.49155432 2025-08-20,10:56:41.000,232,11066779,113205,0,1755687400,13861.723021149992,-30.950685960000555,53022.54745128001 2025-08-20,10:56:42.000,232,11066746,113445,0,1755687401,13861.554613399996,-30.964784219999274,53022.46360584 2025-08-20,10:56:43.000,232,11066845,113245,0,1755687402,13861.40641458,-31.028226390000782,53022.46360584 2025-08-20,10:56:44.000,232,11066827,113325,0,1755687403,13861.291897309995,-31.09871769000165,53022.4845672 2025-08-20,10:56:45.000,232,11066782,113445,0,1755687404,13861.211061589995,-31.204454639999312,53022.39373464 2025-08-20,10:56:46.000,232,11066797,113405,0,1755687405,13861.211061589995,-31.27494594000018,53022.46360584 2025-08-20,10:56:47.000,232,11066828,113285,0,1755687406,13861.31884254999,-31.373633759998484,53022.44264448 2025-08-20,10:56:48.000,232,11066758,113325,0,1755687407,13861.392941959995,-31.422977670001274,53022.42168312001 2025-08-20,10:56:49.000,232,11066822,113565,0,1755687408,13861.44683244,-31.430026800000633,53022.42168312001 2025-08-20,10:56:50.000,232,11066803,113285,0,1755687409,13861.392941959995,-31.44412505999935,53022.428670240006 2025-08-20,10:56:51.000,232,11066811,113405,0,1755687410,13861.291897309995,-31.45117418999871,53022.414696 2025-08-20,10:56:52.000,232,11066793,113645,0,1755687411,13861.16390742,-31.49346897000214,53022.38674752 2025-08-20,10:56:53.000,232,11066822,113085,0,1755687412,13861.110016939994,-31.57100939999509,53022.39373464 2025-08-20,10:56:54.000,232,11066778,113325,0,1755687413,13861.110016939994,-31.62740243999724,53022.37976040001 2025-08-20,10:56:55.000,232,11066823,113765,0,1755687414,13861.190852659995,-31.67674635000003,53022.428670240006 2025-08-20,10:56:56.000,232,11066787,113365,0,1755687415,13861.27842468999,-31.726090259995544,53022.47059296001 2025-08-20,10:56:57.000,232,11066833,113325,0,1755687416,13861.40641458,-31.789532429997053,53022.51950280001 2025-08-20,10:56:58.000,232,11066812,113765,0,1755687417,13861.48051398999,-31.711991999996826,53022.4845672 2025-08-20,10:56:59.000,232,11066762,113125,0,1755687418,13861.493986609996,-31.68379547999939,53022.50552856 2025-08-20,10:57:00.000,232,11066820,113485,0,1755687419,13861.44683244,-31.662648090001312,53022.56841264001 2025-08-20,10:57:01.000,232,11066773,113285,0,1755687420,13861.41988719999,-31.662648090001312,53022.60334824 2025-08-20,10:57:02.000,232,11066770,113405,0,1755687421,13861.392941959995,-31.648549829995318,53022.68719368001 2025-08-20,10:57:03.000,232,11066792,113085,0,1755687422,13861.37946933999,-31.613304179998522,53022.73610352001 2025-08-20,10:57:04.000,232,11066801,113365,0,1755687423,13861.29863361999,-31.57100939999509,53022.7989876 2025-08-20,10:57:05.000,232,11066793,113245,0,1755687424,13861.22453421,-31.549862009997014,53022.84789744 2025-08-20,10:57:06.000,232,11066807,113245,0,1755687425,13861.170643729994,-31.535763749998296,53022.875845919996 2025-08-20,10:57:07.000,232,11066795,113445,0,1755687426,13861.09654431999,-31.528714619998937,53022.910781520004 2025-08-20,10:57:08.000,232,11066770,113165,0,1755687427,13861.103280629999,-31.528714619998937,53022.93873 2025-08-20,10:57:09.000,232,11066769,113405,0,1755687428,13861.17738003999,-31.486419839995506,53023.02257544001 2025-08-20,10:57:10.000,232,11066824,113325,0,1755687429,13861.15717110999,-31.422977670001274,53023.043536799996 2025-08-20,10:57:11.000,232,11066813,113285,0,1755687430,13861.211061589995,-31.437075929999992,53023.12039512001 2025-08-20,10:57:12.000,232,11066747,113445,0,1755687431,13861.17738003999,-31.387732019997202,53023.197253440005 2025-08-20,10:57:13.000,232,11066772,113365,0,1755687432,13861.18411635,-31.359535499999765,53023.28808600001 2025-08-20,10:57:14.000,232,11066848,113125,0,1755687433,13861.31884254999,-31.345437240001047,53023.3230216 2025-08-20,10:57:15.000,232,11066747,113285,0,1755687434,13861.534404469996,-31.296093329998257,53023.38590568001 2025-08-20,10:57:16.000,232,11066824,113605,0,1755687435,13861.783647939992,-31.239700289996108,53023.44878976 2025-08-20,10:57:17.000,232,11066847,113245,0,1755687436,13862.093518199988,-31.21855289999803,53023.57455792001 2025-08-20,10:57:18.000,232,11066802,113045,0,1755687437,13862.369706909994,-31.16215985999588,53023.57455792001 2025-08-20,10:57:19.000,232,11066798,113445,0,1755687438,13862.63915930999,-31.112815950000368,53023.64442912001 2025-08-20,10:57:20.000,232,11066793,113445,0,1755687439,13862.794094439996,-31.126914209999086,53023.73526168 2025-08-20,10:57:21.000,232,11066838,113605,0,1755687440,13862.888402780001,-31.22560202999739,53023.78417152 2025-08-20,10:57:22.000,232,11066767,113165,0,1755687441,13862.949029570002,-31.296093329998257,53023.819107120005 2025-08-20,10:57:23.000,232,11066846,113165,0,1755687442,13862.888402780001,-31.373633759998484,53023.87500408 2025-08-20,10:57:24.000,232,11066810,113605,0,1755687443,13862.787358130001,-31.338388110001688,53023.916926800004 2025-08-20,10:57:25.000,232,11066822,113365,0,1755687444,13862.65936823999,-31.310191589996975,53024.01474648 2025-08-20,10:57:26.000,232,11066803,113245,0,1755687445,13862.49769679999,-31.27494594000018,53024.01474648 2025-08-20,10:57:27.000,232,11066787,113085,0,1755687446,13862.329289049994,-31.21150376999867,53024.11256616 2025-08-20,10:57:28.000,232,11066784,113365,0,1755687447,13862.261925949999,-31.246749419995467,53024.12654040001 2025-08-20,10:57:29.000,232,11066782,113485,0,1755687448,13862.154144989989,-31.27494594000018,53024.252308560004 2025-08-20,10:57:30.000,232,11066787,113445,0,1755687449,13862.174353919989,-31.27494594000018,53024.273269920006 2025-08-20,10:57:31.000,232,11066871,113565,0,1755687450,13862.154144989989,-31.338388110001688,53024.3012184 2025-08-20,10:57:32.000,232,11066839,113445,0,1755687451,13862.241717019999,-31.422977670001274,53024.32916688 2025-08-20,10:57:33.000,232,11066826,113405,0,1755687452,13862.25518963999,-31.472321579996787,53024.42698656 2025-08-20,10:57:34.000,232,11066835,113445,0,1755687453,13862.187826539994,-31.49346897000214,53024.43397368001 2025-08-20,10:57:35.000,232,11066889,113085,0,1755687454,13862.127199749993,-31.479370709996147,53024.45493504 2025-08-20,10:57:36.000,232,11066806,113365,0,1755687455,13862.093518199988,-31.422977670001274,53024.489870640005 2025-08-20,10:57:37.000,232,11066823,113125,0,1755687456,13861.958791999998,-31.39478114999656,53024.53179336001 2025-08-20,10:57:38.000,232,11066817,113125,0,1755687457,13861.972264620003,-31.26789681000082,53024.5457676 2025-08-20,10:57:39.000,232,11066830,113485,0,1755687458,13862.005946169993,-31.176258120001876,53024.51083200001 2025-08-20,10:57:40.000,232,11066824,113445,0,1755687459,13862.012682479988,-31.10576682000101,53024.56672896 2025-08-20,10:57:41.000,232,11066820,113325,0,1755687460,13862.147408679994,-30.98593160999735,53024.57371608 2025-08-20,10:57:42.000,232,11066823,113085,0,1755687461,13862.261925949999,-30.880194659999688,53024.65057440001 2025-08-20,10:57:43.000,232,11066791,113125,0,1755687462,13862.430333699995,-30.732162929998594,53024.657561520005 2025-08-20,10:57:44.000,232,11066770,113285,0,1755687463,13862.5650599,-30.675769889996445,53024.720445599996 2025-08-20,10:57:45.000,232,11066792,113445,0,1755687464,13862.693049789996,-30.59118032999686,53024.755381200004 2025-08-20,10:57:46.000,232,11066843,113245,0,1755687465,13862.881666469992,-30.499541639997915,53024.74140696 2025-08-20,10:57:47.000,232,11066785,113325,0,1755687466,13862.989447430002,-30.436099469996407,53024.78332968 2025-08-20,10:57:48.000,232,11066782,113165,0,1755687467,13863.171327800002,-30.40085381999961,53024.76935544001 2025-08-20,10:57:49.000,232,11066793,113245,0,1755687468,13863.279108759998,-30.309215130000666,53024.80429104 2025-08-20,10:57:50.000,232,11066779,113285,0,1755687469,13863.339735549998,-30.259871219997876,53024.83223952 2025-08-20,10:57:51.000,232,11066836,113445,0,1755687470,13863.353208169989,-30.18233078999765,53024.84621376001 2025-08-20,10:57:52.000,232,11066833,113485,0,1755687471,13863.373417099989,-30.140036010001495,53024.86717512001 2025-08-20,10:57:53.000,232,11066800,113245,0,1755687472,13863.407098649994,-30.076593839999987,53024.90909784 2025-08-20,10:57:54.000,232,11066844,113365,0,1755687473,13863.386889719994,-30.069544710000628,53024.9300592 2025-08-20,10:57:55.000,232,11066820,113085,0,1755687474,13863.373417099989,-30.05544645000191,53024.9300592 2025-08-20,10:57:56.000,232,11066834,113765,0,1755687475,13863.56203378,-30.1259377499955,53024.93704632001 2025-08-20,10:57:57.000,232,11066763,113445,0,1755687476,13863.831486179995,-30.196429049996368,53024.98595616001 2025-08-20,10:57:58.000,232,11066776,113405,0,1755687477,13864.040311789991,-30.210527309995086,53024.98595616001 2025-08-20,10:57:59.000,232,11066807,113405,0,1755687478,13864.296291569997,-30.21757644000172,53024.96499480001 2025-08-20,10:58:00.000,232,11066802,113525,0,1755687479,13864.370390980002,-30.245772959999158,53024.9999304 2025-08-20,10:58:01.000,232,11066785,113285,0,1755687480,13864.377127289998,-30.281018609995954,53025.041853120005 2025-08-20,10:58:02.000,232,11066790,113365,0,1755687481,13864.289555260002,-30.35150990999682,53025.00691752 2025-08-20,10:58:03.000,232,11066801,113525,0,1755687482,13864.309764190002,-30.295116870001948,53025.01390464001 2025-08-20,10:58:04.000,232,11066762,113085,0,1755687483,13864.134620129997,-30.18937991999701,53025.02089176 2025-08-20,10:58:05.000,232,11066810,113445,0,1755687484,13863.952739759996,-30.161183399999572,53025.01390464001 2025-08-20,10:58:06.000,232,11066838,113085,0,1755687485,13863.770859389995,-30.17528165999829,53025.00691752 2025-08-20,10:58:07.000,232,11066823,113005,0,1755687486,13863.60245164,-30.2387238299998,53024.9999304 2025-08-20,10:58:08.000,232,11066810,113245,0,1755687487,13863.467725439994,-30.281018609995954,53025.041853120005 2025-08-20,10:58:09.000,232,11066851,113565,0,1755687488,13863.252163519988,-30.323313389999385,53025.04884024 2025-08-20,10:58:10.000,232,11066783,113405,0,1755687489,13863.117437319997,-30.288067739995313,53025.00691752 2025-08-20,10:58:11.000,232,11066798,113405,0,1755687490,13863.016392669997,-30.210527309995086,53024.93704632001 2025-08-20,10:58:12.000,232,11066790,113245,0,1755687491,13862.935556949997,-30.154134270000213,53024.98595616001 2025-08-20,10:58:13.000,232,11066771,113245,0,1755687492,13862.881666469992,-30.097741229998064,53024.944033440006 2025-08-20,10:58:14.000,232,11066779,113165,0,1755687493,13862.928820640002,-30.05544645000191,53024.9300592 2025-08-20,10:58:15.000,232,11066796,113285,0,1755687494,13863.043337909992,-30.01315166999848,53024.83223952 2025-08-20,10:58:16.000,232,11066801,113245,0,1755687495,13862.975974809997,-29.977906020001683,53024.76236832 2025-08-20,10:58:17.000,232,11066863,113365,0,1755687496,13862.975974809997,-29.921512979999534,53024.78332968 2025-08-20,10:58:18.000,232,11066784,113365,0,1755687497,13862.962502189992,-29.970856890002324,53024.657561520005 2025-08-20,10:58:19.000,232,11066776,113325,0,1755687498,13862.922084329992,-29.9920042800004,53024.69948424001 2025-08-20,10:58:20.000,232,11066827,113325,0,1755687499,13862.881666469992,-30.00610253999912,53024.59467744 2025-08-20,10:58:21.000,232,11066842,113325,0,1755687500,13862.780621819991,-29.99905340999976,53024.62262592 2025-08-20,10:58:22.000,232,11066772,113405,0,1755687501,13862.740203959991,-29.9920042800004,53024.552754719996 2025-08-20,10:58:23.000,232,11066764,113165,0,1755687502,13862.787358130001,-30.01315166999848,53024.43397368001 2025-08-20,10:58:24.000,232,11066791,113645,0,1755687503,13862.868193850001,-29.95675862999633,53024.41301232001 2025-08-20,10:58:25.000,232,11066764,113085,0,1755687504,13862.949029570002,-29.879218199996103,53024.3012184 2025-08-20,10:58:26.000,232,11066829,113445,0,1755687505,13863.097228389997,-29.731186470002285,53024.29423128001 2025-08-20,10:58:27.000,232,11066887,113245,0,1755687506,13863.292581379988,-29.60430212999927,53024.23833432 2025-08-20,10:58:28.000,232,11066879,113445,0,1755687507,13863.393626029989,-29.498565180001606,53024.18942448 2025-08-20,10:58:29.000,232,11066830,113405,0,1755687508,13863.400362339999,-29.406926489995385,53024.14051464 2025-08-20,10:58:30.000,232,11066815,113365,0,1755687509,13863.49467067999,-29.41397562000202,53024.18942448 2025-08-20,10:58:31.000,232,11066781,113325,0,1755687510,13863.501406989999,-29.42807388000074,53024.11256616 2025-08-20,10:58:32.000,232,11066838,113445,0,1755687511,13863.49467067999,-29.491516050002247,53024.154488880005 2025-08-20,10:58:33.000,232,11066761,113285,0,1755687512,13863.508143299994,-29.55495821999648,53024.09859192001 2025-08-20,10:58:34.000,232,11066815,113405,0,1755687513,13863.568770089994,-29.498565180001606,53024.11256616 2025-08-20,10:58:35.000,232,11066807,113605,0,1755687514,13863.61592425999,-29.491516050002247,53024.049682079996 2025-08-20,10:58:36.000,232,11066768,113445,0,1755687515,13863.53508853999,-29.55495821999648,53024.035707840005 2025-08-20,10:58:37.000,232,11066798,113285,0,1755687516,13863.521615919999,-29.5338108299984,53024.07064344 2025-08-20,10:58:38.000,232,11066779,113525,0,1755687517,13863.53508853999,-29.59020387000055,53024.07064344 2025-08-20,10:58:39.000,232,11066783,113405,0,1755687518,13863.487934369994,-29.646596909995424,53024.035707840005 2025-08-20,10:58:40.000,232,11066824,113085,0,1755687519,13863.481198059999,-29.695940819998214,53024.04269496 2025-08-20,10:58:41.000,232,11066789,113165,0,1755687520,13863.521615919999,-29.731186470002285,53023.986798000005 2025-08-20,10:58:42.000,232,11066815,113605,0,1755687521,13863.588979019994,-29.75938298999972,53024.035707840005 2025-08-20,10:58:43.000,232,11066820,113485,0,1755687522,13863.63613318999,-29.72413733999565,53023.986798000005 2025-08-20,10:58:44.000,232,11066794,113445,0,1755687523,13863.66307843,-29.738235600001644,53023.986798000005 2025-08-20,10:58:45.000,232,11066814,113405,0,1755687524,13863.690023669995,-29.731186470002285,53023.97981088001 2025-08-20,10:58:46.000,232,11066842,113445,0,1755687525,13863.67655104999,-29.72413733999565,53023.97282376 2025-08-20,10:58:47.000,232,11066819,113445,0,1755687526,13863.75738676999,-29.75938298999972,53023.937888160006 2025-08-20,10:58:48.000,232,11066793,113205,0,1755687527,13863.83822248999,-29.76643211999908,53023.97282376 2025-08-20,10:58:49.000,232,11066816,113445,0,1755687528,13863.89884927999,-29.731186470002285,53023.94487528 2025-08-20,10:58:50.000,232,11066797,113405,0,1755687529,13864.094202269996,-29.569056479995197,53023.97981088001 2025-08-20,10:58:51.000,232,11066848,113365,0,1755687530,13864.249137400002,-29.37872996999795,53023.93090104001 2025-08-20,10:58:52.000,232,11066799,113405,0,1755687531,13864.323236809993,-29.216599979998136,53023.88897832001 2025-08-20,10:58:53.000,232,11066828,113245,0,1755687532,13864.457963009998,-29.047420859998965,53023.92391392 2025-08-20,10:58:54.000,232,11066825,113005,0,1755687533,13864.552271349989,-28.892339999998512,53023.937888160006 2025-08-20,10:58:55.000,232,11066823,113445,0,1755687534,13864.69373385999,-28.68791522999527,53023.99378512 2025-08-20,10:58:56.000,232,11066846,113285,0,1755687535,13864.808251129994,-28.582178279997606,53023.97282376 2025-08-20,10:58:57.000,232,11066800,113125,0,1755687536,13864.88235054,-28.50463784999738,53023.96583664 2025-08-20,10:58:58.000,232,11066844,113445,0,1755687537,13864.94297733,-28.50463784999738,53024.01474648 2025-08-20,10:58:59.000,232,11066779,113125,0,1755687538,13865.00360412,-28.50463784999738,53023.986798000005 2025-08-20,10:59:00.000,232,11066827,113405,0,1755687539,13865.10464877,-28.51168697999674,53024.01474648 2025-08-20,10:59:01.000,232,11066768,113525,0,1755687540,13865.232638659996,-28.53988350000145,53024.07064344 2025-08-20,10:59:02.000,232,11066781,113365,0,1755687541,13865.232638659996,-28.54693263000081,53024.105579040006 2025-08-20,10:59:03.000,232,11066790,113445,0,1755687542,13865.225902350001,-28.49758871999802,53024.154488880005 2025-08-20,10:59:04.000,232,11066842,113365,0,1755687543,13865.279792829991,-28.53988350000145,53024.217372959996 2025-08-20,10:59:05.000,232,11066854,113445,0,1755687544,13865.353892239997,-28.54693263000081,53024.252308560004 2025-08-20,10:59:06.000,232,11066799,113125,0,1755687545,13865.481882129992,-28.56103088999953,53024.29423128001 2025-08-20,10:59:07.000,232,11066792,113445,0,1755687546,13865.670498809988,-28.49758871999802,53024.32916688 2025-08-20,10:59:08.000,232,11066836,113365,0,1755687547,13865.89279703999,-28.525785239995457,53024.371089600005 2025-08-20,10:59:09.000,232,11066816,113365,0,1755687548,13866.13530419999,-28.455293940001866,53024.45493504 2025-08-20,10:59:10.000,232,11066845,113405,0,1755687549,13866.32392088,-28.420048289997794,53024.51781912 2025-08-20,10:59:11.000,232,11066837,113085,0,1755687550,13866.552955419997,-28.33545872999821,53024.55974184001 2025-08-20,10:59:12.000,232,11066760,113365,0,1755687551,13866.748308410002,-28.1380830900016,53024.63660016 2025-08-20,10:59:13.000,232,11066748,113405,0,1755687552,13866.950397709988,-28.011198749998584,53024.72743272001 2025-08-20,10:59:14.000,232,11066776,113085,0,1755687553,13867.17269593999,-27.891363540002203,53024.81127816 2025-08-20,10:59:15.000,232,11066803,113485,0,1755687554,13867.44214834,-27.771528329998546,53024.874162240005 2025-08-20,10:59:16.000,232,11066793,113165,0,1755687555,13867.731809669996,-27.581201820001297,53025.01390464001 2025-08-20,10:59:17.000,232,11066849,113445,0,1755687556,13868.021470999993,-27.44726834999892,53025.06281448001 2025-08-20,10:59:18.000,232,11066785,113165,0,1755687557,13868.35155018999,-27.28513835999911,53025.21653112 2025-08-20,10:59:19.000,232,11066799,112765,0,1755687558,13868.67489306999,-27.123008369999297,53025.34229928 2025-08-20,10:59:20.000,232,11066710,113445,0,1755687559,13869.025181190002,-26.989074899996922,53025.43313184 2025-08-20,10:59:21.000,232,11066820,113325,0,1755687560,13869.301369899993,-26.88333794999926,53025.55191288 2025-08-20,10:59:22.000,232,11066802,113205,0,1755687561,13869.61124015999,-26.83399403999647,53025.6287712 2025-08-20,10:59:23.000,232,11066785,113325,0,1755687562,13869.92111042,-26.70710970000073,53025.79646208 2025-08-20,10:59:24.000,232,11066841,113125,0,1755687563,13870.224244370002,-26.60137274999579,53025.90126888001 2025-08-20,10:59:25.000,232,11066804,113405,0,1755687564,13870.554323559998,-26.446291889995337,53026.05498552 2025-08-20,10:59:26.000,232,11066815,113485,0,1755687565,13870.89113905999,-26.347604069997033,53026.215689280005 2025-08-20,10:59:27.000,232,11066812,113445,0,1755687566,13871.234690869991,-26.255965379998088,53026.285560480006 2025-08-20,10:59:28.000,232,11066760,113085,0,1755687567,13871.537824819992,-26.164326689999143,53026.41831576 2025-08-20,10:59:29.000,232,11066820,113485,0,1755687568,13871.827486149989,-25.95285278999654,53026.59299376001 2025-08-20,10:59:30.000,232,11066785,113365,0,1755687569,13872.13062009999,-25.910558010000386,53026.75369752 2025-08-20,10:59:31.000,232,11066814,113685,0,1755687570,13872.447226669996,-25.83301758000016,53026.85850432001 2025-08-20,10:59:32.000,232,11066797,113445,0,1755687571,13872.757096929992,-25.76957540999865,53026.94933688001 2025-08-20,10:59:33.000,232,11066816,113245,0,1755687572,13873.080439809994,-25.699084109997784,53027.09606640001 2025-08-20,10:59:34.000,232,11066823,113125,0,1755687573,13873.37010113999,-25.586298030000762,53027.22882168 2025-08-20,10:59:35.000,232,11066748,113365,0,1755687574,13873.693444019991,-25.43826629999967,53027.35458984 2025-08-20,10:59:36.000,232,11066807,113445,0,1755687575,13873.949423799997,-25.32548021999537,53027.4454224 2025-08-20,10:59:37.000,232,11066833,113325,0,1755687576,13874.191930959998,-25.226792399997066,53027.675997360006 2025-08-20,10:59:38.000,232,11066820,113325,0,1755687577,13874.367075019989,-25.121055449999403,53027.83670112001 2025-08-20,10:59:39.000,232,11066832,113245,0,1755687578,13874.542219079995,-25.1563010999962,53027.99740488 2025-08-20,10:59:40.000,232,11066797,113645,0,1755687579,13874.562428009995,-25.14925196999684,53028.08823744 2025-08-20,10:59:41.000,232,11066831,113325,0,1755687580,13874.683681589995,-25.177448490001552,53028.23496696 2025-08-20,10:59:42.000,232,11066772,113365,0,1755687581,13874.845353029996,-25.106957190000685,53028.353748 2025-08-20,10:59:43.000,232,11066788,113565,0,1755687582,13874.993551849991,-25.008269369995105,53028.45855480001 2025-08-20,10:59:44.000,232,11066824,113245,0,1755687583,13875.033969709992,-24.937778070001514,53028.58432296001 2025-08-20,10:59:45.000,232,11066810,113405,0,1755687584,13875.195641149992,-24.860237640001287,53028.65419416001 2025-08-20,10:59:46.000,232,11066766,113245,0,1755687585,13875.289949489998,-24.78269721000106,53028.81489792 2025-08-20,10:59:47.000,232,11066746,113285,0,1755687586,13875.411203069998,-24.761549819995707,53028.996563040004 2025-08-20,10:59:48.000,232,11066824,113405,0,1755687587,13875.559401889994,-24.72630416999891,53029.066434240005 2025-08-20,10:59:49.000,232,11066740,113245,0,1755687588,13875.653710229999,-24.719255039999553,53029.17124104 2025-08-20,10:59:50.000,232,11066853,113325,0,1755687589,13875.842326909995,-24.67696025999612,53029.25508648001 2025-08-20,10:59:51.000,232,11066779,113365,0,1755687590,13875.99726204,-24.634665479999967,53029.39482888001 2025-08-20,10:59:52.000,232,11066785,113245,0,1755687591,13876.172406099991,-24.606468959995254,53029.37386752001 2025-08-20,10:59:53.000,232,11066846,113325,0,1755687592,13876.408176949997,-24.592370699996536,53029.54854552 2025-08-20,10:59:54.000,232,11066831,113205,0,1755687593,13876.657420419993,-24.528928530002304,53029.6463652 2025-08-20,10:59:55.000,232,11066824,113365,0,1755687594,13876.940345439994,-24.416142449998006,53029.807068960006 2025-08-20,10:59:56.000,232,11066861,113085,0,1755687595,13877.18958890999,-24.33155288999842,53029.86995304 2025-08-20,10:59:57.000,232,11066757,113445,0,1755687596,13877.452304999992,-24.317454629999702,53029.92585000001 2025-08-20,10:59:58.000,232,11066757,113285,0,1755687597,13877.674603229992,-24.261061589997553,53030.072579520005 2025-08-20,10:59:59.000,232,11066801,113405,0,1755687598,13877.944055629989,-24.254012459998194,53030.21930904 2025-08-20,11:00:00.000,232,11066818,113245,0,1755687599,13878.21350803,-24.254012459998194,53030.3450772 2025-08-20,11:00:01.000,232,11066804,113085,0,1755687600,13878.42906994999,-24.204668549995404,53030.47084536001 2025-08-20,11:00:02.000,232,11066765,113125,0,1755687601,13878.637895560001,-24.134177250001812,53030.56167792 2025-08-20,11:00:03.000,232,11066808,113165,0,1755687602,13878.907347959997,-24.021391169997514,53030.68045896 2025-08-20,11:00:04.000,232,11066784,113445,0,1755687603,13879.008392609998,-23.92270334999921,53030.78526576001 2025-08-20,11:00:05.000,232,11066775,113325,0,1755687604,13879.122909879989,-23.88040856999578,53030.959943760005 2025-08-20,11:00:06.000,232,11066792,113245,0,1755687605,13879.197009289994,-23.74647510000068,53031.05077632001 2025-08-20,11:00:07.000,232,11066771,113405,0,1755687606,13879.257636079994,-23.69713118999789,53031.14859600001 2025-08-20,11:00:08.000,232,11066825,113445,0,1755687607,13879.32499917999,-23.6477872799951,53031.23244144 2025-08-20,11:00:09.000,232,11066782,113365,0,1755687608,13879.43278014,-23.654836410001735,53031.3931452 2025-08-20,11:00:10.000,232,11066733,113085,0,1755687609,13879.52708847999,-23.633689019996382,53031.47000352 2025-08-20,11:00:11.000,232,11066766,113165,0,1755687610,13879.742650399996,-23.661885540001094,53031.65865576 2025-08-20,11:00:12.000,232,11066750,113325,0,1755687611,13879.783068259996,-23.668934670000453,53031.7075656 2025-08-20,11:00:13.000,232,11066735,112925,0,1755687612,13879.958212320002,-23.69008205999853,53031.86128224001 2025-08-20,11:00:14.000,232,11066813,113085,0,1755687613,13880.052520659992,-23.654836410001735,53031.966089040005 2025-08-20,11:00:15.000,232,11066809,113525,0,1755687614,13880.146828999998,-23.598443369999586,53032.11980568 2025-08-20,11:00:16.000,232,11066815,113085,0,1755687615,13880.247873649998,-23.535001199998078,53032.182689760004 2025-08-20,11:00:17.000,232,11066750,113485,0,1755687616,13880.308500439998,-23.47155902999657,53032.301470800005 2025-08-20,11:00:18.000,232,11066763,113085,0,1755687617,13880.321973059989,-23.443362509999133,53032.37832912 2025-08-20,11:00:19.000,232,11066790,113285,0,1755687618,13880.355654609994,-23.45746076999785,53032.50409728 2025-08-20,11:00:20.000,232,11066787,113205,0,1755687619,13880.443226639989,-23.415165990001697,53032.56698136 2025-08-20,11:00:21.000,232,11066749,113325,0,1755687620,13880.497117119994,-23.450411639998492,53032.6158912 2025-08-20,11:00:22.000,232,11066812,113485,0,1755687621,13880.61163439,-23.422215120001056,53032.720698 2025-08-20,11:00:23.000,232,11066773,113285,0,1755687622,13880.69247011,-23.386969469996984,53032.81851768001 2025-08-20,11:00:24.000,232,11066795,113405,0,1755687623,13880.820459999995,-23.358772949999548,53032.86742752001 2025-08-20,11:00:25.000,232,11066835,113365,0,1755687624,13880.86761416999,-23.33057643000211,53033.0001828 2025-08-20,11:00:26.000,232,11066816,113485,0,1755687625,13880.881086789996,-23.323527299995476,53033.05607976 2025-08-20,11:00:27.000,232,11066755,113285,0,1755687626,13880.948449889991,-23.35172382000019,53033.15389944001 2025-08-20,11:00:28.000,232,11066794,113325,0,1755687627,13880.928240959991,-23.443362509999133,53033.209796400006 2025-08-20,11:00:29.000,232,11066796,113245,0,1755687628,13880.968658819991,-23.485657289995288,53033.29364184 2025-08-20,11:00:30.000,232,11066736,113285,0,1755687629,13881.002340369996,-23.57024685000215,53033.40543576 2025-08-20,11:00:31.000,232,11066748,113525,0,1755687630,13880.948449889991,-23.654836410001735,53033.426397120005 2025-08-20,11:00:32.000,232,11066823,113405,0,1755687631,13880.86761416999,-23.73942597000132,53033.49626832001 2025-08-20,11:00:33.000,232,11066836,113245,0,1755687632,13880.7530969,-23.788769879996835,53033.524216800004 2025-08-20,11:00:34.000,232,11066774,113685,0,1755687633,13880.63184332,-23.852212049998343,53033.58710088001 2025-08-20,11:00:35.000,232,11066801,113365,0,1755687634,13880.557743909994,-23.943850739997288,53033.58710088001 2025-08-20,11:00:36.000,232,11066789,113285,0,1755687635,13880.50385342999,-24.007292909998796,53033.6290236 2025-08-20,11:00:37.000,232,11066805,113445,0,1755687636,13880.409545089999,-24.077784209999663,53033.71985616 2025-08-20,11:00:38.000,232,11066832,113365,0,1755687637,13880.335445679993,-24.15532463999989,53033.75479176001 2025-08-20,11:00:39.000,232,11066811,113325,0,1755687638,13880.207455789998,-24.218766810001398,53033.768766 2025-08-20,11:00:40.000,232,11066770,113405,0,1755687639,13880.092938519992,-24.34565114999714,53033.80370160001 2025-08-20,11:00:41.000,232,11066744,113205,0,1755687640,13879.944739699997,-24.39499505999993,53033.78972736 2025-08-20,11:00:42.000,232,11066789,113325,0,1755687641,13879.863903979996,-24.458437230001437,53033.86658568 2025-08-20,11:00:43.000,232,11066755,113085,0,1755687642,13879.75612302,-24.451388100002077,53033.85261144001 2025-08-20,11:00:44.000,232,11066756,113445,0,1755687643,13879.69549623,-24.528928530002304,53033.92248264001 2025-08-20,11:00:45.000,232,11066804,113285,0,1755687644,13879.59445158,-24.57122330999846,53033.95043112001 2025-08-20,11:00:46.000,232,11066733,113085,0,1755687645,13879.51361586,-24.648763739998685,53033.92248264001 2025-08-20,11:00:47.000,232,11066749,113365,0,1755687646,13879.459725379995,-24.72630416999891,53033.992353839996 2025-08-20,11:00:48.000,232,11066817,113325,0,1755687647,13879.44625275999,-24.78974634000042,53033.98536672 2025-08-20,11:00:49.000,232,11066763,113085,0,1755687648,13879.45298907,-24.839090249995934,53033.97139248001 2025-08-20,11:00:50.000,232,11066818,113325,0,1755687649,13879.41257121,-24.839090249995934,53033.95741824 2025-08-20,11:00:51.000,232,11066811,113605,0,1755687650,13879.378889659994,-24.874335900000005,53033.99934096001 2025-08-20,11:00:52.000,232,11066838,113085,0,1755687651,13879.36541703999,-24.944827200000873,53034.027289440004 2025-08-20,11:00:53.000,232,11066791,113365,0,1755687652,13879.32499917999,-25.02941676000046,53034.02030232001 2025-08-20,11:00:54.000,232,11066774,113365,0,1755687653,13879.26437238999,-25.01531850000174,53034.048250800006 2025-08-20,11:00:55.000,232,11066799,113285,0,1755687654,13879.203745599989,-25.036465889999818,53034.05523792 2025-08-20,11:00:56.000,232,11066784,113165,0,1755687655,13879.136382499993,-25.13515370999812,53034.05523792 2025-08-20,11:00:57.000,232,11066791,113445,0,1755687656,13879.095964639993,-25.14925196999684,53034.0133152 2025-08-20,11:00:58.000,232,11066751,113405,0,1755687657,13879.055546779993,-25.163350229995558,53034.13209624 2025-08-20,11:00:59.000,232,11066810,113205,0,1755687658,13879.008392609998,-25.19154675000027,53034.146070480005 2025-08-20,11:01:00.000,232,11066818,113285,0,1755687659,13878.947765819998,-25.20564500999899,53034.146070480005 2025-08-20,11:01:01.000,232,11066772,113445,0,1755687660,13878.826512239997,-25.304332829997293,53034.146070480005 2025-08-20,11:01:02.000,232,11066815,113245,0,1755687661,13878.725467589997,-25.297283699997934,53034.194980320004 2025-08-20,11:01:03.000,232,11066780,113525,0,1755687662,13878.590741389991,-25.3677749999988,53034.16703184001 2025-08-20,11:01:04.000,232,11066781,113245,0,1755687663,13878.530114599991,-25.38187325999752,53034.17401896 2025-08-20,11:01:05.000,232,11066751,113445,0,1755687664,13878.40886101999,-25.42416804000095,53034.12510912 2025-08-20,11:01:06.000,232,11066782,113445,0,1755687665,13878.30781636999,-25.459413689997746,53034.18100608 2025-08-20,11:01:07.000,232,11066792,113285,0,1755687666,13878.24718957999,-25.56515063999541,53034.1530576 2025-08-20,11:01:08.000,232,11066725,113445,0,1755687667,13878.200035409995,-25.66383846000099,53034.146070480005 2025-08-20,11:01:09.000,232,11066789,113445,0,1755687668,13878.159617549994,-25.72728062999522,53034.16703184001 2025-08-20,11:01:10.000,232,11066783,113205,0,1755687669,13878.14614492999,-25.76957540999865,53034.12510912 2025-08-20,11:01:11.000,232,11066761,113445,0,1755687670,13878.078781829994,-25.8259684500008,53034.097160640005 2025-08-20,11:01:12.000,232,11066758,113405,0,1755687671,13878.12593599999,-25.861214099997596,53034.16703184001 2025-08-20,11:01:13.000,232,11066753,113085,0,1755687672,13878.16635385999,-25.945803659997182,53034.0831864 2025-08-20,11:01:14.000,232,11066780,113125,0,1755687673,13878.200035409995,-25.917607139999745,53034.09017352001 2025-08-20,11:01:15.000,232,11066782,113085,0,1755687674,13878.23371696,-25.938754529997823,53034.09017352001 2025-08-20,11:01:16.000,232,11066797,113285,0,1755687675,13878.1932991,-25.924656269999105,53034.04126368001 2025-08-20,11:01:17.000,232,11066817,113605,0,1755687676,13878.10572706999,-25.945803659997182,53034.00632808 2025-08-20,11:01:18.000,232,11066766,113525,0,1755687677,13878.011418729999,-26.00219669999933,53034.05523792 2025-08-20,11:01:19.000,232,11066742,113205,0,1755687678,13877.863219909988,-26.01629495999805,53034.02030232001 2025-08-20,11:01:20.000,232,11066815,113245,0,1755687679,13877.701548470002,-26.00924582999869,53033.992353839996 2025-08-20,11:01:21.000,232,11066796,113245,0,1755687680,13877.526404409997,-26.02334408999741,53033.98536672 2025-08-20,11:01:22.000,232,11066789,113245,0,1755687681,13877.344524039996,-25.988098440000613,53033.97139248001 2025-08-20,11:01:23.000,232,11066838,113165,0,1755687682,13877.15590736,-26.00219669999933,53033.93645688 2025-08-20,11:01:24.000,232,11066826,113325,0,1755687683,13877.00770853999,-25.96695104999526,53033.88754704 2025-08-20,11:01:25.000,232,11066785,113125,0,1755687684,13876.893191269999,-25.981049310001254,53033.82466296001 2025-08-20,11:01:26.000,232,11066770,113445,0,1755687685,13876.744992449989,-25.95285278999654,53033.81767584 2025-08-20,11:01:27.000,232,11066755,113525,0,1755687686,13876.637211489993,-25.96695104999526,53033.75479176001 2025-08-20,11:01:28.000,232,11066793,113085,0,1755687687,13876.596793629993,-26.01629495999805,53033.70588192001 2025-08-20,11:01:29.000,232,11066757,113405,0,1755687688,13876.515957909993,-26.030393219996768,53033.68492056001 2025-08-20,11:01:30.000,232,11066754,113165,0,1755687689,13876.475540049993,-26.079737129999558,53033.67094632 2025-08-20,11:01:31.000,232,11066810,113285,0,1755687690,13876.495748979993,-26.093835389998276,53033.6290236 2025-08-20,11:01:32.000,232,11066802,113365,0,1755687691,13876.522694220002,-26.05858974000148,53033.5591524 2025-08-20,11:01:33.000,232,11066780,113405,0,1755687692,13876.590057319998,-26.00924582999869,53033.524216800004 2025-08-20,11:01:34.000,232,11066744,113525,0,1755687693,13876.563112080003,-25.95285278999654,53033.49626832001 2025-08-20,11:01:35.000,232,11066816,113445,0,1755687694,13876.603529939988,-25.924656269999105,53033.51024256 2025-08-20,11:01:36.000,232,11066809,113565,0,1755687695,13876.596793629993,-25.910558010000386,53033.41242288 2025-08-20,11:01:37.000,232,11066831,113285,0,1755687696,13876.610266249998,-25.910558010000386,53033.37050016001 2025-08-20,11:01:38.000,232,11066793,113325,0,1755687697,13876.576584699993,-25.868263229996955,53033.356525920004 2025-08-20,11:01:39.000,232,11066849,113405,0,1755687698,13876.596793629993,-25.868263229996955,53033.34953880001 2025-08-20,11:01:40.000,232,11066825,113525,0,1755687699,13876.643947799988,-25.868263229996955,53033.356525920004 2025-08-20,11:01:41.000,232,11066818,113285,0,1755687700,13876.691101969998,-25.896459750001668,53033.39146152 2025-08-20,11:01:42.000,232,11066792,113405,0,1755687701,13876.751728759999,-25.847115839998878,53033.29364184 2025-08-20,11:01:43.000,232,11066760,113085,0,1755687702,13876.812355549999,-25.81891932000144,53033.34255168 2025-08-20,11:01:44.000,232,11066765,113405,0,1755687703,13876.86624602999,-25.78367366999737,53033.32857744001 2025-08-20,11:01:45.000,232,11066771,113405,0,1755687704,13876.879718649994,-25.748428020000574,53033.307616080005 2025-08-20,11:01:46.000,232,11066800,113445,0,1755687705,13876.88645495999,-25.706133239997143,53033.26569336 2025-08-20,11:01:47.000,232,11066799,113285,0,1755687706,13876.852773409999,-25.741378890001215,53033.23774488 2025-08-20,11:01:48.000,232,11066812,113365,0,1755687707,13876.86624602999,-25.706133239997143,53033.32159032001 2025-08-20,11:01:49.000,232,11066808,113325,0,1755687708,13876.92687281999,-25.677936719999707,53033.30062896001 2025-08-20,11:01:50.000,232,11066790,113365,0,1755687709,13876.93360913,-25.670887590000348,53033.26569336 2025-08-20,11:01:51.000,232,11066818,113325,0,1755687710,13876.832564479999,-25.60744541999884,53033.26569336 2025-08-20,11:01:52.000,232,11066782,113605,0,1755687711,13876.805619239989,-25.572199770002044,53033.28665472 2025-08-20,11:01:53.000,232,11066770,113245,0,1755687712,13876.718047209994,-25.60744541999884,53033.244732 2025-08-20,11:01:54.000,232,11066813,113325,0,1755687713,13876.643947799988,-25.628592809996917,53033.29364184 2025-08-20,11:01:55.000,232,11066825,113285,0,1755687714,13876.630475179998,-25.635641939996276,53033.23774488 2025-08-20,11:01:56.000,232,11066804,113085,0,1755687715,13876.542903150003,-25.621543679997558,53033.23774488 2025-08-20,11:01:57.000,232,11066801,113445,0,1755687716,13876.408176949997,-25.642691069995635,53033.21678352 2025-08-20,11:01:58.000,232,11066799,113485,0,1755687717,13876.259978130001,-25.677936719999707,53033.188835040004 2025-08-20,11:01:59.000,232,11066799,113245,0,1755687718,13876.11851562,-25.65678933000163,53033.1748608 2025-08-20,11:02:00.000,232,11066806,113325,0,1755687719,13875.88948107999,-25.713182369996503,53033.139925200005 2025-08-20,11:02:01.000,232,11066799,113485,0,1755687720,13875.78843642999,-25.76957540999865,53033.07704112 2025-08-20,11:02:02.000,232,11066810,113445,0,1755687721,13875.593083439999,-25.804821059995447,53033.06306688001 2025-08-20,11:02:03.000,232,11066832,113245,0,1755687722,13875.364048899988,-25.8259684500008,53033.03511840001 2025-08-20,11:02:04.000,232,11066776,113365,0,1755687723,13875.128278049997,-25.8259684500008,53032.97922144 2025-08-20,11:02:05.000,232,11066827,113525,0,1755687724,13874.959870300001,-25.854164969998237,53032.88838888 2025-08-20,11:02:06.000,232,11066774,113525,0,1755687725,13874.73757207,-25.903508880001027,53032.83947904 2025-08-20,11:02:07.000,232,11066759,113405,0,1755687726,13874.62979110999,-25.924656269999105,53032.84646616001 2025-08-20,11:02:08.000,232,11066786,113245,0,1755687727,13874.501801219994,-25.96695104999526,53032.755633600005 2025-08-20,11:02:09.000,232,11066772,113605,0,1755687728,13874.380547639994,-25.981049310001254,53032.706723760006 2025-08-20,11:02:10.000,232,11066794,113245,0,1755687729,13874.319920849994,-26.01629495999805,53032.65781392001 2025-08-20,11:02:11.000,232,11066831,113285,0,1755687730,13874.212139889998,-26.05154061000212,53032.539032880006 2025-08-20,11:02:12.000,232,11066743,113565,0,1755687731,13874.138040479993,-26.00219669999933,53032.54602 2025-08-20,11:02:13.000,232,11066810,113485,0,1755687732,13874.030259519997,-26.044491479995486,53032.51108440001 2025-08-20,11:02:14.000,232,11066773,113285,0,1755687733,13873.888797009997,-26.01629495999805,53032.43422608 2025-08-20,11:02:15.000,232,11066801,113045,0,1755687734,13873.720389260001,-26.05858974000148,53032.36435488001 2025-08-20,11:02:16.000,232,11066755,113405,0,1755687735,13873.545245199995,-26.05154061000212,53032.301470800005 2025-08-20,11:02:17.000,232,11066788,113325,0,1755687736,13873.37683745,-26.044491479995486,53032.30845792 2025-08-20,11:02:18.000,232,11066761,113245,0,1755687737,13873.20842969999,-26.093835389998276,53032.25954808 2025-08-20,11:02:19.000,232,11066738,113445,0,1755687738,13872.952449919998,-26.107933649996994,53032.12679280001 2025-08-20,11:02:20.000,232,11066758,113285,0,1755687739,13872.750360619997,-26.164326689999143,53032.084870080005 2025-08-20,11:02:21.000,232,11066719,113725,0,1755687740,13872.575216559992,-26.23481799000001,53032.04993448 2025-08-20,11:02:22.000,232,11066808,113285,0,1755687741,13872.507853459996,-26.333505809998314,53031.93814056001 2025-08-20,11:02:23.000,232,11066748,113205,0,1755687742,13872.406808809996,-26.4180953699979,53031.84032088001 2025-08-20,11:02:24.000,232,11066732,113125,0,1755687743,13872.467435599996,-26.43219362999662,53031.77044968001 2025-08-20,11:02:25.000,232,11066816,113085,0,1755687744,13872.521326080001,-26.47448841000005,53031.73551408 2025-08-20,11:02:26.000,232,11066827,113285,0,1755687745,13872.649315969997,-26.516783189996204,53031.64468152001 2025-08-20,11:02:27.000,232,11066815,113365,0,1755687746,13872.723415380002,-26.544979710000916,53031.62372016001 2025-08-20,11:02:28.000,232,11066794,113365,0,1755687747,13872.851405269997,-26.573176229998353,53031.60275880001 2025-08-20,11:02:29.000,232,11066736,113445,0,1755687748,13872.932240989998,-26.60137274999579,53031.50493912001 2025-08-20,11:02:30.000,232,11066804,113405,0,1755687749,13873.013076709998,-26.622520140001143,53031.463016400005 2025-08-20,11:02:31.000,232,11066797,113685,0,1755687750,13873.040021949993,-26.65071665999858,53031.43506792001 2025-08-20,11:02:32.000,232,11066775,113445,0,1755687751,13873.066967189989,-26.65776578999794,53031.3931452 2025-08-20,11:02:33.000,232,11066830,113805,0,1755687752,13873.066967189989,-26.64366752999922,53031.35820960001 2025-08-20,11:02:34.000,232,11066784,113205,0,1755687753,13873.127593979989,-26.64366752999922,53031.30231264 2025-08-20,11:02:35.000,232,11066781,113565,0,1755687754,13873.100648739994,-26.615471010001784,53031.26737704001 2025-08-20,11:02:36.000,232,11066760,113245,0,1755687755,13873.033285639998,-26.64366752999922,53031.28833840001 2025-08-20,11:02:37.000,232,11066743,113445,0,1755687756,13872.959186229993,-26.615471010001784,53031.16955736001 2025-08-20,11:02:38.000,232,11066754,113245,0,1755687757,13872.858141579993,-26.60137274999579,53031.22545432 2025-08-20,11:02:39.000,232,11066803,113245,0,1755687758,13872.777305859992,-26.622520140001143,53031.1136604 2025-08-20,11:02:40.000,232,11066802,113445,0,1755687759,13872.730151689997,-26.70006057000137,53031.1136604 2025-08-20,11:02:41.000,232,11066836,113285,0,1755687760,13872.649315969997,-26.65071665999858,53031.03680208 2025-08-20,11:02:42.000,232,11066782,113525,0,1755687761,13872.528062389996,-26.65776578999794,53031.029814960006 2025-08-20,11:02:43.000,232,11066819,113525,0,1755687762,13872.474171909991,-26.69301144000201,53030.959943760005 2025-08-20,11:02:44.000,232,11066767,113325,0,1755687763,13872.31923678,-26.721207959999447,53030.93199528001 2025-08-20,11:02:45.000,232,11066784,113445,0,1755687764,13872.19124688999,-26.7635027399956,53030.911033920005 2025-08-20,11:02:46.000,232,11066746,113125,0,1755687765,13872.103674859994,-26.777601000001596,53030.82020136 2025-08-20,11:02:47.000,232,11066790,113285,0,1755687766,13871.98915758999,-26.82694490999711,53030.77129152 2025-08-20,11:02:48.000,232,11066789,113405,0,1755687767,13871.928530799989,-26.8762888199999,53030.743343040005 2025-08-20,11:02:49.000,232,11066752,113325,0,1755687768,13871.780331979993,-26.960878379999485,53030.673471840004 2025-08-20,11:02:50.000,232,11066793,113205,0,1755687769,13871.719705189993,-26.967927509998844,53030.61757488001 2025-08-20,11:02:51.000,232,11066825,113325,0,1755687770,13871.625396850002,-26.974976639998204,53030.56866504001 2025-08-20,11:02:52.000,232,11066820,113245,0,1755687771,13871.578242679992,-27.010222290002275,53030.53372944 2025-08-20,11:02:53.000,232,11066836,113365,0,1755687772,13871.510879579997,-27.00317315999564,53030.47084536001 2025-08-20,11:02:54.000,232,11066750,113565,0,1755687773,13871.537824819992,-26.953829250000126,53030.44289688 2025-08-20,11:02:55.000,232,11066799,113245,0,1755687774,13871.477198029992,-26.967927509998844,53030.40097416001 2025-08-20,11:02:56.000,232,11066803,113045,0,1755687775,13871.443516480002,-26.918583599996055,53030.31712872 2025-08-20,11:02:57.000,232,11066814,113285,0,1755687776,13871.477198029992,-26.897436209997977,53030.31712872 2025-08-20,11:02:58.000,232,11066816,113125,0,1755687777,13871.517615889992,-26.86923969000054,53030.26821888 2025-08-20,11:02:59.000,232,11066760,113565,0,1755687778,13871.544561130002,-26.82694490999711,53030.21232192001 2025-08-20,11:03:00.000,232,11066741,113365,0,1755687779,13871.564770060002,-26.798748389999673,53030.170399200004 2025-08-20,11:03:01.000,232,11066760,113365,0,1755687780,13871.618660539993,-26.742355349997524,53030.14943784 2025-08-20,11:03:02.000,232,11066798,113245,0,1755687781,13871.625396850002,-26.685962309995375,53030.08655376 2025-08-20,11:03:03.000,232,11066798,113445,0,1755687782,13871.706232570003,-26.671864049996657,53030.06559240001 2025-08-20,11:03:04.000,232,11066772,113445,0,1755687783,13871.766859359988,-26.63661839999986,53030.05161816 2025-08-20,11:03:05.000,232,11066794,113245,0,1755687784,13871.861167699994,-26.615471010001784,53029.974759840006 2025-08-20,11:03:06.000,232,11066809,113325,0,1755687785,13871.975684969999,-26.552028840000276,53029.9607856 2025-08-20,11:03:07.000,232,11066798,113245,0,1755687786,13872.04978437999,-26.566127099998994,53030.00969544 2025-08-20,11:03:08.000,232,11066792,113045,0,1755687787,13872.123883789995,-26.481537539999408,53029.96777272001 2025-08-20,11:03:09.000,232,11066767,113565,0,1755687788,13872.21145581999,-26.46039015000133,53029.96777272001 2025-08-20,11:03:10.000,232,11066788,113085,0,1755687789,13872.29902785,-26.439242759995977,53029.91886288 2025-08-20,11:03:11.000,232,11066808,113245,0,1755687790,13872.386599879996,-26.40399710999918,53029.98873408 2025-08-20,11:03:12.000,232,11066759,113165,0,1755687791,13872.494380839991,-26.389898850000463,53029.86296592 2025-08-20,11:03:13.000,232,11066792,113085,0,1755687792,13872.608898109997,-26.326456679998955,53029.94681136001 2025-08-20,11:03:14.000,232,11066811,113245,0,1755687793,13872.689733829997,-26.23481799000001,53029.93982424 2025-08-20,11:03:15.000,232,11066861,113445,0,1755687794,13872.784042170002,-26.23481799000001,53029.855978800006 2025-08-20,11:03:16.000,232,11066795,113485,0,1755687795,13872.918768369993,-26.24186711999937,53029.93982424 2025-08-20,11:03:17.000,232,11066809,113325,0,1755687796,13872.992867779998,-26.22776886000065,53029.93982424 2025-08-20,11:03:18.000,232,11066810,113285,0,1755687797,13873.019813019993,-26.213670600001933,53029.98873408 2025-08-20,11:03:19.000,232,11066774,113165,0,1755687798,13872.992867779998,-26.263014509997447,53029.96777272001 2025-08-20,11:03:20.000,232,11066769,113325,0,1755687799,13872.938977299993,-26.29826016000152,53030.00969544 2025-08-20,11:03:21.000,232,11066762,113205,0,1755687800,13872.871614199998,-26.319407549999596,53030.01668256001 2025-08-20,11:03:22.000,232,11066764,113285,0,1755687801,13872.844668960002,-26.326456679998955,53030.04463104001 2025-08-20,11:03:23.000,232,11066738,113485,0,1755687802,13872.790778479997,-26.36170232999575,53030.03764392 2025-08-20,11:03:24.000,232,11066784,113485,0,1755687803,13872.824460030002,-26.396947979999823,53030.023669680006 2025-08-20,11:03:25.000,232,11066722,113325,0,1755687804,13872.797514789992,-26.382849720001104,53029.99572120001 2025-08-20,11:03:26.000,232,11066805,113325,0,1755687805,13872.878350509993,-26.340554939997674,53030.05860528 2025-08-20,11:03:27.000,232,11066793,113285,0,1755687806,13872.878350509993,-26.36875145999511,53030.072579520005 2025-08-20,11:03:28.000,232,11066762,113245,0,1755687807,13872.979395159993,-26.347604069997033,53030.04463104001 2025-08-20,11:03:29.000,232,11066795,113605,0,1755687808,13873.073703499998,-26.396947979999823,53030.05161816 2025-08-20,11:03:30.000,232,11066779,113405,0,1755687809,13873.168011839989,-26.47448841000005,53030.07956664 2025-08-20,11:03:31.000,232,11066764,113325,0,1755687810,13873.29600173,-26.481537539999408,53030.07956664 2025-08-20,11:03:32.000,232,11066779,113325,0,1755687811,13873.57892675,-26.46039015000133,53030.07956664 2025-08-20,11:03:33.000,232,11066804,113085,0,1755687812,13873.774279739991,-26.439242759995977,53030.14943784 2025-08-20,11:03:34.000,232,11066799,113125,0,1755687813,13873.895533319992,-26.36875145999511,53030.142450720006 2025-08-20,11:03:35.000,232,11066820,113445,0,1755687814,13873.949423799997,-26.29826016000152,53030.16341208001 2025-08-20,11:03:36.000,232,11066801,113365,0,1755687815,13874.030259519997,-26.29121103000216,53030.19834768 2025-08-20,11:03:37.000,232,11066758,113325,0,1755687816,13874.030259519997,-26.24891624999873,53030.2053348 2025-08-20,11:03:38.000,232,11066745,113165,0,1755687817,13874.043732140002,-26.29826016000152,53030.23328328001 2025-08-20,11:03:39.000,232,11066768,113445,0,1755687818,13874.070677379998,-26.305309290000878,53030.310141600006 2025-08-20,11:03:40.000,232,11066810,113405,0,1755687819,13874.097622619993,-26.277112769996165,53030.31712872 2025-08-20,11:03:41.000,232,11066801,113245,0,1755687820,13874.070677379998,-26.277112769996165,53030.28219312001 2025-08-20,11:03:42.000,232,11066774,113525,0,1755687821,13874.138040479993,-26.312358420000237,53030.33110296001 2025-08-20,11:03:43.000,232,11066762,113405,0,1755687822,13874.138040479993,-26.312358420000237,53030.289180240004 2025-08-20,11:03:44.000,232,11066764,113605,0,1755687823,13874.252557749998,-26.319407549999596,53030.359051440006 2025-08-20,11:03:45.000,232,11066788,113365,0,1755687824,13874.367075019989,-26.312358420000237,53030.359051440006 2025-08-20,11:03:46.000,232,11066790,113125,0,1755687825,13874.481592289994,-26.312358420000237,53030.43590976 2025-08-20,11:03:47.000,232,11066805,113285,0,1755687826,13874.623054799995,-26.24186711999937,53030.44988400001 2025-08-20,11:03:48.000,232,11066760,113445,0,1755687827,13874.77798993,-26.213670600001933,53030.46385824 2025-08-20,11:03:49.000,232,11066797,113365,0,1755687828,13874.953133989991,-26.206621469995298,53030.51276808 2025-08-20,11:03:50.000,232,11066755,113405,0,1755687829,13875.060914950001,-26.171375819998502,53030.54770368001 2025-08-20,11:03:51.000,232,11066755,113325,0,1755687830,13875.168695909997,-26.100884519997635,53030.624562000005 2025-08-20,11:03:52.000,232,11066799,113325,0,1755687831,13875.303422110002,-26.107933649996994,53030.63154912 2025-08-20,11:03:53.000,232,11066810,113085,0,1755687832,13875.343839970003,-26.086786259998917,53030.70840744 2025-08-20,11:03:54.000,232,11066742,113005,0,1755687833,13875.370785209998,-26.079737129999558,53030.68744608001 2025-08-20,11:03:55.000,232,11066794,113125,0,1755687834,13875.444884619988,-26.079737129999558,53030.79924 2025-08-20,11:03:56.000,232,11066756,113205,0,1755687835,13875.525720339989,-26.044491479995486,53030.76430440001 2025-08-20,11:03:57.000,232,11066761,113445,0,1755687836,13875.545929269989,-26.044491479995486,53030.79924 2025-08-20,11:03:58.000,232,11066756,113365,0,1755687837,13875.613292369999,-26.06563887000084,53030.862124080006 2025-08-20,11:03:59.000,232,11066784,113445,0,1755687838,13875.761491189995,-26.05154061000212,53030.87609832 2025-08-20,11:04:00.000,232,11066764,113685,0,1755687839,13875.84906321999,-25.974000180001894,53030.96693088 2025-08-20,11:04:01.000,232,11066823,113405,0,1755687840,13875.983789419995,-25.995147569999972,53030.95295664001 2025-08-20,11:04:02.000,232,11066797,113205,0,1755687841,13876.044416209996,-26.00924582999869,53031.02282784001 2025-08-20,11:04:03.000,232,11066739,113405,0,1755687842,13876.138724550001,-25.931705399998464,53031.029814960006 2025-08-20,11:04:04.000,232,11066779,113125,0,1755687843,13876.253241819992,-25.875312359996315,53031.14859600001 2025-08-20,11:04:05.000,232,11066793,113245,0,1755687844,13876.334077539992,-25.868263229996955,53031.09269904 2025-08-20,11:04:06.000,232,11066785,113405,0,1755687845,13876.354286469992,-25.811870190002082,53031.13462176 2025-08-20,11:04:07.000,232,11066825,113405,0,1755687846,13876.374495399992,-25.755477149999933,53031.21148008 2025-08-20,11:04:08.000,232,11066775,113405,0,1755687847,13876.387968019997,-25.79072279999673,53031.2534028 2025-08-20,11:04:09.000,232,11066736,113365,0,1755687848,13876.448594809997,-25.797771929996088,53031.31628688001 2025-08-20,11:04:10.000,232,11066748,113365,0,1755687849,13876.489012669997,-25.804821059995447,53031.37917096 2025-08-20,11:04:11.000,232,11066782,113205,0,1755687850,13876.536166839993,-25.81891932000144,53031.40711944001 2025-08-20,11:04:12.000,232,11066808,113365,0,1755687851,13876.576584699993,-25.804821059995447,53031.38615808001 2025-08-20,11:04:13.000,232,11066757,113245,0,1755687852,13876.657420419993,-25.78367366999737,53031.463016400005 2025-08-20,11:04:14.000,232,11066822,113445,0,1755687853,13876.697838279993,-25.741378890001215,53031.463016400005 2025-08-20,11:04:16.000,232,11066816,113285,0,1755687855,13876.852773409999,-25.692034979998425,53031.52590048001 2025-08-20,11:04:17.000,232,11066795,112845,0,1755687856,13877.02791746999,-25.64974020000227,53031.59577168 2025-08-20,11:04:18.000,232,11066808,113245,0,1755687857,13877.10875318999,-25.60744541999884,53031.66564288 2025-08-20,11:04:19.000,232,11066851,113525,0,1755687858,13877.203061529995,-25.579248900001403,53031.71455272 2025-08-20,11:04:20.000,232,11066778,113085,0,1755687859,13877.27716094,-25.522855859999254,53031.72153984001 2025-08-20,11:04:21.000,232,11066771,113205,0,1755687860,13877.263688319996,-25.515806729999895,53031.78442392 2025-08-20,11:04:22.000,232,11066744,113245,0,1755687861,13877.29736987,-25.480561079995823,53031.798398160005 2025-08-20,11:04:23.000,232,11066751,113605,0,1755687862,13877.357996660001,-25.501708470001176,53031.81237240001 2025-08-20,11:04:24.000,232,11066761,113285,0,1755687863,13877.432096069992,-25.522855859999254,53031.90320496 2025-08-20,11:04:25.000,232,11066746,113085,0,1755687864,13877.479250240001,-25.515806729999895,53031.89621784 2025-08-20,11:04:26.000,232,11066775,113245,0,1755687865,13877.506195479997,-25.459413689997746,53031.95910192001 2025-08-20,11:04:27.000,232,11066820,113525,0,1755687866,13877.512931789992,-25.41711891000159,53031.98006328001 2025-08-20,11:04:28.000,232,11066793,113245,0,1755687867,13877.472513929992,-25.3677749999988,53031.98705040001 2025-08-20,11:04:29.000,232,11066811,113205,0,1755687868,13877.472513929992,-25.332529350002005,53032.04993448 2025-08-20,11:04:30.000,232,11066736,113245,0,1755687869,13877.485986549997,-25.32548021999537,53032.12679280001 2025-08-20,11:04:31.000,232,11066822,113285,0,1755687870,13877.539877030002,-25.290234569998574,53032.15474128001 2025-08-20,11:04:32.000,232,11066821,113605,0,1755687871,13877.539877030002,-25.332529350002005,53032.18967688 2025-08-20,11:04:33.000,232,11066802,113085,0,1755687872,13877.593767509992,-25.332529350002005,53032.29448368001 2025-08-20,11:04:34.000,232,11066781,113045,0,1755687873,13877.701548470002,-25.311381959996652,53032.27352232001 2025-08-20,11:04:35.000,232,11066772,113645,0,1755687874,13877.863219909988,-25.31843108999601,53032.3364064 2025-08-20,11:04:36.000,232,11066720,113365,0,1755687875,13878.011418729999,-25.283185439999215,53032.46217456001 2025-08-20,11:04:37.000,232,11066817,113325,0,1755687876,13878.12593599999,-25.276136309999856,53032.518071520004 2025-08-20,11:04:38.000,232,11066795,113045,0,1755687877,13878.27413482,-25.20564500999899,53032.539032880006 2025-08-20,11:04:39.000,232,11066761,113605,0,1755687878,13878.40886101999,-25.20564500999899,53032.57396848 2025-08-20,11:04:40.000,232,11066820,113285,0,1755687879,13878.46948780999,-25.13515370999812,53032.587942720005 2025-08-20,11:04:41.000,232,11066788,113245,0,1755687880,13878.550323529991,-25.14925196999684,53032.65781392001 2025-08-20,11:04:42.000,232,11066768,113365,0,1755687881,13878.590741389991,-25.08580979999533,53032.74165936 2025-08-20,11:04:43.000,232,11066814,113205,0,1755687882,13878.644631869996,-25.092858930001967,53032.76262072 2025-08-20,11:04:44.000,232,11066834,113405,0,1755687883,13878.691786039992,-25.064662409997254,53032.81851768001 2025-08-20,11:04:45.000,232,11066832,112965,0,1755687884,13878.759149140002,-24.994171109996387,53032.853453280004 2025-08-20,11:04:46.000,232,11066800,113285,0,1755687885,13878.799567000002,-24.98007284999767,53032.89537600001 2025-08-20,11:04:47.000,232,11066756,113165,0,1755687886,13878.813039619992,-24.97302371999831,53032.923324480005 2025-08-20,11:04:48.000,232,11066830,113325,0,1755687887,13878.806303309997,-24.987121979997028,53032.97922144 2025-08-20,11:04:49.000,232,11066842,113285,0,1755687888,13878.732203899992,-24.96597458999895,53033.0001828 2025-08-20,11:04:50.000,232,11066784,113365,0,1755687889,13878.752412829992,-25.02941676000046,53033.02813128 2025-08-20,11:04:51.000,232,11066769,113245,0,1755687890,13878.759149140002,-25.001220239995746,53033.08402824001 2025-08-20,11:04:52.000,232,11066790,113565,0,1755687891,13878.833248549992,-24.95892545999959,53033.091015360005 2025-08-20,11:04:53.000,232,11066774,113245,0,1755687892,13878.914084269993,-24.96597458999895,53033.08402824001 2025-08-20,11:04:54.000,232,11066820,113245,0,1755687893,13879.048810469998,-24.937778070001514,53033.11896384 2025-08-20,11:04:55.000,232,11066814,113565,0,1755687894,13879.089228329998,-24.9095815499968,53033.11896384 2025-08-20,11:04:56.000,232,11066750,113325,0,1755687895,13879.170064049998,-24.91663067999616,53033.1049896 2025-08-20,11:04:57.000,232,11066798,113205,0,1755687896,13879.237427149994,-24.902532419997442,53033.1748608 2025-08-20,11:04:58.000,232,11066781,113045,0,1755687897,13879.257636079994,-24.902532419997442,53033.18184792001 2025-08-20,11:04:59.000,232,11066801,113205,0,1755687898,13879.28458131999,-24.874335900000005,53033.25171912001 2025-08-20,11:05:00.000,232,11066816,113365,0,1755687899,13879.230690839999,-24.9095815499968,53033.28665472 2025-08-20,11:05:01.000,232,11066786,113325,0,1755687900,13879.291317629999,-24.853188510001928,53033.28665472 2025-08-20,11:05:02.000,232,11066739,113445,0,1755687901,13879.298053939994,-24.895483289998083,53033.356525920004 2025-08-20,11:05:03.000,232,11066780,113045,0,1755687902,13879.36541703999,-24.853188510001928,53033.34953880001 2025-08-20,11:05:04.000,232,11066808,113245,0,1755687903,13879.42604382999,-24.91663067999616,53033.46831984001 2025-08-20,11:05:05.000,232,11066791,113445,0,1755687904,13879.479934309995,-24.95892545999959,53033.48229408 2025-08-20,11:05:06.000,232,11066779,113605,0,1755687905,13879.56750633999,-25.008269369995105,53033.50325544 2025-08-20,11:05:07.000,232,11066753,113085,0,1755687906,13879.68875991999,-25.099908060001326,53033.55216528 2025-08-20,11:05:08.000,232,11066804,113325,0,1755687907,13879.830222429991,-25.114006320000044,53033.60806224 2025-08-20,11:05:09.000,232,11066827,113445,0,1755687908,13879.964948629997,-25.14220283999748,53033.61504936001 2025-08-20,11:05:10.000,232,11066798,113445,0,1755687909,13880.052520659992,-25.14220283999748,53033.691907680004 2025-08-20,11:05:11.000,232,11066753,113445,0,1755687910,13880.207455789998,-25.106957190000685,53033.712869040006 2025-08-20,11:05:12.000,232,11066713,113245,0,1755687911,13880.315236749993,-25.106957190000685,53033.79671448 2025-08-20,11:05:13.000,232,11066851,113285,0,1755687912,13880.362390919989,-25.099908060001326,53033.80370160001 2025-08-20,11:05:14.000,232,11066786,113245,0,1755687913,13880.443226639989,-25.114006320000044,53033.880559920006 2025-08-20,11:05:15.000,232,11066790,113245,0,1755687914,13880.52406235999,-25.106957190000685,53033.98536672 2025-08-20,11:05:16.000,232,11066771,113205,0,1755687915,13880.5510076,-25.114006320000044,53033.98536672 2025-08-20,11:05:17.000,232,11066796,113325,0,1755687916,13880.63184332,-25.128104579998762,53034.04126368001 2025-08-20,11:05:18.000,232,11066822,113045,0,1755687917,13880.74636058999,-25.14925196999684,53034.07619928 2025-08-20,11:05:19.000,232,11066840,113525,0,1755687918,13880.840668929995,-25.14925196999684,53034.17401896 2025-08-20,11:05:20.000,232,11066784,113205,0,1755687919,13880.86761416999,-25.163350229995558,53034.18100608 2025-08-20,11:05:21.000,232,11066771,113165,0,1755687920,13880.97539513,-25.170399360002193,53034.264851520005 2025-08-20,11:05:22.000,232,11066815,113245,0,1755687921,13881.076439780001,-25.13515370999812,53034.30677424001 2025-08-20,11:05:23.000,232,11066775,113445,0,1755687922,13881.089912399992,-25.078760669995972,53034.41856816 2025-08-20,11:05:24.000,232,11066820,113325,0,1755687923,13881.137066570001,-24.987121979997028,53034.48843936 2025-08-20,11:05:25.000,232,11066818,113325,0,1755687924,13881.170748119992,-24.92367980999552,53034.45350376001 2025-08-20,11:05:26.000,232,11066791,113245,0,1755687925,13881.231374909992,-24.839090249995934,53034.51638784 2025-08-20,11:05:27.000,232,11066764,113405,0,1755687926,13881.292001699992,-24.810893729998497,53034.62119464001 2025-08-20,11:05:28.000,232,11066772,113125,0,1755687927,13881.359364800002,-24.768598950002342,53034.67010448001 2025-08-20,11:05:29.000,232,11066807,113285,0,1755687928,13881.500827309988,-24.712205910000193,53034.73997568001 2025-08-20,11:05:30.000,232,11066834,113245,0,1755687929,13881.622080889989,-24.655812869998044,53034.77491128 2025-08-20,11:05:31.000,232,11066783,113325,0,1755687930,13881.76354339999,-24.61351809000189,53034.87971808001 2025-08-20,11:05:32.000,232,11066771,113405,0,1755687931,13881.90500590999,-24.585321569997177,53034.998499119996 2025-08-20,11:05:33.000,232,11066829,113445,0,1755687932,13882.019523179995,-24.599419829995895,53035.033434720004 2025-08-20,11:05:34.000,232,11066729,113645,0,1755687933,13882.11383152,-24.5641741799991,53035.1312544 2025-08-20,11:05:35.000,232,11066798,113245,0,1755687934,13882.19466724,-24.55712504999974,53035.166189999996 2025-08-20,11:05:36.000,232,11066764,113405,0,1755687935,13882.302448199996,-24.50073200999759,53035.25003544 2025-08-20,11:05:37.000,232,11066835,113365,0,1755687936,13882.430438089992,-24.451388100002077,53035.368816480004 2025-08-20,11:05:38.000,232,11066821,113685,0,1755687937,13882.457383330002,-24.444338969995442,53035.41073920001 2025-08-20,11:05:39.000,232,11066830,113485,0,1755687938,13882.538219050002,-24.39499505999993,53035.501571759996 2025-08-20,11:05:40.000,232,11066860,113565,0,1755687939,13882.511273809992,-24.366798539995216,53035.56445584 2025-08-20,11:05:41.000,232,11066780,113205,0,1755687940,13882.484328569997,-24.402044189999287,53035.62733992001 2025-08-20,11:05:42.000,232,11066809,113205,0,1755687941,13882.437174400002,-24.444338969995442,53035.64830128001 2025-08-20,11:05:43.000,232,11066805,113285,0,1755687942,13882.484328569997,-24.52187939999567,53035.64131416 2025-08-20,11:05:44.000,232,11066865,113245,0,1755687943,13882.491064879992,-24.52187939999567,53035.76708232001 2025-08-20,11:05:45.000,232,11066853,113365,0,1755687944,13882.585373219998,-24.50778113999695,53035.81599216001 2025-08-20,11:05:46.000,232,11066795,113405,0,1755687945,13882.632527389993,-24.57122330999846,53035.85791488 2025-08-20,11:05:47.000,232,11066853,113165,0,1755687946,13882.619054770003,-24.578272439997818,53035.871889120004 2025-08-20,11:05:48.000,232,11066881,113205,0,1755687947,13882.619054770003,-24.592370699996536,53035.92778608 2025-08-20,11:05:49.000,232,11066825,113485,0,1755687948,13882.625791079998,-24.599419829995895,53035.97669592 2025-08-20,11:05:50.000,232,11066848,113285,0,1755687949,13882.592109529993,-24.627616350000608,53035.990670160005 2025-08-20,11:05:51.000,232,11066886,113285,0,1755687950,13882.598845840002,-24.627616350000608,53036.004644399996 2025-08-20,11:05:52.000,232,11066784,113325,0,1755687951,13882.551691669993,-24.627616350000608,53036.08150272001 2025-08-20,11:05:53.000,232,11066797,113445,0,1755687952,13882.544955359997,-24.641714609999326,53036.03259288001 2025-08-20,11:05:54.000,232,11066859,113365,0,1755687953,13882.558427980002,-24.669911129996763,53036.109451200005 2025-08-20,11:05:55.000,232,11066848,113125,0,1755687954,13882.605582149998,-24.641714609999326,53036.13739968 2025-08-20,11:05:56.000,232,11066807,113165,0,1755687955,13882.598845840002,-24.62056722000125,53036.24220648 2025-08-20,11:05:57.000,232,11066832,113205,0,1755687956,13882.612318459993,-24.61351809000189,53036.27015496001 2025-08-20,11:05:58.000,232,11066844,113285,0,1755687957,13882.619054770003,-24.61351809000189,53036.24220648 2025-08-20,11:05:59.000,232,11066791,113285,0,1755687958,13882.598845840002,-24.606468959995254,53036.34701328001 2025-08-20,11:06:00.000,232,11066862,113365,0,1755687959,13882.544955359997,-24.62056722000125,53036.31906480001 2025-08-20,11:06:01.000,232,11066800,113285,0,1755687960,13882.470855949992,-24.599419829995895,53036.31906480001 2025-08-20,11:06:02.000,232,11066844,113085,0,1755687961,13882.423701779997,-24.62056722000125,53036.38194888 2025-08-20,11:06:03.000,232,11066798,113365,0,1755687962,13882.423701779997,-24.712205910000193,53036.34701328001 2025-08-20,11:06:04.000,232,11066853,113285,0,1755687963,13882.369811299992,-24.61351809000189,53036.444832960005 2025-08-20,11:06:05.000,232,11066846,113085,0,1755687964,13882.288975579992,-24.627616350000608,53036.4238716 2025-08-20,11:06:06.000,232,11066845,113485,0,1755687965,13882.295711890001,-24.634665479999967,53036.45182008 2025-08-20,11:06:07.000,232,11066764,113285,0,1755687966,13882.255294030001,-24.669911129996763,53036.46579432001 2025-08-20,11:06:08.000,232,11066844,113405,0,1755687967,13882.248557719991,-24.67696025999612,53036.48675568001 2025-08-20,11:06:09.000,232,11066834,113085,0,1755687968,13882.275502960001,-24.68400938999548,53036.53566552001 2025-08-20,11:06:10.000,232,11066813,113405,0,1755687969,13882.309184509992,-24.698107650001475,53036.563614000006 2025-08-20,11:06:11.000,232,11066758,113325,0,1755687970,13882.315920820001,-24.669911129996763,53036.57758824 2025-08-20,11:06:12.000,232,11066810,113445,0,1755687971,13882.315920820001,-24.634665479999967,53036.60553672001 2025-08-20,11:06:13.000,232,11066843,113165,0,1755687972,13882.268766649991,-24.648763739998685,53036.5985496 2025-08-20,11:06:14.000,232,11066802,113365,0,1755687973,13882.282239269996,-24.634665479999967,53036.62649808 2025-08-20,11:06:15.000,232,11066836,113165,0,1755687974,13882.241821409996,-24.662861999997403,53036.675407919996 2025-08-20,11:06:16.000,232,11066860,113405,0,1755687975,13882.187930929991,-24.606468959995254,53036.71733064 2025-08-20,11:06:17.000,232,11066868,113045,0,1755687976,13882.120567829996,-24.634665479999967,53036.6684208 2025-08-20,11:06:18.000,232,11066865,113485,0,1755687977,13881.99257794,-24.648763739998685,53036.661433680005 2025-08-20,11:06:19.000,232,11066821,113205,0,1755687978,13881.91174222,-24.62056722000125,53036.71733064 2025-08-20,11:06:20.000,232,11066808,113325,0,1755687979,13881.77027971,-24.641714609999326,53036.71733064 2025-08-20,11:06:21.000,232,11066823,113485,0,1755687980,13881.729861849999,-24.691058520002116,53036.710343520004 2025-08-20,11:06:22.000,232,11066835,113605,0,1755687981,13881.716389229994,-24.68400938999548,53036.738292 2025-08-20,11:06:23.000,232,11066845,113125,0,1755687982,13881.74333446999,-24.75450068999635,53036.71733064 2025-08-20,11:06:24.000,232,11066813,113165,0,1755687983,13881.797224949994,-24.73335329999827,53036.71733064 2025-08-20,11:06:25.000,232,11066841,113405,0,1755687984,13881.86458804999,-24.761549819995707,53036.70335640001 2025-08-20,11:06:26.000,232,11066750,113245,0,1755687985,13881.96563269999,-24.72630416999891,53036.74527912 2025-08-20,11:06:27.000,232,11066838,113485,0,1755687986,13882.00605055999,-24.75450068999635,53036.738292 2025-08-20,11:06:28.000,232,11066856,113325,0,1755687987,13882.12730413999,-24.73335329999827,53036.731304880006 2025-08-20,11:06:29.000,232,11066829,113365,0,1755687988,13882.100358899996,-24.691058520002116,53036.75226624001 2025-08-20,11:06:30.000,232,11066785,113405,0,1755687989,13882.160985689996,-24.761549819995707,53036.78720184 2025-08-20,11:06:31.000,232,11066838,113445,0,1755687990,13882.147513069991,-24.72630416999891,53036.759253360004 2025-08-20,11:06:32.000,232,11066780,113165,0,1755687991,13882.17445831,-24.75450068999635,53036.780214720005 2025-08-20,11:06:33.000,232,11066872,113325,0,1755687992,13882.147513069991,-24.73335329999827,53036.81515032 2025-08-20,11:06:34.000,232,11066828,113405,0,1755687993,13882.06667734999,-24.810893729998497,53036.80117608001 2025-08-20,11:06:35.000,232,11066833,113165,0,1755687994,13881.999314249995,-24.78269721000106,53036.82213744001 2025-08-20,11:06:36.000,232,11066776,113285,0,1755687995,13881.84437911999,-24.78974634000042,53036.89200864001 2025-08-20,11:06:37.000,232,11066858,113365,0,1755687996,13881.662498749989,-24.803844599999138,53036.85707304 2025-08-20,11:06:38.000,232,11066782,113245,0,1755687997,13881.514299929993,-24.817942859997856,53036.83611168 2025-08-20,11:06:39.000,232,11066777,113445,0,1755687998,13881.393046349993,-24.846139379995293,53036.8081632 2025-08-20,11:06:40.000,232,11066827,113445,0,1755687999,13881.271792769992,-24.888434159998724,53036.83611168 2025-08-20,11:06:41.000,232,11066774,113405,0,1755688000,13881.238111220002,-24.874335900000005,53036.86406016 2025-08-20,11:06:42.000,232,11066821,113165,0,1755688001,13881.096648710001,-24.881385029999365,53036.78720184 2025-08-20,11:06:43.000,232,11066820,113325,0,1755688002,13881.022549299996,-24.846139379995293,53036.829124560005 2025-08-20,11:06:44.000,232,11066858,113285,0,1755688003,13880.928240959991,-24.860237640001287,53036.82213744001 2025-08-20,11:06:45.000,232,11066818,113445,0,1755688004,13880.85414155,-24.839090249995934,53036.82213744001 2025-08-20,11:06:46.000,232,11066814,113365,0,1755688005,13880.780042139995,-24.853188510001928,53036.8081632 2025-08-20,11:06:47.000,232,11066789,113245,0,1755688006,13880.719415349995,-24.803844599999138,53036.85707304 2025-08-20,11:06:48.000,232,11066789,113445,0,1755688007,13880.719415349995,-24.817942859997856,53036.81515032 2025-08-20,11:06:49.000,232,11066881,113525,0,1755688008,13880.70594272999,-24.72630416999891,53036.82213744001 2025-08-20,11:06:50.000,232,11066780,113165,0,1755688009,13880.65205225,-24.698107650001475,53036.8081632 2025-08-20,11:06:51.000,232,11066838,113085,0,1755688010,13880.68573379999,-24.655812869998044,53036.85707304 2025-08-20,11:06:52.000,232,11066769,113005,0,1755688011,13880.63184332,-24.641714609999326,53036.80117608001 2025-08-20,11:06:53.000,232,11066785,113565,0,1755688012,13880.61163439,-24.655812869998044,53036.82213744001 2025-08-20,11:06:54.000,232,11066819,113245,0,1755688013,13880.60489807999,-24.669911129996763,53036.78720184 2025-08-20,11:06:55.000,232,11066828,113085,0,1755688014,13880.618370699995,-24.68400938999548,53036.83611168 2025-08-20,11:06:56.000,232,11066840,113245,0,1755688015,13880.618370699995,-24.73335329999827,53036.8430988 2025-08-20,11:06:57.000,232,11066790,113405,0,1755688016,13880.62510700999,-24.761549819995707,53036.878034400004 2025-08-20,11:06:58.000,232,11066870,113085,0,1755688017,13880.638579629995,-24.768598950002342,53036.8430988 2025-08-20,11:06:59.000,232,11066761,113085,0,1755688018,13880.64531593999,-24.824991989997216,53036.85008592001 2025-08-20,11:07:00.000,232,11066787,113445,0,1755688019,13880.67226118,-24.853188510001928,53036.88502152 2025-08-20,11:07:01.000,232,11066832,113365,0,1755688020,13880.658788559995,-24.867286770000646,53036.83611168 2025-08-20,11:07:02.000,232,11066792,113165,0,1755688021,13880.699206419995,-24.895483289998083,53036.83611168 2025-08-20,11:07:03.000,232,11066789,113285,0,1755688022,13880.699206419995,-24.92367980999552,53036.79418896 2025-08-20,11:07:04.000,232,11066863,113445,0,1755688023,13880.739624279995,-24.98007284999767,53036.83611168 2025-08-20,11:07:05.000,232,11066819,113365,0,1755688024,13880.76656951999,-25.02941676000046,53036.80117608001 2025-08-20,11:07:06.000,232,11066844,113485,0,1755688025,13880.739624279995,-25.043515019999177,53036.85707304 2025-08-20,11:07:07.000,232,11066840,113005,0,1755688026,13880.759833209995,-25.057613279997895,53036.81515032 2025-08-20,11:07:08.000,232,11066833,113285,0,1755688027,13880.74636058999,-25.078760669995972,53036.83611168 2025-08-20,11:07:09.000,232,11066850,113405,0,1755688028,13880.719415349995,-25.08580979999533,53036.829124560005 2025-08-20,11:07:10.000,232,11066812,113525,0,1755688029,13880.638579629995,-25.092858930001967,53036.83611168 2025-08-20,11:07:11.000,232,11066762,113605,0,1755688030,13880.60489807999,-25.08580979999533,53036.8081632 2025-08-20,11:07:12.000,232,11066832,113085,0,1755688031,13880.52406235999,-25.092858930001967,53036.8081632 2025-08-20,11:07:13.000,232,11066783,113485,0,1755688032,13880.463435569989,-25.050564149998536,53036.83611168 2025-08-20,11:07:14.000,232,11066841,113285,0,1755688033,13880.355654609994,-25.071711539996613,53036.80117608001 2025-08-20,11:07:15.000,232,11066841,113085,0,1755688034,13880.308500439998,-25.092858930001967,53036.83611168 2025-08-20,11:07:16.000,232,11066883,113325,0,1755688035,13880.214192099993,-25.08580979999533,53036.83611168 2025-08-20,11:07:17.000,232,11066779,113405,0,1755688036,13880.086202209997,-25.099908060001326,53036.83611168 2025-08-20,11:07:18.000,232,11066808,113445,0,1755688037,13879.991893869992,-25.14220283999748,53036.83611168 2025-08-20,11:07:19.000,232,11066833,113165,0,1755688038,13879.884112909996,-25.163350229995558,53036.759253360004 2025-08-20,11:07:20.000,232,11066824,113125,0,1755688039,13879.870640289992,-25.18449762000091,53036.80117608001 2025-08-20,11:07:21.000,232,11066760,113325,0,1755688040,13879.783068259996,-25.14925196999684,53036.8081632 2025-08-20,11:07:22.000,232,11066750,113245,0,1755688041,13879.73591409,-25.19154675000027,53036.75226624001 2025-08-20,11:07:23.000,232,11066825,113445,0,1755688042,13879.68875991999,-25.219743269997707,53036.78720184 2025-08-20,11:07:24.000,232,11066838,113365,0,1755688043,13879.661814679996,-25.219743269997707,53036.77322760001 2025-08-20,11:07:25.000,232,11066802,113445,0,1755688044,13879.54729740999,-25.219743269997707,53036.759253360004 2025-08-20,11:07:26.000,232,11066755,113085,0,1755688045,13879.500143239995,-25.18449762000091,53036.738292 2025-08-20,11:07:27.000,232,11066820,113405,0,1755688046,13879.40583489999,-25.170399360002193,53036.738292 2025-08-20,11:07:28.000,232,11066787,113085,0,1755688047,13879.33173549,-25.1563010999962,53036.6684208 2025-08-20,11:07:29.000,232,11066852,113605,0,1755688048,13879.26437238999,-25.14925196999684,53036.72431776001 2025-08-20,11:07:30.000,232,11066824,113085,0,1755688049,13879.183536669989,-25.14220283999748,53036.64047232 2025-08-20,11:07:31.000,232,11066778,112925,0,1755688050,13879.149855119998,-25.08580979999533,53036.64047232 2025-08-20,11:07:32.000,232,11066780,113245,0,1755688051,13879.116173569993,-25.050564149998536,53036.63348520001 2025-08-20,11:07:33.000,232,11066777,113645,0,1755688052,13879.089228329998,-25.0223676300011,53036.60553672001 2025-08-20,11:07:34.000,232,11066836,113125,0,1755688053,13879.122909879989,-24.994171109996387,53036.5985496 2025-08-20,11:07:35.000,232,11066760,113445,0,1755688054,13879.143118809989,-25.0223676300011,53036.61951096 2025-08-20,11:07:36.000,232,11066822,113285,0,1755688055,13879.129646189998,-25.050564149998536,53036.60553672001 2025-08-20,11:07:37.000,232,11066803,113245,0,1755688056,13879.102700949989,-25.02941676000046,53036.542652640004 2025-08-20,11:07:38.000,232,11066814,113245,0,1755688057,13879.129646189998,-25.02941676000046,53036.57060112 2025-08-20,11:07:39.000,232,11066829,113325,0,1755688058,13879.048810469998,-25.057613279997895,53036.52169128 2025-08-20,11:07:40.000,232,11066840,113405,0,1755688059,13879.082492019988,-25.008269369995105,53036.51470416001 2025-08-20,11:07:41.000,232,11066855,113485,0,1755688060,13879.055546779993,-25.0223676300011,53036.53566552001 2025-08-20,11:07:42.000,232,11066779,112965,0,1755688061,13879.021865229988,-25.008269369995105,53036.5286784 2025-08-20,11:07:43.000,232,11066850,113365,0,1755688062,13878.961238440002,-24.944827200000873,53036.48675568001 2025-08-20,11:07:44.000,232,11066833,113325,0,1755688063,13878.974711059993,-24.98007284999767,53036.5286784 2025-08-20,11:07:45.000,232,11066791,113405,0,1755688064,13878.974711059993,-24.97302371999831,53036.52169128 2025-08-20,11:07:46.000,232,11066739,113085,0,1755688065,13878.967974749998,-24.937778070001514,53036.493742800005 2025-08-20,11:07:47.000,232,11066817,113445,0,1755688066,13878.941029510002,-24.930728940002155,53036.50072992 2025-08-20,11:07:48.000,232,11066822,113325,0,1755688067,13878.914084269993,-24.888434159998724,53036.4588072 2025-08-20,11:07:49.000,232,11066807,113085,0,1755688068,13878.846721169997,-24.860237640001287,53036.46579432001 2025-08-20,11:07:50.000,232,11066804,113445,0,1755688069,13878.792830689992,-24.817942859997856,53036.444832960005 2025-08-20,11:07:51.000,232,11066858,113445,0,1755688070,13878.765885449997,-24.853188510001928,53036.40291024 2025-08-20,11:07:52.000,232,11066840,113205,0,1755688071,13878.718731280002,-24.846139379995293,53036.40291024 2025-08-20,11:07:53.000,232,11066862,113325,0,1755688072,13878.685049729997,-24.817942859997856,53036.43085872 2025-08-20,11:07:54.000,232,11066802,113245,0,1755688073,13878.705258659997,-24.824991989997216,53036.43784584001 2025-08-20,11:07:55.000,232,11066793,113285,0,1755688074,13878.705258659997,-24.803844599999138,53036.40989736 2025-08-20,11:07:56.000,232,11066796,113085,0,1755688075,13878.765885449997,-24.78269721000106,53036.41688448001 2025-08-20,11:07:57.000,232,11066804,113205,0,1755688076,13878.759149140002,-24.719255039999553,53036.374961760004 2025-08-20,11:07:58.000,232,11066841,113405,0,1755688077,13878.853457479992,-24.691058520002116,53036.3540004 2025-08-20,11:07:59.000,232,11066798,113005,0,1755688078,13878.947765819998,-24.67696025999612,53036.41688448001 2025-08-20,11:08:00.000,232,11066810,113085,0,1755688079,13879.102700949989,-24.67696025999612,53036.40989736 2025-08-20,11:08:01.000,232,11066811,113085,0,1755688080,13879.217218219994,-24.698107650001475,53036.41688448001 2025-08-20,11:08:02.000,232,11066791,113205,0,1755688081,13879.33173549,-24.691058520002116,53036.47976856 2025-08-20,11:08:03.000,232,11066804,113365,0,1755688082,13879.49340693,-24.662861999997403,53036.50072992 2025-08-20,11:08:04.000,232,11066882,113005,0,1755688083,13879.58771526999,-24.648763739998685,53036.507717039996 2025-08-20,11:08:05.000,232,11066815,113365,0,1755688084,13879.722441469996,-24.62056722000125,53036.47278144 2025-08-20,11:08:06.000,232,11066802,113405,0,1755688085,13879.77633195,-24.57122330999846,53036.59156248 2025-08-20,11:08:07.000,232,11066773,113325,0,1755688086,13879.890849219992,-24.51483026999631,53036.57060112 2025-08-20,11:08:08.000,232,11066765,113285,0,1755688087,13880.018839110002,-24.50778113999695,53036.542652640004 2025-08-20,11:08:09.000,232,11066849,113285,0,1755688088,13880.079465900002,-24.451388100002077,53036.612523840005 2025-08-20,11:08:10.000,232,11066836,113245,0,1755688089,13880.079465900002,-24.38794593000057,53036.64047232 2025-08-20,11:08:11.000,232,11066788,113125,0,1755688090,13880.140092690002,-24.38089680000121,53036.710343520004 2025-08-20,11:08:12.000,232,11066763,113445,0,1755688091,13880.126620069997,-24.402044189999287,53036.69636928 2025-08-20,11:08:13.000,232,11066807,113085,0,1755688092,13880.146828999998,-24.37384767000185,53036.738292 2025-08-20,11:08:14.000,232,11066827,113045,0,1755688093,13880.227664719998,-24.352700279996498,53036.759253360004 2025-08-20,11:08:15.000,232,11066806,113405,0,1755688094,13880.220928409988,-24.303356370000984,53036.70335640001 2025-08-20,11:08:16.000,232,11066776,113365,0,1755688095,13880.288291509998,-24.225815940000757,53036.75226624001 2025-08-20,11:08:17.000,232,11066804,113325,0,1755688096,13880.295027819993,-24.225815940000757,53036.759253360004 2025-08-20,11:08:18.000,232,11066777,113165,0,1755688097,13880.301764129988,-24.190570289996685,53036.82213744001 2025-08-20,11:08:19.000,232,11066813,113085,0,1755688098,13880.288291509998,-24.16237376999925,53036.85707304 2025-08-20,11:08:20.000,232,11066823,113245,0,1755688099,13880.261346269988,-24.077784209999663,53036.88502152 2025-08-20,11:08:21.000,232,11066744,113325,0,1755688100,13880.241137339988,-24.04253855999559,53036.89200864001 2025-08-20,11:08:22.000,232,11066749,113405,0,1755688101,13880.106411139997,-24.000243779999437,53036.91995712001 2025-08-20,11:08:23.000,232,11066829,113245,0,1755688102,13880.045784349997,-23.957948999996006,53036.94091848001 2025-08-20,11:08:24.000,232,11066765,113165,0,1755688103,13879.958212320002,-23.97909639000136,53036.95489272 2025-08-20,11:08:25.000,232,11066801,113565,0,1755688104,13879.904321839997,-23.97909639000136,53036.95489272 2025-08-20,11:08:26.000,232,11066791,113445,0,1755688105,13879.783068259996,-23.993194650000078,53036.91995712001 2025-08-20,11:08:27.000,232,11066778,113525,0,1755688106,13879.722441469996,-23.950899869996647,53036.947905600005 2025-08-20,11:08:28.000,232,11066817,113525,0,1755688107,13879.661814679996,-23.964998129995365,53036.93393136 2025-08-20,11:08:29.000,232,11066778,113245,0,1755688108,13879.63486944,-23.950899869996647,53036.95489272 2025-08-20,11:08:30.000,232,11066811,113365,0,1755688109,13879.66855098999,-23.92975247999857,53036.93393136 2025-08-20,11:08:31.000,232,11066813,113085,0,1755688110,13879.708968849991,-23.894506830001774,53036.96886696001 2025-08-20,11:08:32.000,232,11066761,113085,0,1755688111,13879.722441469996,-23.908605090000492,53036.96187984 2025-08-20,11:08:33.000,232,11066824,113245,0,1755688112,13879.73591409,-23.831064660000266,53036.96187984 2025-08-20,11:08:34.000,232,11066747,113285,0,1755688113,13879.702232539996,-23.809917270002188,53036.96886696001 2025-08-20,11:08:35.000,232,11066763,113285,0,1755688114,13879.62813312999,-23.7605733599994,53036.95489272 2025-08-20,11:08:36.000,232,11066866,113285,0,1755688115,13879.661814679996,-23.75352423000004,53036.96886696001 2025-08-20,11:08:37.000,232,11066808,113445,0,1755688116,13879.71570516,-23.788769879996835,53037.00380256 2025-08-20,11:08:38.000,232,11066731,113165,0,1755688117,13879.722441469996,-23.767622489998757,53037.00380256 2025-08-20,11:08:39.000,232,11066877,113445,0,1755688118,13879.796540880001,-23.774671619998117,53036.96187984 2025-08-20,11:08:40.000,232,11066830,113125,0,1755688119,13879.863903979996,-23.70418031999725,53036.93393136 2025-08-20,11:08:41.000,232,11066822,113045,0,1755688120,13879.951476009992,-23.69008205999853,53037.045725280004 2025-08-20,11:08:42.000,232,11066800,113405,0,1755688121,13879.964948629997,-23.668934670000453,53036.94091848001 2025-08-20,11:08:43.000,232,11066879,113365,0,1755688122,13879.998630180002,-23.654836410001735,53037.0527124 2025-08-20,11:08:44.000,232,11066826,113605,0,1755688123,13880.032311729992,-23.626639889997023,53037.03873816001 2025-08-20,11:08:45.000,232,11066830,113365,0,1755688124,13880.092938519992,-23.563197719995514,53037.00380256 2025-08-20,11:08:46.000,232,11066839,113325,0,1755688125,13880.126620069997,-23.57024685000215,53037.07367376 2025-08-20,11:08:47.000,232,11066788,113245,0,1755688126,13880.167037929998,-23.57024685000215,53037.0527124 2025-08-20,11:08:48.000,232,11066802,113365,0,1755688127,13880.173774239993,-23.542050329997437,53037.10162224 2025-08-20,11:08:49.000,232,11066792,113285,0,1755688128,13880.173774239993,-23.51385381,53037.094635120004 2025-08-20,11:08:50.000,232,11066887,113165,0,1755688129,13880.220928409988,-23.52090293999936,53037.13655784001 2025-08-20,11:08:51.000,232,11066801,113285,0,1755688130,13880.234401029993,-23.52795206999872,53037.08066088 2025-08-20,11:08:52.000,232,11066830,113365,0,1755688131,13880.241137339988,-23.50680468000064,53037.10860936001 2025-08-20,11:08:53.000,232,11066839,113645,0,1755688132,13880.295027819993,-23.52090293999936,53037.08764800001 2025-08-20,11:08:54.000,232,11066806,113245,0,1755688133,13880.315236749993,-23.499755550001282,53037.08764800001 2025-08-20,11:08:55.000,232,11066792,113485,0,1755688134,13880.355654609994,-23.52795206999872,53037.08764800001 2025-08-20,11:08:56.000,232,11066797,113325,0,1755688135,13880.369127229998,-23.52795206999872,53037.115596480005 2025-08-20,11:08:57.000,232,11066841,113205,0,1755688136,13880.429754019999,-23.50680468000064,53037.10860936001 2025-08-20,11:08:58.000,232,11066817,113165,0,1755688137,13880.436490329994,-23.52090293999936,53037.13655784001 2025-08-20,11:08:59.000,232,11066736,113245,0,1755688138,13880.476908189994,-23.556148589996155,53037.13655784001 2025-08-20,11:09:00.000,232,11066830,113165,0,1755688139,13880.449962949999,-23.51385381,53037.22739040001 2025-08-20,11:09:01.000,232,11066785,113045,0,1755688140,13880.456699259994,-23.52795206999872,53037.15751920001 2025-08-20,11:09:02.000,232,11066868,113285,0,1755688141,13880.490380809999,-23.556148589996155,53037.1924548 2025-08-20,11:09:03.000,232,11066827,113485,0,1755688142,13880.423017709989,-23.591394240000227,53037.17848056 2025-08-20,11:09:04.000,232,11066815,113245,0,1755688143,13880.416281399994,-23.654836410001735,53037.19944192 2025-08-20,11:09:05.000,232,11066829,113405,0,1755688144,13880.382599849989,-23.69713118999789,53037.17149344 2025-08-20,11:09:06.000,232,11066810,113325,0,1755688145,13880.355654609994,-23.725327709995327,53037.24835176 2025-08-20,11:09:07.000,232,11066807,113245,0,1755688146,13880.362390919989,-23.718278579995967,53037.22739040001 2025-08-20,11:09:08.000,232,11066828,113365,0,1755688147,13880.375863539994,-23.7605733599994,53037.20642904001 2025-08-20,11:09:09.000,232,11066870,113285,0,1755688148,13880.348918299998,-23.75352423000004,53037.22040328 2025-08-20,11:09:10.000,232,11066778,113285,0,1755688149,13880.348918299998,-23.767622489998757,53037.19944192 2025-08-20,11:09:11.000,232,11066835,113565,0,1755688150,13880.335445679993,-23.774671619998117,53037.213416160004 2025-08-20,11:09:12.000,232,11066818,113325,0,1755688151,13880.295027819993,-23.788769879996835,53037.19944192 2025-08-20,11:09:13.000,232,11066731,113205,0,1755688152,13880.247873649998,-23.838113789999625,53037.22040328 2025-08-20,11:09:14.000,232,11066798,113285,0,1755688153,13880.180510550003,-23.86631030999706,53037.17848056 2025-08-20,11:09:15.000,232,11066835,113245,0,1755688154,13880.059256970002,-23.86631030999706,53037.22040328 2025-08-20,11:09:16.000,232,11066805,113685,0,1755688155,13880.039048040002,-23.908605090000492,53037.213416160004 2025-08-20,11:09:17.000,232,11066860,113405,0,1755688156,13879.985157559997,-23.950899869996647,53037.19944192 2025-08-20,11:09:18.000,232,11066886,113325,0,1755688157,13879.978421250002,-23.964998129995365,53037.213416160004 2025-08-20,11:09:19.000,232,11066776,113085,0,1755688158,13879.924530769997,-23.993194650000078,53037.17848056 2025-08-20,11:09:20.000,232,11066827,113245,0,1755688159,13879.938003390002,-23.98614552000072,53037.1924548 2025-08-20,11:09:21.000,232,11066767,113445,0,1755688160,13879.951476009992,-23.993194650000078,53037.1924548 2025-08-20,11:09:22.000,232,11066838,113445,0,1755688161,13880.005366489997,-24.007292909998796,53037.17149344 2025-08-20,11:09:23.000,232,11066836,113245,0,1755688162,13879.998630180002,-23.993194650000078,53037.14354496 2025-08-20,11:09:24.000,232,11066807,113405,0,1755688163,13879.951476009992,-23.964998129995365,53037.15053208 2025-08-20,11:09:25.000,232,11066822,113085,0,1755688164,13880.045784349997,-23.950899869996647,53037.10162224 2025-08-20,11:09:26.000,232,11066828,113245,0,1755688165,13880.059256970002,-23.943850739997288,53037.15751920001 2025-08-20,11:09:27.000,232,11066850,113285,0,1755688166,13880.059256970002,-23.86631030999706,53037.15053208 2025-08-20,11:09:28.000,232,11066821,113085,0,1755688167,13880.119883760002,-23.86631030999706,53037.115596480005 2025-08-20,11:09:29.000,232,11066820,113245,0,1755688168,13880.200719480003,-23.88745769999514,53037.15751920001 2025-08-20,11:09:30.000,232,11066849,113085,0,1755688169,13880.288291509998,-23.859261179997702,53037.22040328 2025-08-20,11:09:31.000,232,11066797,113085,0,1755688170,13880.369127229998,-23.859261179997702,53037.14354496 2025-08-20,11:09:32.000,232,11066817,113125,0,1755688171,13880.470171879999,-23.92975247999857,53037.164506320005 2025-08-20,11:09:33.000,232,11066807,113325,0,1755688172,13880.5510076,-23.838113789999625,53037.17149344 2025-08-20,11:09:34.000,232,11066810,113205,0,1755688173,13880.67226118,-23.831064660000266,53037.22040328 2025-08-20,11:09:35.000,232,11066761,113205,0,1755688174,13880.780042139995,-23.86631030999706,53037.20642904001 2025-08-20,11:09:36.000,232,11066859,113485,0,1755688175,13880.948449889991,-23.87335943999642,53037.18546768001 2025-08-20,11:09:37.000,232,11066790,112925,0,1755688176,13881.103385019996,-23.859261179997702,53037.17848056 2025-08-20,11:09:38.000,232,11066776,113245,0,1755688177,13881.285265389997,-23.816966400001547,53037.24835176 2025-08-20,11:09:39.000,232,11066831,113525,0,1755688178,13881.467145759998,-23.824015530000906,53037.26931312 2025-08-20,11:09:40.000,232,11066814,113085,0,1755688179,13881.649026129999,-23.859261179997702,53037.24835176 2025-08-20,11:09:41.000,232,11066798,113405,0,1755688180,13881.817433879994,-23.88745769999514,53037.36014568 2025-08-20,11:09:42.000,232,11066804,113165,0,1755688181,13881.96563269999,-23.838113789999625,53037.35315856001 2025-08-20,11:09:43.000,232,11066818,113245,0,1755688182,13882.080149969996,-23.831064660000266,53037.39508128001 2025-08-20,11:09:44.000,232,11066811,113005,0,1755688183,13882.208139859991,-23.802868139995553,53037.41604264 2025-08-20,11:09:45.000,232,11066809,113445,0,1755688184,13882.302448199996,-23.788769879996835,53037.437004 2025-08-20,11:09:46.000,232,11066807,113525,0,1755688185,13882.363074989997,-23.795819009996194,53037.52084944001 2025-08-20,11:09:47.000,232,11066745,113525,0,1755688186,13882.403492849997,-23.86631030999706,53037.53482368 2025-08-20,11:09:48.000,232,11066776,113085,0,1755688187,13882.430438089992,-23.788769879996835,53037.61168200001 2025-08-20,11:09:49.000,232,11066783,113405,0,1755688188,13882.450647019992,-23.838113789999625,53037.63963048001 2025-08-20,11:09:50.000,232,11066768,113525,0,1755688189,13882.497801190002,-23.824015530000906,53037.6466176 2025-08-20,11:09:51.000,232,11066767,113085,0,1755688190,13882.585373219998,-23.802868139995553,53037.69552744 2025-08-20,11:09:52.000,232,11066805,113285,0,1755688191,13882.598845840002,-23.767622489998757,53037.737450160006 2025-08-20,11:09:53.000,232,11066755,113525,0,1755688192,13882.625791079998,-23.802868139995553,53037.77937288001 2025-08-20,11:09:54.000,232,11066765,113285,0,1755688193,13882.686417869998,-23.816966400001547,53037.79334712 2025-08-20,11:09:55.000,232,11066799,113245,0,1755688194,13882.666208939998,-23.795819009996194,53037.80732136001 2025-08-20,11:09:56.000,232,11066841,113445,0,1755688195,13882.672945249993,-23.788769879996835,53037.89815392001 2025-08-20,11:09:57.000,232,11066811,113085,0,1755688196,13882.713363109993,-23.795819009996194,53037.8911668 2025-08-20,11:09:58.000,232,11066827,113285,0,1755688197,13882.679681559988,-23.795819009996194,53037.97501224001 2025-08-20,11:09:59.000,232,11066736,113445,0,1755688198,13882.706626799998,-23.774671619998117,53037.961038 2025-08-20,11:10:00.000,232,11066807,113285,0,1755688199,13882.686417869998,-23.73942597000132,53038.03789632 2025-08-20,11:10:01.000,232,11066797,113485,0,1755688200,13882.693154179993,-23.73237684000196,53038.03789632 2025-08-20,11:10:02.000,232,11066778,113405,0,1755688201,13882.666208939998,-23.71122944999661,53038.072831920006 2025-08-20,11:10:03.000,232,11066811,113525,0,1755688202,13882.619054770003,-23.68303292999917,53038.121741760006 2025-08-20,11:10:04.000,232,11066813,113365,0,1755688203,13882.538219050002,-23.654836410001735,53038.100780400004 2025-08-20,11:10:05.000,232,11066772,113245,0,1755688204,13882.558427980002,-23.668934670000453,53038.10776752 2025-08-20,11:10:06.000,232,11066761,113285,0,1755688205,13882.437174400002,-23.675983799999813,53038.170651600005 2025-08-20,11:10:07.000,232,11066783,113285,0,1755688206,13882.396756540002,-23.64073814999574,53038.170651600005 2025-08-20,11:10:08.000,232,11066819,113365,0,1755688207,13882.369811299992,-23.668934670000453,53038.19860008 2025-08-20,11:10:09.000,232,11066738,113445,0,1755688208,13882.295711890001,-23.69008205999853,53038.22654856 2025-08-20,11:10:10.000,232,11066754,113085,0,1755688209,13882.214876170001,-23.661885540001094,53038.219561440004 2025-08-20,11:10:11.000,232,11066769,113405,0,1755688210,13882.140776759996,-23.71122944999661,53038.2055872 2025-08-20,11:10:12.000,232,11066786,113405,0,1755688211,13882.08688627999,-23.69008205999853,53038.19860008 2025-08-20,11:10:13.000,232,11066764,113245,0,1755688212,13881.99257794,-23.70418031999725,53038.19860008 2025-08-20,11:10:14.000,232,11066776,113445,0,1755688213,13881.898269599995,-23.74647510000068,53038.17763872 2025-08-20,11:10:15.000,232,11066817,113285,0,1755688214,13881.8309065,-23.781720749997476,53038.14270312001 2025-08-20,11:10:16.000,232,11066837,113445,0,1755688215,13881.750070779999,-23.838113789999625,53038.240522800006 2025-08-20,11:10:17.000,232,11066731,113485,0,1755688216,13881.669235059999,-23.86631030999706,53038.22654856 2025-08-20,11:10:18.000,232,11066779,113165,0,1755688217,13881.655762439994,-23.908605090000492,53038.23353568001 2025-08-20,11:10:19.000,232,11066750,113285,0,1755688218,13881.595135649994,-23.972047260002,53038.16366448001 2025-08-20,11:10:20.000,232,11066796,113245,0,1755688219,13881.494090999993,-24.028440299996873,53038.17763872 2025-08-20,11:10:21.000,232,11066756,113365,0,1755688220,13881.433464209993,-24.077784209999663,53038.121741760006 2025-08-20,11:10:22.000,232,11066819,113325,0,1755688221,13881.413255279993,-24.127128119995177,53038.15667736 2025-08-20,11:10:23.000,232,11066789,113085,0,1755688222,13881.339155870002,-24.1059807299971,53038.10776752 2025-08-20,11:10:24.000,232,11066751,113085,0,1755688223,13881.271792769992,-24.15532463999989,53037.99597360001 2025-08-20,11:10:25.000,232,11066809,112965,0,1755688224,13881.224638599997,-24.190570289996685,53037.98898648 2025-08-20,11:10:26.000,232,11066785,112925,0,1755688225,13881.204429669997,-24.218766810001398,53038.07981904 2025-08-20,11:10:27.000,232,11066821,113245,0,1755688226,13881.170748119992,-24.239914199999475,53037.96802512 2025-08-20,11:10:28.000,232,11066833,113085,0,1755688227,13881.164011809997,-24.303356370000984,53037.961038 2025-08-20,11:10:29.000,232,11066790,112965,0,1755688228,13881.164011809997,-24.32450375999906,53037.94007664 2025-08-20,11:10:30.000,232,11066800,113085,0,1755688229,13881.103385019996,-24.34565114999714,53037.8911668 2025-08-20,11:10:31.000,232,11066763,113405,0,1755688230,13881.015812990001,-24.437289839996083,53037.89815392001 2025-08-20,11:10:32.000,232,11066799,112965,0,1755688231,13880.982131439996,-24.528928530002304,53037.8911668 2025-08-20,11:10:33.000,232,11066747,113085,0,1755688232,13880.948449889991,-24.543026790001022,53037.86321832 2025-08-20,11:10:34.000,232,11066795,113165,0,1755688233,13880.901295719996,-24.578272439997818,53037.80033424 2025-08-20,11:10:35.000,232,11066784,113085,0,1755688234,13880.85414155,-24.606468959995254,53037.79334712 2025-08-20,11:10:36.000,232,11066840,113085,0,1755688235,13880.84740523999,-24.67696025999612,53037.74443728 2025-08-20,11:10:37.000,232,11066831,113005,0,1755688236,13880.739624279995,-24.67696025999612,53037.716488800004 2025-08-20,11:10:38.000,232,11066734,113445,0,1755688237,13880.66552486999,-24.73335329999827,53037.6466176 2025-08-20,11:10:39.000,232,11066825,113245,0,1755688238,13880.60489807999,-24.72630416999891,53037.63264336 2025-08-20,11:10:40.000,232,11066757,113325,0,1755688239,13880.530798669999,-24.698107650001475,53037.56277216001 2025-08-20,11:10:41.000,232,11066798,113365,0,1755688240,13880.443226639989,-24.705156780000834,53037.569759280006 2025-08-20,11:10:42.000,232,11066756,113245,0,1755688241,13880.382599849989,-24.705156780000834,53037.54181080001 2025-08-20,11:10:43.000,232,11066796,113325,0,1755688242,13880.288291509998,-24.719255039999553,53037.52084944001 2025-08-20,11:10:44.000,232,11066807,113085,0,1755688243,13880.180510550003,-24.705156780000834,53037.430016880004 2025-08-20,11:10:45.000,232,11066804,113285,0,1755688244,13880.059256970002,-24.698107650001475,53037.381107040004 2025-08-20,11:10:46.000,232,11066791,113445,0,1755688245,13879.958212320002,-24.705156780000834,53037.41604264 2025-08-20,11:10:47.000,232,11066789,113325,0,1755688246,13879.877376600001,-24.719255039999553,53037.37411992001 2025-08-20,11:10:48.000,232,11066821,112685,0,1755688247,13879.77633195,-24.73335329999827,53037.32521008001 2025-08-20,11:10:49.000,232,11066711,113165,0,1755688248,13879.722441469996,-24.74745155999699,53037.29027448 2025-08-20,11:10:50.000,232,11066808,113085,0,1755688249,13879.722441469996,-24.74745155999699,53037.20642904001 2025-08-20,11:10:51.000,232,11066784,113445,0,1755688250,13879.65507837,-24.768598950002342,53037.17848056 2025-08-20,11:10:52.000,232,11066811,113245,0,1755688251,13879.64834205999,-24.74040242999763,53037.20642904001 2025-08-20,11:10:53.000,232,11066767,113405,0,1755688252,13879.61466051,-24.7756480800017,53037.15751920001 2025-08-20,11:10:54.000,232,11066789,113285,0,1755688253,13879.621396819995,-24.824991989997216,53037.10860936001 2025-08-20,11:10:55.000,232,11066811,113325,0,1755688254,13879.621396819995,-24.803844599999138,53037.10162224 2025-08-20,11:10:56.000,232,11066781,113565,0,1755688255,13879.729177779991,-24.79679546999978,53037.045725280004 2025-08-20,11:10:57.000,232,11066783,113285,0,1755688256,13879.69549623,-24.79679546999978,53036.96886696001 2025-08-20,11:10:58.000,232,11066773,113525,0,1755688257,13879.73591409,-24.803844599999138,53036.98982832001 2025-08-20,11:10:59.000,232,11066793,113445,0,1755688258,13879.73591409,-24.846139379995293,53036.947905600005 2025-08-20,11:11:00.000,232,11066766,113365,0,1755688259,13879.71570516,-24.846139379995293,53036.95489272 2025-08-20,11:11:01.000,232,11066736,113405,0,1755688260,13879.729177779991,-24.895483289998083,53036.86406016 2025-08-20,11:11:02.000,232,11066785,113285,0,1755688261,13879.661814679996,-24.895483289998083,53036.83611168 2025-08-20,11:11:03.000,232,11066806,113005,0,1755688262,13879.62813312999,-24.937778070001514,53036.88502152 2025-08-20,11:11:04.000,232,11066748,113605,0,1755688263,13879.61466051,-24.96597458999895,53036.78720184 2025-08-20,11:11:05.000,232,11066794,113405,0,1755688264,13879.63486944,-24.98007284999767,53036.85008592001 2025-08-20,11:11:06.000,232,11066834,113445,0,1755688265,13879.641605749996,-25.02941676000046,53036.82213744001 2025-08-20,11:11:07.000,232,11066743,113285,0,1755688266,13879.62813312999,-25.050564149998536,53036.79418896 2025-08-20,11:11:08.000,232,11066770,113165,0,1755688267,13879.560770029995,-25.064662409997254,53036.76624048 2025-08-20,11:11:09.000,232,11066794,113405,0,1755688268,13879.53382479,-25.078760669995972,53036.75226624001 2025-08-20,11:11:10.000,232,11066815,113485,0,1755688269,13879.520352169995,-25.121055449999403,53036.780214720005 2025-08-20,11:11:11.000,232,11066776,113325,0,1755688270,13879.48667061999,-25.071711539996613,53036.72431776001 2025-08-20,11:11:12.000,232,11066797,113325,0,1755688271,13879.46646168999,-25.092858930001967,53036.75226624001 2025-08-20,11:11:13.000,232,11066772,113365,0,1755688272,13879.38562596999,-25.092858930001967,53036.74527912 2025-08-20,11:11:14.000,232,11066773,113245,0,1755688273,13879.34520810999,-25.121055449999403,53036.731304880006 2025-08-20,11:11:15.000,232,11066746,113445,0,1755688274,13879.244163459989,-25.128104579998762,53036.65444656001 2025-08-20,11:11:16.000,232,11066765,113325,0,1755688275,13879.190272979999,-25.19859587999963,53036.65444656001 2025-08-20,11:11:17.000,232,11066794,113405,0,1755688276,13879.149855119998,-25.19859587999963,53036.65444656001 2025-08-20,11:11:18.000,232,11066768,113245,0,1755688277,13879.062283089988,-25.219743269997707,53036.64745944 2025-08-20,11:11:19.000,232,11066814,113285,0,1755688278,13879.001656299988,-25.233841529996425,53036.61951096 2025-08-20,11:11:20.000,232,11066770,113285,0,1755688279,13878.967974749998,-25.283185439999215,53036.5985496 2025-08-20,11:11:21.000,232,11066751,113485,0,1755688280,13878.947765819998,-25.269087180000497,53036.61951096 2025-08-20,11:11:22.000,232,11066800,113445,0,1755688281,13878.893875339993,-25.269087180000497,53036.58457536001 2025-08-20,11:11:23.000,232,11066788,113085,0,1755688282,13878.880402720002,-25.297283699997934,53036.58457536001 2025-08-20,11:11:24.000,232,11066797,113365,0,1755688283,13878.866930099997,-25.339578480001364,53036.51470416001 2025-08-20,11:11:25.000,232,11066762,113405,0,1755688284,13878.826512239997,-25.360725869999442,53036.52169128 2025-08-20,11:11:26.000,232,11066834,113285,0,1755688285,13878.765885449997,-25.353676740000083,53036.53566552001 2025-08-20,11:11:27.000,232,11066737,113365,0,1755688286,13878.718731280002,-25.3677749999988,53036.5286784 2025-08-20,11:11:28.000,232,11066724,113205,0,1755688287,13878.644631869996,-25.403020649995597,53036.46579432001 2025-08-20,11:11:29.000,232,11066726,113445,0,1755688288,13878.570532459991,-25.473511949996464,53036.444832960005 2025-08-20,11:11:30.000,232,11066808,113405,0,1755688289,13878.48969673999,-25.480561079995823,53036.40291024 2025-08-20,11:11:31.000,232,11066774,113445,0,1755688290,13878.49643305,-25.522855859999254,53036.4588072 2025-08-20,11:11:32.000,232,11066746,113205,0,1755688291,13878.49643305,-25.508757600000536,53036.33303904 2025-08-20,11:11:33.000,232,11066753,113245,0,1755688292,13878.530114599991,-25.480561079995823,53036.38893600001 2025-08-20,11:11:34.000,232,11066797,113085,0,1755688293,13878.462751499996,-25.487610209995182,53036.31906480001 2025-08-20,11:11:35.000,232,11066800,113005,0,1755688294,13878.34823422999,-25.487610209995182,53036.3540004 2025-08-20,11:11:36.000,232,11066775,113365,0,1755688295,13878.27413482,-25.56515063999541,53036.25618072 2025-08-20,11:11:37.000,232,11066798,113125,0,1755688296,13878.23371696,-25.59334716000012,53036.2841292 2025-08-20,11:11:38.000,232,11066831,113125,0,1755688297,13878.159617549994,-25.66383846000099,53036.228232240006 2025-08-20,11:11:39.000,232,11066763,113485,0,1755688298,13878.12593599999,-25.66383846000099,53036.172335279996 2025-08-20,11:11:40.000,232,11066753,113245,0,1755688299,13878.139408619994,-25.72023149999586,53036.13739968 2025-08-20,11:11:41.000,232,11066786,113325,0,1755688300,13878.10572706999,-25.79072279999673,53036.13041256001 2025-08-20,11:11:42.000,232,11066786,113365,0,1755688301,13878.018155039994,-25.804821059995447,53036.08848984 2025-08-20,11:11:43.000,232,11066792,113405,0,1755688302,13878.004682419989,-25.81891932000144,53036.06752848 2025-08-20,11:11:44.000,232,11066745,113245,0,1755688303,13877.917110389993,-25.84006670999952,53036.05355424001 2025-08-20,11:11:45.000,232,11066813,113325,0,1755688304,13877.876692529993,-25.910558010000386,53036.060541360006 2025-08-20,11:11:46.000,232,11066825,113205,0,1755688305,13877.782384189988,-25.917607139999745,53035.97669592 2025-08-20,11:11:47.000,232,11066722,113325,0,1755688306,13877.762175260003,-25.945803659997182,53035.97669592 2025-08-20,11:11:48.000,232,11066757,113245,0,1755688307,13877.728493709998,-25.96695104999526,53035.94874744 2025-08-20,11:11:49.000,232,11066767,113085,0,1755688308,13877.708284779997,-26.05154061000212,53035.93477320001 2025-08-20,11:11:50.000,232,11066819,113445,0,1755688309,13877.661130610002,-26.030393219996768,53035.90682472 2025-08-20,11:11:51.000,232,11066773,113445,0,1755688310,13877.593767509992,-26.05858974000148,53035.87887624 2025-08-20,11:11:52.000,232,11066805,113405,0,1755688311,13877.526404409997,-26.100884519997635,53035.774069440005 2025-08-20,11:11:53.000,232,11066812,113325,0,1755688312,13877.465777619997,-26.100884519997635,53035.81599216001 2025-08-20,11:11:54.000,232,11066759,113365,0,1755688313,13877.405150829996,-26.157277559999784,53035.74612096001 2025-08-20,11:11:55.000,232,11066763,113405,0,1755688314,13877.324315109996,-26.19252320999658,53035.68323688 2025-08-20,11:11:56.000,232,11066750,113285,0,1755688315,13877.23000676999,-26.213670600001933,53035.725159600006 2025-08-20,11:11:57.000,232,11066728,113085,0,1755688316,13877.203061529995,-26.277112769996165,53035.59240432 2025-08-20,11:11:58.000,232,11066786,113325,0,1755688317,13877.14917104999,-26.333505809998314,53035.6203528 2025-08-20,11:11:59.000,232,11066824,113485,0,1755688318,13877.06833532999,-26.326456679998955,53035.669262639996 2025-08-20,11:12:00.000,232,11066792,113085,0,1755688319,13877.01444485,-26.36875145999511,53035.62733992001 2025-08-20,11:12:01.000,232,11066793,113125,0,1755688320,13876.99423592,-26.46743928000069,53035.52253312 2025-08-20,11:12:02.000,232,11066769,113605,0,1755688321,13876.93360913,-26.46743928000069,53035.55048160001 2025-08-20,11:12:03.000,232,11066789,113445,0,1755688322,13876.90666388999,-26.495635799998126,53035.50855888001 2025-08-20,11:12:04.000,232,11066801,113325,0,1755688323,13876.84603709999,-26.523832319995563,53035.487597520005 2025-08-20,11:12:05.000,232,11066737,113405,0,1755688324,13876.738256139994,-26.516783189996204,53035.487597520005 2025-08-20,11:12:06.000,232,11066857,113325,0,1755688325,13876.691101969998,-26.559077969999635,53035.48061040001 2025-08-20,11:12:07.000,232,11066760,113445,0,1755688326,13876.650684109998,-26.537930580001557,53035.4456748 2025-08-20,11:12:08.000,232,11066785,113285,0,1755688327,13876.677629349993,-26.566127099998994,53035.40375208 2025-08-20,11:12:09.000,232,11066817,113405,0,1755688328,13876.677629349993,-26.537930580001557,53035.40375208 2025-08-20,11:12:10.000,232,11066752,113125,0,1755688329,13876.610266249998,-26.446291889995337,53035.34785512 2025-08-20,11:12:11.000,232,11066755,113285,0,1755688330,13876.610266249998,-26.45334102000197,53035.29195816001 2025-08-20,11:12:12.000,232,11066763,113365,0,1755688331,13876.583321009988,-26.42514449999726,53035.319906640005 2025-08-20,11:12:13.000,232,11066811,113365,0,1755688332,13876.515957909993,-26.326456679998955,53035.29195816001 2025-08-20,11:12:14.000,232,11066809,113805,0,1755688333,13876.482276360002,-26.354653199996392,53035.25702256 2025-08-20,11:12:15.000,232,11066734,113205,0,1755688334,13876.482276360002,-26.319407549999596,53035.24304832001 2025-08-20,11:12:16.000,232,11066815,113365,0,1755688335,13876.387968019997,-26.347604069997033,53035.25003544 2025-08-20,11:12:17.000,232,11066790,113085,0,1755688336,13876.280187060001,-26.326456679998955,53035.20811272 2025-08-20,11:12:18.000,232,11066737,113285,0,1755688337,13876.212823959992,-26.36875145999511,53035.21509984001 2025-08-20,11:12:19.000,232,11066808,113405,0,1755688338,13876.125251929996,-26.46743928000069,53035.14522864001 2025-08-20,11:12:20.000,232,11066809,113525,0,1755688339,13876.091570379991,-26.509734059996845,53035.09631880001 2025-08-20,11:12:21.000,232,11066799,113405,0,1755688340,13876.05115251999,-26.530881450002198,53035.11728016 2025-08-20,11:12:22.000,232,11066836,113445,0,1755688341,13876.024207279996,-26.629569270000502,53035.054396080006 2025-08-20,11:12:23.000,232,11066803,113085,0,1755688342,13876.01073465999,-26.65071665999858,53034.991512 2025-08-20,11:12:24.000,232,11066767,113125,0,1755688343,13875.983789419995,-26.685962309995375,53034.984524880005 2025-08-20,11:12:25.000,232,11066760,113325,0,1755688344,13876.044416209996,-26.685962309995375,53034.96356352 2025-08-20,11:12:26.000,232,11066762,113445,0,1755688345,13876.071361449991,-26.70006057000137,53034.90766656001 2025-08-20,11:12:27.000,232,11066761,113245,0,1755688346,13876.111779309991,-26.664814919997298,53034.886705200006 2025-08-20,11:12:28.000,232,11066785,113285,0,1755688347,13876.125251929996,-26.63661839999986,53034.91465368 2025-08-20,11:12:29.000,232,11066782,113405,0,1755688348,13876.172406099991,-26.60842187999515,53034.87971808001 2025-08-20,11:12:30.000,232,11066807,113325,0,1755688349,13876.152197169991,-26.622520140001143,53034.83779536001 2025-08-20,11:12:31.000,232,11066802,113565,0,1755688350,13876.064625139996,-26.60842187999515,53034.85875672001 2025-08-20,11:12:32.000,232,11066735,113205,0,1755688351,13876.09830669,-26.664814919997298,53034.87971808001 2025-08-20,11:12:33.000,232,11066762,113085,0,1755688352,13876.09830669,-26.664814919997298,53034.82382112 2025-08-20,11:12:34.000,232,11066836,113085,0,1755688353,13876.084834069996,-26.615471010001784,53034.78888552001 2025-08-20,11:12:35.000,232,11066823,113245,0,1755688354,13876.044416209996,-26.678913179996016,53034.84478248 2025-08-20,11:12:36.000,232,11066826,113285,0,1755688355,13876.024207279996,-26.678913179996016,53034.83779536001 2025-08-20,11:12:37.000,232,11066743,113405,0,1755688356,13875.99726204,-26.678913179996016,53034.76093704001 2025-08-20,11:12:38.000,232,11066796,113285,0,1755688357,13875.963580489995,-26.65776578999794,53034.7818984 2025-08-20,11:12:39.000,232,11066816,113405,0,1755688358,13875.99726204,-26.721207959999447,53034.75394992 2025-08-20,11:12:40.000,232,11066808,113165,0,1755688359,13875.97705311,-26.664814919997298,53034.80984688001 2025-08-20,11:12:41.000,232,11066831,113325,0,1755688360,13875.89621739,-26.728257089998806,53034.84478248 2025-08-20,11:12:42.000,232,11066825,113245,0,1755688361,13875.89621739,-26.685962309995375,53034.7818984 2025-08-20,11:12:43.000,232,11066807,113245,0,1755688362,13875.89621739,-26.64366752999922,53034.77491128 2025-08-20,11:12:44.000,232,11066824,113445,0,1755688363,13875.93663525,-26.65071665999858,53034.7818984 2025-08-20,11:12:45.000,232,11066815,113365,0,1755688364,13875.91642632,-26.64366752999922,53034.7818984 2025-08-20,11:12:46.000,232,11066730,113085,0,1755688365,13875.89621739,-26.63661839999986,53034.77491128 2025-08-20,11:12:47.000,232,11066720,113205,0,1755688366,13875.902953699995,-26.58727448999707,53034.68407872 2025-08-20,11:12:48.000,232,11066800,113245,0,1755688367,13875.85579953,-26.559077969999635,53034.72600144 2025-08-20,11:12:49.000,232,11066789,113165,0,1755688368,13875.78843642999,-26.559077969999635,53034.68407872 2025-08-20,11:12:50.000,232,11066785,113245,0,1755688369,13875.74801856999,-26.552028840000276,53034.73997568001 2025-08-20,11:12:51.000,232,11066741,113565,0,1755688370,13875.572874509999,-26.530881450002198,53034.76093704001 2025-08-20,11:12:52.000,232,11066816,113325,0,1755688371,13875.512247719998,-26.42514449999726,53034.71202720001 2025-08-20,11:12:53.000,232,11066778,113085,0,1755688372,13875.424675689988,-26.46039015000133,53034.76093704001 2025-08-20,11:12:54.000,232,11066774,113245,0,1755688373,13875.343839970003,-26.439242759995977,53034.71202720001 2025-08-20,11:12:55.000,232,11066791,113325,0,1755688374,13875.236059009992,-26.481537539999408,53034.69106584001 2025-08-20,11:12:56.000,232,11066764,113365,0,1755688375,13875.222586390002,-26.488586669998767,53034.68407872 2025-08-20,11:12:57.000,232,11066810,113605,0,1755688376,13875.161959600002,-26.47448841000005,53034.69106584001 2025-08-20,11:12:58.000,232,11066753,113365,0,1755688377,13875.182168530002,-26.502684929997486,53034.58625904 2025-08-20,11:12:59.000,232,11066854,113405,0,1755688378,13875.135014359992,-26.502684929997486,53034.63516888 2025-08-20,11:13:00.000,232,11066810,113325,0,1755688379,13875.108069119997,-26.559077969999635,53034.61420752 2025-08-20,11:13:01.000,232,11066792,113325,0,1755688380,13875.087860189997,-26.60842187999515,53034.62818176 2025-08-20,11:13:02.000,232,11066835,113485,0,1755688381,13875.135014359992,-26.65776578999794,53034.57228480001 2025-08-20,11:13:03.000,232,11066760,113605,0,1755688382,13875.135014359992,-26.728257089998806,53034.59324616001 2025-08-20,11:13:04.000,232,11066816,113245,0,1755688383,13875.188904839997,-26.7635027399956,53034.551323440006 2025-08-20,11:13:05.000,232,11066842,113325,0,1755688384,13875.269740559997,-26.81284664999839,53034.551323440006 2025-08-20,11:13:06.000,232,11066788,113445,0,1755688385,13875.283213180002,-26.81284664999839,53034.54433632001 2025-08-20,11:13:07.000,232,11066810,113405,0,1755688386,13875.303422110002,-26.848092299995187,53034.51638784 2025-08-20,11:13:08.000,232,11066812,113405,0,1755688387,13875.323631040003,-26.848092299995187,53034.551323440006 2025-08-20,11:13:09.000,232,11066840,113485,0,1755688388,13875.289949489998,-26.86923969000054,53034.481452240005 2025-08-20,11:13:10.000,232,11066844,113165,0,1755688389,13875.276476869993,-26.8762888199999,53034.50940072 2025-08-20,11:13:11.000,232,11066787,113445,0,1755688390,13875.269740559997,-26.925632729995414,53034.46049088 2025-08-20,11:13:12.000,232,11066775,113605,0,1755688391,13875.296685799993,-26.88333794999926,53034.530362080004 2025-08-20,11:13:13.000,232,11066804,113085,0,1755688392,13875.222586390002,-26.855141430001822,53034.530362080004 2025-08-20,11:13:14.000,232,11066787,113445,0,1755688393,13875.148486979997,-26.855141430001822,53034.481452240005 2025-08-20,11:13:15.000,232,11066769,113165,0,1755688394,13875.141750670002,-26.82694490999711,53034.48843936 2025-08-20,11:13:16.000,232,11066791,113405,0,1755688395,13875.101332810002,-26.784650130000955,53034.50241360001 2025-08-20,11:13:17.000,232,11066826,113485,0,1755688396,13875.020497090001,-26.777601000001596,53034.46049088 2025-08-20,11:13:18.000,232,11066794,113285,0,1755688397,13874.973342919991,-26.728257089998806,53034.467478 2025-08-20,11:13:19.000,232,11066841,113285,0,1755688398,13875.020497090001,-26.678913179996016,53034.481452240005 2025-08-20,11:13:20.000,232,11066779,113365,0,1755688399,13874.959870300001,-26.685962309995375,53034.47446512001 2025-08-20,11:13:21.000,232,11066811,113045,0,1755688400,13874.865561959996,-26.63661839999986,53034.47446512001 2025-08-20,11:13:22.000,232,11066778,113285,0,1755688401,13874.825144099996,-26.65071665999858,53034.481452240005 2025-08-20,11:13:23.000,232,11066804,113405,0,1755688402,13874.784726239996,-26.63661839999986,53034.50241360001 2025-08-20,11:13:24.000,232,11066828,113445,0,1755688403,13874.73083575999,-26.65776578999794,53034.495426479996 2025-08-20,11:13:25.000,232,11066788,113205,0,1755688404,13874.67020896999,-26.664814919997298,53034.50940072 2025-08-20,11:13:26.000,232,11066758,113205,0,1755688405,13874.63652742,-26.70006057000137,53034.530362080004 2025-08-20,11:13:27.000,232,11066809,113405,0,1755688406,13874.61631849,-26.70710970000073,53034.3976068 2025-08-20,11:13:28.000,232,11066771,113165,0,1755688407,13874.57590063,-26.714158830000088,53034.467478 2025-08-20,11:13:29.000,232,11066804,113285,0,1755688408,13874.61631849,-26.69301144000201,53034.42555528001 2025-08-20,11:13:30.000,232,11066792,113245,0,1755688409,13874.58937324999,-26.70710970000073,53034.41856816 2025-08-20,11:13:31.000,232,11066842,113365,0,1755688410,13874.56916431999,-26.678913179996016,53034.44651664 2025-08-20,11:13:32.000,232,11066779,113405,0,1755688411,13874.53548277,-26.65776578999794,53034.43952952 2025-08-20,11:13:33.000,232,11066830,113085,0,1755688412,13874.58937324999,-26.70710970000073,53034.481452240005 2025-08-20,11:13:34.000,232,11066756,113325,0,1755688413,13874.52874645999,-26.777601000001596,53034.44651664 2025-08-20,11:13:35.000,232,11066837,113525,0,1755688414,13874.52874645999,-26.791699260000314,53034.41856816 2025-08-20,11:13:36.000,232,11066782,113125,0,1755688415,13874.562428009995,-26.805797519999032,53034.44651664 2025-08-20,11:13:37.000,232,11066806,113205,0,1755688416,13874.65000003999,-26.83399403999647,53034.42555528001 2025-08-20,11:13:38.000,232,11066828,113365,0,1755688417,13874.71736314,-26.855141430001822,53034.41856816 2025-08-20,11:13:39.000,232,11066758,113445,0,1755688418,13874.65673635,-26.890387079998618,53034.432542400005 2025-08-20,11:13:40.000,232,11066784,113405,0,1755688419,13874.744308379995,-26.86923969000054,53034.41856816 2025-08-20,11:13:41.000,232,11066812,113525,0,1755688420,13874.77125361999,-26.918583599996055,53034.40459392001 2025-08-20,11:13:42.000,232,11066818,113245,0,1755688421,13874.744308379995,-26.83399403999647,53034.36965832 2025-08-20,11:13:43.000,232,11066799,113485,0,1755688422,13874.845353029996,-26.848092299995187,53034.35568408001 2025-08-20,11:13:44.000,232,11066762,113085,0,1755688423,13874.91945244,-26.86219056000118,53034.432542400005 2025-08-20,11:13:45.000,232,11066843,113125,0,1755688424,13874.926188749996,-26.88333794999926,53034.41856816 2025-08-20,11:13:46.000,232,11066819,113285,0,1755688425,13874.83188040999,-26.82694490999711,53034.43952952 2025-08-20,11:13:47.000,232,11066789,113365,0,1755688426,13874.87903458,-26.805797519999032,53034.481452240005 2025-08-20,11:13:48.000,232,11066791,113125,0,1755688427,13874.852089339991,-26.798748389999673,53034.467478 2025-08-20,11:13:49.000,232,11066840,113365,0,1755688428,13874.724099449995,-26.805797519999032,53034.495426479996 2025-08-20,11:13:50.000,232,11066807,113285,0,1755688429,13874.69041789999,-26.770551870002237,53034.481452240005 2025-08-20,11:13:51.000,232,11066814,113485,0,1755688430,13874.643263729995,-26.784650130000955,53034.48843936 2025-08-20,11:13:52.000,232,11066743,112925,0,1755688431,13874.562428009995,-26.728257089998806,53034.495426479996 2025-08-20,11:13:53.000,232,11066720,113405,0,1755688432,13874.54895538999,-26.685962309995375,53034.467478 2025-08-20,11:13:54.000,232,11066767,113325,0,1755688433,13874.52874645999,-26.615471010001784,53034.432542400005 2025-08-20,11:13:55.000,232,11066770,113085,0,1755688434,13874.51527384,-26.580225359997712,53034.46049088 2025-08-20,11:13:56.000,232,11066712,113405,0,1755688435,13874.420965499994,-26.509734059996845,53034.47446512001 2025-08-20,11:13:57.000,232,11066799,113085,0,1755688436,13874.380547639994,-26.446291889995337,53034.46049088 2025-08-20,11:13:58.000,232,11066806,113405,0,1755688437,13874.380547639994,-26.46743928000069,53034.42555528001 2025-08-20,11:13:59.000,232,11066752,113405,0,1755688438,13874.373811329999,-26.389898850000463,53034.48843936 2025-08-20,11:14:00.000,232,11066853,113365,0,1755688439,13874.380547639994,-26.375800590001745,53034.47446512001 2025-08-20,11:14:01.000,232,11066846,113165,0,1755688440,13874.387283949989,-26.326456679998955,53034.50241360001 2025-08-20,11:14:02.000,232,11066817,113285,0,1755688441,13874.420965499994,-26.29121103000216,53034.467478 2025-08-20,11:14:03.000,232,11066795,113325,0,1755688442,13874.420965499994,-26.270063639996806,53034.44651664 2025-08-20,11:14:04.000,232,11066826,113165,0,1755688443,13874.400756569994,-26.213670600001933,53034.43952952 2025-08-20,11:14:05.000,232,11066808,113325,0,1755688444,13874.394020259999,-26.19957233999594,53034.50241360001 2025-08-20,11:14:06.000,232,11066836,113445,0,1755688445,13874.373811329999,-26.17842494999786,53034.48843936 2025-08-20,11:14:07.000,232,11066796,113445,0,1755688446,13874.333393469999,-26.19957233999594,53034.46049088 2025-08-20,11:14:08.000,232,11066845,113165,0,1755688447,13874.333393469999,-26.220719730001292,53034.481452240005 2025-08-20,11:14:09.000,232,11066814,113485,0,1755688448,13874.346866089989,-26.206621469995298,53034.41158104 2025-08-20,11:14:10.000,232,11066786,113605,0,1755688449,13874.40749287999,-26.24891624999873,53034.432542400005 2025-08-20,11:14:11.000,232,11066785,113285,0,1755688450,13874.394020259999,-26.277112769996165,53034.41856816 2025-08-20,11:14:12.000,232,11066762,113525,0,1755688451,13874.44791073999,-26.319407549999596,53034.39061968 2025-08-20,11:14:13.000,232,11066806,113285,0,1755688452,13874.57590063,-26.326456679998955,53034.481452240005 2025-08-20,11:14:14.000,232,11066783,113325,0,1755688453,13874.63652742,-26.36875145999511,53034.47446512001 2025-08-20,11:14:15.000,232,11066797,113485,0,1755688454,13874.71736314,-26.4180953699979,53034.47446512001 2025-08-20,11:14:16.000,232,11066775,113285,0,1755688455,13874.784726239996,-26.389898850000463,53034.50940072 2025-08-20,11:14:17.000,232,11066799,113285,0,1755688456,13874.845353029996,-26.439242759995977,53034.481452240005 2025-08-20,11:14:18.000,232,11066790,113605,0,1755688457,13874.825144099996,-26.396947979999823,53034.50940072 2025-08-20,11:14:19.000,232,11066840,113245,0,1755688458,13874.825144099996,-26.396947979999823,53034.530362080004 2025-08-20,11:14:20.000,232,11066768,113525,0,1755688459,13874.852089339991,-26.40399710999918,53034.530362080004 2025-08-20,11:14:21.000,232,11066810,113365,0,1755688460,13874.81840779,-26.42514449999726,53034.530362080004 2025-08-20,11:14:22.000,232,11066812,113405,0,1755688461,13874.79146254999,-26.396947979999823,53034.551323440006 2025-08-20,11:14:23.000,232,11066782,113445,0,1755688462,13874.784726239996,-26.396947979999823,53034.55831056 2025-08-20,11:14:24.000,232,11066779,113365,0,1755688463,13874.71736314,-26.41104623999854,53034.51638784 2025-08-20,11:14:25.000,232,11066796,113285,0,1755688464,13874.643263729995,-26.354653199996392,53034.48843936 2025-08-20,11:14:26.000,232,11066772,113365,0,1755688465,13874.602845869995,-26.270063639996806,53034.51638784 2025-08-20,11:14:27.000,232,11066849,113245,0,1755688466,13874.50853752999,-26.19252320999658,53034.54433632001 2025-08-20,11:14:28.000,232,11066837,113245,0,1755688467,13874.387283949989,-26.107933649996994,53034.5373492 2025-08-20,11:14:29.000,232,11066780,113445,0,1755688468,13874.232348819998,-26.037442349996127,53034.5373492 2025-08-20,11:14:30.000,232,11066758,113485,0,1755688469,13874.104358930002,-25.924656269999105,53034.530362080004 2025-08-20,11:14:31.000,232,11066754,113085,0,1755688470,13873.996577969992,-25.882361489995674,53034.57927192 2025-08-20,11:14:32.000,232,11066780,113325,0,1755688471,13873.841642840001,-25.81891932000144,53034.58625904 2025-08-20,11:14:33.000,232,11066783,113445,0,1755688472,13873.740598190001,-25.76957540999865,53034.530362080004 2025-08-20,11:14:34.000,232,11066760,113405,0,1755688473,13873.666498779996,-25.734329760001856,53034.58625904 2025-08-20,11:14:35.000,232,11066826,113165,0,1755688474,13873.55198150999,-25.741378890001215,53034.551323440006 2025-08-20,11:14:36.000,232,11066796,113365,0,1755688475,13873.49809103,-25.72023149999586,53034.530362080004 2025-08-20,11:14:37.000,232,11066837,113405,0,1755688476,13873.49809103,-25.677936719999707,53034.5373492 2025-08-20,11:14:38.000,232,11066845,112845,0,1755688477,13873.49135471999,-25.699084109997784,53034.56529768 2025-08-20,11:14:39.000,232,11066786,113285,0,1755688478,13873.49809103,-25.72023149999586,53034.52337496001 2025-08-20,11:14:40.000,232,11066795,113165,0,1755688479,13873.57219043999,-25.76957540999865,53034.43952952 2025-08-20,11:14:41.000,232,11066823,113285,0,1755688480,13873.605871989996,-25.748428020000574,53034.50241360001 2025-08-20,11:14:42.000,232,11066790,113445,0,1755688481,13873.565454129995,-25.804821059995447,53034.481452240005 2025-08-20,11:14:43.000,232,11066792,113285,0,1755688482,13873.666498779996,-25.81891932000144,53034.48843936 2025-08-20,11:14:44.000,232,11066759,113205,0,1755688483,13873.787752359996,-25.83301758000016,53034.51638784 2025-08-20,11:14:45.000,232,11066826,113205,0,1755688484,13873.882060700002,-25.861214099997596,53034.5373492 2025-08-20,11:14:46.000,232,11066839,113285,0,1755688485,13874.010050589997,-25.84006670999952,53034.551323440006 2025-08-20,11:14:47.000,232,11066831,113365,0,1755688486,13874.063941070002,-25.83301758000016,53034.5373492 2025-08-20,11:14:48.000,232,11066826,113485,0,1755688487,13874.218876199993,-25.83301758000016,53034.54433632001 2025-08-20,11:14:49.000,232,11066738,113485,0,1755688488,13874.259294059993,-25.76957540999865,53034.551323440006 2025-08-20,11:14:50.000,232,11066837,113285,0,1755688489,13874.346866089989,-25.706133239997143,53034.52337496001 2025-08-20,11:14:51.000,232,11066794,113165,0,1755688490,13874.400756569994,-25.670887590000348,53034.62119464001 2025-08-20,11:14:52.000,232,11066801,113245,0,1755688491,13874.40749287999,-25.60744541999884,53034.65613024 2025-08-20,11:14:53.000,232,11066883,113365,0,1755688492,13874.434438119999,-25.628592809996917,53034.6770916 2025-08-20,11:14:54.000,232,11066869,113325,0,1755688493,13874.441174429994,-25.586298030000762,53034.69106584001 2025-08-20,11:14:55.000,232,11066786,113565,0,1755688494,13874.40749287999,-25.56515063999541,53034.7469628 2025-08-20,11:14:56.000,232,11066754,113525,0,1755688495,13874.346866089989,-25.54400324999733,53034.767924160005 2025-08-20,11:14:57.000,232,11066807,113285,0,1755688496,13874.266030369989,-25.487610209995182,53034.76093704001 2025-08-20,11:14:58.000,232,11066733,113285,0,1755688497,13874.205403579988,-25.501708470001176,53034.7469628 2025-08-20,11:14:59.000,232,11066784,113285,0,1755688498,13874.198667269993,-25.473511949996464,53034.78888552001 2025-08-20,11:15:00.000,232,11066771,113165,0,1755688499,13874.212139889998,-25.43826629999967,53034.78888552001 2025-08-20,11:15:01.000,232,11066779,113405,0,1755688500,13874.218876199993,-25.41711891000159,53034.82382112 2025-08-20,11:15:02.000,232,11066827,113285,0,1755688501,13874.272766679998,-25.339578480001364,53034.87971808001 2025-08-20,11:15:03.000,232,11066814,113325,0,1755688502,13874.286239299989,-25.25498892000178,53034.87971808001 2025-08-20,11:15:04.000,232,11066836,113245,0,1755688503,13874.292975609998,-25.19859587999963,53034.90067944 2025-08-20,11:15:05.000,232,11066849,113365,0,1755688504,13874.266030369989,-25.128104579998762,53034.94958928 2025-08-20,11:15:06.000,232,11066789,113125,0,1755688505,13874.259294059993,-25.064662409997254,53034.94958928 2025-08-20,11:15:07.000,232,11066795,113525,0,1755688506,13874.164985719988,-24.95892545999959,53034.94260216 2025-08-20,11:15:08.000,232,11066800,113125,0,1755688507,13874.111095239998,-24.92367980999552,53034.95657640001 2025-08-20,11:15:09.000,232,11066807,113005,0,1755688508,13874.090886309998,-24.867286770000646,53034.94260216 2025-08-20,11:15:10.000,232,11066784,113245,0,1755688509,13874.117831549993,-24.832041119996575,53034.991512 2025-08-20,11:15:11.000,232,11066828,113245,0,1755688510,13874.138040479993,-24.810893729998497,53035.01247336 2025-08-20,11:15:12.000,232,11066795,113165,0,1755688511,13874.104358930002,-24.817942859997856,53035.07535744001 2025-08-20,11:15:13.000,232,11066852,113405,0,1755688512,13874.111095239998,-24.78974634000042,53035.06837032 2025-08-20,11:15:14.000,232,11066793,113165,0,1755688513,13874.131304169998,-24.803844599999138,53035.07535744001 2025-08-20,11:15:15.000,232,11066779,113325,0,1755688514,13874.218876199993,-24.761549819995707,53035.15920288 2025-08-20,11:15:16.000,232,11066752,113045,0,1755688515,13874.313184539998,-24.761549819995707,53035.152215760005 2025-08-20,11:15:17.000,232,11066798,113405,0,1755688516,13874.373811329999,-24.72630416999891,53035.11728016 2025-08-20,11:15:18.000,232,11066806,113765,0,1755688517,13874.49506491,-24.705156780000834,53035.17317712001 2025-08-20,11:15:19.000,232,11066838,113165,0,1755688518,13874.542219079995,-24.68400938999548,53035.20811272 2025-08-20,11:15:20.000,232,11066798,113165,0,1755688519,13874.62979110999,-24.669911129996763,53035.2360612 2025-08-20,11:15:21.000,232,11066841,113205,0,1755688520,13874.73757207,-24.669911129996763,53035.19413848001 2025-08-20,11:15:22.000,232,11066782,113245,0,1755688521,13874.83188040999,-24.627616350000608,53035.21509984001 2025-08-20,11:15:23.000,232,11066837,113205,0,1755688522,13874.892507199991,-24.62056722000125,53035.270996800005 2025-08-20,11:15:24.000,232,11066806,113405,0,1755688523,13874.973342919991,-24.578272439997818,53035.27798392 2025-08-20,11:15:25.000,232,11066811,113245,0,1755688524,13874.980079230001,-24.52187939999567,53035.29195816001 2025-08-20,11:15:26.000,232,11066768,113485,0,1755688525,13874.946397679996,-24.486633749998873,53035.333880879996 2025-08-20,11:15:27.000,232,11066786,113245,0,1755688526,13874.932925059991,-24.486633749998873,53035.35484224 2025-08-20,11:15:28.000,232,11066821,113325,0,1755688527,13874.852089339991,-24.472535490000155,53035.36182936001 2025-08-20,11:15:29.000,232,11066770,113205,0,1755688528,13874.784726239996,-24.451388100002077,53035.43170056001 2025-08-20,11:15:30.000,232,11066807,113085,0,1755688529,13874.79146254999,-24.402044189999287,53035.46663616 2025-08-20,11:15:31.000,232,11066815,113045,0,1755688530,13874.724099449995,-24.39499505999993,53035.47362328 2025-08-20,11:15:32.000,232,11066770,113245,0,1755688531,13874.724099449995,-24.437289839996083,53035.49458464 2025-08-20,11:15:33.000,232,11066735,113525,0,1755688532,13874.703890519995,-24.437289839996083,53035.487597520005 2025-08-20,11:15:34.000,232,11066753,113325,0,1755688533,13874.65673635,-24.409093319998647,53035.54349448 2025-08-20,11:15:35.000,232,11066811,113365,0,1755688534,13874.61631849,-24.38794593000057,53035.5854172 2025-08-20,11:15:36.000,232,11066816,113445,0,1755688535,13874.60958217999,-24.402044189999287,53035.54349448 2025-08-20,11:15:37.000,232,11066786,113525,0,1755688536,13874.582636939995,-24.409093319998647,53035.66227552 2025-08-20,11:15:38.000,232,11066808,113485,0,1755688537,13874.57590063,-24.458437230001437,53035.66227552 2025-08-20,11:15:39.000,232,11066800,113205,0,1755688538,13874.57590063,-24.479584619999514,53035.704198240004 2025-08-20,11:15:40.000,232,11066846,113245,0,1755688539,13874.56916431999,-24.479584619999514,53035.66227552 2025-08-20,11:15:41.000,232,11066761,113325,0,1755688540,13874.56916431999,-24.50073200999759,53035.73913384 2025-08-20,11:15:42.000,232,11066745,113245,0,1755688541,13874.53548277,-24.493682879998232,53035.75310808 2025-08-20,11:15:43.000,232,11066808,113405,0,1755688542,13874.51527384,-24.493682879998232,53035.836953519996 2025-08-20,11:15:44.000,232,11066786,113485,0,1755688543,13874.50853752999,-24.50778113999695,53035.78105656 2025-08-20,11:15:45.000,232,11066766,113125,0,1755688544,13874.481592289994,-24.55007592000038,53035.871889120004 2025-08-20,11:15:46.000,232,11066852,113325,0,1755688545,13874.420965499994,-24.55007592000038,53035.85092776 2025-08-20,11:15:47.000,232,11066772,113005,0,1755688546,13874.394020259999,-24.543026790001022,53035.86490200001 2025-08-20,11:15:48.000,232,11066788,112765,0,1755688547,13874.346866089989,-24.51483026999631,53035.88586336001 2025-08-20,11:15:49.000,232,11066771,113445,0,1755688548,13874.292975609998,-24.50778113999695,53035.94874744 2025-08-20,11:15:50.000,232,11066828,113245,0,1755688549,13874.252557749998,-24.50073200999759,53035.90682472 2025-08-20,11:15:51.000,232,11066782,113445,0,1755688550,13874.232348819998,-24.50073200999759,53035.941760320005 2025-08-20,11:15:52.000,232,11066803,113125,0,1755688551,13874.198667269993,-24.465486360000796,53035.94874744 2025-08-20,11:15:53.000,232,11066810,113365,0,1755688552,13874.124567860003,-24.451388100002077,53035.98368304001 2025-08-20,11:15:54.000,232,11066801,113285,0,1755688553,13874.144776789988,-24.465486360000796,53035.8998376 2025-08-20,11:15:55.000,232,11066755,113165,0,1755688554,13874.070677379998,-24.493682879998232,53035.941760320005 2025-08-20,11:15:56.000,232,11066753,113405,0,1755688555,13874.043732140002,-24.451388100002077,53035.91381184001 2025-08-20,11:15:57.000,232,11066764,113205,0,1755688556,13874.010050589997,-24.409093319998647,53035.91381184001 2025-08-20,11:15:58.000,232,11066744,113165,0,1755688557,13873.962896420002,-24.39499505999993,53035.91381184001 2025-08-20,11:15:59.000,232,11066826,113325,0,1755688558,13873.922478560002,-24.28220897999563,53035.91381184001 2025-08-20,11:16:00.000,232,11066854,113405,0,1755688559,13873.902269630002,-24.359749409995857,53035.95573456 2025-08-20,11:16:01.000,232,11066833,113325,0,1755688560,13873.868588079997,-24.402044189999287,53035.93477320001 2025-08-20,11:16:02.000,232,11066809,113445,0,1755688561,13873.855115459992,-24.366798539995216,53035.91381184001 2025-08-20,11:16:03.000,232,11066854,113125,0,1755688562,13873.754070809991,-24.409093319998647,53035.8998376 2025-08-20,11:16:04.000,232,11066760,113445,0,1755688563,13873.673235089991,-24.38794593000057,53035.92079896 2025-08-20,11:16:05.000,232,11066825,113605,0,1755688564,13873.605871989996,-24.409093319998647,53035.92079896 2025-08-20,11:16:06.000,232,11066866,113205,0,1755688565,13873.545245199995,-24.437289839996083,53035.85791488 2025-08-20,11:16:07.000,232,11066835,113405,0,1755688566,13873.53850889,-24.458437230001437,53035.871889120004 2025-08-20,11:16:08.000,232,11066783,113245,0,1755688567,13873.464409479995,-24.486633749998873,53035.88586336001 2025-08-20,11:16:09.000,232,11066753,113285,0,1755688568,13873.4778821,-24.437289839996083,53035.87887624 2025-08-20,11:16:10.000,232,11066792,113285,0,1755688569,13873.51156364999,-24.38794593000057,53035.87887624 2025-08-20,11:16:11.000,232,11066829,113045,0,1755688570,13873.53177257999,-24.402044189999287,53035.85791488 2025-08-20,11:16:12.000,232,11066819,113525,0,1755688571,13873.57219043999,-24.366798539995216,53035.85791488 2025-08-20,11:16:13.000,232,11066773,113285,0,1755688572,13873.63281722999,-24.34565114999714,53035.85791488 2025-08-20,11:16:14.000,232,11066866,113245,0,1755688573,13873.666498779996,-24.366798539995216,53035.87887624 2025-08-20,11:16:15.000,232,11066742,113285,0,1755688574,13873.666498779996,-24.33860201999778,53035.81599216001 2025-08-20,11:16:16.000,232,11066743,113485,0,1755688575,13873.727125569996,-24.296307240001624,53035.85092776 2025-08-20,11:16:17.000,232,11066789,113085,0,1755688576,13873.767543429996,-24.33155288999842,53035.84394064001 2025-08-20,11:16:18.000,232,11066854,113205,0,1755688577,13873.787752359996,-24.33860201999778,53035.80201792 2025-08-20,11:16:19.000,232,11066853,113085,0,1755688578,13873.794488669992,-24.296307240001624,53035.81599216001 2025-08-20,11:16:20.000,232,11066755,113125,0,1755688579,13873.794488669992,-24.32450375999906,53035.80201792 2025-08-20,11:16:21.000,232,11066768,113285,0,1755688580,13873.828170219997,-24.32450375999906,53035.80900504 2025-08-20,11:16:22.000,232,11066817,113245,0,1755688581,13873.861851770002,-24.261061589997553,53035.822979280005 2025-08-20,11:16:23.000,232,11066770,113125,0,1755688582,13873.888797009997,-24.254012459998194,53035.85791488 2025-08-20,11:16:24.000,232,11066813,113285,0,1755688583,13873.902269630002,-24.21171768000204,53035.822979280005 2025-08-20,11:16:25.000,232,11066820,113285,0,1755688584,13873.868588079997,-24.204668549995404,53035.822979280005 2025-08-20,11:16:26.000,232,11066832,113205,0,1755688585,13873.915742249992,-24.11302985999646,53035.81599216001 2025-08-20,11:16:27.000,232,11066751,113085,0,1755688586,13873.882060700002,-24.14122638000117,53035.84394064001 2025-08-20,11:16:28.000,232,11066846,113485,0,1755688587,13873.935951179992,-24.09893159999774,53035.79503080001 2025-08-20,11:16:29.000,232,11066808,113325,0,1755688588,13873.895533319992,-24.077784209999663,53035.85791488 2025-08-20,11:16:30.000,232,11066797,113085,0,1755688589,13873.882060700002,-23.97909639000136,53035.822979280005 2025-08-20,11:16:31.000,232,11066833,113405,0,1755688590,13873.895533319992,-23.97909639000136,53035.79503080001 2025-08-20,11:16:32.000,232,11066776,113445,0,1755688591,13873.875324389992,-23.93680160999793,53035.75310808 2025-08-20,11:16:33.000,232,11066800,113205,0,1755688592,13873.834906529992,-23.831064660000266,53035.76708232001 2025-08-20,11:16:34.000,232,11066746,113045,0,1755688593,13873.861851770002,-23.795819009996194,53035.774069440005 2025-08-20,11:16:35.000,232,11066758,113445,0,1755688594,13873.841642840001,-23.71122944999661,53035.78804368 2025-08-20,11:16:36.000,232,11066773,113285,0,1755688595,13873.807961289996,-23.668934670000453,53035.74612096001 2025-08-20,11:16:37.000,232,11066798,113525,0,1755688596,13873.807961289996,-23.68303292999917,53035.85791488 2025-08-20,11:16:38.000,232,11066764,113245,0,1755688597,13873.807961289996,-23.612541629998304,53035.88586336001 2025-08-20,11:16:39.000,232,11066805,113285,0,1755688598,13873.754070809991,-23.584345110000868,53035.78804368 2025-08-20,11:16:40.000,232,11066794,113365,0,1755688599,13873.686707709996,-23.57024685000215,53035.81599216001 2025-08-20,11:16:41.000,232,11066835,113285,0,1755688600,13873.53177257999,-23.57024685000215,53035.85092776 2025-08-20,11:16:42.000,232,11066754,113445,0,1755688601,13873.45093685999,-23.556148589996155,53035.90682472 2025-08-20,11:16:43.000,232,11066782,113205,0,1755688602,13873.39704638,-23.485657289995288,53035.85092776 2025-08-20,11:16:44.000,232,11066768,113085,0,1755688603,13873.32968327999,-23.52090293999936,53035.86490200001 2025-08-20,11:16:45.000,232,11066789,113085,0,1755688604,13873.33641959,-23.535001199998078,53035.85092776 2025-08-20,11:16:46.000,232,11066712,113165,0,1755688605,13873.32968327999,-23.542050329997437,53035.79503080001 2025-08-20,11:16:47.000,232,11066754,113245,0,1755688606,13873.37010113999,-23.542050329997437,53035.81599216001 2025-08-20,11:16:48.000,232,11066766,113005,0,1755688607,13873.37010113999,-23.52795206999872,53035.85791488 2025-08-20,11:16:49.000,232,11066753,113685,0,1755688608,13873.33641959,-23.549099459996796,53035.76708232001 2025-08-20,11:16:50.000,232,11066818,113085,0,1755688609,13873.37010113999,-23.57729598000151,53035.7600952 2025-08-20,11:16:51.000,232,11066773,113365,0,1755688610,13873.363364829995,-23.52090293999936,53035.78804368 2025-08-20,11:16:52.000,232,11066748,113325,0,1755688611,13873.31621066,-23.492706420001923,53035.71817248001 2025-08-20,11:16:53.000,232,11066749,113325,0,1755688612,13873.31621066,-23.436313379999774,53035.73913384 2025-08-20,11:16:54.000,232,11066796,113245,0,1755688613,13873.34989220999,-23.415165990001697,53035.774069440005 2025-08-20,11:16:55.000,232,11066811,113165,0,1755688614,13873.39031006999,-23.33057643000211,53035.67624976001 2025-08-20,11:16:56.000,232,11066748,113325,0,1755688615,13873.43072792999,-23.24598686999525,53035.73913384 2025-08-20,11:16:57.000,232,11066736,113285,0,1755688616,13873.45767317,-23.175495570001658,53035.76708232001 2025-08-20,11:16:58.000,232,11066791,113365,0,1755688617,13873.444200549995,-23.10500427000079,53035.66227552 2025-08-20,11:16:59.000,232,11066818,113445,0,1755688618,13873.403782689995,-23.055660359998,53035.73913384 2025-08-20,11:17:00.000,232,11066773,113165,0,1755688619,13873.41051899999,-23.013365580001846,53035.69721112001 2025-08-20,11:17:01.000,232,11066785,113365,0,1755688620,13873.39031006999,-22.964021669999056,53035.71817248001 2025-08-20,11:17:02.000,232,11066808,113405,0,1755688621,13873.29600173,-22.921726889995625,53035.68323688 2025-08-20,11:17:03.000,232,11066820,113365,0,1755688622,13873.25558387,-22.92877602000226,53035.68323688 2025-08-20,11:17:04.000,232,11066820,113245,0,1755688623,13873.141066599994,-22.985169059997133,53035.66227552 2025-08-20,11:17:05.000,232,11066821,113325,0,1755688624,13873.019813019993,-22.992218189996493,53035.68323688 2025-08-20,11:17:06.000,232,11066782,112965,0,1755688625,13872.925504679988,-23.055660359998,53035.690224 2025-08-20,11:17:07.000,232,11066787,113205,0,1755688626,13872.777305859992,-23.076807749996078,53035.704198240004 2025-08-20,11:17:08.000,232,11066769,113325,0,1755688627,13872.709942759997,-23.10500427000079,53035.63432704 2025-08-20,11:17:09.000,232,11066836,113245,0,1755688628,13872.608898109997,-23.147299049996946,53035.57843008001 2025-08-20,11:17:10.000,232,11066768,113485,0,1755688629,13872.561743940001,-23.175495570001658,53035.57843008001 2025-08-20,11:17:11.000,232,11066767,113085,0,1755688630,13872.595425489992,-23.196642959999735,53035.50855888001 2025-08-20,11:17:12.000,232,11066768,113365,0,1755688631,13872.514589769991,-23.189593830000376,53035.501571759996 2025-08-20,11:17:13.000,232,11066816,113285,0,1755688632,13872.507853459996,-23.175495570001658,53035.501571759996 2025-08-20,11:17:14.000,232,11066778,113325,0,1755688633,13872.534798699991,-23.175495570001658,53035.45964904001 2025-08-20,11:17:15.000,232,11066814,113085,0,1755688634,13872.588689179996,-23.189593830000376,53035.43170056001 2025-08-20,11:17:16.000,232,11066764,113325,0,1755688635,13872.588689179996,-23.189593830000376,53035.43170056001 2025-08-20,11:17:17.000,232,11066814,113445,0,1755688636,13872.649315969997,-23.224839479997172,53035.45964904001 2025-08-20,11:17:18.000,232,11066783,113165,0,1755688637,13872.682997520002,-23.24598686999525,53035.45266192 2025-08-20,11:17:19.000,232,11066784,113245,0,1755688638,13872.804251100002,-23.23188860999653,53035.38279072001 2025-08-20,11:17:20.000,232,11066820,113365,0,1755688639,13872.905295750003,-23.29533077999804,53035.39676496 2025-08-20,11:17:21.000,232,11066759,113325,0,1755688640,13873.013076709998,-23.253036000001885,53035.368816480004 2025-08-20,11:17:22.000,232,11066783,113245,0,1755688641,13873.120857669994,-23.260085130001244,53035.45266192 2025-08-20,11:17:23.000,232,11066766,113205,0,1755688642,13873.18822076999,-23.203692089999095,53035.39676496 2025-08-20,11:17:24.000,232,11066815,113485,0,1755688643,13873.28926541999,-23.11205340000015,53035.39676496 2025-08-20,11:17:25.000,232,11066811,113245,0,1755688644,13873.37683745,-23.10500427000079,53035.41073920001 2025-08-20,11:17:26.000,232,11066769,113005,0,1755688645,13873.484618409995,-23.09795514000143,53035.389777840006 2025-08-20,11:17:27.000,232,11066807,113085,0,1755688646,13873.49809103,-23.083856879995437,53035.40375208 2025-08-20,11:17:28.000,232,11066856,113245,0,1755688647,13873.55871782,-23.055660359998,53035.41073920001 2025-08-20,11:17:29.000,232,11066818,113445,0,1755688648,13873.646289849996,-23.055660359998,53035.36182936001 2025-08-20,11:17:30.000,232,11066778,113445,0,1755688649,13873.666498779996,-23.027463840000564,53035.41073920001 2025-08-20,11:17:31.000,232,11066836,113325,0,1755688650,13873.713652949991,-23.013365580001846,53035.45266192 2025-08-20,11:17:32.000,232,11066798,113285,0,1755688651,13873.740598190001,-22.99926731999585,53035.501571759996 2025-08-20,11:17:33.000,232,11066813,113365,0,1755688652,13873.70018033,-23.027463840000564,53035.536507360004 2025-08-20,11:17:34.000,232,11066754,113205,0,1755688653,13873.733861879991,-23.055660359998,53035.50855888001 2025-08-20,11:17:35.000,232,11066798,113325,0,1755688654,13873.733861879991,-23.06270948999736,53035.487597520005 2025-08-20,11:17:36.000,232,11066799,113165,0,1755688655,13873.781016050001,-23.133200789998227,53035.52952024001 2025-08-20,11:17:37.000,232,11066779,113445,0,1755688656,13873.828170219997,-23.140249919997586,53035.57144296 2025-08-20,11:17:38.000,232,11066834,113365,0,1755688657,13873.834906529992,-23.140249919997586,53035.557468720006 2025-08-20,11:17:39.000,232,11066826,113365,0,1755688658,13873.909005939997,-23.147299049996946,53035.55048160001 2025-08-20,11:17:40.000,232,11066776,113245,0,1755688659,13873.956160109992,-23.182544700001017,53035.56445584 2025-08-20,11:17:41.000,232,11066842,113445,0,1755688660,13874.057204759993,-23.133200789998227,53035.59240432 2025-08-20,11:17:42.000,232,11066817,113285,0,1755688661,13874.144776789988,-23.133200789998227,53035.62733992001 2025-08-20,11:17:43.000,232,11066799,113525,0,1755688662,13874.239085129993,-23.11910252999951,53035.59939144001 2025-08-20,11:17:44.000,232,11066871,113045,0,1755688663,13874.313184539998,-23.06270948999736,53035.59240432 2025-08-20,11:17:45.000,232,11066774,113405,0,1755688664,13874.454647049999,-23.06975861999672,53035.68323688 2025-08-20,11:17:46.000,232,11066815,113085,0,1755688665,13874.542219079995,-23.055660359998,53035.64830128001 2025-08-20,11:17:47.000,232,11066756,113245,0,1755688666,13874.63652742,-23.013365580001846,53035.669262639996 2025-08-20,11:17:48.000,232,11066800,112965,0,1755688667,13874.744308379995,-22.964021669999056,53035.69721112001 2025-08-20,11:17:49.000,232,11066826,113325,0,1755688668,13874.79146254999,-22.921726889995625,53035.690224 2025-08-20,11:17:50.000,232,11066808,113445,0,1755688669,13874.845353029996,-22.87943210999947,53035.67624976001 2025-08-20,11:17:51.000,232,11066789,113165,0,1755688670,13874.865561959996,-22.83008819999668,53035.71817248001 2025-08-20,11:17:52.000,232,11066788,113165,0,1755688671,13874.87903458,-22.724351249999017,53035.725159600006 2025-08-20,11:17:53.000,232,11066840,113325,0,1755688672,13874.91945244,-22.64681081999879,53035.669262639996 2025-08-20,11:17:54.000,232,11066852,113245,0,1755688673,13874.926188749996,-22.53402474000177,53035.704198240004 2025-08-20,11:17:55.000,232,11066769,113685,0,1755688674,13874.939661370001,-22.43533691999619,53035.71118536 2025-08-20,11:17:56.000,232,11066812,113245,0,1755688675,13874.966606609996,-22.385993010000675,53035.74612096001 2025-08-20,11:17:57.000,232,11066788,113325,0,1755688676,13874.905979819996,-22.371894750001957,53035.73913384 2025-08-20,11:17:58.000,232,11066856,113445,0,1755688677,13874.83861672,-22.280256059995736,53035.75310808 2025-08-20,11:17:59.000,232,11066785,112965,0,1755688678,13874.825144099996,-22.280256059995736,53035.78105656 2025-08-20,11:18:00.000,232,11066828,113085,0,1755688679,13874.764517309995,-22.223863020000863,53035.725159600006 2025-08-20,11:18:01.000,232,11066806,113245,0,1755688680,13874.744308379995,-22.18861736999679,53035.75310808 2025-08-20,11:18:02.000,232,11066794,113365,0,1755688681,13874.73757207,-22.181568239997432,53035.78804368 2025-08-20,11:18:03.000,232,11066816,113245,0,1755688682,13874.77125361999,-22.167469979998714,53035.774069440005 2025-08-20,11:18:04.000,232,11066824,113245,0,1755688683,13874.79819886,-22.111076939996565,53035.80900504 2025-08-20,11:18:05.000,232,11066792,113365,0,1755688684,13874.79819886,-22.082880419999128,53035.78105656 2025-08-20,11:18:06.000,232,11066868,113245,0,1755688685,13874.81167147999,-22.07583128999977,53035.79503080001 2025-08-20,11:18:07.000,232,11066757,113165,0,1755688686,13874.845353029996,-22.096978679997846,53035.80900504 2025-08-20,11:18:08.000,232,11066811,113245,0,1755688687,13874.872298269991,-22.06173303000105,53035.84394064001 2025-08-20,11:18:09.000,232,11066812,113085,0,1755688688,13874.926188749996,-22.05468390000169,53035.81599216001 2025-08-20,11:18:10.000,232,11066755,113485,0,1755688689,13874.993551849991,-22.040585639995697,53035.85092776 2025-08-20,11:18:11.000,232,11066790,113365,0,1755688690,13875.000288160001,-22.01238911999826,53035.871889120004 2025-08-20,11:18:12.000,232,11066812,113205,0,1755688691,13875.040706020001,-21.977143470001465,53035.8299664 2025-08-20,11:18:13.000,232,11066723,113005,0,1755688692,13875.081123880002,-21.984192600000824,53035.94874744 2025-08-20,11:18:14.000,232,11066836,113165,0,1755688693,13875.101332810002,-21.991241730000183,53035.85092776 2025-08-20,11:18:15.000,232,11066835,113325,0,1755688694,13875.108069119997,-21.948946949996753,53035.88586336001 2025-08-20,11:18:16.000,232,11066823,113405,0,1755688695,13875.081123880002,-21.948946949996753,53035.87887624 2025-08-20,11:18:17.000,232,11066838,113285,0,1755688696,13875.074387569992,-21.991241730000183,53035.8998376 2025-08-20,11:18:18.000,232,11066842,113245,0,1755688697,13875.108069119997,-22.01238911999826,53035.892850480006 2025-08-20,11:18:19.000,232,11066778,113525,0,1755688698,13875.141750670002,-22.0053399899989,53035.92778608 2025-08-20,11:18:20.000,232,11066817,113605,0,1755688699,13875.182168530002,-22.01238911999826,53035.95573456 2025-08-20,11:18:21.000,232,11066826,113045,0,1755688700,13875.222586390002,-21.998290859999543,53035.941760320005 2025-08-20,11:18:22.000,232,11066798,113165,0,1755688701,13875.269740559997,-21.984192600000824,53035.9697088 2025-08-20,11:18:23.000,232,11066822,113445,0,1755688702,13875.370785209998,-22.040585639995697,53035.92778608 2025-08-20,11:18:24.000,232,11066771,113205,0,1755688703,13875.417939379993,-22.0053399899989,53035.98368304001 2025-08-20,11:18:25.000,232,11066843,113325,0,1755688704,13875.492038789998,-22.01238911999826,53036.01861864 2025-08-20,11:18:26.000,232,11066815,113165,0,1755688705,13875.69412809,-21.96304520999547,53036.01861864 2025-08-20,11:18:27.000,232,11066829,113525,0,1755688706,13875.73454595,-21.977143470001465,53036.03259288001 2025-08-20,11:18:28.000,232,11066788,113125,0,1755688707,13875.842326909995,-21.998290859999543,53036.03259288001 2025-08-20,11:18:29.000,232,11066819,113165,0,1755688708,13875.923162629995,-21.998290859999543,53036.10246408001 2025-08-20,11:18:30.000,232,11066799,113285,0,1755688709,13876.05788883,-21.941897819997394,53036.08848984 2025-08-20,11:18:31.000,232,11066823,113285,0,1755688710,13876.158933480001,-21.970094340002106,53036.109451200005 2025-08-20,11:18:32.000,232,11066789,113365,0,1755688711,13876.280187060001,-21.89255391000188,53036.207270880004 2025-08-20,11:18:33.000,232,11066805,113405,0,1755688712,13876.367759089997,-21.871406519996526,53036.228232240006 2025-08-20,11:18:34.000,232,11066837,113325,0,1755688713,13876.489012669997,-21.807964350002294,53036.277142080005 2025-08-20,11:18:35.000,232,11066810,113165,0,1755688714,13876.529430529998,-21.765669569998863,53036.3540004 2025-08-20,11:18:36.000,232,11066778,113205,0,1755688715,13876.563112080003,-21.730423920002067,53036.38893600001 2025-08-20,11:18:37.000,232,11066769,113285,0,1755688716,13876.515957909993,-21.702227399997355,53036.374961760004 2025-08-20,11:18:38.000,232,11066835,113365,0,1755688717,13876.569848389998,-21.695178269997996,53036.43085872 2025-08-20,11:18:39.000,232,11066851,113445,0,1755688718,13876.576584699993,-21.62468696999713,53036.45182008 2025-08-20,11:18:40.000,232,11066756,113085,0,1755688719,13876.489012669997,-21.638785229995847,53036.493742800005 2025-08-20,11:18:41.000,232,11066786,113285,0,1755688720,13876.489012669997,-21.65288349000184,53036.507717039996 2025-08-20,11:18:42.000,232,11066789,113445,0,1755688721,13876.347550159997,-21.631736099996488,53036.60553672001 2025-08-20,11:18:43.000,232,11066784,113125,0,1755688722,13876.266714439997,-21.681080009999278,53036.60553672001 2025-08-20,11:18:44.000,232,11066798,113285,0,1755688723,13876.199351340001,-21.6599326200012,53036.60553672001 2025-08-20,11:18:45.000,232,11066785,113245,0,1755688724,13876.111779309991,-21.66698175000056,53036.63348520001 2025-08-20,11:18:46.000,232,11066851,113365,0,1755688725,13876.071361449991,-21.638785229995847,53036.63348520001 2025-08-20,11:18:47.000,232,11066843,113245,0,1755688726,13876.003998349996,-21.688129139998637,53036.60553672001 2025-08-20,11:18:48.000,232,11066827,113085,0,1755688727,13875.90969000999,-21.716325659996073,53036.64745944 2025-08-20,11:18:49.000,232,11066794,113245,0,1755688728,13875.822117979995,-21.709276529996714,53036.65444656001 2025-08-20,11:18:50.000,232,11066799,113045,0,1755688729,13875.73454595,-21.709276529996714,53036.661433680005 2025-08-20,11:18:51.000,232,11066860,113285,0,1755688730,13875.69412809,-21.709276529996714,53036.65444656001 2025-08-20,11:18:52.000,232,11066798,113085,0,1755688731,13875.62676498999,-21.695178269997996,53036.59156248 2025-08-20,11:18:53.000,232,11066827,113245,0,1755688732,13875.620028679994,-21.695178269997996,53036.63348520001 2025-08-20,11:18:54.000,232,11066792,112965,0,1755688733,13875.545929269989,-21.681080009999278,53036.64047232 2025-08-20,11:18:55.000,232,11066835,113245,0,1755688734,13875.579610819994,-21.631736099996488,53036.5985496 2025-08-20,11:18:56.000,232,11066768,113005,0,1755688735,13875.559401889994,-21.645834359995206,53036.57060112 2025-08-20,11:18:57.000,232,11066790,113205,0,1755688736,13875.620028679994,-21.582392190000974,53036.63348520001 2025-08-20,11:18:58.000,232,11066788,113325,0,1755688737,13875.673919159999,-21.540097409997543,53036.612523840005 2025-08-20,11:18:59.000,232,11066737,113325,0,1755688738,13875.69412809,-21.518950019999465,53036.661433680005 2025-08-20,11:19:00.000,232,11066819,113245,0,1755688739,13875.73454595,-21.525999149998825,53036.64745944 2025-08-20,11:19:01.000,232,11066766,113125,0,1755688740,13875.76822749999,-21.511900890000106,53036.64047232 2025-08-20,11:19:02.000,232,11066784,113245,0,1755688741,13875.85579953,-21.497802630001388,53036.612523840005 2025-08-20,11:19:03.000,232,11066853,113245,0,1755688742,13875.92989893999,-21.504851760000747,53036.62649808 2025-08-20,11:19:04.000,232,11066832,113245,0,1755688743,13876.03094358999,-21.497802630001388,53036.60553672001 2025-08-20,11:19:05.000,232,11066784,113365,0,1755688744,13876.145460859996,-21.49075350000203,53036.62649808 2025-08-20,11:19:06.000,232,11066827,113285,0,1755688745,13876.185878719996,-21.43436045999988,53036.64047232 2025-08-20,11:19:07.000,232,11066814,113165,0,1755688746,13876.307132299997,-21.37796741999773,53036.68938216 2025-08-20,11:19:08.000,232,11066779,113165,0,1755688747,13876.327341229997,-21.37796741999773,53036.731304880006 2025-08-20,11:19:09.000,232,11066751,113125,0,1755688748,13876.387968019997,-21.38501654999709,53036.759253360004 2025-08-20,11:19:10.000,232,11066774,113365,0,1755688749,13876.361022780002,-21.363869159999012,53036.80117608001 2025-08-20,11:19:11.000,232,11066839,113285,0,1755688750,13876.421649570002,-21.413213070001802,53036.8081632 2025-08-20,11:19:12.000,232,11066787,113365,0,1755688751,13876.428385879997,-21.42026220000116,53036.86406016 2025-08-20,11:19:13.000,232,11066811,113125,0,1755688752,13876.401440640002,-21.43436045999988,53036.85707304 2025-08-20,11:19:14.000,232,11066800,113365,0,1755688753,13876.387968019997,-21.476655239996035,53036.85707304 2025-08-20,11:19:15.000,232,11066823,113165,0,1755688754,13876.320604920002,-21.469606109996676,53036.87104728001 2025-08-20,11:19:16.000,232,11066789,113125,0,1755688755,13876.273450749992,-21.533048279998184,53036.91297 2025-08-20,11:19:17.000,232,11066835,113245,0,1755688756,13876.273450749992,-21.568293930002255,53036.89200864001 2025-08-20,11:19:18.000,232,11066822,113525,0,1755688757,13876.246505509996,-21.547146539996902,53036.88502152 2025-08-20,11:19:19.000,232,11066811,113245,0,1755688758,13876.179142410001,-21.61058870999841,53036.91995712001 2025-08-20,11:19:20.000,232,11066780,113165,0,1755688759,13876.11851562,-21.582392190000974,53036.926944240004 2025-08-20,11:19:21.000,232,11066795,113205,0,1755688760,13876.111779309991,-21.596490449999692,53036.94091848001 2025-08-20,11:19:22.000,232,11066833,113285,0,1755688761,13876.084834069996,-21.582392190000974,53036.9828412 2025-08-20,11:19:23.000,232,11066802,113005,0,1755688762,13876.07809776,-21.55419566999626,53036.947905600005 2025-08-20,11:19:24.000,232,11066805,113205,0,1755688763,13876.125251929996,-21.525999149998825,53036.96187984 2025-08-20,11:19:25.000,232,11066799,113245,0,1755688764,13876.11851562,-21.525999149998825,53037.02476392 2025-08-20,11:19:26.000,232,11066816,113405,0,1755688765,13876.219560270001,-21.518950019999465,53037.01078968 2025-08-20,11:19:27.000,232,11066778,113325,0,1755688766,13876.280187060001,-21.525999149998825,53037.0527124 2025-08-20,11:19:28.000,232,11066758,113125,0,1755688767,13876.354286469992,-21.511900890000106,53037.0527124 2025-08-20,11:19:29.000,232,11066800,113085,0,1755688768,13876.394704329992,-21.462556979997316,53037.05969952001 2025-08-20,11:19:30.000,232,11066771,113325,0,1755688769,13876.401440640002,-21.483704369995394,53037.10860936001 2025-08-20,11:19:31.000,232,11066840,113165,0,1755688770,13876.448594809997,-21.448458719998598,53037.1924548 2025-08-20,11:19:32.000,232,11066785,113125,0,1755688771,13876.583321009988,-21.455507849997957,53037.17848056 2025-08-20,11:19:33.000,232,11066769,113165,0,1755688772,13876.670893039998,-21.37796741999773,53037.13655784001 2025-08-20,11:19:34.000,232,11066830,113085,0,1755688773,13876.819091859994,-21.32157437999558,53037.20642904001 2025-08-20,11:19:35.000,232,11066799,113285,0,1755688774,13876.92687281999,-21.25813221000135,53037.22040328 2025-08-20,11:19:36.000,232,11066775,113445,0,1755688775,13877.03465378,-21.222886559997278,53037.213416160004 2025-08-20,11:19:37.000,232,11066843,113085,0,1755688776,13877.14917104999,-21.173542650001764,53037.234377520006 2025-08-20,11:19:38.000,232,11066793,113365,0,1755688777,13877.23000676999,-21.096002220001537,53037.2972616 2025-08-20,11:19:39.000,232,11066801,112965,0,1755688778,13877.29736987,-21.03960917999939,53037.31822296 2025-08-20,11:19:40.000,232,11066781,113325,0,1755688779,13877.304106179996,-21.03960917999939,53037.39508128001 2025-08-20,11:19:41.000,232,11066847,113405,0,1755688780,13877.357996660001,-20.92682309999509,53037.37411992001 2025-08-20,11:19:42.000,232,11066761,113325,0,1755688781,13877.438832380001,-20.898626579997654,53037.450978240005 2025-08-20,11:19:43.000,232,11066830,113285,0,1755688782,13877.452304999992,-20.842233539995505,53037.45796536 2025-08-20,11:19:44.000,232,11066801,113285,0,1755688783,13877.485986549997,-20.79993875999935,53037.53482368 2025-08-20,11:19:45.000,232,11066789,113285,0,1755688784,13877.506195479997,-20.715349199999764,53037.53482368 2025-08-20,11:19:46.000,232,11066729,113525,0,1755688785,13877.519668100002,-20.687152680002328,53037.49290096001 2025-08-20,11:19:47.000,232,11066817,113085,0,1755688786,13877.526404409997,-20.651907029998256,53037.548797920004 2025-08-20,11:19:48.000,232,11066823,113605,0,1755688787,13877.492722859992,-20.63075964000018,53037.56277216001 2025-08-20,11:19:49.000,232,11066806,113245,0,1755688788,13877.485986549997,-20.595513989996107,53037.63963048001 2025-08-20,11:19:50.000,232,11066779,113245,0,1755688789,13877.452304999992,-20.595513989996107,53037.66059184001 2025-08-20,11:19:51.000,232,11066797,113285,0,1755688790,13877.472513929992,-20.539120950001234,53037.667578960005 2025-08-20,11:19:52.000,232,11066866,113405,0,1755688791,13877.405150829996,-20.52502268999524,53037.69552744 2025-08-20,11:19:53.000,232,11066753,113525,0,1755688792,13877.378205590001,-20.496826169997803,53037.75841152001 2025-08-20,11:19:54.000,232,11066866,113285,0,1755688793,13877.371469279991,-20.454531390001648,53037.75841152001 2025-08-20,11:19:55.000,232,11066838,113045,0,1755688794,13877.398414520001,-20.454531390001648,53037.765398640004 2025-08-20,11:19:56.000,232,11066787,113285,0,1755688795,13877.331051419991,-20.503875299997162,53037.75841152001 2025-08-20,11:19:57.000,232,11066781,113445,0,1755688796,13877.33778773,-20.52502268999524,53037.765398640004 2025-08-20,11:19:58.000,232,11066791,113205,0,1755688797,13877.378205590001,-20.503875299997162,53037.80033424 2025-08-20,11:19:59.000,232,11066921,113205,0,1755688798,13877.452304999992,-20.503875299997162,53037.82828272001 2025-08-20,11:20:00.000,232,11066825,113085,0,1755688799,13877.485986549997,-20.51092442999652,53037.84225696 2025-08-20,11:20:01.000,232,11066787,113165,0,1755688800,13877.587031199997,-20.56731746999867,53037.86321832 2025-08-20,11:20:02.000,232,11066855,113605,0,1755688801,13877.593767509992,-20.57436659999803,53037.89815392001 2025-08-20,11:20:03.000,232,11066831,113285,0,1755688802,13877.674603229992,-20.56731746999867,53037.8911668 2025-08-20,11:20:04.000,232,11066868,113445,0,1755688803,13877.795856809993,-20.553219209999952,53037.91911528 2025-08-20,11:20:05.000,232,11066770,113165,0,1755688804,13877.917110389993,-20.482727909999085,53037.933089520004 2025-08-20,11:20:06.000,232,11066808,113245,0,1755688805,13877.950791939998,-20.419285739997576,53037.94706376001 2025-08-20,11:20:07.000,232,11066835,113085,0,1755688806,13878.058572899994,-20.405187479998858,53038.00994784 2025-08-20,11:20:08.000,232,11066831,113285,0,1755688807,13878.11246338,-20.306499660000554,53038.02392208001 2025-08-20,11:20:09.000,232,11066759,113365,0,1755688808,13878.25392589,-20.2853522699952,53038.072831920006 2025-08-20,11:20:10.000,232,11066801,113325,0,1755688809,13878.321288989995,-20.264204879997123,53038.121741760006 2025-08-20,11:20:11.000,232,11066771,113325,0,1755688810,13878.38865208999,-20.228959230000328,53038.15667736 2025-08-20,11:20:12.000,232,11066823,113245,0,1755688811,13878.523378289996,-20.186664449996897,53038.22654856 2025-08-20,11:20:13.000,232,11066784,113165,0,1755688812,13878.631159249991,-20.10912401999667,53038.26148416001 2025-08-20,11:20:14.000,232,11066797,113245,0,1755688813,13878.738940210002,-20.095025759997952,53038.25449704 2025-08-20,11:20:15.000,232,11066762,113285,0,1755688814,13878.819775930002,-20.010436199998367,53038.289432640006 2025-08-20,11:20:16.000,232,11066760,113085,0,1755688815,13878.947765819998,-19.97519055000157,53038.31738112 2025-08-20,11:20:17.000,232,11066784,113085,0,1755688816,13879.048810469998,-19.918797509999422,53038.35231672 2025-08-20,11:20:18.000,232,11066789,113245,0,1755688817,13879.116173569993,-19.911748380000063,53038.42218792 2025-08-20,11:20:19.000,232,11066785,113325,0,1755688818,13879.190272979999,-19.918797509999422,53038.49904624001 2025-08-20,11:20:20.000,232,11066853,113165,0,1755688819,13879.257636079994,-19.855355339997914,53038.554943200004 2025-08-20,11:20:21.000,232,11066851,113045,0,1755688820,13879.338471799994,-19.848306209998555,53038.61084016 2025-08-20,11:20:22.000,232,11066781,113285,0,1755688821,13879.35194442,-19.770765779998328,53038.603853040004 2025-08-20,11:20:23.000,232,11066769,113005,0,1755688822,13879.38562596999,-19.76371664999897,53038.70865984 2025-08-20,11:20:24.000,232,11066788,113165,0,1755688823,13879.41257121,-19.71437273999618,53038.75756968 2025-08-20,11:20:25.000,232,11066874,113445,0,1755688824,13879.439516449995,-19.777814909997687,53038.75058256 2025-08-20,11:20:26.000,232,11066775,113125,0,1755688825,13879.43278014,-19.791913169996405,53038.76455680001 2025-08-20,11:20:27.000,232,11066803,113245,0,1755688826,13879.399098589995,-19.791913169996405,53038.75058256 2025-08-20,11:20:28.000,232,11066817,113285,0,1755688827,13879.473198,-19.81306056000176,53038.82744088 2025-08-20,11:20:29.000,232,11066821,113245,0,1755688828,13879.45298907,-19.848306209998555,53038.88333784001 2025-08-20,11:20:30.000,232,11066783,113165,0,1755688829,13879.49340693,-19.904699250000704,53038.890324960004 2025-08-20,11:20:31.000,232,11066783,113125,0,1755688830,13879.56750633999,-19.890600990001985,53038.94622192 2025-08-20,11:20:32.000,232,11066818,113605,0,1755688831,13879.57424265,-19.862404469997273,53038.939234800004 2025-08-20,11:20:33.000,232,11066784,113405,0,1755688832,13879.64834205999,-19.890600990001985,53039.03705448 2025-08-20,11:20:34.000,232,11066802,113285,0,1755688833,13879.69549623,-19.904699250000704,53039.03006736001 2025-08-20,11:20:35.000,232,11066804,113365,0,1755688834,13879.71570516,-19.904699250000704,53039.03006736001 2025-08-20,11:20:36.000,232,11066799,113085,0,1755688835,13879.762859329996,-19.897650120001344,53039.06500296 2025-08-20,11:20:37.000,232,11066822,113405,0,1755688836,13879.803277189996,-19.890600990001985,53039.09993856001 2025-08-20,11:20:38.000,232,11066801,113125,0,1755688837,13879.857167670001,-19.87650272999599,53039.1139128 2025-08-20,11:20:39.000,232,11066853,113125,0,1755688838,13879.884112909996,-19.869453599996632,53039.078977200006 2025-08-20,11:20:40.000,232,11066823,113405,0,1755688839,13879.857167670001,-19.827158820000477,53039.16980976001 2025-08-20,11:20:41.000,232,11066820,113405,0,1755688840,13879.917794460001,-19.834207949999836,53039.19775824001 2025-08-20,11:20:42.000,232,11066844,112845,0,1755688841,13880.012102799992,-19.75666751999961,53039.30955216 2025-08-20,11:20:43.000,232,11066740,113285,0,1755688842,13880.018839110002,-19.70027447999746,53039.274616560004 2025-08-20,11:20:44.000,232,11066843,113365,0,1755688843,13880.059256970002,-19.70732360999682,53039.274616560004 2025-08-20,11:20:45.000,232,11066806,112845,0,1755688844,13880.092938519992,-19.636832309995953,53039.31653928001 2025-08-20,11:20:46.000,232,11066793,113125,0,1755688845,13880.086202209997,-19.58748840000044,53039.40038472 2025-08-20,11:20:47.000,232,11066830,113405,0,1755688846,13880.012102799992,-19.58043927000108,53039.35147488 2025-08-20,11:20:48.000,232,11066793,113245,0,1755688847,13879.998630180002,-19.566341009995085,53039.37243624 2025-08-20,11:20:49.000,232,11066805,113125,0,1755688848,13879.958212320002,-19.58043927000108,53039.42134608 2025-08-20,11:20:50.000,232,11066869,113085,0,1755688849,13879.958212320002,-19.58748840000044,53039.414358960006 2025-08-20,11:20:51.000,232,11066817,113245,0,1755688850,13879.917794460001,-19.615684919997875,53039.49121728 2025-08-20,11:20:52.000,232,11066800,113005,0,1755688851,13879.911058149992,-19.636832309995953,53039.48423016001 2025-08-20,11:20:53.000,232,11066810,113485,0,1755688852,13879.917794460001,-19.608635789998516,53039.47724304 2025-08-20,11:20:54.000,232,11066797,113325,0,1755688853,13879.938003390002,-19.615684919997875,53039.49121728 2025-08-20,11:20:55.000,232,11066832,113285,0,1755688854,13879.951476009992,-19.615684919997875,53039.50519152001 2025-08-20,11:20:56.000,232,11066831,113445,0,1755688855,13879.971684939992,-19.622734049997234,53039.512178640005 2025-08-20,11:20:57.000,232,11066806,113165,0,1755688856,13880.025575419997,-19.665028830000665,53039.55410136001 2025-08-20,11:20:58.000,232,11066790,113245,0,1755688857,13880.005366489997,-19.686176219998742,53039.57506272001 2025-08-20,11:20:59.000,232,11066832,113765,0,1755688858,13880.018839110002,-19.71437273999618,53039.561088480004 2025-08-20,11:21:00.000,232,11066796,113365,0,1755688859,13880.099674830002,-19.770765779998328,53039.5680756 2025-08-20,11:21:01.000,232,11066831,113245,0,1755688860,13880.140092690002,-19.784864039997046,53039.561088480004 2025-08-20,11:21:02.000,232,11066767,113125,0,1755688861,13880.119883760002,-19.848306209998555,53039.5680756 2025-08-20,11:21:03.000,232,11066815,113245,0,1755688862,13880.193983169993,-19.855355339997914,53039.57506272001 2025-08-20,11:21:04.000,232,11066864,113285,0,1755688863,13880.173774239993,-19.855355339997914,53039.61698544 2025-08-20,11:21:05.000,232,11066791,113285,0,1755688864,13880.180510550003,-19.904699250000704,53039.561088480004 2025-08-20,11:21:06.000,232,11066772,113165,0,1755688865,13880.180510550003,-19.954043159996218,53039.55410136001 2025-08-20,11:21:07.000,232,11066822,113365,0,1755688866,13880.193983169993,-19.98928881000029,53039.58903696 2025-08-20,11:21:08.000,232,11066826,113245,0,1755688867,13880.214192099993,-20.045681849995162,53039.62397256001 2025-08-20,11:21:09.000,232,11066840,113365,0,1755688868,13880.214192099993,-20.137320540001383,53039.630959680006 2025-08-20,11:21:10.000,232,11066838,113405,0,1755688869,13880.167037929998,-20.137320540001383,53039.58903696 2025-08-20,11:21:11.000,232,11066867,113285,0,1755688870,13880.160301620002,-20.193713579996256,53039.6379468 2025-08-20,11:21:12.000,232,11066772,113445,0,1755688871,13880.126620069997,-20.27830313999584,53039.6379468 2025-08-20,11:21:13.000,232,11066804,113405,0,1755688872,13880.065993279997,-20.2853522699952,53039.59602408 2025-08-20,11:21:14.000,232,11066816,113125,0,1755688873,13880.018839110002,-20.3981383499995,53039.62397256001 2025-08-20,11:21:15.000,232,11066788,113165,0,1755688874,13880.018839110002,-20.426334869996936,53039.65192104001 2025-08-20,11:21:16.000,232,11066807,113165,0,1755688875,13879.985157559997,-20.52502268999524,53039.582049840006 2025-08-20,11:21:17.000,232,11066864,113405,0,1755688876,13879.938003390002,-20.58141572999739,53039.582049840006 2025-08-20,11:21:18.000,232,11066821,113245,0,1755688877,13879.924530769997,-20.595513989996107,53039.61698544 2025-08-20,11:21:19.000,232,11066836,113165,0,1755688878,13879.877376600001,-20.637808769999538,53039.59602408 2025-08-20,11:21:20.000,232,11066767,113405,0,1755688879,13879.843695049996,-20.687152680002328,53039.61698544 2025-08-20,11:21:21.000,232,11066806,113365,0,1755688880,13879.783068259996,-20.694201810001687,53039.561088480004 2025-08-20,11:21:22.000,232,11066820,112925,0,1755688881,13879.682023609996,-20.75764397999592,53039.54711424 2025-08-20,11:21:23.000,232,11066797,113565,0,1755688882,13879.641605749996,-20.729447459998482,53039.61698544 2025-08-20,11:21:24.000,232,11066833,113605,0,1755688883,13879.560770029995,-20.79288962999999,53039.561088480004 2025-08-20,11:21:25.000,232,11066800,113405,0,1755688884,13879.500143239995,-20.814037019998068,53039.53314000001 2025-08-20,11:21:26.000,232,11066785,113285,0,1755688885,13879.44625275999,-20.814037019998068,53039.54711424 2025-08-20,11:21:27.000,232,11066828,113525,0,1755688886,13879.378889659994,-20.80698788999871,53039.50519152001 2025-08-20,11:21:28.000,232,11066814,113205,0,1755688887,13879.33173549,-20.84928267000214,53039.52615288 2025-08-20,11:21:29.000,232,11066826,112845,0,1755688888,13879.277845009994,-20.8563318000015,53039.4982044 2025-08-20,11:21:30.000,232,11066839,113245,0,1755688889,13879.203745599989,-20.8563318000015,53039.512178640005 2025-08-20,11:21:31.000,232,11066813,113445,0,1755688890,13879.183536669989,-20.78584050000063,53039.47025592 2025-08-20,11:21:32.000,232,11066814,113405,0,1755688891,13879.136382499993,-20.84928267000214,53039.42134608 2025-08-20,11:21:33.000,232,11066803,113285,0,1755688892,13879.109437259998,-20.92682309999509,53039.37942336 2025-08-20,11:21:34.000,232,11066807,113285,0,1755688893,13879.116173569993,-21.053707439998107,53039.40038472 2025-08-20,11:21:35.000,232,11066842,113285,0,1755688894,13879.136382499993,-21.081903959995543,53039.37942336 2025-08-20,11:21:36.000,232,11066811,113325,0,1755688895,13879.122909879989,-21.16649351999513,53039.3235264 2025-08-20,11:21:37.000,232,11066869,113005,0,1755688896,13879.156591429994,-21.21583742999792,53039.38641048001 2025-08-20,11:21:38.000,232,11066833,113405,0,1755688897,13879.156591429994,-21.307476119996863,53039.3235264 2025-08-20,11:21:39.000,232,11066863,113285,0,1755688898,13879.170064049998,-21.37796741999773,53039.28160368 2025-08-20,11:21:40.000,232,11066836,113605,0,1755688899,13879.176800359994,-21.413213070001802,53039.274616560004 2025-08-20,11:21:41.000,232,11066786,113125,0,1755688900,13879.190272979999,-21.455507849997957,53039.246668080006 2025-08-20,11:21:42.000,232,11066796,113605,0,1755688901,13879.156591429994,-21.497802630001388,53039.183784 2025-08-20,11:21:43.000,232,11066771,113325,0,1755688902,13879.156591429994,-21.525999149998825,53039.19775824001 2025-08-20,11:21:44.000,232,11066764,113725,0,1755688903,13879.109437259998,-21.55419566999626,53039.176796880005 2025-08-20,11:21:45.000,232,11066785,113205,0,1755688904,13879.062283089988,-21.568293930002255,53039.183784 2025-08-20,11:21:46.000,232,11066772,113005,0,1755688905,13879.021865229988,-21.60353957999905,53039.183784 2025-08-20,11:21:47.000,232,11066867,113165,0,1755688906,13878.981447370003,-21.638785229995847,53039.16980976001 2025-08-20,11:21:48.000,232,11066825,113365,0,1755688907,13879.008392609998,-21.709276529996714,53039.127887040006 2025-08-20,11:21:49.000,232,11066787,112965,0,1755688908,13878.954502129993,-21.758620439999504,53039.16282264 2025-08-20,11:21:50.000,232,11066836,113285,0,1755688909,13878.893875339993,-21.80091521999566,53039.07199008001 2025-08-20,11:21:51.000,232,11066838,113085,0,1755688910,13878.947765819998,-21.80091521999566,53039.05102872001 2025-08-20,11:21:52.000,232,11066775,113165,0,1755688911,13878.873666409992,-21.815013480001653,53039.078977200006 2025-08-20,11:21:53.000,232,11066804,112845,0,1755688912,13878.907347959997,-21.83616086999973,53039.07199008001 2025-08-20,11:21:54.000,232,11066811,113325,0,1755688913,13878.934293199993,-21.85025912999845,53039.03705448 2025-08-20,11:21:55.000,232,11066839,113365,0,1755688914,13878.941029510002,-21.83616086999973,53039.09993856001 2025-08-20,11:21:56.000,232,11066778,113245,0,1755688915,13878.920820580002,-21.85025912999845,53039.03006736001 2025-08-20,11:21:57.000,232,11066790,112845,0,1755688916,13878.920820580002,-21.85025912999845,53039.09295144 2025-08-20,11:21:58.000,232,11066826,113205,0,1755688917,13878.880402720002,-21.84320999999909,53039.02308024 2025-08-20,11:21:59.000,232,11066809,113125,0,1755688918,13878.813039619992,-21.84320999999909,53039.058015840004 2025-08-20,11:22:00.000,232,11066821,113285,0,1755688919,13878.799567000002,-21.82911174000037,53039.03705448 2025-08-20,11:22:01.000,232,11066774,113445,0,1755688920,13878.786094379997,-21.80091521999566,53039.02308024 2025-08-20,11:22:02.000,232,11066828,113285,0,1755688921,13878.725467589997,-21.78681695999694,53039.03705448 2025-08-20,11:22:03.000,232,11066824,113285,0,1755688922,13878.685049729997,-21.84320999999909,53039.03006736001 2025-08-20,11:22:04.000,232,11066788,113165,0,1755688923,13878.664840799996,-21.857308259997808,53039.03006736001 2025-08-20,11:22:05.000,232,11066738,112845,0,1755688924,13878.651368179992,-21.83616086999973,53039.009106000005 2025-08-20,11:22:06.000,232,11066842,113125,0,1755688925,13878.637895560001,-21.885504779995244,53039.05102872001 2025-08-20,11:22:07.000,232,11066863,113205,0,1755688926,13878.685049729997,-21.934848689998034,53038.98814464 2025-08-20,11:22:08.000,232,11066788,113165,0,1755688927,13878.725467589997,-21.906652170000598,53039.01609312 2025-08-20,11:22:09.000,232,11066829,113165,0,1755688928,13878.752412829992,-21.913701299999957,53038.98115752001 2025-08-20,11:22:10.000,232,11066815,113445,0,1755688929,13878.765885449997,-21.89960304000124,53038.98115752001 2025-08-20,11:22:11.000,232,11066780,113165,0,1755688930,13878.772621759992,-21.934848689998034,53038.99513176 2025-08-20,11:22:12.000,232,11066780,113365,0,1755688931,13878.880402720002,-21.913701299999957,53038.96718328 2025-08-20,11:22:13.000,232,11066753,113165,0,1755688932,13878.893875339993,-21.927799559998675,53038.98814464 2025-08-20,11:22:14.000,232,11066852,113485,0,1755688933,13878.887139029997,-21.84320999999909,53038.98814464 2025-08-20,11:22:15.000,232,11066756,113085,0,1755688934,13878.927556889998,-21.871406519996526,53039.00211888001 2025-08-20,11:22:16.000,232,11066867,113125,0,1755688935,13878.961238440002,-21.878455649995885,53039.01609312 2025-08-20,11:22:17.000,232,11066816,113365,0,1755688936,13878.947765819998,-21.920750429999316,53039.0440416 2025-08-20,11:22:18.000,232,11066765,113405,0,1755688937,13878.974711059993,-21.934848689998034,53039.009106000005 2025-08-20,11:22:19.000,232,11066800,113285,0,1755688938,13878.967974749998,-21.977143470001465,53039.00211888001 2025-08-20,11:22:20.000,232,11066829,113125,0,1755688939,13878.981447370003,-21.991241730000183,53039.078977200006 2025-08-20,11:22:21.000,232,11066836,113285,0,1755688940,13878.920820580002,-21.998290859999543,53038.99513176 2025-08-20,11:22:22.000,232,11066820,113525,0,1755688941,13878.961238440002,-21.998290859999543,53039.02308024 2025-08-20,11:22:23.000,232,11066849,113045,0,1755688942,13878.954502129993,-22.06878216000041,53039.06500296 2025-08-20,11:22:24.000,232,11066793,113085,0,1755688943,13878.893875339993,-22.07583128999977,53039.07199008001 2025-08-20,11:22:25.000,232,11066826,113445,0,1755688944,13878.866930099997,-22.132224330001918,53039.08596432 2025-08-20,11:22:26.000,232,11066794,113445,0,1755688945,13878.806303309997,-22.167469979998714,53039.08596432 2025-08-20,11:22:27.000,232,11066792,113285,0,1755688946,13878.839984860002,-22.167469979998714,53039.09993856001 2025-08-20,11:22:28.000,232,11066800,113125,0,1755688947,13878.839984860002,-22.18861736999679,53039.078977200006 2025-08-20,11:22:29.000,232,11066776,113045,0,1755688948,13878.873666409992,-22.25910866999766,53039.14186128 2025-08-20,11:22:30.000,232,11066821,113245,0,1755688949,13878.887139029997,-22.2520595399983,53039.15583552 2025-08-20,11:22:31.000,232,11066771,113045,0,1755688950,13878.887139029997,-22.287305189995095,53039.176796880005 2025-08-20,11:22:32.000,232,11066848,113045,0,1755688951,13878.873666409992,-22.266157799997018,53039.14186128 2025-08-20,11:22:33.000,232,11066835,113205,0,1755688952,13878.907347959997,-22.280256059995736,53039.16282264 2025-08-20,11:22:34.000,232,11066825,113125,0,1755688953,13878.833248549992,-22.322550839999167,53039.19775824001 2025-08-20,11:22:35.000,232,11066839,113285,0,1755688954,13878.846721169997,-22.350747359996603,53039.19775824001 2025-08-20,11:22:36.000,232,11066785,113285,0,1755688955,13878.759149140002,-22.393042140000034,53039.176796880005 2025-08-20,11:22:37.000,232,11066806,113445,0,1755688956,13878.732203899992,-22.393042140000034,53039.19775824001 2025-08-20,11:22:38.000,232,11066748,113205,0,1755688957,13878.698522350001,-22.43533691999619,53039.19775824001 2025-08-20,11:22:39.000,232,11066866,113085,0,1755688958,13878.631159249991,-22.4635334400009,53039.23269384 2025-08-20,11:22:40.000,232,11066796,113165,0,1755688959,13878.617686630001,-22.519926479995775,53039.19775824001 2025-08-20,11:22:41.000,232,11066767,113445,0,1755688960,13878.570532459991,-22.541073870001128,53039.21173248 2025-08-20,11:22:42.000,232,11066815,113365,0,1755688961,13878.604214009996,-22.562221259999205,53039.2536552 2025-08-20,11:22:43.000,232,11066874,113165,0,1755688962,13878.577268770001,-22.569270389998564,53039.225706720004 2025-08-20,11:22:44.000,232,11066778,113165,0,1755688963,13878.543587219996,-22.583368649997283,53039.2536552 2025-08-20,11:22:45.000,232,11066797,113125,0,1755688964,13878.577268770001,-22.66795820999687,53039.295577920006 2025-08-20,11:22:46.000,232,11066781,113405,0,1755688965,13878.550323529991,-22.639761689999432,53039.225706720004 2025-08-20,11:22:47.000,232,11066814,113045,0,1755688966,13878.570532459991,-22.66795820999687,53039.21173248 2025-08-20,11:22:48.000,232,11066823,113085,0,1755688967,13878.644631869996,-22.625663430000714,53039.2536552 2025-08-20,11:22:49.000,232,11066802,113125,0,1755688968,13878.610950319991,-22.618614300001354,53039.23269384 2025-08-20,11:22:50.000,232,11066814,113085,0,1755688969,13878.617686630001,-22.632712560000073,53039.30256504 2025-08-20,11:22:51.000,232,11066802,113125,0,1755688970,13878.624422939996,-22.65385994999815,53039.30256504 2025-08-20,11:22:52.000,232,11066828,113125,0,1755688971,13878.624422939996,-22.773695160001807,53039.30256504 2025-08-20,11:22:53.000,232,11066796,113325,0,1755688972,13878.590741389991,-22.801891679999244,53039.33051352 2025-08-20,11:22:54.000,232,11066851,113245,0,1755688973,13878.597477700001,-22.87943210999947,53039.3235264 2025-08-20,11:22:55.000,232,11066777,113405,0,1755688974,13878.590741389991,-22.900579499997548,53039.30256504 2025-08-20,11:22:56.000,232,11066830,113285,0,1755688975,13878.631159249991,-22.93582515000162,53039.358462 2025-08-20,11:22:57.000,232,11066806,113285,0,1755688976,13878.678313420001,-22.985169059997133,53039.344487760005 2025-08-20,11:22:58.000,232,11066796,113165,0,1755688977,13878.691786039992,-23.020414710001205,53039.36544912001 2025-08-20,11:22:59.000,232,11066863,113205,0,1755688978,13878.711994969992,-23.00631644999521,53039.3235264 2025-08-20,11:23:00.000,232,11066834,113245,0,1755688979,13878.772621759992,-22.99926731999585,53039.36544912001 2025-08-20,11:23:01.000,232,11066835,112925,0,1755688980,13878.799567000002,-22.985169059997133,53039.36544912001 2025-08-20,11:23:02.000,232,11066835,113445,0,1755688981,13878.819775930002,-22.978119929997774,53039.35147488 2025-08-20,11:23:03.000,232,11066785,113445,0,1755688982,13878.806303309997,-23.00631644999521,53039.44929456 2025-08-20,11:23:04.000,232,11066726,113285,0,1755688983,13878.792830689992,-22.949923410000338,53039.393397600004 2025-08-20,11:23:05.000,232,11066820,113445,0,1755688984,13878.799567000002,-22.978119929997774,53039.45628168001 2025-08-20,11:23:06.000,232,11066835,113525,0,1755688985,13878.799567000002,-22.992218189996493,53039.51916576 2025-08-20,11:23:07.000,232,11066765,113245,0,1755688986,13878.779358070002,-22.99926731999585,53039.48423016001 2025-08-20,11:23:08.000,232,11066799,113165,0,1755688987,13878.806303309997,-22.99926731999585,53039.561088480004 2025-08-20,11:23:09.000,232,11066784,113085,0,1755688988,13878.819775930002,-22.99926731999585,53039.5680756 2025-08-20,11:23:10.000,232,11066765,113245,0,1755688989,13878.792830689992,-23.034512969999923,53039.6379468 2025-08-20,11:23:11.000,232,11066806,113085,0,1755688990,13878.691786039992,-23.041562099999283,53039.6379468 2025-08-20,11:23:12.000,232,11066748,113165,0,1755688991,13878.644631869996,-23.06270948999736,53039.679869520005 2025-08-20,11:23:13.000,232,11066839,113365,0,1755688992,13878.597477700001,-23.06270948999736,53039.69384376 2025-08-20,11:23:14.000,232,11066821,113245,0,1755688993,13878.563796149996,-23.076807749996078,53039.630959680006 2025-08-20,11:23:15.000,232,11066776,113205,0,1755688994,13878.543587219996,-23.055660359998,53039.65890816 2025-08-20,11:23:16.000,232,11066794,113125,0,1755688995,13878.482960429996,-23.10500427000079,53039.679869520005 2025-08-20,11:23:17.000,232,11066782,113365,0,1755688996,13878.422333639995,-23.10500427000079,53039.707818 2025-08-20,11:23:18.000,232,11066844,113285,0,1755688997,13878.381915779995,-23.090906010002072,53039.71480512 2025-08-20,11:23:19.000,232,11066849,113325,0,1755688998,13878.30781636999,-23.06975861999672,53039.68685664 2025-08-20,11:23:20.000,232,11066760,113205,0,1755688999,13878.31455268,-23.06270948999736,53039.65890816 2025-08-20,11:23:21.000,232,11066771,113285,0,1755689000,13878.20677171999,-23.06270948999736,53039.69384376 2025-08-20,11:23:22.000,232,11066758,113285,0,1755689001,13878.12593599999,-23.06975861999672,53039.71480512 2025-08-20,11:23:23.000,232,11066767,113125,0,1755689002,13878.13267231,-23.041562099999283,53039.74275360001 2025-08-20,11:23:24.000,232,11066778,113245,0,1755689003,13878.072045519999,-23.10500427000079,53039.707818 2025-08-20,11:23:25.000,232,11066781,113565,0,1755689004,13878.092254449999,-23.090906010002072,53039.74275360001 2025-08-20,11:23:26.000,232,11066759,113245,0,1755689005,13878.072045519999,-23.09795514000143,53039.72179224001 2025-08-20,11:23:27.000,232,11066774,113445,0,1755689006,13878.139408619994,-23.083856879995437,53039.75672784 2025-08-20,11:23:28.000,232,11066750,113285,0,1755689007,13878.16635385999,-23.083856879995437,53039.77070208001 2025-08-20,11:23:29.000,232,11066789,113325,0,1755689008,13878.1932991,-23.10500427000079,53039.749740720006 2025-08-20,11:23:30.000,232,11066766,113405,0,1755689009,13878.200035409995,-23.09795514000143,53039.8126248 2025-08-20,11:23:31.000,232,11066817,112925,0,1755689010,13878.240453269995,-23.04861122999864,53039.80563768 2025-08-20,11:23:32.000,232,11066774,113245,0,1755689011,13878.220244339995,-23.06975861999672,53039.8126248 2025-08-20,11:23:33.000,232,11066779,113165,0,1755689012,13878.18656278999,-23.083856879995437,53039.798650560006 2025-08-20,11:23:34.000,232,11066746,113285,0,1755689013,13878.15288124,-23.09795514000143,53039.81961192001 2025-08-20,11:23:35.000,232,11066839,113125,0,1755689014,13878.098990759994,-23.076807749996078,53039.85454752 2025-08-20,11:23:36.000,232,11066760,113405,0,1755689015,13878.018155039994,-23.11205340000015,53039.88948312001 2025-08-20,11:23:37.000,232,11066800,113245,0,1755689016,13877.997946109994,-23.10500427000079,53039.945380080004 2025-08-20,11:23:38.000,232,11066783,113405,0,1755689017,13877.984473489989,-23.126151659998868,53039.93140584 2025-08-20,11:23:39.000,232,11066792,113445,0,1755689018,13877.910374079998,-23.147299049996946,53039.99428992 2025-08-20,11:23:40.000,232,11066742,113405,0,1755689019,13877.910374079998,-23.10500427000079,53039.99428992 2025-08-20,11:23:41.000,232,11066820,113325,0,1755689020,13877.836274669993,-23.090906010002072,53039.966341440006 2025-08-20,11:23:42.000,232,11066768,113405,0,1755689021,13877.782384189988,-23.034512969999923,53040.00127704 2025-08-20,11:23:43.000,232,11066768,113405,0,1755689022,13877.748702639998,-23.034512969999923,53040.00826416001 2025-08-20,11:23:44.000,232,11066751,113365,0,1755689023,13877.674603229992,-23.020414710001205,53040.015251280005 2025-08-20,11:23:45.000,232,11066815,113245,0,1755689024,13877.654394299992,-23.055660359998,53040.0222384 2025-08-20,11:23:46.000,232,11066777,113205,0,1755689025,13877.573558579992,-23.09795514000143,53040.05717400001 2025-08-20,11:23:47.000,232,11066806,113245,0,1755689026,13877.512931789992,-23.140249919997586,53040.04319976 2025-08-20,11:23:48.000,232,11066739,113125,0,1755689027,13877.506195479997,-23.10500427000079,53040.05018688 2025-08-20,11:23:49.000,232,11066782,113165,0,1755689028,13877.459041310001,-23.11205340000015,53040.0921096 2025-08-20,11:23:50.000,232,11066864,113085,0,1755689029,13877.411887139991,-23.126151659998868,53040.113070960004 2025-08-20,11:23:51.000,232,11066808,113125,0,1755689030,13877.378205590001,-23.147299049996946,53040.09909672 2025-08-20,11:23:52.000,232,11066768,113445,0,1755689031,13877.344524039996,-23.11910252999951,53040.0921096 2025-08-20,11:23:53.000,232,11066771,113205,0,1755689032,13877.324315109996,-23.154348179996305,53040.03621264001 2025-08-20,11:23:54.000,232,11066820,113285,0,1755689033,13877.364732969996,-23.189593830000376,53040.05717400001 2025-08-20,11:23:55.000,232,11066813,113365,0,1755689034,13877.384941899996,-23.196642959999735,53040.03621264001 2025-08-20,11:23:56.000,232,11066774,113085,0,1755689035,13877.398414520001,-23.217790349997813,53040.04319976 2025-08-20,11:23:57.000,232,11066798,113365,0,1755689036,13877.472513929992,-23.133200789998227,53040.085122480006 2025-08-20,11:23:58.000,232,11066779,113045,0,1755689037,13877.553349649992,-23.196642959999735,53040.07114824 2025-08-20,11:23:59.000,232,11066735,113205,0,1755689038,13877.533140719992,-23.203692089999095,53040.07813536001 2025-08-20,11:24:00.000,232,11066787,113165,0,1755689039,13877.479250240001,-23.23188860999653,53040.05018688 2025-08-20,11:24:01.000,232,11066803,113085,0,1755689040,13877.492722859992,-23.23188860999653,53040.07813536001 2025-08-20,11:24:02.000,232,11066828,113205,0,1755689041,13877.472513929992,-23.23893773999589,53040.07114824 2025-08-20,11:24:03.000,232,11066740,113245,0,1755689042,13877.465777619997,-23.23188860999653,53040.05717400001 2025-08-20,11:24:04.000,232,11066835,113125,0,1755689043,13877.452304999992,-23.23188860999653,53040.07813536001 2025-08-20,11:24:05.000,232,11066831,113085,0,1755689044,13877.445568689996,-23.203692089999095,53040.07813536001 2025-08-20,11:24:06.000,232,11066799,113085,0,1755689045,13877.512931789992,-23.224839479997172,53040.16896792 2025-08-20,11:24:07.000,232,11066747,113085,0,1755689046,13877.526404409997,-23.175495570001658,53040.21787776 2025-08-20,11:24:08.000,232,11066724,113045,0,1755689047,13877.539877030002,-23.140249919997586,53040.20390352001 2025-08-20,11:24:09.000,232,11066817,113405,0,1755689048,13877.553349649992,-23.133200789998227,53040.23883912 2025-08-20,11:24:10.000,232,11066807,113165,0,1755689049,13877.546613339997,-23.140249919997586,53040.252813360006 2025-08-20,11:24:11.000,232,11066708,113325,0,1755689050,13877.553349649992,-23.090906010002072,53040.231852000004 2025-08-20,11:24:12.000,232,11066747,112925,0,1755689051,13877.539877030002,-23.09795514000143,53040.21089064 2025-08-20,11:24:13.000,232,11066781,113245,0,1755689052,13877.472513929992,-23.09795514000143,53040.30871032 2025-08-20,11:24:14.000,232,11066754,113165,0,1755689053,13877.479250240001,-23.055660359998,53040.32268456001 2025-08-20,11:24:15.000,232,11066745,113485,0,1755689054,13877.472513929992,-23.06270948999736,53040.37159440001 2025-08-20,11:24:16.000,232,11066831,113205,0,1755689055,13877.445568689996,-23.06975861999672,53040.35762016 2025-08-20,11:24:17.000,232,11066794,113165,0,1755689056,13877.391678209991,-23.09795514000143,53040.38556864 2025-08-20,11:24:18.000,232,11066769,113405,0,1755689057,13877.351260349991,-23.083856879995437,53040.448452720004 2025-08-20,11:24:19.000,232,11066835,113165,0,1755689058,13877.25695201,-23.055660359998,53040.42749136 2025-08-20,11:24:20.000,232,11066785,113245,0,1755689059,13877.263688319996,-23.013365580001846,53040.52531104 2025-08-20,11:24:21.000,232,11066790,113125,0,1755689060,13877.203061529995,-22.99926731999585,53040.4764012 2025-08-20,11:24:22.000,232,11066727,113165,0,1755689061,13877.14917104999,-22.92877602000226,53040.469414080006 2025-08-20,11:24:23.000,232,11066712,113245,0,1755689062,13877.182852599995,-22.907628629996907,53040.51133680001 2025-08-20,11:24:24.000,232,11066807,113125,0,1755689063,13877.102016879995,-22.87943210999947,53040.52531104 2025-08-20,11:24:25.000,232,11066774,113085,0,1755689064,13877.06833532999,-22.88648123999883,53040.51133680001 2025-08-20,11:24:26.000,232,11066793,113045,0,1755689065,13877.02791746999,-22.815989939997962,53040.57422088 2025-08-20,11:24:27.000,232,11066788,113325,0,1755689066,13876.980763299995,-22.766646029995172,53040.60915648001 2025-08-20,11:24:28.000,232,11066785,113165,0,1755689067,13876.94708174999,-22.745498639997095,53040.62313072 2025-08-20,11:24:29.000,232,11066740,113365,0,1755689068,13876.9134002,-22.682056469995587,53040.59518224 2025-08-20,11:24:30.000,232,11066737,113005,0,1755689069,13876.82582816999,-22.611565170001995,53040.58120800001 2025-08-20,11:24:31.000,232,11066772,113365,0,1755689070,13876.812355549999,-22.576319519997924,53040.65806632001 2025-08-20,11:24:32.000,232,11066789,113165,0,1755689071,13876.765201379989,-22.541073870001128,53040.70697616001 2025-08-20,11:24:33.000,232,11066781,113445,0,1755689072,13876.731519829998,-22.526975609995134,53040.686014800005 2025-08-20,11:24:34.000,232,11066836,113205,0,1755689073,13876.691101969998,-22.512877349996415,53040.7209504 2025-08-20,11:24:35.000,232,11066773,113125,0,1755689074,13876.697838279993,-22.47058257000026,53040.69998904 2025-08-20,11:24:36.000,232,11066800,113205,0,1755689075,13876.711310899998,-22.4635334400009,53040.67204056 2025-08-20,11:24:37.000,232,11066795,113445,0,1755689076,13876.731519829998,-22.41418952999811,53040.71396328 2025-08-20,11:24:38.000,232,11066712,113325,0,1755689077,13876.731519829998,-22.385993010000675,53040.70697616001 2025-08-20,11:24:39.000,232,11066798,113165,0,1755689078,13876.798882929994,-22.343698229997244,53040.76287312 2025-08-20,11:24:40.000,232,11066869,113405,0,1755689079,13876.832564479999,-22.357796489995962,53040.7908216 2025-08-20,11:24:41.000,232,11066789,113285,0,1755689080,13876.879718649994,-22.329599969998526,53040.77684736001 2025-08-20,11:24:42.000,232,11066790,113765,0,1755689081,13876.852773409999,-22.350747359996603,53040.77684736001 2025-08-20,11:24:43.000,232,11066734,113405,0,1755689082,13876.9134002,-22.336649099997885,53040.734924640004 2025-08-20,11:24:44.000,232,11066775,113365,0,1755689083,13876.980763299995,-22.329599969998526,53040.77684736001 2025-08-20,11:24:45.000,232,11066825,113085,0,1755689084,13876.95381806,-22.30140345000109,53040.88165416 2025-08-20,11:24:46.000,232,11066743,113125,0,1755689085,13876.940345439994,-22.273206929996377,53040.81877008 2025-08-20,11:24:47.000,232,11066744,113205,0,1755689086,13876.92687281999,-22.280256059995736,53040.82575720001 2025-08-20,11:24:48.000,232,11066803,113245,0,1755689087,13876.92687281999,-22.273206929996377,53040.87466704001 2025-08-20,11:24:49.000,232,11066776,113325,0,1755689088,13876.9134002,-22.266157799997018,53040.83274432 2025-08-20,11:24:50.000,232,11066783,113285,0,1755689089,13876.920136509994,-22.230912150000222,53040.88165416 2025-08-20,11:24:51.000,232,11066749,113285,0,1755689090,13876.9134002,-22.20271562999551,53040.91658976001 2025-08-20,11:24:52.000,232,11066781,113125,0,1755689091,13876.92687281999,-22.174519109998073,53040.96549960001 2025-08-20,11:24:53.000,232,11066784,113285,0,1755689092,13876.88645495999,-22.146322590000636,53041.02838368 2025-08-20,11:24:54.000,232,11066766,113085,0,1755689093,13876.86624602999,-22.118126069995924,53041.05633216 2025-08-20,11:24:55.000,232,11066704,113405,0,1755689094,13876.84603709999,-22.125175199995283,53040.972486720006 2025-08-20,11:24:56.000,232,11066856,113285,0,1755689095,13876.771937689999,-22.089929549998487,53041.04235792001 2025-08-20,11:24:57.000,232,11066789,113125,0,1755689096,13876.738256139994,-22.047634770002333,53041.04235792001 2025-08-20,11:24:58.000,232,11066826,113325,0,1755689097,13876.758465069994,-22.03353650999634,53041.091267760006 2025-08-20,11:24:59.000,232,11066829,113085,0,1755689098,13876.724783519989,-21.984192600000824,53041.08428064001 2025-08-20,11:25:00.000,232,11066732,113285,0,1755689099,13876.718047209994,-21.913701299999957,53041.04235792001 2025-08-20,11:25:01.000,232,11066787,113205,0,1755689100,13876.670893039998,-21.906652170000598,53041.140177600006 2025-08-20,11:25:02.000,232,11066830,113085,0,1755689101,13876.677629349993,-21.878455649995885,53041.16113896001 2025-08-20,11:25:03.000,232,11066828,113085,0,1755689102,13876.610266249998,-21.89255391000188,53041.22402304 2025-08-20,11:25:04.000,232,11066797,113045,0,1755689103,13876.563112080003,-21.871406519996526,53041.11222912001 2025-08-20,11:25:05.000,232,11066832,113165,0,1755689104,13876.509221599998,-21.82911174000037,53041.21703592 2025-08-20,11:25:06.000,232,11066779,113165,0,1755689105,13876.556375769993,-21.84320999999909,53041.21703592 2025-08-20,11:25:07.000,232,11066854,113005,0,1755689106,13876.556375769993,-21.85025912999845,53041.258958640006 2025-08-20,11:25:08.000,232,11066814,113285,0,1755689107,13876.569848389998,-21.77976782999758,53041.286907120004 2025-08-20,11:25:09.000,232,11066795,113365,0,1755689108,13876.596793629993,-21.77976782999758,53041.23101016001 2025-08-20,11:25:10.000,232,11066808,113165,0,1755689109,13876.630475179998,-21.716325659996073,53041.27992000001 2025-08-20,11:25:11.000,232,11066813,113445,0,1755689110,13876.650684109998,-21.67403087999992,53041.27293288 2025-08-20,11:25:12.000,232,11066812,113285,0,1755689111,13876.704574589989,-21.681080009999278,53041.29389424 2025-08-20,11:25:13.000,232,11066721,113085,0,1755689112,13876.718047209994,-21.631736099996488,53041.286907120004 2025-08-20,11:25:14.000,232,11066763,113365,0,1755689113,13876.805619239989,-21.540097409997543,53041.32882984001 2025-08-20,11:25:15.000,232,11066792,113325,0,1755689114,13876.893191269999,-21.49075350000203,53041.32882984001 2025-08-20,11:25:16.000,232,11066779,113085,0,1755689115,13876.9134002,-21.469606109996676,53041.37773968001 2025-08-20,11:25:17.000,232,11066791,113285,0,1755689116,13876.96729067999,-21.448458719998598,53041.39171392 2025-08-20,11:25:18.000,232,11066800,113485,0,1755689117,13877.041390089995,-21.43436045999988,53041.39870104001 2025-08-20,11:25:19.000,232,11066831,113285,0,1755689118,13877.08854425999,-21.39206567999645,53041.46857224001 2025-08-20,11:25:20.000,232,11066820,113205,0,1755689119,13877.122225809995,-21.314525249996223,53041.426649520006 2025-08-20,11:25:21.000,232,11066853,113205,0,1755689120,13877.18958890999,-21.279279599999427,53041.475559360006 2025-08-20,11:25:22.000,232,11066778,113445,0,1755689121,13877.23000676999,-21.21583742999792,53041.54543056001 2025-08-20,11:25:23.000,232,11066771,112765,0,1755689122,13877.23674308,-21.16649351999513,53041.573379040005 2025-08-20,11:25:24.000,232,11066798,113205,0,1755689123,13877.223270459996,-21.117149609999615,53041.573379040005 2025-08-20,11:25:25.000,232,11066829,113165,0,1755689124,13877.243479389996,-21.117149609999615,53041.65023736 2025-08-20,11:25:26.000,232,11066773,113085,0,1755689125,13877.19632522,-21.124198739998974,53041.622288880004 2025-08-20,11:25:27.000,232,11066774,113525,0,1755689126,13877.15590736,-21.117149609999615,53041.6991472 2025-08-20,11:25:28.000,232,11066812,113445,0,1755689127,13877.122225809995,-21.15239525999641,53041.68517296001 2025-08-20,11:25:29.000,232,11066818,113325,0,1755689128,13877.14917104999,-21.173542650001764,53041.72709568 2025-08-20,11:25:30.000,232,11066844,113365,0,1755689129,13877.182852599995,-21.21583742999792,53041.741069920005 2025-08-20,11:25:31.000,232,11066798,113285,0,1755689130,13877.17611629,-21.15239525999641,53041.79696688 2025-08-20,11:25:32.000,232,11066797,113285,0,1755689131,13877.263688319996,-21.180591780001123,53041.77600552 2025-08-20,11:25:33.000,232,11066757,113365,0,1755689132,13877.351260349991,-21.117149609999615,53041.80395400001 2025-08-20,11:25:34.000,232,11066770,113445,0,1755689133,13877.438832380001,-21.096002220001537,53041.8388896 2025-08-20,11:25:35.000,232,11066786,113245,0,1755689134,13877.492722859992,-21.096002220001537,53041.88081232001 2025-08-20,11:25:36.000,232,11066813,113085,0,1755689135,13877.600503820002,-21.053707439998107,53041.88779944 2025-08-20,11:25:37.000,232,11066793,113285,0,1755689136,13877.701548470002,-21.02551092000067,53041.97164488001 2025-08-20,11:25:38.000,232,11066727,113325,0,1755689137,13877.775647879993,-20.962068749999162,53041.97164488001 2025-08-20,11:25:39.000,232,11066793,113085,0,1755689138,13877.917110389993,-20.884528319998935,53042.00658048 2025-08-20,11:25:40.000,232,11066799,113365,0,1755689139,13878.024891349989,-20.863380930000858,53042.09042592001 2025-08-20,11:25:41.000,232,11066817,113365,0,1755689140,13878.139408619994,-20.778791370001272,53042.097413040006 2025-08-20,11:25:42.000,232,11066807,113205,0,1755689141,13878.22698064999,-20.722398329999123,53042.18824560001 2025-08-20,11:25:43.000,232,11066775,113245,0,1755689142,13878.29434375,-20.680103549995692,53042.23016832 2025-08-20,11:25:44.000,232,11066772,113205,0,1755689143,13878.3953884,-20.63075964000018,53042.293052400004 2025-08-20,11:25:45.000,232,11066780,113085,0,1755689144,13878.442542569996,-20.6096122500021,53042.30702664001 2025-08-20,11:25:46.000,232,11066852,113245,0,1755689145,13878.47622412,-20.57436659999803,53042.327988 2025-08-20,11:25:47.000,232,11066751,113205,0,1755689146,13878.577268770001,-20.52502268999524,53042.41882056 2025-08-20,11:25:48.000,232,11066759,113245,0,1755689147,13878.624422939996,-20.503875299997162,53042.47471752001 2025-08-20,11:25:49.000,232,11066729,113405,0,1755689148,13878.685049729997,-20.461580520001007,53042.55157584001 2025-08-20,11:25:50.000,232,11066727,113285,0,1755689149,13878.779358070002,-20.482727909999085,53042.56555008 2025-08-20,11:25:51.000,232,11066808,113125,0,1755689150,13878.819775930002,-20.44748226000229,53042.67035688001 2025-08-20,11:25:52.000,232,11066743,113165,0,1755689151,13878.846721169997,-20.405187479998858,53042.698305360005 2025-08-20,11:25:53.000,232,11066758,113205,0,1755689152,13878.893875339993,-20.37699096000142,53042.76817656001 2025-08-20,11:25:54.000,232,11066776,113085,0,1755689153,13878.934293199993,-20.405187479998858,53042.76118944001 2025-08-20,11:25:55.000,232,11066787,113085,0,1755689154,13879.008392609998,-20.433383999996295,53042.865996240005 2025-08-20,11:25:56.000,232,11066719,113205,0,1755689155,13879.008392609998,-20.3981383499995,53042.90093184 2025-08-20,11:25:57.000,232,11066738,113165,0,1755689156,13879.048810469998,-20.3981383499995,53042.94984168 2025-08-20,11:25:58.000,232,11066736,113205,0,1755689157,13879.089228329998,-20.419285739997576,53043.04067424 2025-08-20,11:25:59.000,232,11066797,113085,0,1755689158,13879.109437259998,-20.461580520001007,53043.0616356 2025-08-20,11:26:00.000,232,11066826,113205,0,1755689159,13879.055546779993,-20.433383999996295,53043.13849392 2025-08-20,11:26:01.000,232,11066765,113085,0,1755689160,13879.069019399998,-20.489777039998444,53043.19439088001 2025-08-20,11:26:02.000,232,11066791,113245,0,1755689161,13879.095964639993,-20.52502268999524,53043.22233936001 2025-08-20,11:26:03.000,232,11066793,113205,0,1755689162,13879.021865229988,-20.546170080000593,53043.2363136 2025-08-20,11:26:04.000,232,11066791,113325,0,1755689163,13879.042074159988,-20.602563119995466,53043.369068880005 2025-08-20,11:26:05.000,232,11066780,113405,0,1755689164,13879.008392609998,-20.637808769999538,53043.39701736 2025-08-20,11:26:06.000,232,11066776,113125,0,1755689165,13879.015128919993,-20.715349199999764,53043.417978720005 2025-08-20,11:26:07.000,232,11066821,113445,0,1755689166,13878.954502129993,-20.673054419996333,53043.4459272 2025-08-20,11:26:08.000,232,11066782,113565,0,1755689167,13878.954502129993,-20.75059484999656,53043.52278552 2025-08-20,11:26:09.000,232,11066795,113365,0,1755689168,13878.961238440002,-20.78584050000063,53043.56470824 2025-08-20,11:26:10.000,232,11066768,113445,0,1755689169,13878.954502129993,-20.79288962999999,53043.59265672 2025-08-20,11:26:11.000,232,11066779,113245,0,1755689170,13878.927556889998,-20.884528319998935,53043.62759232001 2025-08-20,11:26:12.000,232,11066785,113245,0,1755689171,13878.880402720002,-20.92682309999509,53043.6206052 2025-08-20,11:26:13.000,232,11066762,113325,0,1755689172,13878.961238440002,-20.933872230001725,53043.64855368001 2025-08-20,11:26:14.000,232,11066834,113485,0,1755689173,13878.981447370003,-20.97616700999788,53043.71143776 2025-08-20,11:26:15.000,232,11066762,113285,0,1755689174,13879.062283089988,-21.046658309998747,53043.73239912 2025-08-20,11:26:16.000,232,11066789,113085,0,1755689175,13879.102700949989,-20.98321613999724,53043.80925744 2025-08-20,11:26:17.000,232,11066786,113245,0,1755689176,13879.129646189998,-21.01846179000131,53043.80925744 2025-08-20,11:26:18.000,232,11066816,113445,0,1755689177,13879.102700949989,-21.060756569997466,53043.823231680006 2025-08-20,11:26:19.000,232,11066797,113325,0,1755689178,13879.149855119998,-21.131247869998333,53043.86515440001 2025-08-20,11:26:20.000,232,11066768,113405,0,1755689179,13879.156591429994,-21.131247869998333,53043.92803848 2025-08-20,11:26:21.000,232,11066772,113245,0,1755689180,13879.122909879989,-21.180591780001123,53043.94201272001 2025-08-20,11:26:22.000,232,11066841,113405,0,1755689181,13879.109437259998,-21.20878829999856,53043.969961200004 2025-08-20,11:26:23.000,232,11066754,113365,0,1755689182,13879.129646189998,-21.286328729998786,53044.01188392001 2025-08-20,11:26:24.000,232,11066758,113125,0,1755689183,13879.143118809989,-21.328623510002217,53044.04681952 2025-08-20,11:26:25.000,232,11066820,113285,0,1755689184,13879.149855119998,-21.38501654999709,53044.03284528001 2025-08-20,11:26:26.000,232,11066810,113245,0,1755689185,13879.156591429994,-21.42731133000052,53044.088742240005 2025-08-20,11:26:27.000,232,11066764,113645,0,1755689186,13879.197009289994,-21.448458719998598,53044.08175512001 2025-08-20,11:26:28.000,232,11066761,113165,0,1755689187,13879.28458131999,-21.483704369995394,53044.2145104 2025-08-20,11:26:29.000,232,11066788,112925,0,1755689188,13879.250899769999,-21.483704369995394,53044.207523280005 2025-08-20,11:26:30.000,232,11066716,113125,0,1755689189,13879.38562596999,-21.49075350000203,53044.24944600001 2025-08-20,11:26:31.000,232,11066765,113405,0,1755689190,13879.439516449995,-21.462556979997316,53044.23547176 2025-08-20,11:26:32.000,232,11066834,112765,0,1755689191,13879.49340693,-21.462556979997316,53044.29136872 2025-08-20,11:26:33.000,232,11066827,113245,0,1755689192,13879.560770029995,-21.42026220000116,53044.31233008 2025-08-20,11:26:34.000,232,11066761,113085,0,1755689193,13879.641605749996,-21.399114809995808,53044.305342960004 2025-08-20,11:26:35.000,232,11066738,113285,0,1755689194,13879.702232539996,-21.43436045999988,53044.3891884 2025-08-20,11:26:36.000,232,11066749,113085,0,1755689195,13879.73591409,-21.399114809995808,53044.43111112 2025-08-20,11:26:37.000,232,11066730,113085,0,1755689196,13879.803277189996,-21.43436045999988,53044.45207248 2025-08-20,11:26:38.000,232,11066786,113365,0,1755689197,13879.917794460001,-21.38501654999709,53044.493995200006 2025-08-20,11:26:39.000,232,11066817,113125,0,1755689198,13880.025575419997,-21.356820029999653,53044.55687928 2025-08-20,11:26:40.000,232,11066797,113125,0,1755689199,13880.059256970002,-21.342721770000935,53044.57784064 2025-08-20,11:26:41.000,232,11066816,113485,0,1755689200,13880.167037929998,-21.38501654999709,53044.64771184 2025-08-20,11:26:42.000,232,11066809,113245,0,1755689201,13880.281555199988,-21.293377859998145,53044.68264744001 2025-08-20,11:26:43.000,232,11066764,113245,0,1755689202,13880.375863539994,-21.244033949995355,53044.76649288 2025-08-20,11:26:44.000,232,11066728,113285,0,1755689203,13880.497117119994,-21.20878829999856,53044.808415600004 2025-08-20,11:26:45.000,232,11066754,113125,0,1755689204,13880.63184332,-21.14534612999705,53044.89924816001 2025-08-20,11:26:46.000,232,11066772,113165,0,1755689205,13880.68573379999,-21.117149609999615,53044.89226104 2025-08-20,11:26:47.000,232,11066820,113325,0,1755689206,13880.74636058999,-21.01846179000131,53044.96213224 2025-08-20,11:26:48.000,232,11066734,112965,0,1755689207,13880.820459999995,-20.98321613999724,53045.01104208 2025-08-20,11:26:49.000,232,11066793,113365,0,1755689208,13880.941713579996,-20.955019619999803,53045.06693904001 2025-08-20,11:26:50.000,232,11066755,113205,0,1755689209,13881.056230850001,-20.92682309999509,53045.164758720006 2025-08-20,11:26:51.000,232,11066826,113445,0,1755689210,13881.076439780001,-20.835184409996145,53045.13681024001 2025-08-20,11:26:52.000,232,11066756,113165,0,1755689211,13881.143802879997,-20.842233539995505,53045.213668560005 2025-08-20,11:26:53.000,232,11066808,113125,0,1755689212,13881.238111220002,-20.814037019998068,53045.311488240004 2025-08-20,11:26:54.000,232,11066754,113205,0,1755689213,13881.265056459997,-20.771742240001913,53045.31847536 2025-08-20,11:26:55.000,232,11066822,113045,0,1755689214,13881.278529080002,-20.715349199999764,53045.430269280005 2025-08-20,11:26:56.000,232,11066823,113245,0,1755689215,13881.339155870002,-20.701250940001046,53045.49315336001 2025-08-20,11:26:57.000,232,11066831,113285,0,1755689216,13881.345892179997,-20.666005289996974,53045.549050320005 2025-08-20,11:26:58.000,232,11066822,113285,0,1755689217,13881.298738010002,-20.6096122500021,53045.57001168001 2025-08-20,11:26:59.000,232,11066780,113285,0,1755689218,13881.251583839992,-20.61666138000146,53045.63988288001 2025-08-20,11:27:00.000,232,11066783,113445,0,1755689219,13881.278529080002,-20.595513989996107,53045.6818056 2025-08-20,11:27:01.000,232,11066772,113205,0,1755689220,13881.224638599997,-20.58141572999739,53045.72372832 2025-08-20,11:27:02.000,232,11066861,113285,0,1755689221,13881.184220739997,-20.6096122500021,53045.75866392001 2025-08-20,11:27:03.000,232,11066783,113085,0,1755689222,13881.130330259992,-20.588464859996748,53045.814560880004 2025-08-20,11:27:04.000,232,11066770,113365,0,1755689223,13881.036021920001,-20.58141572999739,53045.84250936 2025-08-20,11:27:05.000,232,11066747,113445,0,1755689224,13881.022549299996,-20.58141572999739,53045.835522240006 2025-08-20,11:27:06.000,232,11066857,113045,0,1755689225,13880.968658819991,-20.532071820001875,53045.90539344001 2025-08-20,11:27:07.000,232,11066850,113285,0,1755689226,13880.881086789996,-20.539120950001234,53045.95430328001 2025-08-20,11:27:08.000,232,11066778,112925,0,1755689227,13880.840668929995,-20.56731746999867,53045.9612904 2025-08-20,11:27:09.000,232,11066788,113245,0,1755689228,13880.78677844999,-20.602563119995466,53045.98923888 2025-08-20,11:27:10.000,232,11066792,113405,0,1755689229,13880.72615165999,-20.63075964000018,53046.0660972 2025-08-20,11:27:11.000,232,11066807,113285,0,1755689230,13880.61163439,-20.644857899998897,53046.07308432001 2025-08-20,11:27:12.000,232,11066845,113245,0,1755689231,13880.510589739999,-20.715349199999764,53046.115007039996 2025-08-20,11:27:13.000,232,11066759,113005,0,1755689232,13880.416281399994,-20.729447459998482,53046.14295552001 2025-08-20,11:27:14.000,232,11066783,113445,0,1755689233,13880.288291509998,-20.814037019998068,53046.115007039996 2025-08-20,11:27:15.000,232,11066767,113365,0,1755689234,13880.160301620002,-20.842233539995505,53046.149942640004 2025-08-20,11:27:16.000,232,11066818,113445,0,1755689235,13880.086202209997,-20.92682309999509,53046.115007039996 2025-08-20,11:27:17.000,232,11066803,113285,0,1755689236,13880.005366489997,-20.96911787999852,53046.19885248 2025-08-20,11:27:18.000,232,11066747,113405,0,1755689237,13879.890849219992,-21.02551092000067,53046.18487824 2025-08-20,11:27:19.000,232,11066835,113285,0,1755689238,13879.803277189996,-21.088953090002178,53046.19186536001 2025-08-20,11:27:20.000,232,11066824,113285,0,1755689239,13879.69549623,-21.15239525999641,53046.14295552001 2025-08-20,11:27:21.000,232,11066787,113205,0,1755689240,13879.62813312999,-21.180591780001123,53046.115007039996 2025-08-20,11:27:22.000,232,11066833,113325,0,1755689241,13879.621396819995,-21.20878829999856,53046.1359684 2025-08-20,11:27:23.000,232,11066799,113765,0,1755689242,13879.63486944,-21.222886559997278,53046.1359684 2025-08-20,11:27:24.000,232,11066779,113085,0,1755689243,13879.69549623,-21.236984819995996,53046.2058396 2025-08-20,11:27:25.000,232,11066782,113245,0,1755689244,13879.69549623,-21.279279599999427,53046.149942640004 2025-08-20,11:27:26.000,232,11066848,113565,0,1755689245,13879.722441469996,-21.26518134000071,53046.14295552001 2025-08-20,11:27:27.000,232,11066822,113245,0,1755689246,13879.749386709991,-21.286328729998786,53046.149942640004 2025-08-20,11:27:28.000,232,11066765,113205,0,1755689247,13879.762859329996,-21.300426989997504,53046.15692976 2025-08-20,11:27:29.000,232,11066785,113165,0,1755689248,13879.742650399996,-21.32157437999558,53046.15692976 2025-08-20,11:27:30.000,232,11066852,113125,0,1755689249,13879.71570516,-21.37091828999837,53046.115007039996 2025-08-20,11:27:31.000,232,11066811,113685,0,1755689250,13879.71570516,-21.42731133000052,53046.1359684 2025-08-20,11:27:32.000,232,11066736,113165,0,1755689251,13879.75612302,-21.497802630001388,53046.10801992 2025-08-20,11:27:33.000,232,11066817,113205,0,1755689252,13879.682023609996,-21.55419566999626,53046.1359684 2025-08-20,11:27:34.000,232,11066802,113285,0,1755689253,13879.729177779991,-21.62468696999713,53046.14295552001 2025-08-20,11:27:35.000,232,11066766,113245,0,1755689254,13879.682023609996,-21.67403087999992,53046.12199416001 2025-08-20,11:27:36.000,232,11066789,113085,0,1755689255,13879.682023609996,-21.702227399997355,53046.12199416001 2025-08-20,11:27:37.000,232,11066780,113365,0,1755689256,13879.641605749996,-21.765669569998863,53046.16391688001 2025-08-20,11:27:38.000,232,11066739,113245,0,1755689257,13879.64834205999,-21.77976782999758,53046.07308432001 2025-08-20,11:27:39.000,232,11066736,113445,0,1755689258,13879.63486944,-21.83616086999973,53046.15692976 2025-08-20,11:27:40.000,232,11066796,113365,0,1755689259,13879.65507837,-21.82911174000037,53046.12898128 2025-08-20,11:27:41.000,232,11066773,113405,0,1755689260,13879.641605749996,-21.7938660899963,53046.0660972 2025-08-20,11:27:42.000,232,11066825,113045,0,1755689261,13879.59445158,-21.83616086999973,53046.09404568001 2025-08-20,11:27:43.000,232,11066772,113405,0,1755689262,13879.60792419999,-21.83616086999973,53046.09404568001 2025-08-20,11:27:44.000,232,11066817,113325,0,1755689263,13879.56750633999,-21.83616086999973,53046.12199416001 2025-08-20,11:27:45.000,232,11066752,113205,0,1755689264,13879.55403372,-21.815013480001653,53046.170904000006 2025-08-20,11:27:46.000,232,11066793,113125,0,1755689265,13879.46646168999,-21.815013480001653,53046.17789112 2025-08-20,11:27:47.000,232,11066813,113325,0,1755689266,13879.40583489999,-21.815013480001653,53046.115007039996 2025-08-20,11:27:48.000,232,11066792,113445,0,1755689267,13879.39236228,-21.807964350002294,53046.05911008 2025-08-20,11:27:49.000,232,11066844,113445,0,1755689268,13879.358680729994,-21.80091521999566,53046.09404568001 2025-08-20,11:27:50.000,232,11066801,113085,0,1755689269,13879.30479024999,-21.78681695999694,53046.12898128 2025-08-20,11:27:51.000,232,11066767,113245,0,1755689270,13879.277845009994,-21.737473050001427,53046.0660972 2025-08-20,11:27:52.000,232,11066799,113205,0,1755689271,13879.210481909999,-21.709276529996714,53046.0660972 2025-08-20,11:27:53.000,232,11066777,113405,0,1755689272,13879.143118809989,-21.737473050001427,53046.0660972 2025-08-20,11:27:54.000,232,11066772,113085,0,1755689273,13879.122909879989,-21.716325659996073,53046.09404568001 2025-08-20,11:27:55.000,232,11066825,113405,0,1755689274,13879.075755709993,-21.6599326200012,53046.04513584001 2025-08-20,11:27:56.000,232,11066819,113285,0,1755689275,13879.035337849993,-21.645834359995206,53046.09404568001 2025-08-20,11:27:57.000,232,11066770,113285,0,1755689276,13879.001656299988,-21.62468696999713,53046.09404568001 2025-08-20,11:27:58.000,232,11066784,113245,0,1755689277,13878.954502129993,-21.589441320000333,53046.08705856 2025-08-20,11:27:59.000,232,11066768,113205,0,1755689278,13878.981447370003,-21.55419566999626,53046.10801992 2025-08-20,11:28:00.000,232,11066760,113165,0,1755689279,13878.974711059993,-21.497802630001388,53046.04513584001 2025-08-20,11:28:01.000,232,11066791,113245,0,1755689280,13878.954502129993,-21.476655239996035,53046.04513584001 2025-08-20,11:28:02.000,232,11066825,113405,0,1755689281,13878.961238440002,-21.42731133000052,53046.115007039996 2025-08-20,11:28:03.000,232,11066748,113085,0,1755689282,13878.934293199993,-21.37796741999773,53046.101032800005 2025-08-20,11:28:04.000,232,11066794,113205,0,1755689283,13878.907347959997,-21.342721770000935,53046.10801992 2025-08-20,11:28:05.000,232,11066837,113525,0,1755689284,13878.920820580002,-21.328623510002217,53046.12898128 2025-08-20,11:28:06.000,232,11066846,113245,0,1755689285,13878.907347959997,-21.307476119996863,53046.09404568001 2025-08-20,11:28:07.000,232,11066848,113205,0,1755689286,13878.941029510002,-21.314525249996223,53046.1359684 2025-08-20,11:28:08.000,232,11066793,113485,0,1755689287,13878.994919989993,-21.286328729998786,53046.12898128 2025-08-20,11:28:09.000,232,11066823,112765,0,1755689288,13878.974711059993,-21.272230470000068,53046.19186536001 2025-08-20,11:28:10.000,232,11066845,113165,0,1755689289,13879.021865229988,-21.300426989997504,53046.170904000006 2025-08-20,11:28:11.000,232,11066799,113285,0,1755689290,13879.055546779993,-21.300426989997504,53046.17789112 2025-08-20,11:28:12.000,232,11066777,113285,0,1755689291,13879.062283089988,-21.272230470000068,53046.21282672001 2025-08-20,11:28:13.000,232,11066791,113165,0,1755689292,13879.116173569993,-21.25108308000199,53046.219813840005 2025-08-20,11:28:14.000,232,11066763,113485,0,1755689293,13879.183536669989,-21.272230470000068,53046.25474944 2025-08-20,11:28:15.000,232,11066832,113085,0,1755689294,13879.257636079994,-21.222886559997278,53046.28968504001 2025-08-20,11:28:16.000,232,11066851,113405,0,1755689295,13879.26437238999,-21.222886559997278,53046.317633520004 2025-08-20,11:28:17.000,232,11066789,113365,0,1755689296,13879.237427149994,-21.244033949995355,53046.338594880006 2025-08-20,11:28:18.000,232,11066816,113165,0,1755689297,13879.26437238999,-21.2017391699992,53046.38051760001 2025-08-20,11:28:19.000,232,11066784,113125,0,1755689298,13879.271108699999,-21.222886559997278,53046.345582 2025-08-20,11:28:20.000,232,11066789,113285,0,1755689299,13879.277845009994,-21.21583742999792,53046.44340168 2025-08-20,11:28:21.000,232,11066770,113245,0,1755689300,13879.32499917999,-21.19469003999984,53046.40846608001 2025-08-20,11:28:22.000,232,11066773,113325,0,1755689301,13879.358680729994,-21.19469003999984,53046.42244032 2025-08-20,11:28:23.000,232,11066788,113485,0,1755689302,13879.43278014,-21.14534612999705,53046.450388799996 2025-08-20,11:28:24.000,232,11066776,113285,0,1755689303,13879.473198,-21.131247869998333,53046.46436304 2025-08-20,11:28:25.000,232,11066753,113205,0,1755689304,13879.54729740999,-21.096002220001537,53046.555195600005 2025-08-20,11:28:26.000,232,11066757,113445,0,1755689305,13879.54729740999,-21.110100480000256,53046.54122136 2025-08-20,11:28:27.000,232,11066779,113285,0,1755689306,13879.53382479,-21.103051350000896,53046.58314408 2025-08-20,11:28:28.000,232,11066771,113205,0,1755689307,13879.55403372,-21.060756569997466,53046.59711832001 2025-08-20,11:28:29.000,232,11066792,113285,0,1755689308,13879.53382479,-21.03256005000003,53046.59711832001 2025-08-20,11:28:30.000,232,11066830,113445,0,1755689309,13879.51361586,-20.97616700999788,53046.673976640006 2025-08-20,11:28:31.000,232,11066807,113245,0,1755689310,13879.459725379995,-20.962068749999162,53046.722886480005 2025-08-20,11:28:32.000,232,11066841,113245,0,1755689311,13879.459725379995,-20.96911787999852,53046.70891224 2025-08-20,11:28:33.000,232,11066838,113325,0,1755689312,13879.459725379995,-20.947970490000444,53046.70891224 2025-08-20,11:28:34.000,232,11066821,113325,0,1755689313,13879.41257121,-20.92682309999509,53046.74384784001 2025-08-20,11:28:35.000,232,11066787,113125,0,1755689314,13879.35194442,-20.91977396999573,53046.785770559996 2025-08-20,11:28:36.000,232,11066764,113285,0,1755689315,13879.338471799994,-20.940921360001084,53046.80673192 2025-08-20,11:28:37.000,232,11066746,113365,0,1755689316,13879.35194442,-20.91977396999573,53046.88359024001 2025-08-20,11:28:38.000,232,11066834,113285,0,1755689317,13879.244163459989,-20.912724839996372,53046.82769328 2025-08-20,11:28:39.000,232,11066826,113205,0,1755689318,13879.197009289994,-20.933872230001725,53046.82769328 2025-08-20,11:28:40.000,232,11066842,113285,0,1755689319,13879.095964639993,-20.947970490000444,53046.86262888001 2025-08-20,11:28:41.000,232,11066843,113205,0,1755689320,13878.994919989993,-21.004363529995317,53046.86262888001 2025-08-20,11:28:42.000,232,11066740,113165,0,1755689321,13878.927556889998,-21.01141266000195,53046.84865464 2025-08-20,11:28:43.000,232,11066828,113205,0,1755689322,13878.839984860002,-21.03960917999939,53046.890577360005 2025-08-20,11:28:44.000,232,11066809,113085,0,1755689323,13878.779358070002,-21.01141266000195,53046.869616 2025-08-20,11:28:45.000,232,11066798,113205,0,1755689324,13878.732203899992,-21.03256005000003,53046.87660312 2025-08-20,11:28:46.000,232,11066768,113325,0,1755689325,13878.685049729997,-21.01846179000131,53046.9045516 2025-08-20,11:28:47.000,232,11066805,113165,0,1755689326,13878.671577109992,-20.997314399995958,53046.88359024001 2025-08-20,11:28:48.000,232,11066752,113245,0,1755689327,13878.570532459991,-20.96911787999852,53046.89756448 2025-08-20,11:28:49.000,232,11066834,113285,0,1755689328,13878.543587219996,-20.955019619999803,53046.9045516 2025-08-20,11:28:50.000,232,11066751,113405,0,1755689329,13878.51664198,-20.92682309999509,53046.96743568 2025-08-20,11:28:51.000,232,11066777,113165,0,1755689330,13878.509905669991,-20.877479189999576,53046.93250008001 2025-08-20,11:28:52.000,232,11066757,113245,0,1755689331,13878.44927887999,-20.877479189999576,53046.86262888001 2025-08-20,11:28:53.000,232,11066808,113285,0,1755689332,13878.43580626,-20.835184409996145,53046.93250008001 2025-08-20,11:28:54.000,232,11066815,113485,0,1755689333,13878.37517947,-20.78584050000063,53046.91852584 2025-08-20,11:28:55.000,232,11066735,113365,0,1755689334,13878.35497054,-20.75764397999592,53046.91852584 2025-08-20,11:28:56.000,232,11066800,113245,0,1755689335,13878.31455268,-20.75764397999592,53046.96743568 2025-08-20,11:28:57.000,232,11066778,113325,0,1755689336,13878.23371696,-20.715349199999764,53046.91852584 2025-08-20,11:28:58.000,232,11066781,113245,0,1755689337,13878.1932991,-20.73649658999784,53046.92551296 2025-08-20,11:28:59.000,232,11066782,113085,0,1755689338,13878.15288124,-20.73649658999784,53046.88359024001 2025-08-20,11:29:00.000,232,11066832,113365,0,1755689339,13878.10572706999,-20.666005289996974,53046.94647432 2025-08-20,11:29:01.000,232,11066775,113205,0,1755689340,13878.04510027999,-20.687152680002328,53046.92551296 2025-08-20,11:29:02.000,232,11066793,113205,0,1755689341,13878.031627659999,-20.673054419996333,53046.91852584 2025-08-20,11:29:03.000,232,11066821,113285,0,1755689342,13877.991209799999,-20.637808769999538,53046.9045516 2025-08-20,11:29:04.000,232,11066833,113285,0,1755689343,13877.930583009998,-20.58141572999739,53046.890577360005 2025-08-20,11:29:05.000,232,11066777,113165,0,1755689344,13877.903637769989,-20.63075964000018,53046.91153872001 2025-08-20,11:29:06.000,232,11066784,113405,0,1755689345,13877.910374079998,-20.637808769999538,53046.87660312 2025-08-20,11:29:07.000,232,11066822,113245,0,1755689346,13877.856483599993,-20.644857899998897,53046.89756448 2025-08-20,11:29:08.000,232,11066823,113325,0,1755689347,13877.836274669993,-20.62371051000082,53046.84865464 2025-08-20,11:29:09.000,232,11066822,113165,0,1755689348,13877.869956219998,-20.63075964000018,53046.9045516 2025-08-20,11:29:10.000,232,11066804,113245,0,1755689349,13877.836274669993,-20.62371051000082,53046.939487200005 2025-08-20,11:29:11.000,232,11066760,113445,0,1755689350,13877.863219909988,-20.588464859996748,53046.9045516 2025-08-20,11:29:12.000,232,11066768,113285,0,1755689351,13877.816065739993,-20.6096122500021,53046.91153872001 2025-08-20,11:29:13.000,232,11066717,113405,0,1755689352,13877.822802049988,-20.6096122500021,53046.890577360005 2025-08-20,11:29:14.000,232,11066793,113365,0,1755689353,13877.856483599993,-20.57436659999803,53046.96743568 2025-08-20,11:29:15.000,232,11066833,113485,0,1755689354,13877.896901459993,-20.6096122500021,53046.953461439996 2025-08-20,11:29:16.000,232,11066801,113605,0,1755689355,13877.910374079998,-20.58141572999739,53046.98140992001 2025-08-20,11:29:17.000,232,11066796,113085,0,1755689356,13877.944055629989,-20.61666138000146,53047.009358400006 2025-08-20,11:29:18.000,232,11066828,113245,0,1755689357,13877.977737179994,-20.602563119995466,53046.98140992001 2025-08-20,11:29:19.000,232,11066743,113245,0,1755689358,13877.977737179994,-20.595513989996107,53046.96743568 2025-08-20,11:29:20.000,232,11066769,113245,0,1755689359,13878.038363969994,-20.539120950001234,53046.93250008001 2025-08-20,11:29:21.000,232,11066718,113165,0,1755689360,13878.12593599999,-20.553219209999952,53046.9744228 2025-08-20,11:29:22.000,232,11066814,113445,0,1755689361,13878.159617549994,-20.503875299997162,53047.009358400006 2025-08-20,11:29:23.000,232,11066809,113285,0,1755689362,13878.18656278999,-20.482727909999085,53047.02333264 2025-08-20,11:29:24.000,232,11066750,113245,0,1755689363,13878.240453269995,-20.440433129995654,53047.10019096001 2025-08-20,11:29:25.000,232,11066740,113165,0,1755689364,13878.341497919995,-20.412236609998217,53047.10019096001 2025-08-20,11:29:26.000,232,11066749,113325,0,1755689365,13878.36844315999,-20.362892699995427,53047.107178080005 2025-08-20,11:29:27.000,232,11066797,113165,0,1755689366,13878.36844315999,-20.32764704999863,53047.177049280006 2025-08-20,11:29:28.000,232,11066781,113205,0,1755689367,13878.36844315999,-20.271254009996483,53047.19102352 2025-08-20,11:29:29.000,232,11066759,113005,0,1755689368,13878.381915779995,-20.21486097000161,53047.20499776 2025-08-20,11:29:30.000,232,11066809,113325,0,1755689369,13878.35497054,-20.179615319997538,53047.19102352 2025-08-20,11:29:31.000,232,11066808,113285,0,1755689370,13878.40886101999,-20.17256618999818,53047.30281744 2025-08-20,11:29:32.000,232,11066774,113085,0,1755689371,13878.36844315999,-20.073878369999875,53047.23993336 2025-08-20,11:29:33.000,232,11066759,113245,0,1755689372,13878.29434375,-20.073878369999875,53047.323778800004 2025-08-20,11:29:34.000,232,11066712,113125,0,1755689373,13878.22698064999,-20.066829240000516,53047.33076592 2025-08-20,11:29:35.000,232,11066820,113245,0,1755689374,13878.25392589,-20.038632719995803,53047.393650000005 2025-08-20,11:29:36.000,232,11066878,113165,0,1755689375,13878.220244339995,-20.038632719995803,53047.393650000005 2025-08-20,11:29:37.000,232,11066814,113285,0,1755689376,13878.17309017,-20.045681849995162,53047.40063712 2025-08-20,11:29:38.000,232,11066769,112845,0,1755689377,13878.14614492999,-19.954043159996218,53047.4285856 2025-08-20,11:29:39.000,232,11066839,113205,0,1755689378,13878.18656278999,-19.918797509999422,53047.44954696 2025-08-20,11:29:40.000,232,11066753,113325,0,1755689379,13878.14614492999,-19.911748380000063,53047.4984568 2025-08-20,11:29:41.000,232,11066742,113245,0,1755689380,13878.14614492999,-19.869453599996632,53047.512431040006 2025-08-20,11:29:42.000,232,11066809,113085,0,1755689381,13878.24718957999,-19.862404469997273,53047.55435376001 2025-08-20,11:29:43.000,232,11066802,113285,0,1755689382,13878.31455268,-19.791913169996405,53047.58230224001 2025-08-20,11:29:44.000,232,11066822,113245,0,1755689383,13878.32802529999,-19.721421869995538,53047.61723784 2025-08-20,11:29:45.000,232,11066775,113285,0,1755689384,13878.40886101999,-19.636832309995953,53047.64518632 2025-08-20,11:29:46.000,232,11066795,113285,0,1755689385,13878.46948780999,-19.552242749996367,53047.67313480001 2025-08-20,11:29:47.000,232,11066773,113245,0,1755689386,13878.584005079996,-19.4817514499955,53047.70108328001 2025-08-20,11:29:48.000,232,11066739,113205,0,1755689387,13878.631159249991,-19.404211019995273,53047.72204464001 2025-08-20,11:29:49.000,232,11066809,113125,0,1755689388,13878.725467589997,-19.33371972000168,53047.8128772 2025-08-20,11:29:50.000,232,11066762,113165,0,1755689389,13878.765885449997,-19.263228420000814,53047.86877416001 2025-08-20,11:29:51.000,232,11066781,113445,0,1755689390,13878.792830689992,-19.220933639997384,53047.85479992 2025-08-20,11:29:52.000,232,11066803,113085,0,1755689391,13878.813039619992,-19.101098430001002,53047.85479992 2025-08-20,11:29:53.000,232,11066812,113565,0,1755689392,13878.860193790002,-19.05880364999757,53047.96659384001 2025-08-20,11:29:54.000,232,11066808,113165,0,1755689393,13878.887139029997,-18.995361479996063,53048.00152944 2025-08-20,11:29:55.000,232,11066766,113365,0,1755689394,13878.866930099997,-18.89667365999776,53048.064413520005 2025-08-20,11:29:56.000,232,11066788,113325,0,1755689395,13878.954502129993,-18.861428010000964,53048.092362 2025-08-20,11:29:57.000,232,11066852,113085,0,1755689396,13878.900611650002,-18.797985839999455,53048.14825896 2025-08-20,11:29:58.000,232,11066765,113165,0,1755689397,13878.920820580002,-18.755691059996025,53048.15524608001 2025-08-20,11:29:59.000,232,11066784,113085,0,1755689398,13878.887139029997,-18.65700323999772,53048.1971688 2025-08-20,11:30:00.000,232,11066775,113085,0,1755689399,13878.853457479992,-18.586511939996853,53048.30896272 2025-08-20,11:30:01.000,232,11066807,112925,0,1755689400,13878.860193790002,-18.565364549998776,53048.30896272 2025-08-20,11:30:02.000,232,11066838,113125,0,1755689401,13878.813039619992,-18.523069769995345,53048.3369112 2025-08-20,11:30:03.000,232,11066786,113245,0,1755689402,13878.752412829992,-18.47372585999983,53048.41376952 2025-08-20,11:30:04.000,232,11066826,113245,0,1755689403,13878.732203899992,-18.42438194999704,53048.50460208 2025-08-20,11:30:05.000,232,11066827,113165,0,1755689404,13878.658104490001,-18.389136300000246,53048.497614960004 2025-08-20,11:30:06.000,232,11066788,113245,0,1755689405,13878.685049729997,-18.353890649996174,53048.51158920001 2025-08-20,11:30:07.000,232,11066774,113325,0,1755689406,13878.691786039992,-18.332743259998097,53048.58844752001 2025-08-20,11:30:08.000,232,11066818,113165,0,1755689407,13878.691786039992,-18.325694129998737,53048.567486160006 2025-08-20,11:30:09.000,232,11066847,113365,0,1755689408,13878.685049729997,-18.24815369999851,53048.56049904001 2025-08-20,11:30:10.000,232,11066810,113445,0,1755689409,13878.671577109992,-18.24815369999851,53048.616396000005 2025-08-20,11:30:11.000,232,11066820,113205,0,1755689410,13878.732203899992,-18.26930108999659,53048.69325432 2025-08-20,11:30:12.000,232,11066732,113245,0,1755689411,13878.786094379997,-18.234055439999793,53048.77709976001 2025-08-20,11:30:13.000,232,11066789,113525,0,1755689412,13878.786094379997,-18.191760659996362,53048.791074 2025-08-20,11:30:14.000,232,11066805,113285,0,1755689413,13878.880402720002,-18.20585891999508,53048.8609452 2025-08-20,11:30:15.000,232,11066845,113245,0,1755689414,13878.920820580002,-18.20585891999508,53048.86793232 2025-08-20,11:30:16.000,232,11066792,113085,0,1755689415,13878.988183679998,-18.234055439999793,53048.951777760005 2025-08-20,11:30:17.000,232,11066836,113485,0,1755689416,13879.055546779993,-18.170613269998285,53049.021648960006 2025-08-20,11:30:18.000,232,11066799,113325,0,1755689417,13879.082492019988,-18.142416750000848,53049.01466184001 2025-08-20,11:30:19.000,232,11066772,113285,0,1755689418,13879.116173569993,-18.149465880000207,53049.02863608 2025-08-20,11:30:20.000,232,11066826,113245,0,1755689419,13879.129646189998,-18.07897457999934,53049.13344288 2025-08-20,11:30:21.000,232,11066824,113125,0,1755689420,13879.170064049998,-18.06487632000062,53049.18235272001 2025-08-20,11:30:22.000,232,11066768,112925,0,1755689421,13879.163327739989,-18.03667979999591,53049.189339840006 2025-08-20,11:30:23.000,232,11066778,113245,0,1755689422,13879.170064049998,-18.03667979999591,53049.25921104001 2025-08-20,11:30:24.000,232,11066850,113445,0,1755689423,13879.190272979999,-18.001434149999113,53049.315108 2025-08-20,11:30:25.000,232,11066763,113365,0,1755689424,13879.237427149994,-17.959139369995683,53049.30812088001 2025-08-20,11:30:26.000,232,11066823,113125,0,1755689425,13879.257636079994,-17.930942849998246,53049.37100496 2025-08-20,11:30:27.000,232,11066765,113245,0,1755689426,13879.250899769999,-17.937991979997605,53049.37799208001 2025-08-20,11:30:28.000,232,11066788,113325,0,1755689427,13879.244163459989,-17.930942849998246,53049.44087616 2025-08-20,11:30:29.000,232,11066779,113125,0,1755689428,13879.250899769999,-17.937991979997605,53049.49677312001 2025-08-20,11:30:30.000,232,11066822,113085,0,1755689429,13879.190272979999,-17.874549809996097,53049.54568296001 2025-08-20,11:30:31.000,232,11066806,113205,0,1755689430,13879.149855119998,-17.90979546000017,53049.51074736 2025-08-20,11:30:32.000,232,11066821,113245,0,1755689431,13879.122909879989,-17.916844589999528,53049.65747688 2025-08-20,11:30:33.000,232,11066784,113365,0,1755689432,13879.075755709993,-17.930942849998246,53049.6295284 2025-08-20,11:30:34.000,232,11066829,113285,0,1755689433,13879.069019399998,-17.90979546000017,53049.65048976 2025-08-20,11:30:35.000,232,11066761,113085,0,1755689434,13879.048810469998,-17.90979546000017,53049.692412480006 2025-08-20,11:30:36.000,232,11066860,113165,0,1755689435,13879.062283089988,-17.90274633000081,53049.68542536001 2025-08-20,11:30:37.000,232,11066799,113445,0,1755689436,13879.028601539998,-17.85340241999802,53049.6993996 2025-08-20,11:30:38.000,232,11066778,113285,0,1755689437,13878.994919989993,-17.8393041599993,53049.741322320006 2025-08-20,11:30:39.000,232,11066790,113285,0,1755689438,13878.954502129993,-17.818156770001224,53049.76228368001 2025-08-20,11:30:40.000,232,11066756,113365,0,1755689439,13878.914084269993,-17.80405850999523,53049.81818064 2025-08-20,11:30:41.000,232,11066795,113365,0,1755689440,13878.914084269993,-17.754714599999716,53049.81818064 2025-08-20,11:30:42.000,232,11066816,113445,0,1755689441,13878.893875339993,-17.698321559997567,53049.888051840004 2025-08-20,11:30:43.000,232,11066735,113365,0,1755689442,13878.893875339993,-17.68422329999885,53049.8740776 2025-08-20,11:30:44.000,232,11066777,113445,0,1755689443,13878.941029510002,-17.691272429998207,53049.91600032 2025-08-20,11:30:45.000,232,11066766,113285,0,1755689444,13878.927556889998,-17.68422329999885,53049.89503896 2025-08-20,11:30:46.000,232,11066751,113485,0,1755689445,13878.893875339993,-17.63487938999606,53049.92997456001 2025-08-20,11:30:47.000,232,11066826,113445,0,1755689446,13878.914084269993,-17.592584609999903,53050.01382 2025-08-20,11:30:48.000,232,11066837,113205,0,1755689447,13878.927556889998,-17.641928519995417,53049.99984576001 2025-08-20,11:30:49.000,232,11066786,113285,0,1755689448,13878.927556889998,-17.641928519995417,53050.055742720004 2025-08-20,11:30:50.000,232,11066811,113605,0,1755689449,13878.967974749998,-17.65602678000141,53050.06272984 2025-08-20,11:30:51.000,232,11066847,113325,0,1755689450,13879.035337849993,-17.72651808000228,53050.04875560001 2025-08-20,11:30:52.000,232,11066775,113245,0,1755689451,13879.089228329998,-17.761763729999075,53050.11163968 2025-08-20,11:30:53.000,232,11066751,113085,0,1755689452,13879.048810469998,-17.747665470000356,53050.14657528001 2025-08-20,11:30:54.000,232,11066789,113205,0,1755689453,13879.028601539998,-17.811107640001865,53050.1535624 2025-08-20,11:30:55.000,232,11066746,113205,0,1755689454,13879.001656299988,-17.85340241999802,53050.195485120006 2025-08-20,11:30:56.000,232,11066769,113125,0,1755689455,13878.934293199993,-17.881598939995456,53050.20945936 2025-08-20,11:30:57.000,232,11066786,113285,0,1755689456,13878.853457479992,-17.916844589999528,53050.23740784001 2025-08-20,11:30:58.000,232,11066823,113765,0,1755689457,13878.799567000002,-17.937991979997605,53050.25138208 2025-08-20,11:30:59.000,232,11066785,113365,0,1755689458,13878.691786039992,-17.916844589999528,53050.293304800005 2025-08-20,11:31:00.000,232,11066786,113405,0,1755689459,13878.550323529991,-17.973237630001677,53050.27234344 2025-08-20,11:31:01.000,232,11066780,113165,0,1755689460,13878.42906994999,-17.959139369995683,53050.27933056 2025-08-20,11:31:02.000,232,11066804,113325,0,1755689461,13878.29434375,-17.980286760001036,53050.23042072 2025-08-20,11:31:03.000,232,11066753,113285,0,1755689462,13878.13267231,-17.937991979997605,53050.23740784001 2025-08-20,11:31:04.000,232,11066791,113245,0,1755689463,13878.031627659999,-17.930942849998246,53050.26535632001 2025-08-20,11:31:05.000,232,11066798,113125,0,1755689464,13877.910374079998,-17.881598939995456,53050.223433600004 2025-08-20,11:31:06.000,232,11066771,113245,0,1755689465,13877.809329429998,-17.916844589999528,53050.23042072 2025-08-20,11:31:07.000,232,11066802,113245,0,1755689466,13877.688075849997,-17.874549809996097,53050.23740784001 2025-08-20,11:31:08.000,232,11066819,113005,0,1755689467,13877.566822269997,-17.89569720000145,53050.23740784001 2025-08-20,11:31:09.000,232,11066743,113205,0,1755689468,13877.465777619997,-17.89569720000145,53050.20247224 2025-08-20,11:31:10.000,232,11066749,113365,0,1755689469,13877.351260349991,-17.85340241999802,53050.20945936 2025-08-20,11:31:11.000,232,11066769,112925,0,1755689470,13877.21653415,-17.85340241999802,53050.23042072 2025-08-20,11:31:12.000,232,11066794,113005,0,1755689471,13877.09528057,-17.84635328999866,53050.20247224 2025-08-20,11:31:13.000,232,11066734,113285,0,1755689472,13877.06833532999,-17.80405850999523,53050.16753664001 2025-08-20,11:31:14.000,232,11066779,113165,0,1755689473,13876.980763299995,-17.78996024999651,53050.16753664001 2025-08-20,11:31:15.000,232,11066783,113045,0,1755689474,13876.872982339999,-17.768812859998434,53050.11163968 2025-08-20,11:31:16.000,232,11066786,113285,0,1755689475,13876.839300789994,-17.740616340000997,53050.09067832 2025-08-20,11:31:17.000,232,11066811,113085,0,1755689476,13876.738256139994,-17.72651808000228,53050.06272984 2025-08-20,11:31:18.000,232,11066826,113285,0,1755689477,13876.664156729988,-17.67717416999949,53050.076704080006 2025-08-20,11:31:19.000,232,11066808,113165,0,1755689478,13876.617002559993,-17.648977650002053,53050.03478136 2025-08-20,11:31:20.000,232,11066773,113125,0,1755689479,13876.576584699993,-17.592584609999903,53050.006832880004 2025-08-20,11:31:21.000,232,11066755,113125,0,1755689480,13876.590057319998,-17.599633739999263,53050.10465256 2025-08-20,11:31:22.000,232,11066758,113485,0,1755689481,13876.522694220002,-17.62078112999734,53050.04875560001 2025-08-20,11:31:23.000,232,11066825,113685,0,1755689482,13876.468803739997,-17.65602678000141,53049.97888440001 2025-08-20,11:31:24.000,232,11066773,113245,0,1755689483,13876.475540049993,-17.691272429998207,53049.99285864 2025-08-20,11:31:25.000,232,11066768,113365,0,1755689484,13876.542903150003,-17.754714599999716,53049.99984576001 2025-08-20,11:31:26.000,232,11066847,113285,0,1755689485,13876.563112080003,-17.782911119997152,53049.9439488 2025-08-20,11:31:27.000,232,11066800,113325,0,1755689486,13876.556375769993,-17.867500679996738,53049.95093592001 2025-08-20,11:31:28.000,232,11066848,113205,0,1755689487,13876.623738869988,-17.923893719998887,53049.93696168 2025-08-20,11:31:29.000,232,11066765,113085,0,1755689488,13876.691101969998,-17.994385019999754,53049.89503896 2025-08-20,11:31:30.000,232,11066765,113125,0,1755689489,13876.657420419993,-17.994385019999754,53049.88106472001 2025-08-20,11:31:31.000,232,11066835,113365,0,1755689490,13876.664156729988,-18.06487632000062,53049.9439488 2025-08-20,11:31:32.000,232,11066802,113005,0,1755689491,13876.637211489993,-18.057827190001262,53049.91600032 2025-08-20,11:31:33.000,232,11066735,113045,0,1755689492,13876.643947799988,-18.03667979999591,53049.92997456001 2025-08-20,11:31:34.000,232,11066771,113125,0,1755689493,13876.536166839993,-18.0860237099987,53049.92997456001 2025-08-20,11:31:35.000,232,11066771,113245,0,1755689494,13876.529430529998,-18.0860237099987,53049.888051840004 2025-08-20,11:31:36.000,232,11066761,113765,0,1755689495,13876.414913259992,-18.07897457999934,53049.92298744 2025-08-20,11:31:37.000,232,11066805,113365,0,1755689496,13876.367759089997,-17.987335890000395,53049.909013200006 2025-08-20,11:31:38.000,232,11066806,113285,0,1755689497,13876.239769200001,-17.959139369995683,53049.92298744 2025-08-20,11:31:39.000,232,11066759,113325,0,1755689498,13876.11851562,-17.90979546000017,53049.93696168 2025-08-20,11:31:40.000,232,11066836,113125,0,1755689499,13875.99726204,-17.86045154999738,53049.92298744 2025-08-20,11:31:41.000,232,11066808,113325,0,1755689500,13875.89621739,-17.782911119997152,53049.790232160005 2025-08-20,11:31:42.000,232,11066801,113205,0,1755689501,13875.721073329994,-17.747665470000356,53049.8042064 2025-08-20,11:31:43.000,232,11066787,113165,0,1755689502,13875.62676498999,-17.754714599999716,53049.82516776 2025-08-20,11:31:44.000,232,11066760,113125,0,1755689503,13875.485302479989,-17.705370689996926,53049.790232160005 2025-08-20,11:31:45.000,232,11066746,113285,0,1755689504,13875.438148309993,-17.67012504000013,53049.790232160005 2025-08-20,11:31:46.000,232,11066821,113285,0,1755689505,13875.269740559997,-17.712419819996285,53049.76228368001 2025-08-20,11:31:47.000,232,11066716,113365,0,1755689506,13875.202377460002,-17.68422329999885,53049.741322320006 2025-08-20,11:31:48.000,232,11066806,113485,0,1755689507,13875.195641149992,-17.712419819996285,53049.741322320006 2025-08-20,11:31:49.000,232,11066825,113125,0,1755689508,13875.128278049997,-17.67717416999949,53049.72734808 2025-08-20,11:31:50.000,232,11066748,113165,0,1755689509,13875.074387569992,-17.648977650002053,53049.76228368001 2025-08-20,11:31:51.000,232,11066743,112965,0,1755689510,13875.108069119997,-17.68422329999885,53049.720360960004 2025-08-20,11:31:52.000,232,11066777,113405,0,1755689511,13875.067651259997,-17.68422329999885,53049.692412480006 2025-08-20,11:31:53.000,232,11066796,112965,0,1755689512,13875.067651259997,-17.698321559997567,53049.671451120004 2025-08-20,11:31:54.000,232,11066798,113325,0,1755689513,13875.074387569992,-17.698321559997567,53049.720360960004 2025-08-20,11:31:55.000,232,11066765,113325,0,1755689514,13875.067651259997,-17.66307591000077,53049.73433520001 2025-08-20,11:31:56.000,232,11066778,113085,0,1755689515,13875.128278049997,-17.599633739999263,53049.71337384001 2025-08-20,11:31:57.000,232,11066796,113365,0,1755689516,13875.168695909997,-17.543240699997114,53049.64350264001 2025-08-20,11:31:58.000,232,11066784,113325,0,1755689517,13875.175432219992,-17.507995050000318,53049.66446400001 2025-08-20,11:31:59.000,232,11066800,113445,0,1755689518,13875.229322699997,-17.423405490000732,53049.6295284 2025-08-20,11:32:00.000,232,11066795,113165,0,1755689519,13875.263004250002,-17.296521149997716,53049.65747688 2025-08-20,11:32:01.000,232,11066814,113285,0,1755689520,13875.323631040003,-17.20488245999877,53049.65747688 2025-08-20,11:32:02.000,232,11066785,113365,0,1755689521,13875.323631040003,-17.113243769999826,53049.6295284 2025-08-20,11:32:03.000,232,11066793,113125,0,1755689522,13875.316894729993,-16.98635942999681,53049.60157992 2025-08-20,11:32:04.000,232,11066829,113085,0,1755689523,13875.310158419998,-16.901769869997224,53049.622541280005 2025-08-20,11:32:05.000,232,11066786,113285,0,1755689524,13875.242795320002,-16.831278569996357,53049.71337384001 2025-08-20,11:32:06.000,232,11066731,113005,0,1755689525,13875.202377460002,-16.75373813999613,53049.59459280001 2025-08-20,11:32:07.000,232,11066835,113125,0,1755689526,13875.121541740002,-16.704394230000617,53049.6295284 2025-08-20,11:32:08.000,232,11066770,113205,0,1755689527,13875.040706020001,-16.62685380000039,53049.60856704 2025-08-20,11:32:09.000,232,11066775,113205,0,1755689528,13874.932925059991,-16.605706410002313,53049.60856704 2025-08-20,11:32:10.000,232,11066756,113605,0,1755689529,13874.85882565,-16.63390292999975,53049.552670080004 2025-08-20,11:32:11.000,232,11066764,113205,0,1755689530,13874.764517309995,-16.598657279995678,53049.58760568 2025-08-20,11:32:12.000,232,11066742,113445,0,1755689531,13874.59610956,-16.669148579996545,53049.47581176001 2025-08-20,11:32:13.000,232,11066804,113365,0,1755689532,13874.501801219994,-16.6902959700019,53049.44786328001 2025-08-20,11:32:14.000,232,11066782,113285,0,1755689533,13874.387283949989,-16.718492489999335,53049.552670080004 2025-08-20,11:32:15.000,232,11066785,113085,0,1755689534,13874.272766679998,-16.732590749998053,53049.503760240004 2025-08-20,11:32:16.000,232,11066801,113045,0,1755689535,13874.151513099998,-16.81013117999828,53049.49677312001 2025-08-20,11:32:17.000,232,11066805,113285,0,1755689536,13874.036995829993,-16.85242596000171,53049.53170872 2025-08-20,11:32:18.000,232,11066792,113445,0,1755689537,13873.949423799997,-16.887671609998506,53049.49677312001 2025-08-20,11:32:19.000,232,11066807,113085,0,1755689538,13873.848379149997,-16.965212039998733,53049.39196632 2025-08-20,11:32:20.000,232,11066823,113205,0,1755689539,13873.727125569996,-16.98635942999681,53049.384979200004 2025-08-20,11:32:21.000,232,11066767,113125,0,1755689540,13873.673235089991,-17.04275246999896,53049.36401784 2025-08-20,11:32:22.000,232,11066835,113165,0,1755689541,13873.646289849996,-17.049801599998318,53049.37799208001 2025-08-20,11:32:23.000,232,11066807,113325,0,1755689542,13873.57892675,-17.056850729997677,53049.32209512 2025-08-20,11:32:24.000,232,11066808,113365,0,1755689543,13873.51829996,-17.063899859997036,53049.29414664 2025-08-20,11:32:25.000,232,11066758,113205,0,1755689544,13873.504827339995,-17.099145510001108,53049.25222392 2025-08-20,11:32:26.000,232,11066785,113125,0,1755689545,13873.525036269995,-17.056850729997677,53049.27318528 2025-08-20,11:32:27.000,232,11066764,113365,0,1755689546,13873.57892675,-17.02865421000024,53049.217288320004 2025-08-20,11:32:28.000,232,11066801,113285,0,1755689547,13873.53850889,-17.000457689995528,53049.217288320004 2025-08-20,11:32:29.000,232,11066739,113245,0,1755689548,13873.55871782,-16.901769869997224,53049.23126256001 2025-08-20,11:32:30.000,232,11066801,113285,0,1755689549,13873.51829996,-16.908818999996583,53049.1753656 2025-08-20,11:32:31.000,232,11066773,113325,0,1755689550,13873.55198150999,-16.887671609998506,53049.16139136001 2025-08-20,11:32:32.000,232,11066810,113285,0,1755689551,13873.51156364999,-16.81718030999764,53049.15440424 2025-08-20,11:32:33.000,232,11066806,113245,0,1755689552,13873.49135471999,-16.824229439996998,53049.11248152001 2025-08-20,11:32:34.000,232,11066816,113285,0,1755689553,13873.39704638,-16.767836400002125,53049.07754592 2025-08-20,11:32:35.000,232,11066742,113285,0,1755689554,13873.383573759995,-16.74668900999677,53049.05658456 2025-08-20,11:32:36.000,232,11066740,113445,0,1755689555,13873.39704638,-16.76078726999549,53049.00767472 2025-08-20,11:32:37.000,232,11066827,113445,0,1755689556,13873.302738039994,-16.74668900999677,53048.99370048001 2025-08-20,11:32:38.000,232,11066745,113125,0,1755689557,13873.28926541999,-16.76078726999549,53048.98671336 2025-08-20,11:32:39.000,232,11066829,113285,0,1755689558,13873.120857669994,-16.774885530001484,53048.93780352 2025-08-20,11:32:40.000,232,11066771,113365,0,1755689559,13873.100648739994,-16.788983790000202,53048.87491944001 2025-08-20,11:32:41.000,232,11066752,113205,0,1755689560,13872.999604089993,-16.725541619998694,53048.79806112 2025-08-20,11:32:42.000,232,11066794,113325,0,1755689561,13872.918768369993,-16.79603291999956,53048.81902248 2025-08-20,11:32:43.000,232,11066789,113605,0,1755689562,13872.837932649993,-16.788983790000202,53048.81203536 2025-08-20,11:32:44.000,232,11066770,113285,0,1755689563,13872.730151689997,-16.81013117999828,53048.70024144 2025-08-20,11:32:45.000,232,11066758,113485,0,1755689564,13872.656052279992,-16.85947509000107,53048.70722856001 2025-08-20,11:32:46.000,232,11066748,113405,0,1755689565,13872.595425489992,-16.894720739997865,53048.60940888001 2025-08-20,11:32:47.000,232,11066791,113205,0,1755689566,13872.555007629991,-16.887671609998506,53048.59543464 2025-08-20,11:32:48.000,232,11066768,113285,0,1755689567,13872.561743940001,-16.894720739997865,53048.546524800004 2025-08-20,11:32:49.000,232,11066757,113205,0,1755689568,13872.561743940001,-16.965212039998733,53048.53953768001 2025-08-20,11:32:50.000,232,11066743,113085,0,1755689569,13872.561743940001,-16.9229172599953,53048.518576320006 2025-08-20,11:32:51.000,232,11066845,112925,0,1755689570,13872.635843349992,-16.944064650000655,53048.448705120005 2025-08-20,11:32:52.000,232,11066772,113285,0,1755689571,13872.723415380002,-16.908818999996583,53048.44171800001 2025-08-20,11:32:53.000,232,11066793,113325,0,1755689572,13872.797514789992,-16.887671609998506,53048.41376952 2025-08-20,11:32:54.000,232,11066725,113325,0,1755689573,13872.864877890002,-16.831278569996357,53048.4067824 2025-08-20,11:32:55.000,232,11066751,113245,0,1755689574,13872.885086820002,-16.81718030999764,53048.350885440006 2025-08-20,11:32:56.000,232,11066734,113205,0,1755689575,13872.952449919998,-16.739639879997412,53048.35787256 2025-08-20,11:32:57.000,232,11066757,113045,0,1755689576,13873.046758259989,-16.655050319997827,53048.35787256 2025-08-20,11:32:58.000,232,11066777,113205,0,1755689577,13873.053494569998,-16.57046075999824,53048.37184680001 2025-08-20,11:32:59.000,232,11066782,112965,0,1755689578,13873.114121359999,-16.507018589996733,53048.329924080004 2025-08-20,11:33:00.000,232,11066779,113205,0,1755689579,13873.114121359999,-16.415379899997788,53048.350885440006 2025-08-20,11:33:01.000,232,11066740,113205,0,1755689580,13873.107385049989,-16.267348169996694,53048.30896272 2025-08-20,11:33:02.000,232,11066834,113325,0,1755689581,13873.107385049989,-16.16866034999839,53048.28800136 2025-08-20,11:33:03.000,232,11066834,113125,0,1755689582,13873.053494569998,-16.041776009995374,53048.28800136 2025-08-20,11:33:04.000,232,11066731,113205,0,1755689583,13873.019813019993,-15.921940799998993,53048.281014240005 2025-08-20,11:33:05.000,232,11066780,113205,0,1755689584,13872.972658849998,-15.780958199997258,53048.25306576001 2025-08-20,11:33:06.000,232,11066788,113365,0,1755689585,13872.938977299993,-15.703417769997031,53048.24607864 2025-08-20,11:33:07.000,232,11066785,113205,0,1755689586,13872.804251100002,-15.548336909996578,53048.21813016 2025-08-20,11:33:08.000,232,11066771,113165,0,1755689587,13872.716679069992,-15.491943870001705,53048.20415592001 2025-08-20,11:33:09.000,232,11066828,113365,0,1755689588,13872.595425489992,-15.393256049996126,53048.14825896 2025-08-20,11:33:10.000,232,11066785,112805,0,1755689589,13872.487644529996,-15.336863010001252,53048.14127184 2025-08-20,11:33:11.000,232,11066775,113045,0,1755689590,13872.33270939999,-15.280469969999103,53048.07838776 2025-08-20,11:33:12.000,232,11066759,113405,0,1755689591,13872.27881892,-15.209978669998236,53048.043452160004 2025-08-20,11:33:13.000,232,11066787,113285,0,1755689592,13872.15082902999,-15.209978669998236,53048.043452160004 2025-08-20,11:33:14.000,232,11066823,113325,0,1755689593,13872.022839139994,-15.111290849999932,53048.064413520005 2025-08-20,11:33:15.000,232,11066770,113045,0,1755689594,13871.935267109999,-15.090143460001855,53048.00851656001 2025-08-20,11:33:16.000,232,11066800,113285,0,1755689595,13871.854431389998,-15.090143460001855,53047.994542320004 2025-08-20,11:33:17.000,232,11066820,112805,0,1755689596,13871.760123049993,-15.054897809997783,53047.9526196 2025-08-20,11:33:18.000,232,11066783,113365,0,1755689597,13871.679287329993,-15.005553900002269,53047.945632480005 2025-08-20,11:33:19.000,232,11066764,113325,0,1755689598,13871.638869469993,-15.012603030001628,53047.93165824 2025-08-20,11:33:20.000,232,11066765,113565,0,1755689599,13871.551297439997,-14.970308249998197,53047.91768400001 2025-08-20,11:33:21.000,232,11066775,113085,0,1755689600,13871.531088509997,-14.963259119998838,53047.86877416001 2025-08-20,11:33:22.000,232,11066783,113165,0,1755689601,13871.537824819992,-14.89981694999733,53047.847812800006 2025-08-20,11:33:23.000,232,11066758,113285,0,1755689602,13871.497406959992,-14.913915209996048,53047.847812800006 2025-08-20,11:33:24.000,232,11066837,113245,0,1755689603,13871.558033749992,-14.843423909995181,53047.777941600005 2025-08-20,11:33:25.000,232,11066785,113125,0,1755689604,13871.584978990002,-14.829325649996463,53047.729031760005 2025-08-20,11:33:26.000,232,11066825,113285,0,1755689605,13871.591715299997,-14.815227389997744,53047.70108328001 2025-08-20,11:33:27.000,232,11066815,113405,0,1755689606,13871.632133159997,-14.76588348000223,53047.7080704 2025-08-20,11:33:28.000,232,11066849,113445,0,1755689607,13871.699496259993,-14.77293261000159,53047.7080704 2025-08-20,11:33:29.000,232,11066803,113365,0,1755689608,13871.739914119993,-14.794079999999667,53047.69409616 2025-08-20,11:33:30.000,232,11066758,113165,0,1755689609,13871.719705189993,-14.779981740000949,53047.624224959996 2025-08-20,11:33:31.000,232,11066760,112965,0,1755689610,13871.773595669998,-14.801129129999026,53047.61723784 2025-08-20,11:33:32.000,232,11066846,113125,0,1755689611,13871.793804599998,-14.815227389997744,53047.610250720005 2025-08-20,11:33:33.000,232,11066746,113285,0,1755689612,13871.874640319998,-14.836374779995822,53047.58928936 2025-08-20,11:33:34.000,232,11066771,113245,0,1755689613,13871.861167699994,-14.815227389997744,53047.58928936 2025-08-20,11:33:35.000,232,11066813,113005,0,1755689614,13871.861167699994,-14.836374779995822,53047.61723784 2025-08-20,11:33:36.000,232,11066752,113245,0,1755689615,13871.867904009989,-14.836374779995822,53047.561340880005 2025-08-20,11:33:37.000,232,11066794,113085,0,1755689616,13871.854431389998,-14.77293261000159,53047.58928936 2025-08-20,11:33:38.000,232,11066792,113365,0,1755689617,13871.854431389998,-14.730637829998159,53047.52640528 2025-08-20,11:33:39.000,232,11066853,113365,0,1755689618,13871.840958769993,-14.709490440000081,53047.58230224001 2025-08-20,11:33:40.000,232,11066804,113085,0,1755689619,13871.894849249999,-14.631950009999855,53047.54736664 2025-08-20,11:33:41.000,232,11066791,113245,0,1755689620,13871.874640319998,-14.603753489995142,53047.59627648 2025-08-20,11:33:42.000,232,11066776,113125,0,1755689621,13871.773595669998,-14.49801653999748,53047.48448256001 2025-08-20,11:33:43.000,232,11066772,113085,0,1755689622,13871.719705189993,-14.476869149999402,53047.47749544 2025-08-20,11:33:44.000,232,11066832,113245,0,1755689623,13871.699496259993,-14.364083069995104,53047.47050832 2025-08-20,11:33:45.000,232,11066789,113325,0,1755689624,13871.699496259993,-14.335886549997667,53047.46352120001 2025-08-20,11:33:46.000,232,11066817,113365,0,1755689625,13871.712968879998,-14.27244437999616,53047.48448256001 2025-08-20,11:33:47.000,232,11066802,113325,0,1755689626,13871.638869469993,-14.187854819996573,53047.456534079996 2025-08-20,11:33:48.000,232,11066790,113325,0,1755689627,13871.618660539993,-14.201953079995292,53047.43557272001 2025-08-20,11:33:49.000,232,11066785,113325,0,1755689628,13871.638869469993,-14.124412650002341,53047.442559840005 2025-08-20,11:33:50.000,232,11066813,113485,0,1755689629,13871.686023640003,-14.08211786999891,53047.41461136001 2025-08-20,11:33:51.000,232,11066784,113285,0,1755689630,13871.773595669998,-14.075068739999551,53047.38666288001 2025-08-20,11:33:52.000,232,11066809,113085,0,1755689631,13871.766859359988,-14.025724829996761,53047.323778800004 2025-08-20,11:33:53.000,232,11066791,113165,0,1755689632,13871.840958769993,-14.004577439998684,53047.40063712 2025-08-20,11:33:54.000,232,11066830,113245,0,1755689633,13871.955476039999,-13.976380920001247,53047.3587144 2025-08-20,11:33:55.000,232,11066766,113445,0,1755689634,13872.02957544999,-13.948184399996535,53047.37967576 2025-08-20,11:33:57.000,232,11066793,113365,0,1755689636,13872.17103795999,-13.919987879999098,53047.288843199996 2025-08-20,11:33:58.000,232,11066829,113325,0,1755689637,13872.27881892,-13.919987879999098,53047.274868960005 2025-08-20,11:33:59.000,232,11066801,113085,0,1755689638,13872.37312725999,-13.849496579998231,53047.30980456 2025-08-20,11:34:00.000,232,11066829,113325,0,1755689639,13872.406808809996,-13.800152669995441,53047.23993336 2025-08-20,11:34:01.000,232,11066781,113165,0,1755689640,13872.37986357,-13.800152669995441,53047.23993336 2025-08-20,11:34:02.000,232,11066828,113125,0,1755689641,13872.467435599996,-13.750808759999927,53047.23294624 2025-08-20,11:34:03.000,232,11066764,113085,0,1755689642,13872.521326080001,-13.687366589998419,53047.23294624 2025-08-20,11:34:04.000,232,11066811,113365,0,1755689643,13872.541535010001,-13.602777029998833,53047.19102352 2025-08-20,11:34:05.000,232,11066802,113085,0,1755689644,13872.568480249996,-13.539334859997325,53047.23294624 2025-08-20,11:34:06.000,232,11066837,113165,0,1755689645,13872.615634419992,-13.44769616999838,53047.21897200001 2025-08-20,11:34:07.000,232,11066771,113285,0,1755689646,13872.534798699991,-13.377204869997513,53047.177049280006 2025-08-20,11:34:08.000,232,11066825,113525,0,1755689647,13872.494380839991,-13.299664439997287,53047.225959120005 2025-08-20,11:34:09.000,232,11066831,113445,0,1755689648,13872.507853459996,-13.200976619998983,53047.225959120005 2025-08-20,11:34:10.000,232,11066780,113485,0,1755689649,13872.44049036,-13.186878360000264,53047.225959120005 2025-08-20,11:34:11.000,232,11066851,113245,0,1755689650,13872.33944571,-13.067043149996607,53047.156087920004 2025-08-20,11:34:12.000,232,11066756,113325,0,1755689651,13872.23840106,-12.947207940000226,53047.12813944001 2025-08-20,11:34:13.000,232,11066799,113165,0,1755689652,13872.184510579995,-12.947207940000226,53047.20499776 2025-08-20,11:34:14.000,232,11066756,113085,0,1755689653,13872.13062009999,-12.86966751,53047.156087920004 2025-08-20,11:34:15.000,232,11066835,113165,0,1755689654,13872.002630209994,-12.763930560002336,53047.17006216001 2025-08-20,11:34:16.000,232,11066755,112885,0,1755689655,13871.888112939989,-12.693439260001469,53047.14910080001 2025-08-20,11:34:17.000,232,11066802,113205,0,1755689656,13871.780331979993,-12.62999708999996,53047.107178080005 2025-08-20,11:34:18.000,232,11066809,113325,0,1755689657,13871.753386739998,-12.566554919998453,53047.08621672 2025-08-20,11:34:19.000,232,11066778,113165,0,1755689658,13871.686023640003,-12.58770230999653,53047.13512656 2025-08-20,11:34:20.000,232,11066784,113485,0,1755689659,13871.679287329993,-12.545407530000375,53047.06525536 2025-08-20,11:34:21.000,232,11066797,113245,0,1755689660,13871.652342089998,-12.510161879996303,53047.058268240005 2025-08-20,11:34:22.000,232,11066816,113125,0,1755689661,13871.571506369997,-12.552456659999734,53047.03730688 2025-08-20,11:34:23.000,232,11066802,113365,0,1755689662,13871.611924229997,-12.566554919998453,53047.05128112001 2025-08-20,11:34:24.000,232,11066782,113125,0,1755689663,13871.645605780002,-12.552456659999734,53047.03031976001 2025-08-20,11:34:25.000,232,11066803,113125,0,1755689664,13871.679287329993,-12.566554919998453,53047.02333264 2025-08-20,11:34:26.000,232,11066801,113165,0,1755689665,13871.686023640003,-12.517211009995663,53046.96743568 2025-08-20,11:34:27.000,232,11066788,113085,0,1755689666,13871.753386739998,-12.552456659999734,53046.92551296 2025-08-20,11:34:28.000,232,11066770,113045,0,1755689667,13871.787068289988,-12.531309270001657,53046.92551296 2025-08-20,11:34:29.000,232,11066829,113245,0,1755689668,13871.861167699994,-12.503112749996944,53046.92551296 2025-08-20,11:34:30.000,232,11066739,113245,0,1755689669,13871.942003419994,-12.45376884000143,53046.953461439996 2025-08-20,11:34:31.000,232,11066810,113005,0,1755689670,13872.016102829999,-12.418523189997359,53046.96044856001 2025-08-20,11:34:32.000,232,11066752,113085,0,1755689671,13872.123883789995,-12.319835369999055,53046.939487200005 2025-08-20,11:34:33.000,232,11066780,113325,0,1755689672,13872.25187367999,-12.249344069998187,53046.939487200005 2025-08-20,11:34:34.000,232,11066761,113245,0,1755689673,13872.366390949996,-12.17885276999732,53046.953461439996 2025-08-20,11:34:35.000,232,11066860,113245,0,1755689674,13872.467435599996,-12.115410599995812,53046.96044856001 2025-08-20,11:34:36.000,232,11066797,113365,0,1755689675,13872.568480249996,-11.988526260000071,53046.91153872001 2025-08-20,11:34:37.000,232,11066731,113405,0,1755689676,13872.642579660002,-11.910985829999845,53046.890577360005 2025-08-20,11:34:38.000,232,11066788,113125,0,1755689677,13872.757096929992,-11.805248880002182,53046.84865464 2025-08-20,11:34:39.000,232,11066841,113045,0,1755689678,13872.851405269997,-11.713610189995961,53046.890577360005 2025-08-20,11:34:40.000,232,11066880,113285,0,1755689679,13872.965922539988,-11.643118889995094,53046.89756448 2025-08-20,11:34:41.000,232,11066792,113405,0,1755689680,13873.093912429998,-11.558529329995508,53046.92551296 2025-08-20,11:34:42.000,232,11066831,113205,0,1755689681,13873.215166009999,-11.516234549999353,53046.87660312 2025-08-20,11:34:43.000,232,11066758,113365,0,1755689682,13873.29600173,-11.452792379997845,53046.820706160004 2025-08-20,11:34:44.000,232,11066820,112965,0,1755689683,13873.39031006999,-11.375251949997619,53046.80673192 2025-08-20,11:34:45.000,232,11066779,113365,0,1755689684,13873.45767317,-11.31180977999611,53046.869616 2025-08-20,11:34:46.000,232,11066783,113445,0,1755689685,13873.545245199995,-11.269514999999956,53046.869616 2025-08-20,11:34:47.000,232,11066806,113245,0,1755689686,13873.653026159991,-11.199023699999088,53046.83468040001 2025-08-20,11:34:48.000,232,11066849,113205,0,1755689687,13873.760807120001,-11.19197456999973,53046.86262888001 2025-08-20,11:34:49.000,232,11066773,113085,0,1755689688,13873.828170219997,-11.100335880000785,53046.841667520006 2025-08-20,11:34:50.000,232,11066750,113085,0,1755689689,13873.888797009997,-11.072139359996072,53046.88359024001 2025-08-20,11:34:51.000,232,11066807,112925,0,1755689690,13873.922478560002,-11.036893709999276,53046.85564176 2025-08-20,11:34:52.000,232,11066805,113285,0,1755689691,13873.956160109992,-11.00869719000184,53046.869616 2025-08-20,11:34:53.000,232,11066851,113445,0,1755689692,13873.989841659997,-10.980500669997127,53046.88359024001 2025-08-20,11:34:54.000,232,11066754,113245,0,1755689693,13874.077413689993,-10.91000936999626,53046.91153872001 2025-08-20,11:34:55.000,232,11066820,113365,0,1755689694,13874.138040479993,-10.895911109997542,53046.939487200005 2025-08-20,11:34:56.000,232,11066822,113245,0,1755689695,13874.205403579988,-10.867714590000105,53046.9045516 2025-08-20,11:34:57.000,232,11066839,113165,0,1755689696,13874.252557749998,-10.832468939996033,53046.890577360005 2025-08-20,11:34:58.000,232,11066874,113045,0,1755689697,13874.299711919994,-10.797223289999238,53046.91153872001 2025-08-20,11:34:59.000,232,11066799,113005,0,1755689698,13874.400756569994,-10.740830249997089,53046.89756448 2025-08-20,11:35:00.000,232,11066819,113245,0,1755689699,13874.46811966999,-10.712633729999652,53046.93250008001 2025-08-20,11:35:01.000,232,11066873,113205,0,1755689700,13874.481592289994,-10.698535470000934,53046.9045516 2025-08-20,11:35:02.000,232,11066817,113085,0,1755689701,13874.51527384,-10.635093299999426,53046.988397040004 2025-08-20,11:35:03.000,232,11066838,113165,0,1755689702,13874.58937324999,-10.606896780001989,53046.98140992001 2025-08-20,11:35:04.000,232,11066770,113045,0,1755689703,13874.582636939995,-10.578700259997277,53046.96044856001 2025-08-20,11:35:05.000,232,11066776,113085,0,1755689704,13874.61631849,-10.543454610000481,53046.988397040004 2025-08-20,11:35:06.000,232,11066804,113085,0,1755689705,13874.643263729995,-10.543454610000481,53046.953461439996 2025-08-20,11:35:07.000,232,11066741,113165,0,1755689706,13874.67020896999,-10.50820895999641,53046.96044856001 2025-08-20,11:35:08.000,232,11066824,113125,0,1755689707,13874.67020896999,-10.480012439998973,53046.96044856001 2025-08-20,11:35:09.000,232,11066761,113005,0,1755689708,13874.69041789999,-10.465914180000254,53046.93250008001 2025-08-20,11:35:10.000,232,11066754,113285,0,1755689709,13874.63652742,-10.50115982999705,53046.953461439996 2025-08-20,11:35:11.000,232,11066832,113205,0,1755689710,13874.663472659995,-10.472963309999614,53046.939487200005 2025-08-20,11:35:12.000,232,11066838,113085,0,1755689711,13874.663472659995,-10.472963309999614,53046.96044856001 2025-08-20,11:35:13.000,232,11066816,113365,0,1755689712,13874.65673635,-10.437717659995542,53046.9045516 2025-08-20,11:35:14.000,232,11066801,113085,0,1755689713,13874.643263729995,-10.451815920001536,53046.94647432 2025-08-20,11:35:15.000,232,11066817,113085,0,1755689714,13874.69715421,-10.423619399996824,53046.96044856001 2025-08-20,11:35:16.000,232,11066824,113165,0,1755689715,13874.71736314,-10.444766790002177,53046.953461439996 2025-08-20,11:35:17.000,232,11066812,113405,0,1755689716,13874.69715421,-10.430668529996183,53046.96044856001 2025-08-20,11:35:18.000,232,11066717,113285,0,1755689717,13874.724099449995,-10.395422879999387,53046.89756448 2025-08-20,11:35:19.000,232,11066796,113085,0,1755689718,13874.77125361999,-10.36722636000195,53046.91153872001 2025-08-20,11:35:20.000,232,11066858,113365,0,1755689719,13874.83861672,-10.360177229995315,53046.890577360005 2025-08-20,11:35:21.000,232,11066839,113045,0,1755689720,13874.83188040999,-10.36722636000195,53046.869616 2025-08-20,11:35:22.000,232,11066781,113245,0,1755689721,13874.865561959996,-10.31788244999916,53046.84865464 2025-08-20,11:35:23.000,232,11066751,113085,0,1755689722,13874.946397679996,-10.310833319999801,53046.83468040001 2025-08-20,11:35:24.000,232,11066803,113125,0,1755689723,13875.020497090001,-10.289685930001724,53046.841667520006 2025-08-20,11:35:25.000,232,11066816,113085,0,1755689724,13875.087860189997,-10.282636799995089,53046.79275768001 2025-08-20,11:35:26.000,232,11066809,112965,0,1755689725,13875.182168530002,-10.26853853999637,53046.75782208 2025-08-20,11:35:27.000,232,11066768,113125,0,1755689726,13875.263004250002,-10.303784190000442,53046.841667520006 2025-08-20,11:35:28.000,232,11066853,113325,0,1755689727,13875.330367349998,-10.27558766999573,53046.77878344 2025-08-20,11:35:29.000,232,11066776,113045,0,1755689728,13875.330367349998,-10.226243760000216,53046.82769328 2025-08-20,11:35:30.000,232,11066813,113045,0,1755689729,13875.411203069998,-10.254440279997652,53046.79275768001 2025-08-20,11:35:31.000,232,11066789,113165,0,1755689730,13875.451620929998,-10.26853853999637,53046.820706160004 2025-08-20,11:35:32.000,232,11066822,113245,0,1755689731,13875.505511409989,-10.289685930001724,53046.81371904001 2025-08-20,11:35:33.000,232,11066792,113085,0,1755689732,13875.485302479989,-10.289685930001724,53046.75083496 2025-08-20,11:35:34.000,232,11066762,113325,0,1755689733,13875.512247719998,-10.282636799995089,53046.75083496 2025-08-20,11:35:35.000,232,11066818,113445,0,1755689734,13875.566138199989,-10.289685930001724,53046.71589936001 2025-08-20,11:35:36.000,232,11066847,113285,0,1755689735,13875.599819749994,-10.296735060001083,53046.77878344 2025-08-20,11:35:37.000,232,11066753,113005,0,1755689736,13875.620028679994,-10.254440279997652,53046.74384784001 2025-08-20,11:35:38.000,232,11066756,113405,0,1755689737,13875.680655469994,-10.233292889999575,53046.722886480005 2025-08-20,11:35:39.000,232,11066815,113165,0,1755689738,13875.71433702,-10.261489409997012,53046.74384784001 2025-08-20,11:35:40.000,232,11066719,113125,0,1755689739,13875.72780963999,-10.212145500001498,53046.7298736 2025-08-20,11:35:41.000,232,11066840,113005,0,1755689740,13875.73454595,-10.169850719998067,53046.70891224 2025-08-20,11:35:42.000,232,11066761,113045,0,1755689741,13875.74801856999,-10.113457679995918,53046.68096376 2025-08-20,11:35:43.000,232,11066789,113405,0,1755689742,13875.781700119995,-10.106408549996559,53046.68795088 2025-08-20,11:35:44.000,232,11066790,113045,0,1755689743,13875.78843642999,-10.035917249995691,53046.71589936001 2025-08-20,11:35:45.000,232,11066793,113205,0,1755689744,13875.81538167,-9.993622469999536,53046.71589936001 2025-08-20,11:35:46.000,232,11066763,113485,0,1755689745,13875.87600846,-9.901983780000592,53046.69493800001 2025-08-20,11:35:47.000,232,11066756,113005,0,1755689746,13875.81538167,-9.887885520001873,53046.70891224 2025-08-20,11:35:48.000,232,11066808,113245,0,1755689747,13875.89621739,-9.810345090001647,53046.70192512 2025-08-20,11:35:49.000,232,11066799,113085,0,1755689748,13875.95684418,-9.718706399995426,53046.68096376 2025-08-20,11:35:50.000,232,11066781,113245,0,1755689749,13876.01073465999,-9.655264230001194,53046.673976640006 2025-08-20,11:35:51.000,232,11066824,112925,0,1755689750,13876.091570379991,-9.584772930000327,53046.653015280004 2025-08-20,11:35:52.000,232,11066781,113285,0,1755689751,13876.158933480001,-9.549527279996255,53046.70192512 2025-08-20,11:35:53.000,232,11066792,112965,0,1755689752,13876.219560270001,-9.471986849996028,53046.68795088 2025-08-20,11:35:54.000,232,11066791,113125,0,1755689753,13876.280187060001,-9.387397289996443,53046.653015280004 2025-08-20,11:35:55.000,232,11066816,113045,0,1755689754,13876.280187060001,-9.338053380000929,53046.673976640006 2025-08-20,11:35:56.000,232,11066786,112845,0,1755689755,13876.293659679992,-9.316905989995576,53046.62506680001 2025-08-20,11:35:57.000,232,11066735,113165,0,1755689756,13876.401440640002,-9.218218169997272,53046.653015280004 2025-08-20,11:35:58.000,232,11066794,113125,0,1755689757,13876.448594809997,-9.23231642999599,53046.68795088 2025-08-20,11:35:59.000,232,11066805,113325,0,1755689758,13876.495748979993,-9.218218169997272,53046.61109256 2025-08-20,11:36:00.000,232,11066811,113085,0,1755689759,13876.536166839993,-9.211169039997912,53046.653015280004 2025-08-20,11:36:01.000,232,11066749,113325,0,1755689760,13876.637211489993,-9.133628609997686,53046.653015280004 2025-08-20,11:36:02.000,232,11066803,113085,0,1755689761,13876.731519829998,-9.063137309996819,53046.618079679996 2025-08-20,11:36:03.000,232,11066831,113445,0,1755689762,13876.805619239989,-9.05608817999746,53046.555195600005 2025-08-20,11:36:04.000,232,11066757,113205,0,1755689763,13876.93360913,-9.006744270001946,53046.56218272 2025-08-20,11:36:05.000,232,11066851,113165,0,1755689764,13877.07507164,-8.964449489998515,53046.618079679996 2025-08-20,11:36:06.000,232,11066838,113285,0,1755689765,13877.142434739995,-8.936252970001078,53046.5901312 2025-08-20,11:36:07.000,232,11066753,113125,0,1755689766,13877.23674308,-8.886909059998288,53046.604105440005 2025-08-20,11:36:08.000,232,11066782,113125,0,1755689767,13877.364732969996,-8.858712540000852,53046.57615696001 2025-08-20,11:36:09.000,232,11066838,113245,0,1755689768,13877.459041310001,-8.795270369999344,53046.604105440005 2025-08-20,11:36:10.000,232,11066794,112765,0,1755689769,13877.485986549997,-8.738877329997194,53046.61109256 2025-08-20,11:36:11.000,232,11066806,113165,0,1755689770,13877.587031199997,-8.675435159995686,53046.58314408 2025-08-20,11:36:12.000,232,11066792,113165,0,1755689771,13877.634185369992,-8.626091250000172,53046.63205392 2025-08-20,11:36:13.000,232,11066767,113125,0,1755689772,13877.708284779997,-8.506256039996515,53046.66698952001 2025-08-20,11:36:14.000,232,11066777,113085,0,1755689773,13877.701548470002,-8.506256039996515,53046.673976640006 2025-08-20,11:36:15.000,232,11066828,113285,0,1755689774,13877.782384189988,-8.46396126000036,53046.64602816001 2025-08-20,11:36:16.000,232,11066755,113085,0,1755689775,13877.849747289998,-8.442813870002283,53046.673976640006 2025-08-20,11:36:17.000,232,11066739,113445,0,1755689776,13877.890165149998,-8.435764739995648,53046.73686072 2025-08-20,11:36:18.000,232,11066816,113125,0,1755689777,13877.910374079998,-8.400519089998852,53046.68795088 2025-08-20,11:36:19.000,232,11066758,113125,0,1755689778,13877.997946109994,-8.372322570001415,53046.73686072 2025-08-20,11:36:20.000,232,11066784,113085,0,1755689779,13878.058572899994,-8.351175179996062,53046.75083496 2025-08-20,11:36:21.000,232,11066717,113325,0,1755689780,13878.078781829994,-8.351175179996062,53046.771796320005 2025-08-20,11:36:22.000,232,11066830,113365,0,1755689781,13878.08551813999,-8.351175179996062,53046.820706160004 2025-08-20,11:36:23.000,232,11066755,113365,0,1755689782,13878.179826479995,-8.365273440002056,53046.77878344 2025-08-20,11:36:24.000,232,11066810,113285,0,1755689783,13878.22698064999,-8.358224309995421,53046.785770559996 2025-08-20,11:36:25.000,232,11066794,113165,0,1755689784,13878.30781636999,-8.372322570001415,53046.75083496 2025-08-20,11:36:26.000,232,11066761,113205,0,1755689785,13878.3953884,-8.372322570001415,53046.7997448 2025-08-20,11:36:27.000,232,11066807,113445,0,1755689786,13878.46948780999,-8.393469959999493,53046.785770559996 2025-08-20,11:36:28.000,232,11066806,113085,0,1755689787,13878.509905669991,-8.386420830000134,53046.82769328 2025-08-20,11:36:29.000,232,11066810,113085,0,1755689788,13878.577268770001,-8.400519089998852,53046.841667520006 2025-08-20,11:36:30.000,232,11066748,113285,0,1755689789,13878.658104490001,-8.42166647999693,53046.820706160004 2025-08-20,11:36:31.000,232,11066786,113205,0,1755689790,13878.691786039992,-8.456912130001001,53046.85564176 2025-08-20,11:36:32.000,232,11066746,113165,0,1755689791,13878.799567000002,-8.428715609996289,53046.87660312 2025-08-20,11:36:33.000,232,11066792,113165,0,1755689792,13878.833248549992,-8.492157779997797,53046.890577360005 2025-08-20,11:36:34.000,232,11066758,113005,0,1755689793,13878.833248549992,-8.513305169995874,53046.91852584 2025-08-20,11:36:35.000,232,11066770,113085,0,1755689794,13878.914084269993,-8.513305169995874,53046.92551296 2025-08-20,11:36:36.000,232,11066756,113325,0,1755689795,13879.021865229988,-8.562649079998664,53046.96044856001 2025-08-20,11:36:37.000,232,11066746,113205,0,1755689796,13879.095964639993,-8.562649079998664,53046.91153872001 2025-08-20,11:36:38.000,232,11066754,113205,0,1755689797,13879.109437259998,-8.562649079998664,53046.96044856001 2025-08-20,11:36:39.000,232,11066794,113405,0,1755689798,13879.190272979999,-8.611992990001454,53046.96044856001 2025-08-20,11:36:40.000,232,11066769,113085,0,1755689799,13879.26437238999,-8.626091250000172,53047.03031976001 2025-08-20,11:36:41.000,232,11066798,113445,0,1755689800,13879.33173549,-8.619042120000813,53047.03031976001 2025-08-20,11:36:42.000,232,11066787,113325,0,1755689801,13879.399098589995,-8.654287769997609,53047.07224248 2025-08-20,11:36:43.000,232,11066790,113445,0,1755689802,13879.50687954999,-8.64723863999825,53047.03730688 2025-08-20,11:36:44.000,232,11066780,113365,0,1755689803,13879.55403372,-8.654287769997609,53047.09320384 2025-08-20,11:36:45.000,232,11066817,113085,0,1755689804,13879.62813312999,-8.633140379999531,53047.09320384 2025-08-20,11:36:46.000,232,11066792,113245,0,1755689805,13879.722441469996,-8.611992990001454,53047.121152319996 2025-08-20,11:36:47.000,232,11066789,113245,0,1755689806,13879.823486119996,-8.555599949999305,53047.10019096001 2025-08-20,11:36:48.000,232,11066795,113005,0,1755689807,13879.877376600001,-8.5908455999961,53047.156087920004 2025-08-20,11:36:49.000,232,11066809,113205,0,1755689808,13879.991893869992,-8.548550819999946,53047.121152319996 2025-08-20,11:36:50.000,232,11066761,113285,0,1755689809,13880.086202209997,-8.534452560001228,53047.12813944001 2025-08-20,11:36:51.000,232,11066757,113005,0,1755689810,13880.160301620002,-8.534452560001228,53047.16307504 2025-08-20,11:36:52.000,232,11066749,113245,0,1755689811,13880.247873649998,-8.492157779997797,53047.16307504 2025-08-20,11:36:53.000,232,11066783,113205,0,1755689812,13880.348918299998,-8.492157779997797,53047.14910080001 2025-08-20,11:36:54.000,232,11066787,113165,0,1755689813,13880.409545089999,-8.449863000001642,53047.09320384 2025-08-20,11:36:55.000,232,11066785,113045,0,1755689814,13880.476908189994,-8.42166647999693,53047.14910080001 2025-08-20,11:36:56.000,232,11066780,113125,0,1755689815,13880.5510076,-8.393469959999493,53047.19102352 2025-08-20,11:36:57.000,232,11066770,113445,0,1755689816,13880.62510700999,-8.308880399999907,53047.17006216001 2025-08-20,11:36:58.000,232,11066779,113125,0,1755689817,13880.739624279995,-8.266585619996476,53047.14910080001 2025-08-20,11:36:59.000,232,11066778,112925,0,1755689818,13880.77330583,-8.252487359997758,53047.19102352 2025-08-20,11:37:00.000,232,11066787,113085,0,1755689819,13880.84740523999,-8.19609431999561,53047.21198488 2025-08-20,11:37:01.000,232,11066769,113125,0,1755689820,13880.928240959991,-8.18199605999689,53047.23294624 2025-08-20,11:37:02.000,232,11066794,113285,0,1755689821,13881.002340369996,-8.132652150001377,53047.23993336 2025-08-20,11:37:03.000,232,11066789,113125,0,1755689822,13881.089912399992,-8.125603020002018,53047.23993336 2025-08-20,11:37:04.000,232,11066829,113245,0,1755689823,13881.150539189992,-8.132652150001377,53047.26089472 2025-08-20,11:37:05.000,232,11066746,112925,0,1755689824,13881.197693360002,-8.069209979999869,53047.30281744 2025-08-20,11:37:06.000,232,11066781,113325,0,1755689825,13881.211165979992,-8.097406499997305,53047.30281744 2025-08-20,11:37:07.000,232,11066761,113245,0,1755689826,13881.285265389997,-8.026915199996438,53047.30281744 2025-08-20,11:37:08.000,232,11066764,113245,0,1755689827,13881.285265389997,-8.019866069997079,53047.288843199996 2025-08-20,11:37:09.000,232,11066765,113285,0,1755689828,13881.393046349993,-7.949374769996211,53047.30281744 2025-08-20,11:37:10.000,232,11066807,113325,0,1755689829,13881.440200519988,-7.970522160001565,53047.37268864 2025-08-20,11:37:11.000,232,11066790,113325,0,1755689830,13881.440200519988,-7.970522160001565,53047.35172728 2025-08-20,11:37:12.000,232,11066800,113205,0,1755689831,13881.527772549998,-7.991669549999642,53047.35172728 2025-08-20,11:37:13.000,232,11066770,113165,0,1755689832,13881.561454099989,-8.019866069997079,53047.37268864 2025-08-20,11:37:14.000,232,11066831,113205,0,1755689833,13881.595135649994,-8.033964329995797,53047.42159848 2025-08-20,11:37:15.000,232,11066811,113405,0,1755689834,13881.615344579994,-8.026915199996438,53047.44954696 2025-08-20,11:37:16.000,232,11066787,113165,0,1755689835,13881.649026129999,-8.069209979999869,53047.40063712 2025-08-20,11:37:17.000,232,11066781,113085,0,1755689836,13881.689443989999,-8.097406499997305,53047.393650000005 2025-08-20,11:37:18.000,232,11066781,113285,0,1755689837,13881.76354339999,-8.118553889995383,53047.4285856 2025-08-20,11:37:19.000,232,11066729,112845,0,1755689838,13881.78375232999,-8.146750410000095,53047.44954696 2025-08-20,11:37:20.000,232,11066769,113365,0,1755689839,13881.76354339999,-8.217241710000962,53047.47050832 2025-08-20,11:37:21.000,232,11066823,113205,0,1755689840,13881.80396125999,-8.266585619996476,53047.50544392001 2025-08-20,11:37:22.000,232,11066817,113085,0,1755689841,13881.78375232999,-8.315929529999266,53047.491469680004 2025-08-20,11:37:23.000,232,11066755,113445,0,1755689842,13881.8309065,-8.42166647999693,53047.4984568 2025-08-20,11:37:24.000,232,11066804,113285,0,1755689843,13881.837642809995,-8.47101038999972,53047.53339240001 2025-08-20,11:37:25.000,232,11066812,113125,0,1755689844,13881.86458804999,-8.569698209998023,53047.51941816 2025-08-20,11:37:26.000,232,11066737,113445,0,1755689845,13881.93195115,-8.654287769997609,53047.568328 2025-08-20,11:37:27.000,232,11066826,113205,0,1755689846,13881.918478529995,-8.738877329997194,53047.60326360001 2025-08-20,11:37:28.000,232,11066782,113405,0,1755689847,13881.97236901,-8.795270369999344,53047.61723784 2025-08-20,11:37:29.000,232,11066824,113125,0,1755689848,13882.00605055999,-8.886909059998288,53047.58928936 2025-08-20,11:37:30.000,232,11066784,113325,0,1755689849,13882.039732109995,-9.013793400001305,53047.60326360001 2025-08-20,11:37:31.000,232,11066825,113125,0,1755689850,13882.05320473,-9.119530349998968,53047.63121208001 2025-08-20,11:37:32.000,232,11066825,113045,0,1755689851,13882.04646841999,-9.204119909998553,53047.659160560004 2025-08-20,11:37:33.000,232,11066771,113045,0,1755689852,13882.09362259,-9.316905989995576,53047.659160560004 2025-08-20,11:37:34.000,232,11066786,113165,0,1755689853,13882.120567829996,-9.422642940000514,53047.680121920006 2025-08-20,11:37:35.000,232,11066837,113205,0,1755689854,13882.167721999991,-9.486085110002023,53047.66614768 2025-08-20,11:37:36.000,232,11066737,113245,0,1755689855,13882.167721999991,-9.577723800000967,53047.7080704 2025-08-20,11:37:37.000,232,11066780,113165,0,1755689856,13882.187930929991,-9.676411619999271,53047.7080704 2025-08-20,11:37:38.000,232,11066770,113205,0,1755689857,13882.19466724,-9.775099439997575,53047.743006 2025-08-20,11:37:39.000,232,11066810,113165,0,1755689858,13882.208139859991,-9.817394220001006,53047.7080704 2025-08-20,11:37:40.000,232,11066782,113165,0,1755689859,13882.235085100001,-9.944278559996746,53047.76396736 2025-08-20,11:37:41.000,232,11066787,113365,0,1755689860,13882.181194619996,-10.021818989996973,53047.77095448001 2025-08-20,11:37:42.000,232,11066788,113165,0,1755689861,13882.147513069991,-10.120506809995277,53047.73601888 2025-08-20,11:37:43.000,232,11066805,113285,0,1755689862,13882.181194619996,-10.176899849997426,53047.76396736 2025-08-20,11:37:44.000,232,11066748,113405,0,1755689863,13882.120567829996,-10.240342019998934,53047.74999312001 2025-08-20,11:37:45.000,232,11066804,113365,0,1755689864,13882.120567829996,-10.331980709997879,53047.777941600005 2025-08-20,11:37:46.000,232,11066829,113205,0,1755689865,13882.12730413999,-10.36722636000195,53047.74999312001 2025-08-20,11:37:48.000,232,11066747,113125,0,1755689867,13882.039732109995,-10.437717659995542,53047.743006 2025-08-20,11:37:49.000,232,11066780,113205,0,1755689868,13882.02625948999,-10.437717659995542,53047.75698024 2025-08-20,11:37:50.000,232,11066835,113485,0,1755689869,13882.019523179995,-10.409521139998105,53047.68710904 2025-08-20,11:37:51.000,232,11066769,113045,0,1755689870,13882.039732109995,-10.437717659995542,53047.72204464001 2025-08-20,11:37:52.000,232,11066759,113165,0,1755689871,13882.0329958,-10.458865050000895,53047.729031760005 2025-08-20,11:37:53.000,232,11066752,113085,0,1755689872,13882.059941039995,-10.430668529996183,53047.69409616 2025-08-20,11:37:54.000,232,11066744,113205,0,1755689873,13882.07341366,-10.416570269997464,53047.70108328001 2025-08-20,11:37:55.000,232,11066782,113325,0,1755689874,13882.11383152,-10.381324620000669,53047.6381992 2025-08-20,11:37:56.000,232,11066797,112805,0,1755689875,13882.09362259,-10.360177229995315,53047.59627648 2025-08-20,11:37:57.000,232,11066760,113725,0,1755689876,13882.11383152,-10.303784190000442,53047.52640528 2025-08-20,11:37:58.000,232,11066809,113365,0,1755689877,13882.140776759996,-10.261489409997012,53047.610250720005 2025-08-20,11:37:59.000,232,11066735,113165,0,1755689878,13882.17445831,-10.233292889999575,53047.57531512 2025-08-20,11:38:00.000,232,11066752,113125,0,1755689879,13882.208139859991,-10.219194630000857,53047.568328 2025-08-20,11:38:01.000,232,11066761,113485,0,1755689880,13882.275502960001,-10.183948979996785,53047.51941816 2025-08-20,11:38:02.000,232,11066824,113085,0,1755689881,13882.282239269996,-10.127555940001912,53047.52640528 2025-08-20,11:38:03.000,232,11066708,113245,0,1755689882,13882.322657129997,-10.155752459999349,53047.53339240001 2025-08-20,11:38:04.000,232,11066766,113205,0,1755689883,13882.349602369992,-10.113457679995918,53047.512431040006 2025-08-20,11:38:05.000,232,11066803,113245,0,1755689884,13882.396756540002,-10.113457679995918,53047.456534079996 2025-08-20,11:38:06.000,232,11066768,113205,0,1755689885,13882.410229159992,-10.134605070001271,53047.456534079996 2025-08-20,11:38:07.000,232,11066794,113005,0,1755689886,13882.410229159992,-10.134605070001271,53047.52640528 2025-08-20,11:38:08.000,232,11066820,113365,0,1755689887,13882.376547610002,-10.169850719998067,53047.4984568 2025-08-20,11:38:09.000,232,11066762,113125,0,1755689888,13882.390020229992,-10.176899849997426,53047.491469680004 2025-08-20,11:38:10.000,232,11066761,113285,0,1755689889,13882.437174400002,-10.205096370002138,53047.4984568 2025-08-20,11:38:11.000,232,11066777,113205,0,1755689890,13882.416965470002,-10.219194630000857,53047.47749544 2025-08-20,11:38:12.000,232,11066770,113085,0,1755689891,13882.383283919997,-10.254440279997652,53047.42159848 2025-08-20,11:38:13.000,232,11066851,113245,0,1755689892,13882.369811299992,-10.303784190000442,53047.442559840005 2025-08-20,11:38:14.000,232,11066773,113365,0,1755689893,13882.356338680001,-10.303784190000442,53047.47749544 2025-08-20,11:38:15.000,232,11066769,113125,0,1755689894,13882.315920820001,-10.409521139998105,53047.47749544 2025-08-20,11:38:16.000,232,11066747,113005,0,1755689895,13882.295711890001,-10.430668529996183,53047.41461136001 2025-08-20,11:38:17.000,232,11066781,113005,0,1755689896,13882.201403549996,-10.50115982999705,53047.442559840005 2025-08-20,11:38:18.000,232,11066833,113205,0,1755689897,13882.160985689996,-10.55050373999984,53047.42159848 2025-08-20,11:38:19.000,232,11066792,113445,0,1755689898,13882.11383152,-10.613945910001348,53047.442559840005 2025-08-20,11:38:20.000,232,11066804,113365,0,1755689899,13882.07341366,-10.670338949996221,53047.38666288001 2025-08-20,11:38:21.000,232,11066849,113165,0,1755689900,13882.01278687,-10.78312503000052,53047.393650000005 2025-08-20,11:38:22.000,232,11066795,113085,0,1755689901,13881.98584162999,-10.832468939996033,53047.3587144 2025-08-20,11:38:23.000,232,11066740,113285,0,1755689902,13881.938687459995,-10.917058499995619,53047.4285856 2025-08-20,11:38:24.000,232,11066769,113005,0,1755689903,13881.89153329,-11.058041099997354,53047.38666288001 2025-08-20,11:38:25.000,232,11066775,113325,0,1755689904,13881.8309065,-11.170827180001652,53047.37268864 2025-08-20,11:38:26.000,232,11066773,113205,0,1755689905,13881.84437911999,-11.262465870000597,53047.35172728 2025-08-20,11:38:27.000,232,11066814,113245,0,1755689906,13881.82417018999,-11.382301079996978,53047.35172728 2025-08-20,11:38:28.000,232,11066772,113285,0,1755689907,13881.79048864,-11.466890639996564,53047.33775304001 2025-08-20,11:38:29.000,232,11066805,113165,0,1755689908,13881.756807089994,-11.54443106999679,53047.31679168001 2025-08-20,11:38:30.000,232,11066775,113125,0,1755689909,13881.74333446999,-11.671315409999806,53047.274868960005 2025-08-20,11:38:31.000,232,11066752,113165,0,1755689910,13881.750070779999,-11.791150619996188,53047.2539076 2025-08-20,11:38:32.000,232,11066762,113365,0,1755689911,13881.756807089994,-11.896887570001127,53047.24692048001 2025-08-20,11:38:33.000,232,11066755,113125,0,1755689912,13881.78375232999,-12.023771909996867,53047.26089472 2025-08-20,11:38:34.000,232,11066801,113125,0,1755689913,13881.696180299994,-12.164754509998602,53047.29583032001 2025-08-20,11:38:35.000,232,11066780,113405,0,1755689914,13881.756807089994,-12.28458972000226,53047.26788184001 2025-08-20,11:38:36.000,232,11066791,113285,0,1755689915,13881.669235059999,-12.425572319996718,53047.274868960005 2025-08-20,11:38:37.000,232,11066802,113085,0,1755689916,13881.649026129999,-12.538358400001016,53047.2539076 2025-08-20,11:38:38.000,232,11066773,113085,0,1755689917,13881.669235059999,-12.693439260001469,53047.23993336 2025-08-20,11:38:39.000,232,11066783,113285,0,1755689918,13881.635553509994,-12.792127079999773,53047.1840364 2025-08-20,11:38:40.000,232,11066727,113125,0,1755689919,13881.601871959989,-12.911962289996154,53047.1840364 2025-08-20,11:38:41.000,232,11066803,113125,0,1755689920,13881.595135649994,-13.003600979995099,53047.177049280006 2025-08-20,11:38:42.000,232,11066742,113285,0,1755689921,13881.588399339998,-13.102288800000679,53047.17006216001 2025-08-20,11:38:43.000,232,11066774,113005,0,1755689922,13881.521036239988,-13.215074879997701,53047.156087920004 2025-08-20,11:38:44.000,232,11066782,113365,0,1755689923,13881.480618379988,-13.27146791999985,53047.14910080001 2025-08-20,11:38:45.000,232,11066828,113085,0,1755689924,13881.399782660003,-13.363106609998795,53047.121152319996 2025-08-20,11:38:46.000,232,11066820,113125,0,1755689925,13881.372837419993,-13.440647039999021,53047.06525536 2025-08-20,11:38:47.000,232,11066759,113125,0,1755689926,13881.305474319997,-13.518187469999248,53047.08621672 2025-08-20,11:38:48.000,232,11066724,113085,0,1755689927,13881.204429669997,-13.595727899999474,53047.05128112001 2025-08-20,11:38:49.000,232,11066766,113085,0,1755689928,13881.137066570001,-13.659170070000982,53047.02333264 2025-08-20,11:38:50.000,232,11066776,113445,0,1755689929,13881.110121329992,-13.708513979996496,53046.988397040004 2025-08-20,11:38:51.000,232,11066772,113125,0,1755689930,13880.982131439996,-13.750808759999927,53046.988397040004 2025-08-20,11:38:52.000,232,11066771,113165,0,1755689931,13880.901295719996,-13.828349190000154,53046.91153872001 2025-08-20,11:38:53.000,232,11066791,113125,0,1755689932,13880.82719630999,-13.842447449998872,53046.91852584 2025-08-20,11:38:54.000,232,11066821,113085,0,1755689933,13880.7530969,-13.891791360001662,53046.890577360005 2025-08-20,11:38:55.000,232,11066795,113285,0,1755689934,13880.67226118,-13.898840490001021,53046.89756448 2025-08-20,11:38:56.000,232,11066781,113285,0,1755689935,13880.60489807999,-14.011626569998043,53046.80673192 2025-08-20,11:38:57.000,232,11066777,113125,0,1755689936,13880.54427128999,-14.046872220002115,53046.77878344 2025-08-20,11:38:58.000,232,11066788,113165,0,1755689937,13880.510589739999,-14.103265259996988,53046.75782208 2025-08-20,11:38:59.000,232,11066795,113085,0,1755689938,13880.449962949999,-14.1314617800017,53046.69493800001 2025-08-20,11:39:00.000,232,11066794,113165,0,1755689939,13880.382599849989,-14.187854819996573,53046.61109256 2025-08-20,11:39:01.000,232,11066769,113245,0,1755689940,13880.328709369998,-14.194903949995933,53046.58314408 2025-08-20,11:39:02.000,232,11066800,113125,0,1755689941,13880.295027819993,-14.230149600000004,53046.57615696001 2025-08-20,11:39:03.000,232,11066781,113205,0,1755689942,13880.207455789998,-14.251296989998082,53046.57615696001 2025-08-20,11:39:04.000,232,11066824,113285,0,1755689943,13880.200719480003,-14.2653952499968,53046.54820848001 2025-08-20,11:39:05.000,232,11066843,113165,0,1755689944,13880.119883760002,-14.30769003000023,53046.47833728001 2025-08-20,11:39:06.000,232,11066787,113085,0,1755689945,13880.099674830002,-14.328837419998308,53046.49231152 2025-08-20,11:39:07.000,232,11066748,113125,0,1755689946,13880.052520659992,-14.335886549997667,53046.45737592001 2025-08-20,11:39:08.000,232,11066809,113245,0,1755689947,13880.005366489997,-14.385230460000457,53046.42942744001 2025-08-20,11:39:09.000,232,11066753,113285,0,1755689948,13879.991893869992,-14.420476109997253,53046.44340168 2025-08-20,11:39:10.000,232,11066796,113245,0,1755689949,13879.998630180002,-14.44162349999533,53046.49231152 2025-08-20,11:39:11.000,232,11066815,113205,0,1755689950,13879.931267079992,-14.49096740999812,53046.40846608001 2025-08-20,11:39:12.000,232,11066819,113445,0,1755689951,13879.877376600001,-14.519163929995557,53046.36654336 2025-08-20,11:39:13.000,232,11066795,113285,0,1755689952,13879.830222429991,-14.505065669996839,53046.35256912 2025-08-20,11:39:14.000,232,11066837,113165,0,1755689953,13879.769595639991,-14.526213060002192,53046.29667216 2025-08-20,11:39:15.000,232,11066769,113205,0,1755689954,13879.742650399996,-14.568507839998347,53046.26173656001 2025-08-20,11:39:16.000,232,11066807,113325,0,1755689955,13879.63486944,-14.589655229996424,53046.268723680005 2025-08-20,11:39:17.000,232,11066828,113205,0,1755689956,13879.52708847999,-14.624900880000496,53046.25474944 2025-08-20,11:39:18.000,232,11066732,113205,0,1755689957,13879.43278014,-14.631950009999855,53046.21282672001 2025-08-20,11:39:19.000,232,11066762,113205,0,1755689958,13879.358680729994,-14.681293919995369,53046.19186536001 2025-08-20,11:39:20.000,232,11066847,113365,0,1755689959,13879.244163459989,-14.751785219996236,53046.14295552001 2025-08-20,11:39:21.000,232,11066828,113125,0,1755689960,13879.136382499993,-14.76588348000223,53046.16391688001 2025-08-20,11:39:22.000,232,11066718,113325,0,1755689961,13879.048810469998,-14.801129129999026,53046.07308432001 2025-08-20,11:39:23.000,232,11066735,113365,0,1755689962,13878.934293199993,-14.871620429999894,53046.07308432001 2025-08-20,11:39:24.000,232,11066772,113365,0,1755689963,13878.819775930002,-14.878669559999253,53046.052122960005 2025-08-20,11:39:25.000,232,11066772,112925,0,1755689964,13878.732203899992,-14.935062600001402,53045.99622600001 2025-08-20,11:39:26.000,232,11066771,113045,0,1755689965,13878.631159249991,-14.977357379997557,53046.01020024 2025-08-20,11:39:27.000,232,11066771,113165,0,1755689966,13878.543587219996,-15.026701290000346,53045.98923888 2025-08-20,11:39:28.000,232,11066782,113085,0,1755689967,13878.45601519,-15.097192590001214,53045.982251760004 2025-08-20,11:39:29.000,232,11066750,113085,0,1755689968,13878.37517947,-15.13243823999801,53045.8914192 2025-08-20,11:39:30.000,232,11066761,113045,0,1755689969,13878.25392589,-15.245224320002308,53045.884432080005 2025-08-20,11:39:31.000,232,11066786,113405,0,1755689970,13878.15288124,-15.315715619995899,53045.835522240006 2025-08-20,11:39:32.000,232,11066789,112845,0,1755689971,13878.051836589999,-15.315715619995899,53045.80757376001 2025-08-20,11:39:33.000,232,11066788,113125,0,1755689972,13877.997946109994,-15.428501700000197,53045.7516768 2025-08-20,11:39:34.000,232,11066772,112845,0,1755689973,13877.903637769989,-15.484894740002346,53045.716741200005 2025-08-20,11:39:35.000,232,11066788,113125,0,1755689974,13877.843010979988,-15.520140389999142,53045.66084424001 2025-08-20,11:39:36.000,232,11066736,113205,0,1755689975,13877.701548470002,-15.597680819999368,53045.60494728 2025-08-20,11:39:37.000,232,11066732,113485,0,1755689976,13877.613976439992,-15.675221249999595,53045.611934399996 2025-08-20,11:39:38.000,232,11066775,113205,0,1755689977,13877.546613339997,-15.745712550000462,53045.54206320001 2025-08-20,11:39:39.000,232,11066772,113125,0,1755689978,13877.459041310001,-15.802105589995335,53045.48616624 2025-08-20,11:39:40.000,232,11066764,113125,0,1755689979,13877.418623450001,-15.851449499998125,53045.47219200001 2025-08-20,11:39:41.000,232,11066762,113405,0,1755689980,13877.351260349991,-15.957186449995788,53045.47219200001 2025-08-20,11:39:42.000,232,11066837,113125,0,1755689981,13877.23674308,-15.9853829700005,53045.41629504 2025-08-20,11:39:43.000,232,11066825,113285,0,1755689982,13877.14917104999,-16.04882514000201,53045.39533368 2025-08-20,11:39:44.000,232,11066758,113445,0,1755689983,13877.08854425999,-16.11226730999624,53045.332449600006 2025-08-20,11:39:45.000,232,11066783,113365,0,1755689984,13877.05486271,-16.140463830000954,53045.36039808 2025-08-20,11:39:46.000,232,11066830,113245,0,1755689985,13876.960554369994,-16.22505339000054,53045.28353976001 2025-08-20,11:39:47.000,232,11066851,113085,0,1755689986,13876.879718649994,-16.274397299996053,53045.276552639996 2025-08-20,11:39:48.000,232,11066773,113325,0,1755689987,13876.798882929994,-16.309642950000125,53045.213668560005 2025-08-20,11:39:49.000,232,11066734,113045,0,1755689988,13876.731519829998,-16.323741209998843,53045.19969432 2025-08-20,11:39:50.000,232,11066729,113285,0,1755689989,13876.637211489993,-16.40128163999907,53045.122836 2025-08-20,11:39:51.000,232,11066803,113325,0,1755689990,13876.542903150003,-16.429478159996506,53045.07392616 2025-08-20,11:39:52.000,232,11066773,113205,0,1755689991,13876.482276360002,-16.436527289995865,53045.10187464 2025-08-20,11:39:53.000,232,11066818,113245,0,1755689992,13876.401440640002,-16.471772939999937,53045.05995192 2025-08-20,11:39:54.000,232,11066802,113165,0,1755689993,13876.340813850002,-16.471772939999937,53044.96213224 2025-08-20,11:39:55.000,232,11066712,113445,0,1755689994,13876.259978130001,-16.52111684999545,53044.92020952001 2025-08-20,11:39:56.000,232,11066789,113085,0,1755689995,13876.206087649996,-16.528165980002086,53044.878286800005 2025-08-20,11:39:57.000,232,11066820,113125,0,1755689996,13876.152197169991,-16.556362499999523,53044.808415600004 2025-08-20,11:39:58.000,232,11066858,112965,0,1755689997,13876.084834069996,-16.535215110001445,53044.829376960006 2025-08-20,11:39:59.000,232,11066769,113285,0,1755689998,13876.003998349996,-16.485871199998655,53044.759505760005 2025-08-20,11:40:00.000,232,11066804,113125,0,1755689999,13875.902953699995,-16.507018589996733,53044.71758304 2025-08-20,11:40:01.000,232,11066776,113005,0,1755690000,13875.78843642999,-16.485871199998655,53044.71758304 2025-08-20,11:40:02.000,232,11066806,113165,0,1755690001,13875.68739177999,-16.499969459997374,53044.6686732 2025-08-20,11:40:03.000,232,11066750,113045,0,1755690002,13875.586347129989,-16.542264240000804,53044.64771184 2025-08-20,11:40:04.000,232,11066790,113285,0,1755690003,13875.478566169993,-16.549313370000164,53044.61277624001 2025-08-20,11:40:05.000,232,11066789,113565,0,1755690004,13875.364048899988,-16.563411629998882,53044.50098232 2025-08-20,11:40:06.000,232,11066809,113125,0,1755690005,13875.276476869993,-16.57046075999824,53044.493995200006 2025-08-20,11:40:07.000,232,11066788,113165,0,1755690006,13875.215850079992,-16.57046075999824,53044.44508536001 2025-08-20,11:40:08.000,232,11066785,113325,0,1755690007,13875.108069119997,-16.5775098899976,53044.36822704001 2025-08-20,11:40:09.000,232,11066775,112885,0,1755690008,13874.973342919991,-16.62685380000039,53044.3542528 2025-08-20,11:40:10.000,232,11066797,113085,0,1755690009,13874.885770889996,-16.662099449997186,53044.3542528 2025-08-20,11:40:11.000,232,11066754,113285,0,1755690010,13874.83188040999,-16.711443359999976,53044.27739448001 2025-08-20,11:40:12.000,232,11066781,113245,0,1755690011,13874.757781,-16.725541619998694,53044.2843816 2025-08-20,11:40:13.000,232,11066781,113445,0,1755690012,13874.602845869995,-16.79603291999956,53044.18656192 2025-08-20,11:40:14.000,232,11066790,113085,0,1755690013,13874.58937324999,-16.831278569996357,53044.158613440006 2025-08-20,11:40:15.000,232,11066750,113285,0,1755690014,13874.501801219994,-16.908818999996583,53044.17258768 2025-08-20,11:40:16.000,232,11066758,113085,0,1755690015,13874.420965499994,-17.000457689995528,53044.137652080004 2025-08-20,11:40:17.000,232,11066850,113165,0,1755690016,13874.346866089989,-17.02865421000024,53044.11669072 2025-08-20,11:40:18.000,232,11066769,113125,0,1755690017,13874.259294059993,-17.04275246999896,53044.06778088 2025-08-20,11:40:19.000,232,11066779,113005,0,1755690018,13874.212139889998,-17.141440289997263,53044.05380664 2025-08-20,11:40:20.000,232,11066785,113285,0,1755690019,13874.090886309998,-17.22602984999685,53043.99790968 2025-08-20,11:40:21.000,232,11066756,112965,0,1755690020,13874.063941070002,-17.282422889998998,53044.04681952 2025-08-20,11:40:22.000,232,11066825,113125,0,1755690021,13874.023523210002,-17.324717669995152,53043.93502560001 2025-08-20,11:40:23.000,232,11066793,112885,0,1755690022,13873.888797009997,-17.423405490000732,53043.921051360005 2025-08-20,11:40:24.000,232,11066837,113285,0,1755690023,13873.834906529992,-17.4938967900016,53043.86515440001 2025-08-20,11:40:25.000,232,11066781,113125,0,1755690024,13873.794488669992,-17.536191569997754,53043.85816728 2025-08-20,11:40:26.000,232,11066751,113045,0,1755690025,13873.754070809991,-17.592584609999903,53043.79528320001 2025-08-20,11:40:27.000,232,11066800,113525,0,1755690026,13873.63281722999,-17.571437220001826,53043.802270320004 2025-08-20,11:40:28.000,232,11066748,113365,0,1755690027,13873.57219043999,-17.66307591000077,53043.78130896 2025-08-20,11:40:29.000,232,11066759,113165,0,1755690028,13873.55198150999,-17.719468949995644,53043.76733472001 2025-08-20,11:40:30.000,232,11066838,113365,0,1755690029,13873.444200549995,-17.747665470000356,53043.73239912 2025-08-20,11:40:31.000,232,11066834,113165,0,1755690030,13873.322946969995,-17.818156770001224,53043.704450640005 2025-08-20,11:40:32.000,232,11066816,113285,0,1755690031,13873.282529109994,-17.86045154999738,53043.67650216001 2025-08-20,11:40:33.000,232,11066800,113405,0,1755690032,13873.20842969999,-17.84635328999866,53043.634579440004 2025-08-20,11:40:34.000,232,11066759,113005,0,1755690033,13873.120857669994,-17.85340241999802,53043.6206052 2025-08-20,11:40:35.000,232,11066766,113245,0,1755690034,13873.040021949993,-17.88864807000209,53043.59265672 2025-08-20,11:40:36.000,232,11066763,113085,0,1755690035,13872.938977299993,-17.881598939995456,53043.54374688 2025-08-20,11:40:37.000,232,11066756,113005,0,1755690036,13872.844668960002,-17.923893719998887,53043.59265672 2025-08-20,11:40:38.000,232,11066801,113365,0,1755690037,13872.790778479997,-17.874549809996097,53043.4459272 2025-08-20,11:40:39.000,232,11066751,113165,0,1755690038,13872.669524899997,-17.874549809996097,53043.43894008001 2025-08-20,11:40:40.000,232,11066768,113165,0,1755690039,13872.588689179996,-17.90979546000017,53043.43195296001 2025-08-20,11:40:41.000,232,11066817,113405,0,1755690040,13872.48090822,-17.945041109996964,53043.376056 2025-08-20,11:40:42.000,232,11066808,113165,0,1755690041,13872.42028143,-17.966188500002318,53043.36208176001 2025-08-20,11:40:43.000,232,11066829,113325,0,1755690042,13872.285555229995,-17.952090239996323,53043.32714616 2025-08-20,11:40:44.000,232,11066770,113125,0,1755690043,13872.21145581999,-17.90274633000081,53043.27823632 2025-08-20,11:40:45.000,232,11066801,113325,0,1755690044,13872.13062009999,-17.930942849998246,53043.24330072001 2025-08-20,11:40:46.000,232,11066801,113605,0,1755690045,13872.06999330999,-17.923893719998887,53043.17342952001 2025-08-20,11:40:47.000,232,11066837,113325,0,1755690046,13872.07672962,-17.959139369995683,53043.201378000005 2025-08-20,11:40:48.000,232,11066744,113205,0,1755690047,13871.894849249999,-17.937991979997605,53043.13849392 2025-08-20,11:40:49.000,232,11066782,113445,0,1755690048,13871.894849249999,-17.980286760001036,53043.08958408 2025-08-20,11:40:50.000,232,11066832,113205,0,1755690049,13871.834222459998,-17.966188500002318,53043.00573864001 2025-08-20,11:40:51.000,232,11066803,113165,0,1755690050,13871.780331979993,-17.987335890000395,53042.97779016001 2025-08-20,11:40:52.000,232,11066825,113125,0,1755690051,13871.733177809998,-17.994385019999754,53042.97779016001 2025-08-20,11:40:53.000,232,11066842,113285,0,1755690052,13871.706232570003,-18.03667979999591,53042.94984168 2025-08-20,11:40:54.000,232,11066789,113045,0,1755690053,13871.611924229997,-18.001434149999113,53042.87298336 2025-08-20,11:40:55.000,232,11066709,113445,0,1755690054,13871.571506369997,-18.008483279998472,53042.84503488 2025-08-20,11:40:56.000,232,11066780,113205,0,1755690055,13871.537824819992,-17.987335890000395,53042.87997048 2025-08-20,11:40:57.000,232,11066786,113525,0,1755690056,13871.477198029992,-17.966188500002318,53042.83106064 2025-08-20,11:40:58.000,232,11066773,113285,0,1755690057,13871.396362309992,-17.959139369995683,53042.80311216 2025-08-20,11:40:59.000,232,11066805,113245,0,1755690058,13871.328999209996,-17.966188500002318,53042.75420232 2025-08-20,11:41:00.000,232,11066748,113285,0,1755690059,13871.248163489996,-17.987335890000395,53042.76817656001 2025-08-20,11:41:01.000,232,11066744,113045,0,1755690060,13871.13364621999,-17.923893719998887,53042.81009928001 2025-08-20,11:41:02.000,232,11066760,113205,0,1755690061,13871.086492049995,-17.923893719998887,53042.76817656001 2025-08-20,11:41:03.000,232,11066746,113205,0,1755690062,13870.97197477999,-17.945041109996964,53042.65638264 2025-08-20,11:41:04.000,232,11066784,113365,0,1755690063,13870.89113905999,-17.930942849998246,53042.677344 2025-08-20,11:41:05.000,232,11066737,113165,0,1755690064,13870.843984889994,-17.88864807000209,53042.69131824001 2025-08-20,11:41:06.000,232,11066787,113285,0,1755690065,13870.742940239994,-17.881598939995456,53042.66336976 2025-08-20,11:41:07.000,232,11066750,113005,0,1755690066,13870.709258689989,-17.867500679996738,53042.58651144 2025-08-20,11:41:08.000,232,11066777,113085,0,1755690067,13870.662104519994,-17.84635328999866,53042.57253720001 2025-08-20,11:41:09.000,232,11066803,112965,0,1755690068,13870.588005109988,-17.84635328999866,53042.55856296 2025-08-20,11:41:10.000,232,11066800,113245,0,1755690069,13870.561059869993,-17.80405850999523,53042.530614480005 2025-08-20,11:41:11.000,232,11066805,113285,0,1755690070,13870.520642009993,-17.782911119997152,53042.47471752001 2025-08-20,11:41:12.000,232,11066733,113205,0,1755690071,13870.493696769998,-17.761763729999075,53042.530614480005 2025-08-20,11:41:13.000,232,11066751,113245,0,1755690072,13870.466751530003,-17.72651808000228,53042.4677304 2025-08-20,11:41:14.000,232,11066779,113285,0,1755690073,13870.466751530003,-17.67717416999949,53042.49567888 2025-08-20,11:41:15.000,232,11066820,113085,0,1755690074,13870.460015219993,-17.66307591000077,53042.42580768001 2025-08-20,11:41:16.000,232,11066734,113205,0,1755690075,13870.399388429993,-17.592584609999903,53042.41882056 2025-08-20,11:41:17.000,232,11066727,113125,0,1755690076,13870.399388429993,-17.60668286999862,53042.43978192 2025-08-20,11:41:18.000,232,11066774,113285,0,1755690077,13870.385915810002,-17.536191569997754,53042.40484632001 2025-08-20,11:41:19.000,232,11066793,113245,0,1755690078,13870.460015219993,-17.4938967900016,53042.36991072 2025-08-20,11:41:20.000,232,11066820,113085,0,1755690079,13870.446542600002,-17.409307230002014,53042.34196224 2025-08-20,11:41:21.000,232,11066761,113245,0,1755690080,13870.446542600002,-17.352914189999865,53042.43279480001 2025-08-20,11:41:22.000,232,11066789,113085,0,1755690081,13870.493696769998,-17.324717669995152,53042.37689784 2025-08-20,11:41:23.000,232,11066779,113085,0,1755690082,13870.507169389988,-17.25422637000156,53042.40484632001 2025-08-20,11:41:24.000,232,11066751,113085,0,1755690083,13870.534114629998,-17.190784200000053,53042.362923600005 2025-08-20,11:41:25.000,232,11066720,112925,0,1755690084,13870.534114629998,-17.169636810001975,53042.327988 2025-08-20,11:41:26.000,232,11066812,113045,0,1755690085,13870.540850939993,-17.09209638000175,53042.34196224 2025-08-20,11:41:27.000,232,11066785,113165,0,1755690086,13870.554323559998,-17.056850729997677,53042.40484632001 2025-08-20,11:41:28.000,232,11066753,112965,0,1755690087,13870.567796179988,-17.049801599998318,53042.36991072 2025-08-20,11:41:29.000,232,11066835,113205,0,1755690088,13870.581268799993,-16.98635942999681,53042.38388496001 2025-08-20,11:41:30.000,232,11066797,113365,0,1755690089,13870.561059869993,-16.965212039998733,53042.41882056 2025-08-20,11:41:31.000,232,11066765,113205,0,1755690090,13870.601477729993,-16.915868129995943,53042.43978192 2025-08-20,11:41:32.000,232,11066769,113045,0,1755690091,13870.588005109988,-16.81718030999764,53042.3978592 2025-08-20,11:41:33.000,232,11066855,113165,0,1755690092,13870.574532489998,-16.79603291999956,53042.40484632001 2025-08-20,11:41:34.000,232,11066768,113285,0,1755690093,13870.588005109988,-16.79603291999956,53042.42580768001 2025-08-20,11:41:35.000,232,11066780,113125,0,1755690094,13870.554323559998,-16.697345100001257,53042.460743280004 2025-08-20,11:41:36.000,232,11066827,113125,0,1755690095,13870.534114629998,-16.697345100001257,53042.49567888 2025-08-20,11:41:37.000,232,11066787,113445,0,1755690096,13870.534114629998,-16.63390292999975,53042.44676904 2025-08-20,11:41:38.000,232,11066806,113245,0,1755690097,13870.520642009993,-16.556362499999523,53042.530614480005 2025-08-20,11:41:39.000,232,11066756,113285,0,1755690098,13870.507169389988,-16.499969459997374,53042.52362736001 2025-08-20,11:41:40.000,232,11066848,113165,0,1755690099,13870.473487839998,-16.464723810000578,53042.57253720001 2025-08-20,11:41:41.000,232,11066821,113245,0,1755690100,13870.500433079993,-16.415379899997788,53042.58651144 2025-08-20,11:41:42.000,232,11066824,113245,0,1755690101,13870.473487839998,-16.366035990002274,53042.60048568001 2025-08-20,11:41:43.000,232,11066803,113165,0,1755690102,13870.513905699998,-16.35193772999628,53042.65638264 2025-08-20,11:41:44.000,232,11066827,113205,0,1755690103,13870.534114629998,-16.295544690001407,53042.63542128 2025-08-20,11:41:45.000,232,11066768,113045,0,1755690104,13870.554323559998,-16.246200779998617,53042.66336976 2025-08-20,11:41:46.000,232,11066788,113085,0,1755690105,13870.614950349998,-16.21800426000118,53042.677344 2025-08-20,11:41:47.000,232,11066786,113245,0,1755690106,13870.682313449994,-16.154562089999672,53042.72625384 2025-08-20,11:41:48.000,232,11066798,113085,0,1755690107,13870.662104519994,-16.062923400000727,53042.76118944001 2025-08-20,11:41:49.000,232,11066814,113365,0,1755690108,13870.715994999999,-16.062923400000727,53042.82407352 2025-08-20,11:41:50.000,232,11066801,113285,0,1755690109,13870.763149169994,-15.964235579995147,53042.84503488 2025-08-20,11:41:51.000,232,11066813,113005,0,1755690110,13870.843984889994,-15.957186449995788,53042.87298336 2025-08-20,11:41:52.000,232,11066822,113165,0,1755690111,13870.9180843,-15.872596889996203,53042.89394472 2025-08-20,11:41:53.000,232,11066770,113005,0,1755690112,13870.97197477999,-15.851449499998125,53042.89394472 2025-08-20,11:41:54.000,232,11066808,113125,0,1755690113,13871.07301942999,-15.780958199997258,53042.90093184 2025-08-20,11:41:55.000,232,11066810,113325,0,1755690114,13871.14038253,-15.752761679999821,53042.95682880001 2025-08-20,11:41:56.000,232,11066797,113165,0,1755690115,13871.207745629996,-15.75981080999918,53042.99875152 2025-08-20,11:41:57.000,232,11066780,113205,0,1755690116,13871.295317659991,-15.71751602999575,53043.00573864001 2025-08-20,11:41:58.000,232,11066801,113445,0,1755690117,13871.382889690001,-15.668172120000236,53043.07560984001 2025-08-20,11:41:59.000,232,11066789,113285,0,1755690118,13871.490670649997,-15.668172120000236,53043.19439088001 2025-08-20,11:42:00.000,232,11066737,113205,0,1755690119,13871.618660539993,-15.632926469996164,53043.20836512 2025-08-20,11:42:01.000,232,11066762,113245,0,1755690120,13871.659078399993,-15.611779079998087,53043.250287840005 2025-08-20,11:42:02.000,232,11066788,113085,0,1755690121,13871.739914119993,-15.562435169995297,53043.32714616 2025-08-20,11:42:03.000,232,11066838,113165,0,1755690122,13871.793804599998,-15.548336909996578,53043.34810752 2025-08-20,11:42:04.000,232,11066767,113205,0,1755690123,13871.847695079989,-15.506042130000424,53043.39003024001 2025-08-20,11:42:05.000,232,11066793,113325,0,1755690124,13871.915058179999,-15.498993000001065,53043.42496584 2025-08-20,11:42:06.000,232,11066791,113085,0,1755690125,13872.00936651999,-15.456698219997634,53043.50881128001 2025-08-20,11:42:07.000,232,11066767,113445,0,1755690126,13872.09020223999,-15.40735431000212,53043.59265672 2025-08-20,11:42:08.000,232,11066795,113205,0,1755690127,13872.17103795999,-15.414403440001479,53043.62759232001 2025-08-20,11:42:09.000,232,11066815,113285,0,1755690128,13872.25860999,-15.30161735999718,53043.69746352001 2025-08-20,11:42:10.000,232,11066853,113165,0,1755690129,13872.29902785,-15.294568229997822,53043.73938624 2025-08-20,11:42:11.000,232,11066838,113325,0,1755690130,13872.346182019995,-15.287519099998462,53043.7603476 2025-08-20,11:42:12.000,232,11066792,113085,0,1755690131,13872.406808809996,-15.238175189995673,53043.89310288001 2025-08-20,11:42:13.000,232,11066752,113325,0,1755690132,13872.494380839991,-15.238175189995673,53043.88611576 2025-08-20,11:42:14.000,232,11066766,113165,0,1755690133,13872.507853459996,-15.188831280000159,53043.921051360005 2025-08-20,11:42:15.000,232,11066764,113125,0,1755690134,13872.548271319996,-15.13243823999801,53044.08175512001 2025-08-20,11:42:16.000,232,11066739,113085,0,1755690135,13872.581952870001,-15.090143460001855,53044.08175512001 2025-08-20,11:42:17.000,232,11066769,113085,0,1755690136,13872.608898109997,-15.08309432999522,53044.13066496001 2025-08-20,11:42:18.000,232,11066826,113165,0,1755690137,13872.649315969997,-15.033750419999706,53044.2145104 2025-08-20,11:42:19.000,232,11066823,113165,0,1755690138,13872.689733829997,-14.998504769995634,53044.29136872 2025-08-20,11:42:20.000,232,11066858,113245,0,1755690139,13872.763833240002,-14.984406509996916,53044.31931720001 2025-08-20,11:42:21.000,232,11066816,113365,0,1755690140,13872.804251100002,-14.928013470002043,53044.3891884 2025-08-20,11:42:22.000,232,11066781,113365,0,1755690141,13872.864877890002,-14.90686607999669,53044.50098232 2025-08-20,11:42:23.000,232,11066778,113245,0,1755690142,13872.898559439993,-14.878669559999253,53044.473033840004 2025-08-20,11:42:24.000,232,11066801,113445,0,1755690143,13872.912032059998,-14.843423909995181,53044.54989216 2025-08-20,11:42:25.000,232,11066621,113125,0,1755690144,13872.992867779998,-14.794079999999667,53044.591814880005 2025-08-20,11:42:26.000,232,11066749,113445,0,1755690145,13873.006340399988,-14.77293261000159,53044.72457016 2025-08-20,11:42:27.000,232,11066722,113365,0,1755690146,13873.066967189989,-14.709490440000081,53044.73155728001 2025-08-20,11:42:28.000,232,11066770,113205,0,1755690147,13873.134330289999,-14.688343050002004,53044.78046712001 2025-08-20,11:42:29.000,232,11066806,113085,0,1755690148,13873.201693389994,-14.702441310000722,53044.87129968001 2025-08-20,11:42:30.000,232,11066807,113085,0,1755690149,13873.235374939999,-14.646048269998573,53044.92020952001 2025-08-20,11:42:31.000,232,11066751,112925,0,1755690150,13873.302738039994,-14.66719565999665,53044.93418376 2025-08-20,11:42:32.000,232,11066759,113245,0,1755690151,13873.41725531,-14.653097399997932,53044.976106480004 2025-08-20,11:42:33.000,232,11066785,112845,0,1755690152,13873.484618409995,-14.67424478999601,53045.06693904001 2025-08-20,11:42:34.000,232,11066799,113085,0,1755690153,13873.53177257999,-14.660146529997292,53045.11584888001 2025-08-20,11:42:35.000,232,11066760,112965,0,1755690154,13873.605871989996,-14.653097399997932,53045.1927072 2025-08-20,11:42:36.000,232,11066735,113245,0,1755690155,13873.65976247,-14.603753489995142,53045.23462992001 2025-08-20,11:42:37.000,232,11066717,113085,0,1755690156,13873.686707709996,-14.610802620001778,53045.30450112001 2025-08-20,11:42:38.000,232,11066809,113205,0,1755690157,13873.787752359996,-14.603753489995142,53045.35341096001 2025-08-20,11:42:39.000,232,11066802,113045,0,1755690158,13873.828170219997,-14.610802620001778,53045.444243519996 2025-08-20,11:42:40.000,232,11066803,113005,0,1755690159,13873.821433910001,-14.624900880000496,53045.4372564 2025-08-20,11:42:41.000,232,11066796,113325,0,1755690160,13873.855115459992,-14.617851750001137,53045.58398592 2025-08-20,11:42:42.000,232,11066754,113245,0,1755690161,13873.915742249992,-14.589655229996424,53045.57001168001 2025-08-20,11:42:43.000,232,11066731,113245,0,1755690162,13873.983105350002,-14.568507839998347,53045.67481848 2025-08-20,11:42:44.000,232,11066766,113285,0,1755690163,13873.942687490002,-14.582606099997065,53045.68879272001 2025-08-20,11:42:45.000,232,11066847,113085,0,1755690164,13873.962896420002,-14.54736045000027,53045.73770256001 2025-08-20,11:42:46.000,232,11066729,113205,0,1755690165,13873.976369039992,-14.526213060002192,53045.814560880004 2025-08-20,11:42:47.000,232,11066825,113445,0,1755690166,13874.084150000002,-14.519163929995557,53045.84250936 2025-08-20,11:42:48.000,232,11066758,113165,0,1755690167,13874.178458339993,-14.49801653999748,53045.91238056 2025-08-20,11:42:49.000,232,11066778,113085,0,1755690168,13874.158249409993,-14.427525239996612,53045.933341920005 2025-08-20,11:42:50.000,232,11066782,113205,0,1755690169,13874.225612509988,-14.399328719999176,53046.01020024 2025-08-20,11:42:51.000,232,11066785,113285,0,1755690170,13874.340129779994,-14.406377849998535,53046.07308432001 2025-08-20,11:42:52.000,232,11066801,113245,0,1755690171,13874.360338709994,-14.371132200001739,53046.07308432001 2025-08-20,11:42:53.000,232,11066702,113245,0,1755690172,13874.400756569994,-14.335886549997667,53046.12199416001 2025-08-20,11:42:54.000,232,11066825,113285,0,1755690173,13874.454647049999,-14.364083069995104,53046.2058396 2025-08-20,11:42:55.000,232,11066767,113245,0,1755690174,13874.49506491,-14.385230460000457,53046.26173656001 2025-08-20,11:42:56.000,232,11066787,113005,0,1755690175,13874.501801219994,-14.31473915999959,53046.338594880006 2025-08-20,11:42:57.000,232,11066775,113445,0,1755690176,13874.542219079995,-14.328837419998308,53046.31064640001 2025-08-20,11:42:58.000,232,11066788,113285,0,1755690177,13874.57590063,-14.30769003000023,53046.39449184 2025-08-20,11:42:59.000,232,11066720,113165,0,1755690178,13874.63652742,-14.2653952499968,53046.42244032 2025-08-20,11:43:00.000,232,11066758,113365,0,1755690179,13874.663472659995,-14.230149600000004,53046.49231152 2025-08-20,11:43:01.000,232,11066800,113285,0,1755690180,13874.71062682999,-14.201953079995292,53046.54820848001 2025-08-20,11:43:02.000,232,11066832,113365,0,1755690181,13874.757781,-14.145560040000419,53046.59711832001 2025-08-20,11:43:03.000,232,11066723,113245,0,1755690182,13874.81167147999,-14.117363519995706,53046.63205392 2025-08-20,11:43:04.000,232,11066773,113445,0,1755690183,13874.852089339991,-14.068019610000192,53046.63904104 2025-08-20,11:43:05.000,232,11066789,113165,0,1755690184,13874.912716129991,-14.075068739999551,53046.70891224 2025-08-20,11:43:06.000,232,11066761,113165,0,1755690185,13875.000288160001,-13.983430050000607,53046.75083496 2025-08-20,11:43:07.000,232,11066838,113125,0,1755690186,13875.067651259997,-13.969331790001888,53046.771796320005 2025-08-20,11:43:08.000,232,11066736,113285,0,1755690187,13875.155223289992,-13.91293874999974,53046.84865464 2025-08-20,11:43:09.000,232,11066790,113245,0,1755690188,13875.283213180002,-13.877693099995668,53046.85564176 2025-08-20,11:43:10.000,232,11066772,113085,0,1755690189,13875.316894729993,-13.821300060000794,53046.9744228 2025-08-20,11:43:11.000,232,11066768,113245,0,1755690190,13875.377521519993,-13.743759630000568,53047.01634552 2025-08-20,11:43:12.000,232,11066795,113205,0,1755690191,13875.438148309993,-13.72966137000185,53047.03031976001 2025-08-20,11:43:13.000,232,11066742,113165,0,1755690192,13875.532456649998,-13.694415719997778,53047.10019096001 2025-08-20,11:43:14.000,232,11066799,113445,0,1755690193,13875.653710229999,-13.616875289997552,53047.12813944001 2025-08-20,11:43:15.000,232,11066711,113085,0,1755690194,13875.741282259994,-13.581629640000756,53047.16307504 2025-08-20,11:43:16.000,232,11066796,113205,0,1755690195,13875.822117979995,-13.525236599998607,53047.16307504 2025-08-20,11:43:17.000,232,11066806,113245,0,1755690196,13875.862535839995,-13.482941819995176,53047.23993336 2025-08-20,11:43:18.000,232,11066812,113045,0,1755690197,13875.93663525,-13.440647039999021,53047.28185608 2025-08-20,11:43:19.000,232,11066784,113085,0,1755690198,13876.024207279996,-13.384253999996872,53047.344740160006 2025-08-20,11:43:20.000,232,11066828,113125,0,1755690199,13876.064625139996,-13.377204869997513,53047.37967576 2025-08-20,11:43:21.000,232,11066790,113245,0,1755690200,13876.091570379991,-13.320811829995364,53047.40063712 2025-08-20,11:43:22.000,232,11066766,112965,0,1755690201,13876.185878719996,-13.313762699996005,53047.512431040006 2025-08-20,11:43:23.000,232,11066781,112965,0,1755690202,13876.226296579996,-13.27851704999921,53047.54736664 2025-08-20,11:43:24.000,232,11066808,113165,0,1755690203,13876.320604920002,-13.193927489999624,53047.6381992 2025-08-20,11:43:25.000,232,11066764,113325,0,1755690204,13876.347550159997,-13.172780100001546,53047.72204464001 2025-08-20,11:43:26.000,232,11066745,113245,0,1755690205,13876.387968019997,-13.137534449997474,53047.76396736 2025-08-20,11:43:27.000,232,11066782,113045,0,1755690206,13876.421649570002,-13.052944889997889,53047.79191584 2025-08-20,11:43:28.000,232,11066805,112925,0,1755690207,13876.455331119992,-13.102288800000679,53047.86178704 2025-08-20,11:43:29.000,232,11066787,113365,0,1755690208,13876.529430529998,-13.052944889997889,53047.90370976 2025-08-20,11:43:30.000,232,11066682,113565,0,1755690209,13876.630475179998,-13.059994019997248,53047.95960672 2025-08-20,11:43:31.000,232,11066743,113165,0,1755690210,13876.617002559993,-13.017699240001093,53048.00851656001 2025-08-20,11:43:32.000,232,11066747,113125,0,1755690211,13876.697838279993,-12.975404459997662,53048.043452160004 2025-08-20,11:43:33.000,232,11066803,113125,0,1755690212,13876.738256139994,-13.010650110001734,53048.064413520005 2025-08-20,11:43:34.000,232,11066756,112925,0,1755690213,13876.82582816999,-12.975404459997662,53048.19018168 2025-08-20,11:43:35.000,232,11066782,113085,0,1755690214,13876.832564479999,-12.940158810000867,53048.1971688 2025-08-20,11:43:36.000,232,11066775,113285,0,1755690215,13876.899927579994,-12.904913159996795,53048.23909152 2025-08-20,11:43:37.000,232,11066789,112965,0,1755690216,13876.94708174999,-12.926060550002148,53048.26704 2025-08-20,11:43:38.000,232,11066757,113365,0,1755690217,13877.04812639999,-12.883765769998718,53048.35787256 2025-08-20,11:43:39.000,232,11066766,113325,0,1755690218,13877.142434739995,-12.897864029997436,53048.34389832001 2025-08-20,11:43:40.000,232,11066814,113245,0,1755690219,13877.203061529995,-12.904913159996795,53048.37184680001 2025-08-20,11:43:41.000,232,11066818,113325,0,1755690220,13877.25695201,-12.904913159996795,53048.44171800001 2025-08-20,11:43:42.000,232,11066785,113205,0,1755690221,13877.344524039996,-12.897864029997436,53048.48364072 2025-08-20,11:43:43.000,232,11066784,113085,0,1755690222,13877.432096069992,-12.926060550002148,53048.52556344 2025-08-20,11:43:44.000,232,11066795,113085,0,1755690223,13877.465777619997,-12.968355329998303,53048.58844752001 2025-08-20,11:43:45.000,232,11066800,113125,0,1755690224,13877.533140719992,-13.010650110001734,53048.616396000005 2025-08-20,11:43:46.000,232,11066775,113045,0,1755690225,13877.600503820002,-12.99655184999574,53048.67928008001 2025-08-20,11:43:47.000,232,11066754,113085,0,1755690226,13877.708284779997,-13.031797499999811,53048.7212028 2025-08-20,11:43:48.000,232,11066791,113205,0,1755690227,13877.755438949993,-13.052944889997889,53048.791074 2025-08-20,11:43:49.000,232,11066801,113045,0,1755690228,13877.768911569998,-13.09523967000132,53048.82600960001 2025-08-20,11:43:50.000,232,11066791,113085,0,1755690229,13877.876692529993,-13.09523967000132,53048.81902248 2025-08-20,11:43:51.000,232,11066712,113045,0,1755690230,13877.883428839988,-13.109337930000038,53048.881906560004 2025-08-20,11:43:52.000,232,11066733,113445,0,1755690231,13877.923846699989,-13.144583579996834,53048.902867920006 2025-08-20,11:43:53.000,232,11066777,113085,0,1755690232,13877.903637769989,-13.186878360000264,53048.97273912001 2025-08-20,11:43:54.000,232,11066813,113325,0,1755690233,13877.957528249994,-13.172780100001546,53049.021648960006 2025-08-20,11:43:55.000,232,11066823,113125,0,1755690234,13877.991209799999,-13.22212400999706,53049.05658456 2025-08-20,11:43:56.000,232,11066786,113205,0,1755690235,13878.072045519999,-13.250320530001773,53049.14741712 2025-08-20,11:43:57.000,232,11066830,113165,0,1755690236,13878.11246338,-13.27851704999921,53049.18235272001 2025-08-20,11:43:58.000,232,11066822,113005,0,1755690237,13878.10572706999,-13.285566179998568,53049.22427544 2025-08-20,11:43:59.000,232,11066694,113285,0,1755690238,13878.06530920999,-13.327860960001999,53049.25222392 2025-08-20,11:44:00.000,232,11066688,113285,0,1755690239,13878.092254449999,-13.313762699996005,53049.27318528 2025-08-20,11:44:01.000,232,11066782,113165,0,1755690240,13878.10572706999,-13.391303129996231,53049.35004360001 2025-08-20,11:44:02.000,232,11066768,113205,0,1755690241,13878.092254449999,-13.384253999996872,53049.32209512 2025-08-20,11:44:03.000,232,11066728,113365,0,1755690242,13878.13267231,-13.39835225999559,53049.37100496 2025-08-20,11:44:04.000,232,11066789,113325,0,1755690243,13878.04510027999,-13.370155739998154,53049.43388904 2025-08-20,11:44:05.000,232,11066705,113085,0,1755690244,13878.078781829994,-13.419499650000944,53049.44786328001 2025-08-20,11:44:06.000,232,11066757,113205,0,1755690245,13878.051836589999,-13.44769616999838,53049.489786 2025-08-20,11:44:07.000,232,11066745,113005,0,1755690246,13878.058572899994,-13.49704008000117,53049.454850400005 2025-08-20,11:44:08.000,232,11066739,113085,0,1755690247,13878.058572899994,-13.50408921000053,53049.51773448001 2025-08-20,11:44:09.000,232,11066811,113285,0,1755690248,13878.098990759994,-13.50408921000053,53049.573631440006 2025-08-20,11:44:10.000,232,11066742,113205,0,1755690249,13878.119199689994,-13.539334859997325,53049.5596572 2025-08-20,11:44:11.000,232,11066806,113085,0,1755690250,13878.13267231,-13.532285729997966,53049.65747688 2025-08-20,11:44:12.000,232,11066794,113005,0,1755690251,13878.15288124,-13.518187469999248,53049.65747688 2025-08-20,11:44:13.000,232,11066767,113165,0,1755690252,13878.21350803,-13.518187469999248,53049.68542536001 2025-08-20,11:44:14.000,232,11066742,113085,0,1755690253,13878.26739850999,-13.489990950001811,53049.720360960004 2025-08-20,11:44:15.000,232,11066757,113245,0,1755690254,13878.30781636999,-13.461794429997099,53049.741322320006 2025-08-20,11:44:16.000,232,11066820,113445,0,1755690255,13878.301080059995,-13.482941819995176,53049.76228368001 2025-08-20,11:44:17.000,232,11066781,112765,0,1755690256,13878.361706849995,-13.461794429997099,53049.79721928 2025-08-20,11:44:18.000,232,11066816,112965,0,1755690257,13878.442542569996,-13.440647039999021,53049.790232160005 2025-08-20,11:44:19.000,232,11066815,113165,0,1755690258,13878.442542569996,-13.412450520001585,53049.84612912 2025-08-20,11:44:20.000,232,11066768,113085,0,1755690259,13878.530114599991,-13.419499650000944,53049.84612912 2025-08-20,11:44:21.000,232,11066766,113285,0,1755690260,13878.584005079996,-13.384253999996872,53049.888051840004 2025-08-20,11:44:22.000,232,11066741,113125,0,1755690261,13878.631159249991,-13.377204869997513,53049.85311624001 2025-08-20,11:44:23.000,232,11066802,113445,0,1755690262,13878.705258659997,-13.363106609998795,53049.92298744 2025-08-20,11:44:24.000,232,11066769,113165,0,1755690263,13878.738940210002,-13.356057479999436,53049.9439488 2025-08-20,11:44:25.000,232,11066760,113405,0,1755690264,13878.725467589997,-13.292615309997927,53050.006832880004 2025-08-20,11:44:26.000,232,11066812,113165,0,1755690265,13878.705258659997,-13.285566179998568,53050.03478136 2025-08-20,11:44:27.000,232,11066772,113005,0,1755690266,13878.738940210002,-13.306713569996646,53050.02080712001 2025-08-20,11:44:28.000,232,11066819,113405,0,1755690267,13878.725467589997,-13.334910090001358,53050.09766544001 2025-08-20,11:44:29.000,232,11066781,113325,0,1755690268,13878.745676519997,-13.313762699996005,53050.09766544001 2025-08-20,11:44:30.000,232,11066835,113245,0,1755690269,13878.685049729997,-13.313762699996005,53050.09766544001 2025-08-20,11:44:31.000,232,11066808,113165,0,1755690270,13878.685049729997,-13.285566179998568,53050.1535624 2025-08-20,11:44:32.000,232,11066760,113125,0,1755690271,13878.705258659997,-13.27851704999921,53050.18849800001 2025-08-20,11:44:33.000,232,11066727,113285,0,1755690272,13878.698522350001,-13.27851704999921,53050.174523760004 2025-08-20,11:44:34.000,232,11066807,113085,0,1755690273,13878.698522350001,-13.26441879000049,53050.223433600004 2025-08-20,11:44:35.000,232,11066758,112885,0,1755690274,13878.685049729997,-13.299664439997287,53050.21644648001 2025-08-20,11:44:36.000,232,11066712,113445,0,1755690275,13878.691786039992,-13.27146791999985,53050.244394960006 2025-08-20,11:44:37.000,232,11066811,113325,0,1755690276,13878.678313420001,-13.320811829995364,53050.21644648001 2025-08-20,11:44:38.000,232,11066808,113165,0,1755690277,13878.631159249991,-13.292615309997927,53050.30727904 2025-08-20,11:44:39.000,232,11066809,113485,0,1755690278,13878.597477700001,-13.299664439997287,53050.293304800005 2025-08-20,11:44:40.000,232,11066752,113445,0,1755690279,13878.51664198,-13.320811829995364,53050.26535632001 2025-08-20,11:44:41.000,232,11066795,113165,0,1755690280,13878.45601519,-13.313762699996005,53050.27933056 2025-08-20,11:44:42.000,232,11066805,113165,0,1755690281,13878.462751499996,-13.313762699996005,53050.30727904 2025-08-20,11:44:43.000,232,11066749,113165,0,1755690282,13878.47622412,-13.306713569996646,53050.3282404 2025-08-20,11:44:44.000,232,11066789,113165,0,1755690283,13878.36844315999,-13.334910090001358,53050.25138208 2025-08-20,11:44:45.000,232,11066796,113125,0,1755690284,13878.341497919995,-13.292615309997927,53050.27234344 2025-08-20,11:44:46.000,232,11066759,113005,0,1755690285,13878.29434375,-13.370155739998154,53050.27234344 2025-08-20,11:44:47.000,232,11066791,113365,0,1755690286,13878.27413482,-13.356057479999436,53050.3282404 2025-08-20,11:44:48.000,232,11066794,113205,0,1755690287,13878.26739850999,-13.384253999996872,53050.2583692 2025-08-20,11:44:49.000,232,11066723,113165,0,1755690288,13878.23371696,-13.405401390002226,53050.27933056 2025-08-20,11:44:50.000,232,11066720,113285,0,1755690289,13878.25392589,-13.377204869997513,53050.28631768001 2025-08-20,11:44:51.000,232,11066740,112965,0,1755690290,13878.240453269995,-13.405401390002226,53050.27933056 2025-08-20,11:44:52.000,232,11066781,113085,0,1755690291,13878.20677171999,-13.426548780000303,53050.30029192 2025-08-20,11:44:53.000,232,11066731,113085,0,1755690292,13878.220244339995,-13.440647039999021,53050.28631768001 2025-08-20,11:44:54.000,232,11066782,113245,0,1755690293,13878.24718957999,-13.440647039999021,53050.3282404 2025-08-20,11:44:55.000,232,11066782,113245,0,1755690294,13878.27413482,-13.489990950001811,53050.26535632001 2025-08-20,11:44:56.000,232,11066809,112885,0,1755690295,13878.200035409995,-13.482941819995176,53050.244394960006 2025-08-20,11:44:57.000,232,11066823,113125,0,1755690296,13878.23371696,-13.461794429997099,53050.31426616001 2025-08-20,11:44:58.000,232,11066820,113205,0,1755690297,13878.18656278999,-13.440647039999021,53050.293304800005 2025-08-20,11:44:59.000,232,11066730,113285,0,1755690298,13878.21350803,-13.482941819995176,53050.27933056 2025-08-20,11:45:00.000,232,11066780,113365,0,1755690299,13878.15288124,-13.482941819995176,53050.27933056 2025-08-20,11:45:01.000,232,11066767,113245,0,1755690300,13878.11246338,-13.489990950001811,53050.30029192 2025-08-20,11:45:02.000,232,11066767,113085,0,1755690301,13878.078781829994,-13.468843559996458,53050.28631768001 2025-08-20,11:45:03.000,232,11066809,113245,0,1755690302,13878.051836589999,-13.532285729997966,53050.293304800005 2025-08-20,11:45:04.000,232,11066788,113285,0,1755690303,13878.072045519999,-13.489990950001811,53050.3282404 2025-08-20,11:45:05.000,232,11066764,113285,0,1755690304,13878.018155039994,-13.511138339999889,53050.293304800005 2025-08-20,11:45:06.000,232,11066825,113485,0,1755690305,13877.997946109994,-13.518187469999248,53050.28631768001 2025-08-20,11:45:07.000,232,11066788,113205,0,1755690306,13877.971000869999,-13.511138339999889,53050.33522752001 2025-08-20,11:45:08.000,232,11066797,113245,0,1755690307,13877.890165149998,-13.553433119996043,53050.28631768001 2025-08-20,11:45:09.000,232,11066747,113125,0,1755690308,13877.876692529993,-13.546383989996684,53050.27234344 2025-08-20,11:45:10.000,232,11066791,113445,0,1755690309,13877.768911569998,-13.553433119996043,53050.23042072 2025-08-20,11:45:11.000,232,11066776,113245,0,1755690310,13877.735230019993,-13.567531380002038,53050.244394960006 2025-08-20,11:45:12.000,232,11066802,113125,0,1755690311,13877.661130610002,-13.581629640000756,53050.21644648001 2025-08-20,11:45:13.000,232,11066763,113125,0,1755690312,13877.640921680002,-13.581629640000756,53050.28631768001 2025-08-20,11:45:14.000,232,11066776,113085,0,1755690313,13877.533140719992,-13.595727899999474,53050.23042072 2025-08-20,11:45:15.000,232,11066806,113125,0,1755690314,13877.512931789992,-13.595727899999474,53050.27234344 2025-08-20,11:45:16.000,232,11066731,113085,0,1755690315,13877.452304999992,-13.609826159998192,53050.23740784001 2025-08-20,11:45:17.000,232,11066753,113285,0,1755690316,13877.331051419991,-13.574580510001397,53050.25138208 2025-08-20,11:45:18.000,232,11066740,113285,0,1755690317,13877.364732969996,-13.588678770000115,53050.244394960006 2025-08-20,11:45:19.000,232,11066783,113485,0,1755690318,13877.29736987,-13.588678770000115,53050.18151088 2025-08-20,11:45:20.000,232,11066804,113085,0,1755690319,13877.243479389996,-13.553433119996043,53050.18151088 2025-08-20,11:45:21.000,232,11066740,113245,0,1755690320,13877.17611629,-13.553433119996043,53050.20247224 2025-08-20,11:45:22.000,232,11066799,113085,0,1755690321,13877.14917104999,-13.539334859997325,53050.174523760004 2025-08-20,11:45:23.000,232,11066753,113125,0,1755690322,13877.081807949995,-13.532285729997966,53050.16054952 2025-08-20,11:45:24.000,232,11066751,113165,0,1755690323,13877.10875318999,-13.539334859997325,53050.18151088 2025-08-20,11:45:25.000,232,11066745,112965,0,1755690324,13877.061599019995,-13.567531380002038,53050.1535624 2025-08-20,11:45:26.000,232,11066815,113205,0,1755690325,13877.041390089995,-13.539334859997325,53050.0836912 2025-08-20,11:45:27.000,232,11066788,113285,0,1755690326,13876.980763299995,-13.602777029998833,53050.11163968 2025-08-20,11:45:28.000,232,11066815,113125,0,1755690327,13876.97402699,-13.581629640000756,53050.125613920005 2025-08-20,11:45:29.000,232,11066794,112685,0,1755690328,13876.95381806,-13.560482249995403,53050.04875560001 2025-08-20,11:45:30.000,232,11066761,113445,0,1755690329,13876.980763299995,-13.560482249995403,53050.11163968 2025-08-20,11:45:31.000,232,11066757,113325,0,1755690330,13876.960554369994,-13.546383989996684,53050.027794240006 2025-08-20,11:45:32.000,232,11066759,113325,0,1755690331,13876.94708174999,-13.574580510001397,53050.03478136 2025-08-20,11:45:33.000,232,11066797,113165,0,1755690332,13876.97402699,-13.567531380002038,53050.027794240006 2025-08-20,11:45:34.000,232,11066760,113165,0,1755690333,13876.90666388999,-13.518187469999248,53050.027794240006 2025-08-20,11:45:35.000,232,11066771,113205,0,1755690334,13876.90666388999,-13.532285729997966,53049.99984576001 2025-08-20,11:45:36.000,232,11066780,112965,0,1755690335,13876.88645495999,-13.511138339999889,53049.97888440001 2025-08-20,11:45:37.000,232,11066753,113245,0,1755690336,13876.93360913,-13.50408921000053,53049.97189728 2025-08-20,11:45:48.000,232,11066759,112965,0,1755690347,13876.414913259992,-13.45474529999774,53049.84612912 2025-08-20,11:45:49.000,232,11066813,113045,0,1755690348,13876.293659679992,-13.405401390002226,53049.81818064 2025-08-20,11:45:50.000,232,11066756,113045,0,1755690349,13876.239769200001,-13.405401390002226,53049.78324504001 2025-08-20,11:45:51.000,232,11066765,113285,0,1755690350,13876.172406099991,-13.405401390002226,53049.790232160005 2025-08-20,11:45:52.000,232,11066833,113045,0,1755690351,13876.145460859996,-13.363106609998795,53049.7692708 2025-08-20,11:45:53.000,232,11066760,113245,0,1755690352,13876.084834069996,-13.363106609998795,53049.72734808 2025-08-20,11:45:54.000,232,11066781,112965,0,1755690353,13876.05115251999,-13.356057479999436,53049.741322320006 2025-08-20,11:45:55.000,232,11066830,113085,0,1755690354,13876.024207279996,-13.27851704999921,53049.72734808 2025-08-20,11:45:56.000,232,11066773,113405,0,1755690355,13876.03094358999,-13.26441879000049,53049.6993996 2025-08-20,11:45:57.000,232,11066754,113245,0,1755690356,13876.01747097,-13.22212400999706,53049.622541280005 2025-08-20,11:45:58.000,232,11066748,113165,0,1755690357,13875.99052572999,-13.193927489999624,53049.61555416001 2025-08-20,11:45:59.000,232,11066827,113245,0,1755690358,13875.943371559995,-13.137534449997474,53049.66446400001 2025-08-20,11:46:00.000,232,11066802,113165,0,1755690359,13875.89621739,-13.102288800000679,53049.671451120004 2025-08-20,11:46:01.000,232,11066764,113285,0,1755690360,13875.943371559995,-13.081141409995325,53049.65048976 2025-08-20,11:46:02.000,232,11066782,113165,0,1755690361,13875.882744769995,-13.017699240001093,53049.64350264001 2025-08-20,11:46:03.000,232,11066796,113365,0,1755690362,13875.902953699995,-12.968355329998303,53049.6295284 2025-08-20,11:46:04.000,232,11066773,112925,0,1755690363,13875.87600846,-12.926060550002148,53049.60856704 2025-08-20,11:46:05.000,232,11066756,113165,0,1755690364,13875.86927214999,-12.883765769998718,53049.58061856 2025-08-20,11:46:06.000,232,11066764,113045,0,1755690365,13875.88948107999,-12.827372729996569,53049.54568296001 2025-08-20,11:46:07.000,232,11066812,113085,0,1755690366,13875.90969000999,-12.778028820001055,53049.552670080004 2025-08-20,11:46:08.000,232,11066780,113325,0,1755690367,13875.963580489995,-12.707537520000187,53049.5596572 2025-08-20,11:46:09.000,232,11066787,113045,0,1755690368,13875.882744769995,-12.68639013000211,53049.5596572 2025-08-20,11:46:10.000,232,11066755,113165,0,1755690369,13875.862535839995,-12.63704621999932,53049.53869584 2025-08-20,11:46:11.000,232,11066796,113285,0,1755690370,13875.84906321999,-12.622947960000602,53049.54568296001 2025-08-20,11:46:12.000,232,11066737,113165,0,1755690371,13875.822117979995,-12.622947960000602,53049.552670080004 2025-08-20,11:46:13.000,232,11066794,113365,0,1755690372,13875.74801856999,-12.608849700001883,53049.54568296001 2025-08-20,11:46:14.000,232,11066781,113005,0,1755690373,13875.68739177999,-12.559505789999093,53049.454850400005 2025-08-20,11:46:15.000,232,11066749,113165,0,1755690374,13875.660446539994,-12.538358400001016,53049.53869584 2025-08-20,11:46:16.000,232,11066755,113245,0,1755690375,13875.606556059989,-12.573604049997812,53049.51773448001 2025-08-20,11:46:17.000,232,11066736,113245,0,1755690376,13875.613292369999,-12.58065317999717,53049.51074736 2025-08-20,11:46:18.000,232,11066795,113125,0,1755690377,13875.545929269989,-12.601800569995248,53049.552670080004 2025-08-20,11:46:19.000,232,11066768,113245,0,1755690378,13875.559401889994,-12.566554919998453,53049.48279888 2025-08-20,11:46:20.000,232,11066778,113445,0,1755690379,13875.525720339989,-12.552456659999734,53049.47581176001 2025-08-20,11:46:21.000,232,11066801,113445,0,1755690380,13875.458357239993,-12.594751439995889,53049.51074736 2025-08-20,11:46:22.000,232,11066819,113085,0,1755690381,13875.465093549989,-12.559505789999093,53049.41292768 2025-08-20,11:46:23.000,232,11066745,113165,0,1755690382,13875.485302479989,-12.566554919998453,53049.4199148 2025-08-20,11:46:24.000,232,11066766,113325,0,1755690383,13875.431411999998,-12.566554919998453,53049.43388904 2025-08-20,11:46:25.000,232,11066756,113125,0,1755690384,13875.451620929998,-12.524260140002298,53049.41292768 2025-08-20,11:46:26.000,232,11066756,113245,0,1755690385,13875.465093549989,-12.531309270001657,53049.42690192001 2025-08-20,11:46:27.000,232,11066823,113245,0,1755690386,13875.451620929998,-12.517211009995663,53049.41292768 2025-08-20,11:46:28.000,232,11066787,113445,0,1755690387,13875.471829859998,-12.489014489998226,53049.37100496 2025-08-20,11:46:29.000,232,11066782,113285,0,1755690388,13875.492038789998,-12.45376884000143,53049.36401784 2025-08-20,11:46:30.000,232,11066776,113085,0,1755690389,13875.498775099994,-12.40442492999864,53049.41292768 2025-08-20,11:46:31.000,232,11066806,113005,0,1755690390,13875.512247719998,-12.35508101999585,53049.405940560006 2025-08-20,11:46:32.000,232,11066797,113245,0,1755690391,13875.525720339989,-12.305737110000337,53049.42690192001 2025-08-20,11:46:33.000,232,11066811,113245,0,1755690392,13875.579610819994,-12.249344069998187,53049.44786328001 2025-08-20,11:46:34.000,232,11066797,113245,0,1755690393,13875.545929269989,-12.192951029996038,53049.384979200004 2025-08-20,11:46:35.000,232,11066742,113045,0,1755690394,13875.593083439999,-12.150656249999884,53049.41292768 2025-08-20,11:46:36.000,232,11066779,113245,0,1755690395,13875.62676498999,-12.101312339997094,53049.48279888 2025-08-20,11:46:37.000,232,11066765,113045,0,1755690396,13875.633501299999,-12.066066690000298,53049.47581176001 2025-08-20,11:46:38.000,232,11066794,113285,0,1755690397,13875.633501299999,-12.00262451999879,53049.454850400005 2025-08-20,11:46:39.000,232,11066781,113245,0,1755690398,13875.62676498999,-12.009673649998149,53049.49677312001 2025-08-20,11:46:40.000,232,11066737,113085,0,1755690399,13875.633501299999,-11.932133219997922,53049.503760240004 2025-08-20,11:46:41.000,232,11066771,113165,0,1755690400,13875.66718284999,-11.910985829999845,53049.489786 2025-08-20,11:46:42.000,232,11066771,113365,0,1755690401,13875.620028679994,-11.868691049996414,53049.51773448001 2025-08-20,11:46:43.000,232,11066778,113045,0,1755690402,13875.660446539994,-11.847543659998337,53049.51773448001 2025-08-20,11:46:44.000,232,11066821,113205,0,1755690403,13875.70760070999,-11.8193471400009,53049.53869584 2025-08-20,11:46:45.000,232,11066792,113325,0,1755690404,13875.72780963999,-11.791150619996188,53049.503760240004 2025-08-20,11:46:46.000,232,11066736,113245,0,1755690405,13875.71433702,-11.755904969999392,53049.573631440006 2025-08-20,11:46:47.000,232,11066740,113165,0,1755690406,13875.721073329994,-11.713610189995961,53049.51074736 2025-08-20,11:46:48.000,232,11066714,113005,0,1755690407,13875.761491189995,-11.685413669998525,53049.56664432001 2025-08-20,11:46:49.000,232,11066737,113165,0,1755690408,13875.81538167,-11.643118889995094,53049.524721600006 2025-08-20,11:46:50.000,232,11066792,113325,0,1755690409,13875.78843642999,-11.607873239998298,53049.59459280001 2025-08-20,11:46:51.000,232,11066785,113085,0,1755690410,13875.842326909995,-11.55148019999615,53049.60157992 2025-08-20,11:46:52.000,232,11066770,113125,0,1755690411,13875.89621739,-11.54443106999679,53049.6295284 2025-08-20,11:46:53.000,232,11066786,113205,0,1755690412,13875.862535839995,-11.459841509997204,53049.61555416001 2025-08-20,11:46:54.000,232,11066766,113045,0,1755690413,13875.902953699995,-11.438694119999127,53049.671451120004 2025-08-20,11:46:55.000,232,11066796,113285,0,1755690414,13875.93663525,-11.41754673000105,53049.65747688 2025-08-20,11:46:56.000,232,11066786,113125,0,1755690415,13875.95010786999,-11.375251949997619,53049.67843824 2025-08-20,11:46:57.000,232,11066731,113085,0,1755690416,13875.93663525,-11.340006300000823,53049.692412480006 2025-08-20,11:46:58.000,232,11066806,113365,0,1755690417,13875.95010786999,-11.290662389998033,53049.671451120004 2025-08-20,11:46:59.000,232,11066702,112925,0,1755690418,13875.99052572999,-11.262465870000597,53049.73433520001 2025-08-20,11:47:00.000,232,11066785,113285,0,1755690419,13875.983789419995,-11.227220219996525,53049.76228368001 2025-08-20,11:47:01.000,232,11066749,113245,0,1755690420,13875.963580489995,-11.177876310001011,53049.7692708 2025-08-20,11:47:02.000,232,11066793,112845,0,1755690421,13876.01747097,-11.19197456999973,53049.82516776 2025-08-20,11:47:03.000,232,11066802,113205,0,1755690422,13875.99052572999,-11.170827180001652,53049.83215488001 2025-08-20,11:47:04.000,232,11066841,113285,0,1755690423,13875.983789419995,-11.18492544000037,53049.839142000004 2025-08-20,11:47:05.000,232,11066774,113365,0,1755690424,13876.024207279996,-11.128532399998221,53049.860103360006 2025-08-20,11:47:06.000,232,11066847,113325,0,1755690425,13876.03094358999,-11.107385010000144,53049.839142000004 2025-08-20,11:47:07.000,232,11066807,113085,0,1755690426,13876.044416209996,-11.086237620002066,53049.888051840004 2025-08-20,11:47:08.000,232,11066781,113285,0,1755690427,13876.044416209996,-11.058041099997354,53049.839142000004 2025-08-20,11:47:09.000,232,11066834,113125,0,1755690428,13876.003998349996,-11.036893709999276,53049.93696168 2025-08-20,11:47:10.000,232,11066807,113285,0,1755690429,13875.97705311,-10.95230414999969,53049.91600032 2025-08-20,11:47:11.000,232,11066753,113365,0,1755690430,13875.97705311,-10.980500669997127,53049.96491016 2025-08-20,11:47:12.000,232,11066732,113485,0,1755690431,13875.95684418,-10.973451539997768,53049.92997456001 2025-08-20,11:47:13.000,232,11066790,113285,0,1755690432,13875.943371559995,-10.938205890000972,53049.97888440001 2025-08-20,11:47:14.000,232,11066799,113325,0,1755690433,13875.89621739,-10.931156760001613,53049.95093592001 2025-08-20,11:47:15.000,232,11066827,113045,0,1755690434,13875.90969000999,-10.924107630002254,53049.97189728 2025-08-20,11:47:16.000,232,11066761,113125,0,1755690435,13875.89621739,-10.874763719999464,53049.98587152 2025-08-20,11:47:17.000,232,11066745,113205,0,1755690436,13875.87600846,-10.853616330001387,53049.97888440001 2025-08-20,11:47:18.000,232,11066759,113285,0,1755690437,13875.84906321999,-10.832468939996033,53049.957923040005 2025-08-20,11:47:19.000,232,11066801,112965,0,1755690438,13875.842326909995,-10.811321549997956,53049.99984576001 2025-08-20,11:47:20.000,232,11066808,113245,0,1755690439,13875.842326909995,-10.811321549997956,53050.06971696001 2025-08-20,11:47:21.000,232,11066771,113205,0,1755690440,13875.862535839995,-10.818370679997315,53050.055742720004 2025-08-20,11:47:22.000,232,11066774,113325,0,1755690441,13875.82885428999,-10.790174159999879,53050.06272984 2025-08-20,11:47:23.000,232,11066755,113165,0,1755690442,13875.84906321999,-10.754928509995807,53050.06971696001 2025-08-20,11:47:24.000,232,11066813,113085,0,1755690443,13875.8355906,-10.754928509995807,53050.076704080006 2025-08-20,11:47:25.000,232,11066793,113085,0,1755690444,13875.862535839995,-10.761977639995166,53050.10465256 2025-08-20,11:47:26.000,232,11066790,113285,0,1755690445,13875.842326909995,-10.78312503000052,53050.06971696001 2025-08-20,11:47:27.000,232,11066727,113085,0,1755690446,13875.85579953,-10.761977639995166,53050.125613920005 2025-08-20,11:47:28.000,232,11066768,113085,0,1755690447,13875.90969000999,-10.712633729999652,53050.13260104 2025-08-20,11:47:29.000,232,11066732,113325,0,1755690448,13875.91642632,-10.691486340001575,53050.174523760004 2025-08-20,11:47:30.000,232,11066805,113125,0,1755690449,13875.92989893999,-10.705584600000293,53050.16054952 2025-08-20,11:47:31.000,232,11066704,113205,0,1755690450,13875.983789419995,-10.698535470000934,53050.13260104 2025-08-20,11:47:32.000,232,11066774,113085,0,1755690451,13876.05115251999,-10.761977639995166,53050.1535624 2025-08-20,11:47:33.000,232,11066808,113085,0,1755690452,13876.024207279996,-10.740830249997089,53050.21644648001 2025-08-20,11:47:34.000,232,11066819,113245,0,1755690453,13876.003998349996,-10.754928509995807,53050.20945936 2025-08-20,11:47:35.000,232,11066757,113285,0,1755690454,13876.05788883,-10.72673198999837,53050.23740784001 2025-08-20,11:47:36.000,232,11066791,113205,0,1755690455,13876.05788883,-10.77607590000116,53050.223433600004 2025-08-20,11:47:37.000,232,11066816,113165,0,1755690456,13876.09830669,-10.811321549997956,53050.30029192 2025-08-20,11:47:38.000,232,11066816,113445,0,1755690457,13876.11851562,-10.804272419998597,53050.30727904 2025-08-20,11:47:39.000,232,11066791,113365,0,1755690458,13876.206087649996,-10.860665460000746,53050.31426616001 2025-08-20,11:47:40.000,232,11066766,113165,0,1755690459,13876.246505509996,-10.91000936999626,53050.35618888001 2025-08-20,11:47:41.000,232,11066756,113205,0,1755690460,13876.233032889992,-10.924107630002254,53050.37715024 2025-08-20,11:47:42.000,232,11066807,113285,0,1755690461,13876.286923369997,-10.980500669997127,53050.37715024 2025-08-20,11:47:43.000,232,11066795,113085,0,1755690462,13876.327341229997,-10.987549799996486,53050.34920176 2025-08-20,11:47:44.000,232,11066739,113245,0,1755690463,13876.367759089997,-11.065090229996713,53050.44702144 2025-08-20,11:47:45.000,232,11066806,113405,0,1755690464,13876.421649570002,-11.079188489995431,53050.43304720001 2025-08-20,11:47:46.000,232,11066805,113165,0,1755690465,13876.387968019997,-11.086237620002066,53050.44003432 2025-08-20,11:47:47.000,232,11066743,113285,0,1755690466,13876.435122189992,-11.050991969997995,53050.537854 2025-08-20,11:47:48.000,232,11066735,113205,0,1755690467,13876.455331119992,-11.100335880000785,53050.49593128 2025-08-20,11:47:49.000,232,11066766,113285,0,1755690468,13876.414913259992,-11.065090229996713,53050.530866880006 2025-08-20,11:47:50.000,232,11066763,112925,0,1755690469,13876.367759089997,-11.001648059995205,53050.52387976001 2025-08-20,11:47:51.000,232,11066828,112925,0,1755690470,13876.340813850002,-11.072139359996072,53050.558815360004 2025-08-20,11:47:52.000,232,11066793,113125,0,1755690471,13876.367759089997,-11.050991969997995,53050.579776720006 2025-08-20,11:47:53.000,232,11066763,113165,0,1755690472,13876.334077539992,-11.065090229996713,53050.579776720006 2025-08-20,11:47:54.000,232,11066744,113005,0,1755690473,13876.253241819992,-11.00869719000184,53050.59375096 2025-08-20,11:47:55.000,232,11066752,113125,0,1755690474,13876.239769200001,-10.95935327999905,53050.558815360004 2025-08-20,11:47:56.000,232,11066755,113085,0,1755690475,13876.226296579996,-10.895911109997542,53050.60073808001 2025-08-20,11:47:57.000,232,11066744,113045,0,1755690476,13876.185878719996,-10.839518069995393,53050.59375096 2025-08-20,11:47:58.000,232,11066814,113125,0,1755690477,13876.152197169991,-10.832468939996033,53050.55182824001 2025-08-20,11:47:59.000,232,11066774,113445,0,1755690478,13876.084834069996,-10.761977639995166,53050.57278960001 2025-08-20,11:48:00.000,232,11066758,112885,0,1755690479,13876.044416209996,-10.719682859999011,53050.60073808001 2025-08-20,11:48:01.000,232,11066726,113205,0,1755690480,13876.05115251999,-10.684437210002216,53050.59375096 2025-08-20,11:48:02.000,232,11066808,113085,0,1755690481,13876.05788883,-10.663289819996862,53050.62169944001 2025-08-20,11:48:03.000,232,11066742,113205,0,1755690482,13876.064625139996,-10.613945910001348,53050.62169944001 2025-08-20,11:48:04.000,232,11066772,113085,0,1755690483,13876.05788883,-10.55050373999984,53050.628686560005 2025-08-20,11:48:05.000,232,11066783,113085,0,1755690484,13876.084834069996,-10.50115982999705,53050.628686560005 2025-08-20,11:48:06.000,232,11066701,113245,0,1755690485,13876.071361449991,-10.536405480001122,53050.60073808001 2025-08-20,11:48:07.000,232,11066745,113165,0,1755690486,13876.084834069996,-10.515258089995768,53050.59375096 2025-08-20,11:48:08.000,232,11066743,113285,0,1755690487,13876.111779309991,-10.494110699997691,53050.558815360004 2025-08-20,11:48:09.000,232,11066722,113125,0,1755690488,13876.125251929996,-10.487061569998332,53050.59375096 2025-08-20,11:48:10.000,232,11066771,113245,0,1755690489,13876.145460859996,-10.451815920001536,53050.60073808001 2025-08-20,11:48:11.000,232,11066812,113325,0,1755690490,13876.138724550001,-10.423619399996824,53050.6077252 2025-08-20,11:48:12.000,232,11066785,112925,0,1755690491,13876.172406099991,-10.437717659995542,53050.59375096 2025-08-20,11:48:13.000,232,11066820,113205,0,1755690492,13876.172406099991,-10.416570269997464,53050.61471232 2025-08-20,11:48:14.000,232,11066763,113205,0,1755690493,13876.226296579996,-10.409521139998105,53050.628686560005 2025-08-20,11:48:15.000,232,11066719,113005,0,1755690494,13876.192615029991,-10.402472009998746,53050.61471232 2025-08-20,11:48:16.000,232,11066752,113005,0,1755690495,13876.199351340001,-10.409521139998105,53050.58676384 2025-08-20,11:48:17.000,232,11066743,113165,0,1755690496,13876.259978130001,-10.472963309999614,53050.63567368 2025-08-20,11:48:18.000,232,11066804,113205,0,1755690497,13876.212823959992,-10.480012439998973,53050.66362216 2025-08-20,11:48:19.000,232,11066762,113125,0,1755690498,13876.219560270001,-10.465914180000254,53050.59375096 2025-08-20,11:48:20.000,232,11066789,113005,0,1755690499,13876.199351340001,-10.437717659995542,53050.60073808001 2025-08-20,11:48:21.000,232,11066796,113085,0,1755690500,13876.246505509996,-10.494110699997691,53050.65663504 2025-08-20,11:48:22.000,232,11066805,113285,0,1755690501,13876.152197169991,-10.487061569998332,53050.6426608 2025-08-20,11:48:23.000,232,11066804,113045,0,1755690502,13876.125251929996,-10.50115982999705,53050.67060928001 2025-08-20,11:48:24.000,232,11066751,112925,0,1755690503,13876.0376799,-10.515258089995768,53050.66362216 2025-08-20,11:48:25.000,232,11066780,113325,0,1755690504,13876.03094358999,-10.522307219995128,53050.65663504 2025-08-20,11:48:26.000,232,11066763,112965,0,1755690505,13876.01073465999,-10.606896780001989,53050.69157064001 2025-08-20,11:48:27.000,232,11066777,113045,0,1755690506,13875.88948107999,-10.620995040000707,53050.65663504 2025-08-20,11:48:28.000,232,11066775,113085,0,1755690507,13875.82885428999,-10.635093299999426,53050.6426608 2025-08-20,11:48:29.000,232,11066760,113285,0,1755690508,13875.801909049995,-10.663289819996862,53050.677596400004 2025-08-20,11:48:30.000,232,11066754,113085,0,1755690509,13875.76822749999,-10.73378111999773,53050.64964792001 2025-08-20,11:48:31.000,232,11066755,113085,0,1755690510,13875.73454595,-10.77607590000116,53050.66362216 2025-08-20,11:48:32.000,232,11066748,113405,0,1755690511,13875.633501299999,-10.811321549997956,53050.61471232 2025-08-20,11:48:33.000,232,11066809,113405,0,1755690512,13875.579610819994,-10.804272419998597,53050.628686560005 2025-08-20,11:48:34.000,232,11066783,113245,0,1755690513,13875.525720339989,-10.832468939996033,53050.6077252 2025-08-20,11:48:35.000,232,11066742,113445,0,1755690514,13875.397730449993,-10.860665460000746,53050.628686560005 2025-08-20,11:48:36.000,232,11066745,113165,0,1755690515,13875.337103659993,-10.874763719999464,53050.65663504 2025-08-20,11:48:37.000,232,11066782,113245,0,1755690516,13875.263004250002,-10.917058499995619,53050.6426608 2025-08-20,11:48:38.000,232,11066772,113085,0,1755690517,13875.202377460002,-10.9029602399969,53050.628686560005 2025-08-20,11:48:39.000,232,11066710,113205,0,1755690518,13875.148486979997,-10.917058499995619,53050.579776720006 2025-08-20,11:48:40.000,232,11066798,113085,0,1755690519,13875.108069119997,-10.9029602399969,53050.56580248 2025-08-20,11:48:41.000,232,11066831,113045,0,1755690520,13875.087860189997,-10.888861979998183,53050.6077252 2025-08-20,11:48:42.000,232,11066803,113125,0,1755690521,13875.047442329997,-10.924107630002254,53050.52387976001 2025-08-20,11:48:43.000,232,11066772,113285,0,1755690522,13874.959870300001,-10.888861979998183,53050.537854 2025-08-20,11:48:44.000,232,11066806,113245,0,1755690523,13874.892507199991,-10.895911109997542,53050.530866880006 2025-08-20,11:48:45.000,232,11066765,113125,0,1755690524,13874.905979819996,-10.867714590000105,53050.47496992 2025-08-20,11:48:46.000,232,11066797,113285,0,1755690525,13874.81167147999,-10.825419809996674,53050.48195704001 2025-08-20,11:48:47.000,232,11066802,113005,0,1755690526,13874.77125361999,-10.832468939996033,53050.537854 2025-08-20,11:48:48.000,232,11066829,113205,0,1755690527,13874.71062682999,-10.811321549997956,53050.44702144 2025-08-20,11:48:49.000,232,11066731,113165,0,1755690528,13874.663472659995,-10.825419809996674,53050.41907296 2025-08-20,11:48:50.000,232,11066718,113125,0,1755690529,13874.62979110999,-10.811321549997956,53050.40509872001 2025-08-20,11:48:51.000,232,11066765,113445,0,1755690530,13874.52874645999,-10.825419809996674,53050.43304720001 2025-08-20,11:48:52.000,232,11066821,113165,0,1755690531,13874.50853752999,-10.825419809996674,53050.363176000006 2025-08-20,11:48:53.000,232,11066734,113205,0,1755690532,13874.49506491,-10.790174159999879,53050.34920176 2025-08-20,11:48:54.000,232,11066778,113325,0,1755690533,13874.434438119999,-10.804272419998597,53050.33522752001 2025-08-20,11:48:55.000,232,11066770,113405,0,1755690534,13874.380547639994,-10.790174159999879,53050.3282404 2025-08-20,11:48:56.000,232,11066759,113205,0,1755690535,13874.319920849994,-10.761977639995166,53050.30029192 2025-08-20,11:48:57.000,232,11066824,113245,0,1755690536,13874.252557749998,-10.77607590000116,53050.27234344 2025-08-20,11:48:58.000,232,11066729,113085,0,1755690537,13874.212139889998,-10.769026770001801,53050.20945936 2025-08-20,11:48:59.000,232,11066731,113245,0,1755690538,13874.138040479993,-10.67738807999558,53050.244394960006 2025-08-20,11:49:00.000,232,11066787,113245,0,1755690539,13874.104358930002,-10.670338949996221,53050.2583692 2025-08-20,11:49:01.000,232,11066805,113125,0,1755690540,13874.104358930002,-10.620995040000707,53050.223433600004 2025-08-20,11:49:02.000,232,11066756,113325,0,1755690541,13874.063941070002,-10.606896780001989,53050.1535624 2025-08-20,11:49:03.000,232,11066796,113085,0,1755690542,13873.976369039992,-10.578700259997277,53050.174523760004 2025-08-20,11:49:04.000,232,11066805,113285,0,1755690543,13873.942687490002,-10.522307219995128,53050.18849800001 2025-08-20,11:49:05.000,232,11066792,113245,0,1755690544,13873.962896420002,-10.480012439998973,53050.20247224 2025-08-20,11:49:06.000,232,11066790,113085,0,1755690545,13873.909005939997,-10.480012439998973,53050.195485120006 2025-08-20,11:49:07.000,232,11066799,113085,0,1755690546,13873.909005939997,-10.388373750000028,53050.11862680001 2025-08-20,11:49:08.000,232,11066774,113245,0,1755690547,13873.868588079997,-10.331980709997879,53050.11163968 2025-08-20,11:49:09.000,232,11066796,113005,0,1755690548,13873.794488669992,-10.296735060001083,53050.125613920005 2025-08-20,11:49:10.000,232,11066811,113085,0,1755690549,13873.787752359996,-10.212145500001498,53050.11163968 2025-08-20,11:49:11.000,232,11066720,113405,0,1755690550,13873.787752359996,-10.226243760000216,53050.09766544001 2025-08-20,11:49:12.000,232,11066826,113285,0,1755690551,13873.713652949991,-10.169850719998067,53050.076704080006 2025-08-20,11:49:13.000,232,11066787,113285,0,1755690552,13873.6799714,-10.120506809995277,53050.006832880004 2025-08-20,11:49:14.000,232,11066775,113245,0,1755690553,13873.605871989996,-10.085261159998481,53050.04176848 2025-08-20,11:49:15.000,232,11066736,113245,0,1755690554,13873.585663059996,-10.078212029999122,53050.006832880004 2025-08-20,11:49:16.000,232,11066797,113405,0,1755690555,13873.57892675,-10.106408549996559,53050.01382 2025-08-20,11:49:17.000,232,11066744,113165,0,1755690556,13873.484618409995,-10.007720729998255,53050.027794240006 2025-08-20,11:49:18.000,232,11066784,113125,0,1755690557,13873.51156364999,-10.057064640001045,53049.98587152 2025-08-20,11:49:19.000,232,11066756,113285,0,1755690558,13873.444200549995,-9.993622469999536,53049.957923040005 2025-08-20,11:49:20.000,232,11066742,113285,0,1755690559,13873.39031006999,-9.944278559996746,53049.98587152 2025-08-20,11:49:21.000,232,11066799,113045,0,1755690560,13873.34989220999,-9.972475080001459,53049.98587152 2025-08-20,11:49:22.000,232,11066729,113005,0,1755690561,13873.302738039994,-9.937229429997387,53049.97189728 2025-08-20,11:49:23.000,232,11066724,113085,0,1755690562,13873.302738039994,-9.923131169998669,53049.99285864 2025-08-20,11:49:24.000,232,11066782,113085,0,1755690563,13873.28926541999,-9.880836389995238,53049.97189728 2025-08-20,11:49:25.000,232,11066801,113165,0,1755690564,13873.262320179994,-9.838541609999083,53050.006832880004 2025-08-20,11:49:26.000,232,11066766,113045,0,1755690565,13873.24884755999,-9.817394220001006,53049.95093592001 2025-08-20,11:49:27.000,232,11066791,113165,0,1755690566,13873.26905648999,-9.782148569996934,53049.9439488 2025-08-20,11:49:28.000,232,11066744,113485,0,1755690567,13873.2757928,-9.697559009997349,53049.98587152 2025-08-20,11:49:29.000,232,11066772,113125,0,1755690568,13873.28926541999,-9.662313360000553,53049.9439488 2025-08-20,11:49:30.000,232,11066806,113165,0,1755690569,13873.35662852,-9.669362489999912,53049.93696168 2025-08-20,11:49:31.000,232,11066737,113285,0,1755690570,13873.403782689995,-9.598871189999045,53049.909013200006 2025-08-20,11:49:32.000,232,11066729,113285,0,1755690571,13873.464409479995,-9.549527279996255,53049.89503896 2025-08-20,11:49:33.000,232,11066764,113205,0,1755690572,13873.49809103,-9.479035979995388,53049.97888440001 2025-08-20,11:49:34.000,232,11066809,113405,0,1755690573,13873.51829996,-9.51428162999946,53049.95093592001 2025-08-20,11:49:35.000,232,11066747,113285,0,1755690574,13873.51829996,-9.415593810001155,53049.97888440001 2025-08-20,11:49:36.000,232,11066752,113005,0,1755690575,13873.59239936999,-9.345102510000288,53049.98587152 2025-08-20,11:49:37.000,232,11066778,113245,0,1755690576,13873.57219043999,-9.295758599997498,53050.01382 2025-08-20,11:49:38.000,232,11066720,113085,0,1755690577,13873.61260829999,-9.246414690001984,53049.98587152 2025-08-20,11:49:39.000,232,11066773,112885,0,1755690578,13873.626080919996,-9.211169039997912,53050.09766544001 2025-08-20,11:49:40.000,232,11066760,113125,0,1755690579,13873.61934461,-9.161825129995123,53050.06971696001 2025-08-20,11:49:41.000,232,11066755,113245,0,1755690580,13873.57892675,-9.10543209000025,53050.0836912 2025-08-20,11:49:42.000,232,11066739,113085,0,1755690581,13873.61260829999,-9.091333830001531,53050.06971696001 2025-08-20,11:49:43.000,232,11066740,113245,0,1755690582,13873.57892675,-9.0490390499981,53050.09766544001 2025-08-20,11:49:44.000,232,11066815,113285,0,1755690583,13873.545245199995,-9.070186439996178,53050.11163968 2025-08-20,11:49:45.000,232,11066752,113165,0,1755690584,13873.49135471999,-9.070186439996178,53050.11163968 2025-08-20,11:49:46.000,232,11066764,113325,0,1755690585,13873.444200549995,-9.041989919998741,53050.10465256 2025-08-20,11:49:47.000,232,11066732,113325,0,1755690586,13873.39704638,-9.10543209000025,53050.09766544001 2025-08-20,11:49:48.000,232,11066787,113285,0,1755690587,13873.302738039994,-9.147726869996404,53050.1535624 2025-08-20,11:49:49.000,232,11066769,112885,0,1755690588,13873.262320179994,-9.190021649999835,53050.076704080006 2025-08-20,11:49:50.000,232,11066795,113045,0,1755690589,13873.181484459994,-9.211169039997912,53050.09766544001 2025-08-20,11:49:51.000,232,11066768,113085,0,1755690590,13873.201693389994,-9.253463820001343,53050.10465256 2025-08-20,11:49:52.000,232,11066733,113085,0,1755690591,13873.194957079999,-9.302807729996857,53050.16054952 2025-08-20,11:49:53.000,232,11066790,113165,0,1755690592,13873.154539219999,-9.338053380000929,53050.09766544001 2025-08-20,11:49:54.000,232,11066778,113165,0,1755690593,13873.100648739994,-9.408544680001796,53050.09067832 2025-08-20,11:49:55.000,232,11066764,113165,0,1755690594,13873.093912429998,-9.408544680001796,53050.09766544001 2025-08-20,11:49:56.000,232,11066825,113085,0,1755690595,13873.114121359999,-9.45788858999731,53050.06971696001 2025-08-20,11:49:57.000,232,11066738,112925,0,1755690596,13873.087176119989,-9.45788858999731,53050.11163968 2025-08-20,11:49:58.000,232,11066774,113045,0,1755690597,13873.080439809994,-9.51428162999946,53050.09067832 2025-08-20,11:49:59.000,232,11066770,113125,0,1755690598,13873.066967189989,-9.5072325000001,53050.04176848 2025-08-20,11:50:00.000,232,11066794,113325,0,1755690599,13873.073703499998,-9.493134240001382,53050.06272984 2025-08-20,11:50:01.000,232,11066742,113285,0,1755690600,13873.120857669994,-9.46493771999667,53050.10465256 2025-08-20,11:50:02.000,232,11066788,113205,0,1755690601,13873.141066599994,-9.387397289996443,53050.09766544001 2025-08-20,11:50:03.000,232,11066827,113325,0,1755690602,13873.141066599994,-9.366249899998365,53050.076704080006 2025-08-20,11:50:04.000,232,11066812,112965,0,1755690603,13873.168011839989,-9.309856859996216,53050.0836912 2025-08-20,11:50:05.000,232,11066788,113165,0,1755690604,13873.134330289999,-9.253463820001343,53050.076704080006 2025-08-20,11:50:06.000,232,11066765,113125,0,1755690605,13873.18822076999,-9.260512950000702,53050.06971696001 2025-08-20,11:50:07.000,232,11066783,113485,0,1755690606,13873.215166009999,-9.204119909998553,53050.125613920005 2025-08-20,11:50:08.000,232,11066865,113605,0,1755690607,13873.215166009999,-9.190021649999835,53050.076704080006 2025-08-20,11:50:09.000,232,11066751,113325,0,1755690608,13873.242111249994,-9.126579479998327,53050.06272984 2025-08-20,11:50:10.000,232,11066800,113085,0,1755690609,13873.242111249994,-9.119530349998968,53049.97888440001 2025-08-20,11:50:11.000,232,11066769,113205,0,1755690610,13873.221902319994,-9.112481219999609,53050.09766544001 2025-08-20,11:50:12.000,232,11066799,113285,0,1755690611,13873.2757928,-9.112481219999609,53050.055742720004 2025-08-20,11:50:13.000,232,11066772,113205,0,1755690612,13873.25558387,-9.070186439996178,53050.06272984 2025-08-20,11:50:14.000,232,11066797,113125,0,1755690613,13873.28926541999,-9.027891660000023,53050.076704080006 2025-08-20,11:50:15.000,232,11066780,113365,0,1755690614,13873.235374939999,-9.034940789999382,53050.09766544001 2025-08-20,11:50:16.000,232,11066751,113165,0,1755690615,13873.221902319994,-8.992646009995951,53050.04176848 2025-08-20,11:50:17.000,232,11066766,113125,0,1755690616,13873.242111249994,-8.957400359999156,53050.027794240006 2025-08-20,11:50:18.000,232,11066726,113085,0,1755690617,13873.235374939999,-8.964449489998515,53050.02080712001 2025-08-20,11:50:19.000,232,11066775,113165,0,1755690618,13873.235374939999,-8.936252970001078,53050.01382 2025-08-20,11:50:20.000,232,11066767,113165,0,1755690619,13873.24884755999,-8.915105579995725,53050.09067832 2025-08-20,11:50:21.000,232,11066798,112845,0,1755690620,13873.20842969999,-8.901007319997007,53050.055742720004 2025-08-20,11:50:22.000,232,11066775,113085,0,1755690621,13873.181484459994,-8.87985992999893,53050.04875560001 2025-08-20,11:50:23.000,232,11066750,113325,0,1755690622,13873.154539219999,-8.844614280002133,53050.0836912 2025-08-20,11:50:24.000,232,11066764,113125,0,1755690623,13873.127593979989,-8.886909059998288,53050.09067832 2025-08-20,11:50:25.000,232,11066788,113085,0,1755690624,13873.127593979989,-8.816417759997421,53050.09766544001 2025-08-20,11:50:26.000,232,11066787,113045,0,1755690625,13873.100648739994,-8.781172110000625,53050.076704080006 2025-08-20,11:50:27.000,232,11066748,113125,0,1755690626,13873.107385049989,-8.760024719995272,53050.0836912 2025-08-20,11:50:28.000,232,11066781,113005,0,1755690627,13873.127593979989,-8.731828199997835,53050.11862680001 2025-08-20,11:50:29.000,232,11066806,113245,0,1755690628,13873.141066599994,-8.717729939999117,53050.09766544001 2025-08-20,11:50:30.000,232,11066812,113285,0,1755690629,13873.147802909989,-8.654287769997609,53050.076704080006 2025-08-20,11:50:31.000,232,11066742,113445,0,1755690630,13873.154539219999,-8.668386029996327,53050.11862680001 2025-08-20,11:50:32.000,232,11066822,113245,0,1755690631,13873.18822076999,-8.654287769997609,53050.14657528001 2025-08-20,11:50:33.000,232,11066743,113085,0,1755690632,13873.194957079999,-8.64018950999889,53050.09766544001 2025-08-20,11:50:34.000,232,11066770,113325,0,1755690633,13873.215166009999,-8.59789472999546,53050.13260104 2025-08-20,11:50:35.000,232,11066768,113125,0,1755690634,13873.194957079999,-8.576747339997382,53050.13958816 2025-08-20,11:50:36.000,232,11066825,113085,0,1755690635,13873.194957079999,-8.541501690000587,53050.10465256 2025-08-20,11:50:37.000,232,11066728,112925,0,1755690636,13873.20842969999,-8.548550819999946,53050.13958816 2025-08-20,11:50:38.000,232,11066814,113245,0,1755690637,13873.201693389994,-8.527403430001868,53050.13958816 2025-08-20,11:50:39.000,232,11066748,113005,0,1755690638,13873.181484459994,-8.527403430001868,53050.14657528001 2025-08-20,11:50:40.000,232,11066749,113285,0,1755690639,13873.161275529994,-8.520354299995233,53050.13958816 2025-08-20,11:50:41.000,232,11066791,113125,0,1755690640,13873.161275529994,-8.506256039996515,53050.13260104 2025-08-20,11:50:42.000,232,11066845,113285,0,1755690641,13873.107385049989,-8.456912130001001,53050.13958816 2025-08-20,11:50:43.000,232,11066760,113085,0,1755690642,13873.080439809994,-8.428715609996289,53050.11862680001 2025-08-20,11:50:44.000,232,11066764,112885,0,1755690643,13873.060230879993,-8.435764739995648,53050.0836912 2025-08-20,11:50:45.000,232,11066782,113005,0,1755690644,13873.019813019993,-8.456912130001001,53050.03478136 2025-08-20,11:50:46.000,232,11066804,113165,0,1755690645,13873.013076709998,-8.393469959999493,53050.11163968 2025-08-20,11:50:47.000,232,11066805,113085,0,1755690646,13873.013076709998,-8.42166647999693,53050.11163968 2025-08-20,11:50:48.000,232,11066709,113045,0,1755690647,13873.006340399988,-8.386420830000134,53050.11862680001 2025-08-20,11:50:49.000,232,11066819,113205,0,1755690648,13872.999604089993,-8.400519089998852,53050.11163968 2025-08-20,11:50:50.000,232,11066744,113125,0,1755690649,13872.986131469988,-8.428715609996289,53050.055742720004 2025-08-20,11:50:51.000,232,11066773,113045,0,1755690650,13872.959186229993,-8.407568219998211,53050.06272984 2025-08-20,11:50:52.000,232,11066782,113125,0,1755690651,13872.938977299993,-8.41461734999757,53050.04176848 2025-08-20,11:50:53.000,232,11066766,113165,0,1755690652,13872.979395159993,-8.449863000001642,53050.027794240006 2025-08-20,11:50:54.000,232,11066808,113085,0,1755690653,13872.952449919998,-8.442813870002283,53050.03478136 2025-08-20,11:50:55.000,232,11066759,113285,0,1755690654,13872.972658849998,-8.442813870002283,53050.04875560001 2025-08-20,11:50:56.000,232,11066753,113165,0,1755690655,13872.972658849998,-8.442813870002283,53050.027794240006 2025-08-20,11:50:57.000,232,11066778,113165,0,1755690656,13873.006340399988,-8.492157779997797,53049.99984576001 2025-08-20,11:50:58.000,232,11066821,113285,0,1755690657,13873.013076709998,-8.485108649998438,53049.96491016 2025-08-20,11:50:59.000,232,11066773,113205,0,1755690658,13873.066967189989,-8.534452560001228,53049.97888440001 2025-08-20,11:51:00.000,232,11066751,113205,0,1755690659,13873.060230879993,-8.534452560001228,53050.006832880004 2025-08-20,11:51:01.000,232,11066799,113085,0,1755690660,13873.073703499998,-8.534452560001228,53049.97189728 2025-08-20,11:51:02.000,232,11066709,113605,0,1755690661,13873.073703499998,-8.555599949999305,53049.96491016 2025-08-20,11:51:03.000,232,11066701,113445,0,1755690662,13873.120857669994,-8.611992990001454,53049.97189728 2025-08-20,11:51:04.000,232,11066772,113005,0,1755690663,13873.147802909989,-8.626091250000172,53049.92997456001 2025-08-20,11:51:05.000,232,11066809,113125,0,1755690664,13873.181484459994,-8.604943860002095,53049.93696168 2025-08-20,11:51:06.000,232,11066805,113405,0,1755690665,13873.18822076999,-8.661336899996968,53049.957923040005 2025-08-20,11:51:07.000,232,11066714,113165,0,1755690666,13873.242111249994,-8.661336899996968,53049.93696168 2025-08-20,11:51:08.000,232,11066739,113485,0,1755690667,13873.242111249994,-8.69658255000104,53049.8740776 2025-08-20,11:51:09.000,232,11066773,113445,0,1755690668,13873.2757928,-8.788221239999984,53049.92997456001 2025-08-20,11:51:10.000,232,11066824,113165,0,1755690669,13873.235374939999,-8.788221239999984,53049.92997456001 2025-08-20,11:51:11.000,232,11066743,112845,0,1755690670,13873.235374939999,-8.795270369999344,53049.86709048 2025-08-20,11:51:12.000,232,11066721,113125,0,1755690671,13873.221902319994,-8.781172110000625,53049.90202608001 2025-08-20,11:51:13.000,232,11066795,113405,0,1755690672,13873.20842969999,-8.82346688999678,53049.90202608001 2025-08-20,11:51:14.000,232,11066819,113125,0,1755690673,13873.194957079999,-8.82346688999678,53049.839142000004 2025-08-20,11:51:15.000,232,11066762,113485,0,1755690674,13873.181484459994,-8.795270369999344,53049.860103360006 2025-08-20,11:51:16.000,232,11066751,112805,0,1755690675,13873.181484459994,-8.816417759997421,53049.84612912 2025-08-20,11:51:17.000,232,11066810,113005,0,1755690676,13873.141066599994,-8.781172110000625,53049.8740776 2025-08-20,11:51:18.000,232,11066734,113165,0,1755690677,13873.127593979989,-8.795270369999344,53049.85311624001 2025-08-20,11:51:19.000,232,11066764,113485,0,1755690678,13873.134330289999,-8.82346688999678,53049.88106472001 2025-08-20,11:51:20.000,232,11066767,113085,0,1755690679,13873.107385049989,-8.82346688999678,53049.81818064 2025-08-20,11:51:21.000,232,11066754,113125,0,1755690680,13873.019813019993,-8.767073850001907,53049.81119352001 2025-08-20,11:51:22.000,232,11066766,112845,0,1755690681,13873.026549329988,-8.774122980001266,53049.82516776 2025-08-20,11:51:23.000,232,11066753,113205,0,1755690682,13872.979395159993,-8.802319499998703,53049.85311624001 2025-08-20,11:51:24.000,232,11066804,113205,0,1755690683,13872.938977299993,-8.809368629998062,53049.860103360006 2025-08-20,11:51:25.000,232,11066814,113045,0,1755690684,13872.912032059998,-8.795270369999344,53049.81818064 2025-08-20,11:51:26.000,232,11066738,113125,0,1755690685,13872.837932649993,-8.795270369999344,53049.8042064 2025-08-20,11:51:27.000,232,11066773,113125,0,1755690686,13872.844668960002,-8.788221239999984,53049.79721928 2025-08-20,11:51:28.000,232,11066807,113005,0,1755690687,13872.763833240002,-8.844614280002133,53049.75529656 2025-08-20,11:51:29.000,232,11066766,113085,0,1755690688,13872.743624310002,-8.837565149995498,53049.70638672 2025-08-20,11:51:30.000,232,11066786,113285,0,1755690689,13872.682997520002,-8.858712540000852,53049.6993996 2025-08-20,11:51:31.000,232,11066746,113445,0,1755690690,13872.649315969997,-8.858712540000852,53049.63651552 2025-08-20,11:51:32.000,232,11066765,113085,0,1755690691,13872.608898109997,-8.86576167000021,53049.671451120004 2025-08-20,11:51:33.000,232,11066758,112925,0,1755690692,13872.561743940001,-8.87985992999893,53049.60856704 2025-08-20,11:51:34.000,232,11066714,113405,0,1755690693,13872.548271319996,-8.851663410001493,53049.60157992 2025-08-20,11:51:35.000,232,11066756,113205,0,1755690694,13872.501117150001,-8.908056449996366,53049.59459280001 2025-08-20,11:51:36.000,232,11066755,113125,0,1755690695,13872.534798699991,-8.87281079999957,53049.60856704 2025-08-20,11:51:37.000,232,11066775,113285,0,1755690696,13872.447226669996,-8.858712540000852,53049.61555416001 2025-08-20,11:51:38.000,232,11066745,113365,0,1755690697,13872.39333618999,-8.86576167000021,53049.552670080004 2025-08-20,11:51:39.000,232,11066806,113365,0,1755690698,13872.39333618999,-8.802319499998703,53049.56664432001 2025-08-20,11:51:40.000,232,11066736,113005,0,1755690699,13872.39333618999,-8.788221239999984,53049.53170872 2025-08-20,11:51:41.000,232,11066729,113365,0,1755690700,13872.35965464,-8.774122980001266,53049.43388904 2025-08-20,11:51:42.000,232,11066790,113245,0,1755690701,13872.366390949996,-8.69658255000104,53049.489786 2025-08-20,11:51:43.000,232,11066716,113005,0,1755690702,13872.305764159995,-8.654287769997609,53049.41292768 2025-08-20,11:51:44.000,232,11066789,113365,0,1755690703,13872.29902785,-8.611992990001454,53049.44087616 2025-08-20,11:51:45.000,232,11066751,113245,0,1755690704,13872.29229153999,-8.562649079998664,53049.44087616 2025-08-20,11:51:46.000,232,11066792,113405,0,1755690705,13872.27881892,-8.442813870002283,53049.384979200004 2025-08-20,11:51:47.000,232,11066725,112925,0,1755690706,13872.285555229995,-8.442813870002283,53049.39895344001 2025-08-20,11:51:48.000,232,11066724,113085,0,1755690707,13872.27881892,-8.400519089998852,53049.37100496 2025-08-20,11:51:49.000,232,11066811,113045,0,1755690708,13872.35291832999,-8.28773301000183,53049.384979200004 2025-08-20,11:51:50.000,232,11066770,113365,0,1755690709,13872.386599879996,-8.259536489997117,53049.37799208001 2025-08-20,11:51:51.000,232,11066779,113285,0,1755690710,13872.453962979991,-8.217241710000962,53049.37100496 2025-08-20,11:51:52.000,232,11066750,113085,0,1755690711,13872.48090822,-8.174946929997532,53049.30812088001 2025-08-20,11:51:53.000,232,11066733,113205,0,1755690712,13872.595425489992,-8.146750410000095,53049.315108 2025-08-20,11:51:54.000,232,11066783,113485,0,1755690713,13872.642579660002,-8.090357369997946,53049.37799208001 2025-08-20,11:51:55.000,232,11066806,113445,0,1755690714,13872.757096929992,-8.06216085000051,53049.35004360001 2025-08-20,11:51:56.000,232,11066764,113125,0,1755690715,13872.804251100002,-8.041013459995156,53049.35004360001 2025-08-20,11:51:57.000,232,11066779,113445,0,1755690716,13872.871614199998,-8.076259109999228,53049.336069360004 2025-08-20,11:51:58.000,232,11066826,113085,0,1755690717,13872.952449919998,-8.076259109999228,53049.336069360004 2025-08-20,11:51:59.000,232,11066687,113085,0,1755690718,13873.100648739994,-8.05511172000115,53049.315108 2025-08-20,11:52:00.000,232,11066829,113245,0,1755690719,13873.201693389994,-8.06216085000051,53049.30812088001 2025-08-20,11:52:01.000,232,11066802,113285,0,1755690720,13873.262320179994,-8.076259109999228,53049.315108 2025-08-20,11:52:02.000,232,11066747,113165,0,1755690721,13873.32968327999,-8.05511172000115,53049.30812088001 2025-08-20,11:52:03.000,232,11066756,113325,0,1755690722,13873.45767317,-8.05511172000115,53049.32209512 2025-08-20,11:52:04.000,232,11066777,113165,0,1755690723,13873.55198150999,-8.06216085000051,53049.357030720006 2025-08-20,11:52:05.000,232,11066772,113205,0,1755690724,13873.61934461,-8.019866069997079,53049.37799208001 2025-08-20,11:52:06.000,232,11066729,113125,0,1755690725,13873.70018033,-7.998718679999001,53049.37799208001 2025-08-20,11:52:07.000,232,11066738,113085,0,1755690726,13873.801224980001,-7.963473030002206,53049.357030720006 2025-08-20,11:52:08.000,232,11066820,113085,0,1755690727,13873.821433910001,-7.942325639996852,53049.4199148 2025-08-20,11:52:09.000,232,11066762,113005,0,1755690728,13873.935951179992,-7.900030860000697,53049.454850400005 2025-08-20,11:52:10.000,232,11066755,113405,0,1755690729,13873.983105350002,-7.871834339995985,53049.44087616 2025-08-20,11:52:11.000,232,11066725,113085,0,1755690730,13874.023523210002,-7.82953955999983,53049.44087616 2025-08-20,11:52:12.000,232,11066771,113125,0,1755690731,13874.063941070002,-7.773146519997681,53049.49677312001 2025-08-20,11:52:13.000,232,11066834,113285,0,1755690732,13874.124567860003,-7.759048259998963,53049.51773448001 2025-08-20,11:52:14.000,232,11066774,113165,0,1755690733,13874.158249409993,-7.6392130499953055,53049.46882464 2025-08-20,11:52:15.000,232,11066734,113045,0,1755690734,13874.178458339993,-7.611016529997869,53049.49677312001 2025-08-20,11:52:16.000,232,11066787,113525,0,1755690735,13874.266030369989,-7.6392130499953055,53049.51773448001 2025-08-20,11:52:17.000,232,11066718,113165,0,1755690736,13874.292975609998,-7.561672620002355,53049.53869584 2025-08-20,11:52:18.000,232,11066763,113045,0,1755690737,13874.306448229989,-7.540525229997002,53049.58061856 2025-08-20,11:52:19.000,232,11066754,113165,0,1755690738,13874.319920849994,-7.434788279999339,53049.56664432001 2025-08-20,11:52:20.000,232,11066702,113245,0,1755690739,13874.346866089989,-7.413640890001261,53049.573631440006 2025-08-20,11:52:21.000,232,11066738,113205,0,1755690740,13874.340129779994,-7.406591760001902,53049.60856704 2025-08-20,11:52:22.000,232,11066752,112845,0,1755690741,13874.360338709994,-7.413640890001261,53049.65747688 2025-08-20,11:52:23.000,232,11066759,112965,0,1755690742,13874.340129779994,-7.357247849999112,53049.67843824 2025-08-20,11:52:24.000,232,11066745,113005,0,1755690743,13874.340129779994,-7.3783952399971895,53049.671451120004 2025-08-20,11:52:25.000,232,11066802,113205,0,1755690744,13874.346866089989,-7.462984799996775,53049.68542536001 2025-08-20,11:52:26.000,232,11066739,113165,0,1755690745,13874.306448229989,-7.427739149999979,53049.741322320006 2025-08-20,11:52:27.000,232,11066741,113445,0,1755690746,13874.373811329999,-7.477083059995493,53049.74830944 2025-08-20,11:52:28.000,232,11066722,113205,0,1755690747,13874.414229189999,-7.4841321900021285,53049.741322320006 2025-08-20,11:52:29.000,232,11066787,113285,0,1755690748,13874.42770180999,-7.477083059995493,53049.8042064 2025-08-20,11:52:30.000,232,11066786,113085,0,1755690749,13874.501801219994,-7.505279580000206,53049.79721928 2025-08-20,11:52:31.000,232,11066788,113405,0,1755690750,13874.58937324999,-7.519377839998924,53049.81818064 2025-08-20,11:52:32.000,232,11066799,113165,0,1755690751,13874.60958217999,-7.55462348999572,53049.84612912 2025-08-20,11:52:33.000,232,11066789,113125,0,1755690752,13874.623054799995,-7.596918269999151,53049.84612912 2025-08-20,11:52:34.000,232,11066797,112965,0,1755690753,13874.683681589995,-7.632163919995946,53049.92997456001 2025-08-20,11:52:35.000,232,11066802,113205,0,1755690754,13874.744308379995,-7.674458699999377,53049.85311624001 2025-08-20,11:52:36.000,232,11066819,113205,0,1755690755,13874.825144099996,-7.646262180001941,53049.88106472001 2025-08-20,11:52:37.000,232,11066755,113245,0,1755690756,13874.85882565,-7.660360440000659,53049.888051840004 2025-08-20,11:52:38.000,232,11066757,113005,0,1755690757,13874.939661370001,-7.702655219996814,53049.8740776 2025-08-20,11:52:39.000,232,11066717,113165,0,1755690758,13874.986815539996,-7.660360440000659,53049.86709048 2025-08-20,11:52:40.000,232,11066781,112885,0,1755690759,13875.033969709992,-7.667409570000018,53049.86709048 2025-08-20,11:52:41.000,232,11066801,113085,0,1755690760,13875.020497090001,-7.6533113100013,53049.90202608001 2025-08-20,11:52:42.000,232,11066781,113245,0,1755690761,13875.013760779992,-7.582820010000432,53049.90202608001 2025-08-20,11:52:43.000,232,11066783,113325,0,1755690762,13875.040706020001,-7.625114789996587,53049.95093592001 2025-08-20,11:52:44.000,232,11066718,113285,0,1755690763,13875.047442329997,-7.611016529997869,53049.909013200006 2025-08-20,11:52:45.000,232,11066797,113405,0,1755690764,13875.054178639992,-7.568721750001714,53049.92298744 2025-08-20,11:52:46.000,232,11066737,113205,0,1755690765,13875.000288160001,-7.547574359996361,53049.909013200006 2025-08-20,11:52:47.000,232,11066718,113445,0,1755690766,13874.973342919991,-7.526426969998283,53049.90202608001 2025-08-20,11:52:48.000,232,11066744,112885,0,1755690767,13874.91945244,-7.55462348999572,53049.86709048 2025-08-20,11:52:49.000,232,11066750,113045,0,1755690768,13874.87903458,-7.568721750001714,53049.81818064 2025-08-20,11:52:50.000,232,11066703,113325,0,1755690769,13874.845353029996,-7.575770880001073,53049.909013200006 2025-08-20,11:52:51.000,232,11066715,113445,0,1755690770,13874.79819886,-7.568721750001714,53049.92298744 2025-08-20,11:52:52.000,232,11066804,113285,0,1755690771,13874.724099449995,-7.575770880001073,53049.91600032 2025-08-20,11:52:53.000,232,11066734,113205,0,1755690772,13874.73083575999,-7.611016529997869,53049.91600032 2025-08-20,11:52:54.000,232,11066795,113165,0,1755690773,13874.764517309995,-7.5898691399997915,53049.888051840004 2025-08-20,11:52:55.000,232,11066754,113205,0,1755690774,13874.73083575999,-7.625114789996587,53049.8740776 2025-08-20,11:52:56.000,232,11066722,113165,0,1755690775,13874.71062682999,-7.625114789996587,53049.85311624001 2025-08-20,11:52:57.000,232,11066761,113085,0,1755690776,13874.757781,-7.625114789996587,53049.90202608001 2025-08-20,11:52:58.000,232,11066783,113125,0,1755690777,13874.724099449995,-7.6533113100013,53049.89503896 2025-08-20,11:52:59.000,232,11066722,113245,0,1755690778,13874.744308379995,-7.674458699999377,53049.91600032 2025-08-20,11:53:00.000,232,11066786,113125,0,1755690779,13874.79146254999,-7.667409570000018,53049.85311624001 2025-08-20,11:53:01.000,232,11066833,113005,0,1755690780,13874.81167147999,-7.625114789996587,53049.88106472001 2025-08-20,11:53:02.000,232,11066759,113045,0,1755690781,13874.865561959996,-7.6533113100013,53049.86709048 2025-08-20,11:53:03.000,232,11066756,113165,0,1755690782,13874.912716129991,-7.688556959998095,53049.84612912 2025-08-20,11:53:04.000,232,11066818,113125,0,1755690783,13874.953133989991,-7.702655219996814,53049.86709048 2025-08-20,11:53:05.000,232,11066747,113085,0,1755690784,13875.000288160001,-7.723802610002167,53049.79721928 2025-08-20,11:53:06.000,232,11066770,113205,0,1755690785,13875.067651259997,-7.766097389998322,53049.89503896 2025-08-20,11:53:07.000,232,11066790,113365,0,1755690786,13875.108069119997,-7.78019564999704,53049.909013200006 2025-08-20,11:53:08.000,232,11066742,113165,0,1755690787,13875.168695909997,-7.871834339995985,53049.85311624001 2025-08-20,11:53:09.000,232,11066709,113205,0,1755690788,13875.209113769997,-7.921178249998775,53049.888051840004 2025-08-20,11:53:10.000,232,11066710,113205,0,1755690789,13875.188904839997,-7.9564238999955705,53049.8740776 2025-08-20,11:53:11.000,232,11066719,113085,0,1755690790,13875.222586390002,-8.05511172000115,53049.88106472001 2025-08-20,11:53:12.000,232,11066766,113285,0,1755690791,13875.249531629997,-8.167897799998173,53049.92997456001 2025-08-20,11:53:13.000,232,11066743,113045,0,1755690792,13875.168695909997,-8.259536489997117,53049.860103360006 2025-08-20,11:53:14.000,232,11066773,113205,0,1755690793,13875.161959600002,-8.308880399999907,53049.8740776 2025-08-20,11:53:15.000,232,11066768,113085,0,1755690794,13875.087860189997,-8.47101038999972,53049.85311624001 2025-08-20,11:53:16.000,232,11066740,113325,0,1755690795,13875.033969709992,-8.555599949999305,53049.90202608001 2025-08-20,11:53:17.000,232,11066749,113325,0,1755690796,13875.000288160001,-8.703631680000399,53049.839142000004 2025-08-20,11:53:18.000,232,11066770,113045,0,1755690797,13874.905979819996,-8.781172110000625,53049.8740776 2025-08-20,11:53:19.000,232,11066723,113085,0,1755690798,13874.825144099996,-8.87985992999893,53049.85311624001 2025-08-20,11:53:20.000,232,11066734,113165,0,1755690799,13874.744308379995,-8.957400359999156,53049.8042064 2025-08-20,11:53:21.000,232,11066712,113205,0,1755690800,13874.63652742,-9.05608817999746,53049.79721928 2025-08-20,11:53:22.000,232,11066720,113205,0,1755690801,13874.582636939995,-9.197070779999194,53049.790232160005 2025-08-20,11:53:23.000,232,11066765,113245,0,1755690802,13874.47485598,-9.28166033999878,53049.790232160005 2025-08-20,11:53:24.000,232,11066731,113205,0,1755690803,13874.360338709994,-9.408544680001796,53049.72734808 2025-08-20,11:53:25.000,232,11066793,112965,0,1755690804,13874.245821439989,-9.500183370000741,53049.671451120004 2025-08-20,11:53:26.000,232,11066796,113085,0,1755690805,13874.212139889998,-9.648215100001835,53049.63651552 2025-08-20,11:53:27.000,232,11066753,112965,0,1755690806,13874.131304169998,-9.753952049999498,53049.59459280001 2025-08-20,11:53:28.000,232,11066798,113285,0,1755690807,13874.063941070002,-9.845590739998443,53049.63651552 2025-08-20,11:53:29.000,232,11066740,113325,0,1755690808,13874.010050589997,-9.930180299998028,53049.59459280001 2025-08-20,11:53:30.000,232,11066730,113085,0,1755690809,13873.962896420002,-10.064113770000404,53049.58760568 2025-08-20,11:53:31.000,232,11066716,113205,0,1755690810,13873.949423799997,-10.0993594199972,53049.54568296001 2025-08-20,11:53:32.000,232,11066796,113165,0,1755690811,13873.848379149997,-10.176899849997426,53049.48279888 2025-08-20,11:53:33.000,232,11066727,113285,0,1755690812,13873.821433910001,-10.27558766999573,53049.44786328001 2025-08-20,11:53:34.000,232,11066718,113285,0,1755690813,13873.814697599992,-10.31788244999916,53049.4199148 2025-08-20,11:53:35.000,232,11066777,113125,0,1755690814,13873.767543429996,-10.331980709997879,53049.336069360004 2025-08-20,11:53:36.000,232,11066761,113245,0,1755690815,13873.713652949991,-10.409521139998105,53049.36401784 2025-08-20,11:53:37.000,232,11066782,113205,0,1755690816,13873.666498779996,-10.437717659995542,53049.29414664 2025-08-20,11:53:38.000,232,11066764,113285,0,1755690817,13873.61260829999,-10.494110699997691,53049.27318528 2025-08-20,11:53:39.000,232,11066791,112845,0,1755690818,13873.57219043999,-10.50820895999641,53049.19632696 2025-08-20,11:53:40.000,232,11066771,113325,0,1755690819,13873.55198150999,-10.494110699997691,53049.217288320004 2025-08-20,11:53:41.000,232,11066724,113245,0,1755690820,13873.51156364999,-10.55050373999984,53049.14043000001 2025-08-20,11:53:42.000,232,11066775,113085,0,1755690821,13873.484618409995,-10.578700259997277,53049.14043000001 2025-08-20,11:53:43.000,232,11066750,113165,0,1755690822,13873.39704638,-10.578700259997277,53049.14043000001 2025-08-20,11:53:44.000,232,11066781,113125,0,1755690823,13873.34989220999,-10.606896780001989,53049.09850728 2025-08-20,11:53:45.000,232,11066754,113245,0,1755690824,13873.28926541999,-10.613945910001348,53049.04261032001 2025-08-20,11:53:46.000,232,11066739,113085,0,1755690825,13873.154539219999,-10.635093299999426,53049.01466184001 2025-08-20,11:53:47.000,232,11066780,113125,0,1755690826,13873.114121359999,-10.698535470000934,53048.9308164 2025-08-20,11:53:48.000,232,11066775,113125,0,1755690827,13873.040021949993,-10.684437210002216,53048.88889368 2025-08-20,11:53:49.000,232,11066800,113085,0,1755690828,13872.979395159993,-10.670338949996221,53048.881906560004 2025-08-20,11:53:50.000,232,11066748,113245,0,1755690829,13872.898559439993,-10.698535470000934,53048.81902248 2025-08-20,11:53:51.000,232,11066725,113445,0,1755690830,13872.851405269997,-10.761977639995166,53048.784086880005 2025-08-20,11:53:52.000,232,11066758,113285,0,1755690831,13872.797514789992,-10.754928509995807,53048.714215680004 2025-08-20,11:53:53.000,232,11066735,113085,0,1755690832,13872.703206450002,-10.705584600000293,53048.67928008001 2025-08-20,11:53:54.000,232,11066778,113325,0,1755690833,13872.656052279992,-10.670338949996221,53048.60940888001 2025-08-20,11:53:55.000,232,11066765,113085,0,1755690834,13872.568480249996,-10.628044170000067,53048.567486160006 2025-08-20,11:53:56.000,232,11066747,113205,0,1755690835,13872.528062389996,-10.564601999998558,53048.46267936 2025-08-20,11:53:57.000,232,11066739,113405,0,1755690836,13872.494380839991,-10.494110699997691,53048.46966648001 2025-08-20,11:53:58.000,232,11066780,113365,0,1755690837,13872.42028143,-10.451815920001536,53048.43473088 2025-08-20,11:53:59.000,232,11066760,113285,0,1755690838,13872.366390949996,-10.36722636000195,53048.44171800001 2025-08-20,11:54:00.000,232,11066781,113285,0,1755690839,13872.27881892,-10.254440279997652,53048.350885440006 2025-08-20,11:54:01.000,232,11066785,113125,0,1755690840,13872.21819213,-10.169850719998067,53048.32293696001 2025-08-20,11:54:02.000,232,11066771,113285,0,1755690841,13872.17103795999,-10.0993594199972,53048.232104400005 2025-08-20,11:54:03.000,232,11066814,113165,0,1755690842,13872.11041116999,-9.986573340000177,53048.232104400005 2025-08-20,11:54:04.000,232,11066750,113285,0,1755690843,13872.07672962,-9.923131169998669,53048.21813016 2025-08-20,11:54:05.000,232,11066782,113125,0,1755690844,13871.975684969999,-9.845590739998443,53048.162233200004 2025-08-20,11:54:06.000,232,11066756,113085,0,1755690845,13871.921794489994,-9.789197699996294,53048.15524608001 2025-08-20,11:54:07.000,232,11066764,113245,0,1755690846,13871.915058179999,-9.725755530002061,53048.0224908 2025-08-20,11:54:08.000,232,11066731,113125,0,1755690847,13871.820749839993,-9.746902920000139,53047.98755520001 2025-08-20,11:54:09.000,232,11066782,112685,0,1755690848,13871.773595669998,-9.718706399995426,53047.95960672 2025-08-20,11:54:10.000,232,11066709,113125,0,1755690849,13871.773595669998,-9.718706399995426,53047.90370976 2025-08-20,11:54:11.000,232,11066718,113245,0,1755690850,13871.726441499988,-9.704608139996708,53047.875761280004 2025-08-20,11:54:12.000,232,11066772,113445,0,1755690851,13871.672551019998,-9.753952049999498,53047.8128772 2025-08-20,11:54:13.000,232,11066765,113205,0,1755690852,13871.652342089998,-9.761001179998857,53047.80589008 2025-08-20,11:54:14.000,232,11066750,113085,0,1755690853,13871.625396850002,-9.796246829995653,53047.73601888 2025-08-20,11:54:15.000,232,11066713,113165,0,1755690854,13871.584978990002,-9.824443350000365,53047.69409616 2025-08-20,11:54:16.000,232,11066691,113085,0,1755690855,13871.571506369997,-9.86673812999652,53047.610250720005 2025-08-20,11:54:17.000,232,11066772,113205,0,1755690856,13871.564770060002,-9.87378725999588,53047.63121208001 2025-08-20,11:54:18.000,232,11066759,113085,0,1755690857,13871.551297439997,-9.90903290999995,53047.58928936 2025-08-20,11:54:19.000,232,11066764,113125,0,1755690858,13871.564770060002,-9.880836389995238,53047.58230224001 2025-08-20,11:54:20.000,232,11066744,113165,0,1755690859,13871.517615889992,-9.894934650001233,53047.55435376001 2025-08-20,11:54:21.000,232,11066787,113445,0,1755690860,13871.510879579997,-9.824443350000365,53047.512431040006 2025-08-20,11:54:22.000,232,11066736,113045,0,1755690861,13871.510879579997,-9.838541609999083,53047.46352120001 2025-08-20,11:54:23.000,232,11066731,113045,0,1755690862,13871.477198029992,-9.789197699996294,53047.491469680004 2025-08-20,11:54:24.000,232,11066735,113045,0,1755690863,13871.463725410002,-9.68346074999863,53047.40762424 2025-08-20,11:54:25.000,232,11066725,113085,0,1755690864,13871.470461719997,-9.605920319998404,53047.4285856 2025-08-20,11:54:26.000,232,11066745,112965,0,1755690865,13871.450252789997,-9.577723800000967,53047.4285856 2025-08-20,11:54:27.000,232,11066743,113205,0,1755690866,13871.423307550001,-9.542478149996896,53047.31679168001 2025-08-20,11:54:28.000,232,11066740,113165,0,1755690867,13871.376153379992,-9.46493771999667,53047.274868960005 2025-08-20,11:54:29.000,232,11066733,113125,0,1755690868,13871.322262900001,-9.394446419995802,53047.21897200001 2025-08-20,11:54:30.000,232,11066749,113245,0,1755690869,13871.349208139996,-9.373299029997725,53047.26089472 2025-08-20,11:54:31.000,232,11066789,113245,0,1755690870,13871.302053970001,-9.338053380000929,53047.21897200001 2025-08-20,11:54:32.000,232,11066711,113205,0,1755690871,13871.268372419996,-9.309856859996216,53047.19801064001 2025-08-20,11:54:33.000,232,11066722,113165,0,1755690872,13871.248163489996,-9.302807729996857,53047.14910080001 2025-08-20,11:54:34.000,232,11066791,113525,0,1755690873,13871.16059146,-9.32395512000221,53047.1141652 2025-08-20,11:54:35.000,232,11066756,113205,0,1755690874,13871.09996467,-9.373299029997725,53047.10019096001 2025-08-20,11:54:36.000,232,11066753,113325,0,1755690875,13871.07301942999,-9.401495549995161,53047.02333264 2025-08-20,11:54:37.000,232,11066769,113085,0,1755690876,13871.03260156999,-9.443790329998592,53046.99538416 2025-08-20,11:54:38.000,232,11066830,112965,0,1755690877,13870.965238469995,-9.486085110002023,53046.988397040004 2025-08-20,11:54:39.000,232,11066814,113125,0,1755690878,13870.884402749994,-9.51428162999946,53046.988397040004 2025-08-20,11:54:40.000,232,11066728,113125,0,1755690879,13870.76988547999,-9.521330759998818,53046.9744228 2025-08-20,11:54:41.000,232,11066757,113205,0,1755690880,13870.742940239994,-9.542478149996896,53046.89756448 2025-08-20,11:54:42.000,232,11066733,113205,0,1755690881,13870.662104519994,-9.612969449997763,53046.84865464 2025-08-20,11:54:43.000,232,11066806,113285,0,1755690882,13870.594741419998,-9.605920319998404,53046.80673192 2025-08-20,11:54:44.000,232,11066754,113085,0,1755690883,13870.500433079993,-9.6411659699952,53046.75782208 2025-08-20,11:54:45.000,232,11066797,113245,0,1755690884,13870.426333670002,-9.662313360000553,53046.68096376 2025-08-20,11:54:46.000,232,11066769,113245,0,1755690885,13870.345497950002,-9.648215100001835,53046.6600024 2025-08-20,11:54:47.000,232,11066821,113285,0,1755690886,13870.257925919992,-9.63411683999584,53046.56218272 2025-08-20,11:54:48.000,232,11066801,113085,0,1755690887,13870.210771749997,-9.570674670001608,53046.57615696001 2025-08-20,11:54:49.000,232,11066786,113365,0,1755690888,13870.183826510001,-9.542478149996896,53046.56916984 2025-08-20,11:54:50.000,232,11066793,113085,0,1755690889,13870.143408650001,-9.556576409995614,53046.46436304 2025-08-20,11:54:51.000,232,11066817,113045,0,1755690890,13870.089518169996,-9.528379889998178,53046.40147896 2025-08-20,11:54:52.000,232,11066773,113365,0,1755690891,13870.096254479991,-9.471986849996028,53046.387504720005 2025-08-20,11:54:53.000,232,11066835,113085,0,1755690892,13870.076045549991,-9.429692069999874,53046.36654336 2025-08-20,11:54:54.000,232,11066816,113125,0,1755690893,13870.069309239996,-9.450839459997951,53046.282697919996 2025-08-20,11:54:55.000,232,11066863,113325,0,1755690894,13870.096254479991,-9.401495549995161,53046.26173656001 2025-08-20,11:54:56.000,232,11066774,113085,0,1755690895,13870.116463409991,-9.401495549995161,53046.2058396 2025-08-20,11:54:57.000,232,11066793,113125,0,1755690896,13870.129936029996,-9.338053380000929,53046.22680096 2025-08-20,11:54:58.000,232,11066783,113445,0,1755690897,13870.123199720001,-9.260512950000702,53046.219813840005 2025-08-20,11:54:59.000,232,11066806,113085,0,1755690898,13870.129936029996,-9.267562080000062,53046.09404568001 2025-08-20,11:55:00.000,232,11066759,113125,0,1755690899,13870.109727099996,-9.267562080000062,53046.08007144 2025-08-20,11:55:01.000,232,11066797,113285,0,1755690900,13870.069309239996,-9.22526729999663,53046.0660972 2025-08-20,11:55:02.000,232,11066772,113285,0,1755690901,13870.028891379996,-9.239365559995349,53046.04513584001 2025-08-20,11:55:03.000,232,11066818,113125,0,1755690902,13870.028891379996,-9.218218169997272,53045.94032904 2025-08-20,11:55:04.000,232,11066803,113165,0,1755690903,13869.988473519996,-9.147726869996404,53045.933341920005 2025-08-20,11:55:05.000,232,11066800,113125,0,1755690904,13869.968264589996,-9.140677739997045,53045.8914192 2025-08-20,11:55:06.000,232,11066793,113045,0,1755690905,13869.927846729996,-9.09838296000089,53045.884432080005 2025-08-20,11:55:07.000,232,11066743,113085,0,1755690906,13869.83353838999,-9.077235569995537,53045.814560880004 2025-08-20,11:55:08.000,232,11066796,112965,0,1755690907,13869.786384219995,-9.070186439996178,53045.86347072 2025-08-20,11:55:09.000,232,11066791,113125,0,1755690908,13869.725757429995,-9.034940789999382,53045.779625279996 2025-08-20,11:55:10.000,232,11066810,113085,0,1755690909,13869.685339569995,-8.964449489998515,53045.77263816 2025-08-20,11:55:11.000,232,11066760,113245,0,1755690910,13869.705548499995,-8.915105579995725,53045.716741200005 2025-08-20,11:55:12.000,232,11066793,112965,0,1755690911,13869.705548499995,-8.858712540000852,53045.69577984 2025-08-20,11:55:13.000,232,11066761,113445,0,1755690912,13869.73923005,-8.837565149995498,53045.62590864 2025-08-20,11:55:14.000,232,11066807,113485,0,1755690913,13869.77964791,-8.760024719995272,53045.70975408001 2025-08-20,11:55:15.000,232,11066827,113005,0,1755690914,13869.79312052999,-8.703631680000399,53045.6818056 2025-08-20,11:55:16.000,232,11066809,112965,0,1755690915,13869.887428869995,-8.668386029996327,53045.66084424001 2025-08-20,11:55:17.000,232,11066783,113045,0,1755690916,13869.948055659996,-8.611992990001454,53045.646870000004 2025-08-20,11:55:18.000,232,11066786,113165,0,1755690917,13869.988473519996,-8.548550819999946,53045.611934399996 2025-08-20,11:55:19.000,232,11066811,113125,0,1755690918,13870.076045549991,-8.527403430001868,53045.5769988 2025-08-20,11:55:20.000,232,11066792,113125,0,1755690919,13870.123199720001,-8.485108649998438,53045.611934399996 2025-08-20,11:55:21.000,232,11066819,113085,0,1755690920,13870.177090199992,-8.449863000001642,53045.55603744 2025-08-20,11:55:22.000,232,11066742,113125,0,1755690921,13870.237716989992,-8.393469959999493,53045.60494728 2025-08-20,11:55:23.000,232,11066846,113165,0,1755690922,13870.237716989992,-8.358224309995421,53045.58398592 2025-08-20,11:55:24.000,232,11066794,113205,0,1755690923,13870.224244370002,-8.358224309995421,53045.549050320005 2025-08-20,11:55:25.000,232,11066750,113205,0,1755690924,13870.318552709992,-8.301831270000548,53045.52808896 2025-08-20,11:55:26.000,232,11066822,112965,0,1755690925,13870.298343779992,-8.294782140001189,53045.51411472 2025-08-20,11:55:27.000,232,11066763,113245,0,1755690926,13870.345497950002,-8.259536489997117,53045.46520488 2025-08-20,11:55:28.000,232,11066778,113285,0,1755690927,13870.332025329997,-8.266585619996476,53045.479179120004 2025-08-20,11:55:29.000,232,11066769,113085,0,1755690928,13870.332025329997,-8.23133996999968,53045.48616624 2025-08-20,11:55:30.000,232,11066832,112925,0,1755690929,13870.358970569992,-8.252487359997758,53045.46520488 2025-08-20,11:55:31.000,232,11066813,112845,0,1755690930,13870.372443189997,-8.245438229998399,53045.500140480006 2025-08-20,11:55:32.000,232,11066796,113085,0,1755690931,13870.365706880002,-8.259536489997117,53045.47219200001 2025-08-20,11:55:33.000,232,11066777,113085,0,1755690932,13870.352234259997,-8.224290840000322,53045.39533368 2025-08-20,11:55:34.000,232,11066746,113405,0,1755690933,13870.345497950002,-8.23838909999904,53045.47219200001 2025-08-20,11:55:35.000,232,11066757,113205,0,1755690934,13870.291607469997,-8.252487359997758,53045.40232080001 2025-08-20,11:55:36.000,232,11066747,113245,0,1755690935,13870.305080090002,-8.217241710000962,53045.45821776 2025-08-20,11:55:37.000,232,11066769,112925,0,1755690936,13870.332025329997,-8.217241710000962,53045.4372564 2025-08-20,11:55:38.000,232,11066745,113445,0,1755690937,13870.278134849992,-8.203143450002244,53045.41629504 2025-08-20,11:55:39.000,232,11066754,112965,0,1755690938,13870.332025329997,-8.18199605999689,53045.4372564 2025-08-20,11:55:40.000,232,11066799,113445,0,1755690939,13870.284871160002,-8.210192580001603,53045.42328216001 2025-08-20,11:55:41.000,232,11066719,113485,0,1755690940,13870.338761639992,-8.19609431999561,53045.37437232001 2025-08-20,11:55:42.000,232,11066824,113125,0,1755690941,13870.338761639992,-8.167897799998173,53045.37437232001 2025-08-20,11:55:43.000,232,11066763,113285,0,1755690942,13870.419597359993,-8.160848669998813,53045.35341096001 2025-08-20,11:55:44.000,232,11066801,113085,0,1755690943,13870.460015219993,-8.217241710000962,53045.34642384 2025-08-20,11:55:45.000,232,11066733,113285,0,1755690944,13870.500433079993,-8.18904518999625,53045.35341096001 2025-08-20,11:55:46.000,232,11066796,113165,0,1755690945,13870.534114629998,-8.167897799998173,53045.37437232001 2025-08-20,11:55:47.000,232,11066751,113085,0,1755690946,13870.574532489998,-8.167897799998173,53045.332449600006 2025-08-20,11:55:48.000,232,11066777,112925,0,1755690947,13870.567796179988,-8.104455629996664,53045.38834656 2025-08-20,11:55:49.000,232,11066783,113005,0,1755690948,13870.675577139998,-8.139701280000736,53045.37437232001 2025-08-20,11:55:50.000,232,11066805,113325,0,1755690949,13870.776621789999,-8.132652150001377,53045.37437232001 2025-08-20,11:55:51.000,232,11066738,113205,0,1755690950,13870.749676549989,-8.083308239998587,53045.34642384 2025-08-20,11:55:52.000,232,11066783,113245,0,1755690951,13870.83051226999,-8.118553889995383,53045.36039808 2025-08-20,11:55:53.000,232,11066738,113125,0,1755690952,13870.89113905999,-8.104455629996664,53045.35341096001 2025-08-20,11:55:54.000,232,11066771,113205,0,1755690953,13870.93829323,-8.083308239998587,53045.332449600006 2025-08-20,11:55:55.000,232,11066718,112885,0,1755690954,13871.01239263999,-8.104455629996664,53045.39533368 2025-08-20,11:55:56.000,232,11066759,113285,0,1755690955,13871.03933788,-8.125603020002018,53045.3673852 2025-08-20,11:55:57.000,232,11066700,113165,0,1755690956,13871.05954681,-8.118553889995383,53045.36039808 2025-08-20,11:55:58.000,232,11066789,113045,0,1755690957,13871.1201736,-8.097406499997305,53045.36039808 2025-08-20,11:55:59.000,232,11066811,112965,0,1755690958,13871.086492049995,-8.146750410000095,53045.35341096001 2025-08-20,11:56:00.000,232,11066772,113085,0,1755690959,13871.07301942999,-8.160848669998813,53045.34642384 2025-08-20,11:56:01.000,232,11066797,113365,0,1755690960,13871.086492049995,-8.174946929997532,53045.37437232001 2025-08-20,11:56:02.000,232,11066787,113245,0,1755690961,13871.01912895,-8.217241710000962,53045.39533368 2025-08-20,11:56:03.000,232,11066767,113085,0,1755690962,13870.95850216,-8.259536489997117,53045.37437232001 2025-08-20,11:56:04.000,232,11066769,113285,0,1755690963,13870.93155691999,-8.28773301000183,53045.332449600006 2025-08-20,11:56:05.000,232,11066756,113005,0,1755690964,13870.924820609995,-8.315929529999266,53045.39533368 2025-08-20,11:56:06.000,232,11066775,113205,0,1755690965,13870.9180843,-8.330027789997985,53045.36039808 2025-08-20,11:56:07.000,232,11066787,113165,0,1755690966,13870.87093012999,-8.365273440002056,53045.35341096001 2025-08-20,11:56:08.000,232,11066698,113085,0,1755690967,13870.87093012999,-8.435764739995648,53045.3673852 2025-08-20,11:56:09.000,232,11066735,113445,0,1755690968,13870.85072119999,-8.428715609996289,53045.37437232001 2025-08-20,11:56:10.000,232,11066710,113005,0,1755690969,13870.864193819994,-8.435764739995648,53045.332449600006 2025-08-20,11:56:11.000,232,11066782,113325,0,1755690970,13870.85745751,-8.456912130001001,53045.32546248001 2025-08-20,11:56:12.000,232,11066789,113365,0,1755690971,13870.864193819994,-8.456912130001001,53045.28353976001 2025-08-20,11:56:13.000,232,11066726,113325,0,1755690972,13870.884402749994,-8.47101038999972,53045.26956552 2025-08-20,11:56:14.000,232,11066788,113085,0,1755690973,13870.87766644,-8.442813870002283,53045.311488240004 2025-08-20,11:56:15.000,232,11066759,113125,0,1755690974,13870.904611679995,-8.46396126000036,53045.31847536 2025-08-20,11:56:16.000,232,11066798,113165,0,1755690975,13870.91134798999,-8.435764739995648,53045.25559128001 2025-08-20,11:56:17.000,232,11066749,113285,0,1755690976,13870.945029539995,-8.393469959999493,53045.29052688 2025-08-20,11:56:18.000,232,11066739,113445,0,1755690977,13870.89113905999,-8.315929529999266,53045.29052688 2025-08-20,11:56:19.000,232,11066733,113285,0,1755690978,13870.95850216,-8.322978659998626,53045.276552639996 2025-08-20,11:56:20.000,232,11066755,113125,0,1755690979,13870.945029539995,-8.266585619996476,53045.28353976001 2025-08-20,11:56:21.000,232,11066730,113165,0,1755690980,13870.985447399995,-8.23133996999968,53045.24161704 2025-08-20,11:56:22.000,232,11066737,113005,0,1755690981,13870.95850216,-8.132652150001377,53045.297514 2025-08-20,11:56:23.000,232,11066783,113285,0,1755690982,13870.945029539995,-8.125603020002018,53045.311488240004 2025-08-20,11:56:24.000,232,11066802,113125,0,1755690983,13870.95176584999,-8.041013459995156,53045.262578400005 2025-08-20,11:56:25.000,232,11066786,113085,0,1755690984,13870.93155691999,-8.05511172000115,53045.28353976001 2025-08-20,11:56:26.000,232,11066705,113165,0,1755690985,13870.97871109,-8.00576780999836,53045.24860416 2025-08-20,11:56:27.000,232,11066746,112965,0,1755690986,13870.99892002,-8.033964329995797,53045.26956552 2025-08-20,11:56:28.000,232,11066773,113085,0,1755690987,13870.99892002,-8.033964329995797,53045.31847536 2025-08-20,11:56:29.000,232,11066812,113085,0,1755690988,13871.005656329995,-8.026915199996438,53045.311488240004 2025-08-20,11:56:30.000,232,11066743,113285,0,1755690989,13870.95850216,-8.048062590001791,53045.29052688 2025-08-20,11:56:31.000,232,11066794,113085,0,1755690990,13870.99892002,-8.069209979999869,53045.297514 2025-08-20,11:56:32.000,232,11066832,113085,0,1755690991,13870.99218370999,-8.118553889995383,53045.32546248001 2025-08-20,11:56:33.000,232,11066779,113245,0,1755690992,13870.97871109,-8.153799539999454,53045.24860416 2025-08-20,11:56:34.000,232,11066740,113085,0,1755690993,13871.046074189995,-8.18904518999625,53045.31847536 2025-08-20,11:56:35.000,232,11066773,113125,0,1755690994,13871.066283119995,-8.266585619996476,53045.29052688 2025-08-20,11:56:36.000,232,11066844,113325,0,1755690995,13871.07301942999,-8.308880399999907,53045.28353976001 2025-08-20,11:56:37.000,232,11066800,113405,0,1755690996,13871.1201736,-8.322978659998626,53045.297514 2025-08-20,11:56:38.000,232,11066828,113085,0,1755690997,13871.1201736,-8.365273440002056,53045.32546248001 2025-08-20,11:56:39.000,232,11066681,113245,0,1755690998,13871.187536699996,-8.42166647999693,53045.311488240004 2025-08-20,11:56:40.000,232,11066800,113285,0,1755690999,13871.167327769996,-8.435764739995648,53045.35341096001 2025-08-20,11:56:41.000,232,11066734,113205,0,1755691000,13871.187536699996,-8.485108649998438,53045.297514 2025-08-20,11:56:42.000,232,11066772,112965,0,1755691001,13871.20100932,-8.506256039996515,53045.332449600006 2025-08-20,11:56:43.000,232,11066728,113045,0,1755691002,13871.227954559996,-8.499206909997156,53045.23462992001 2025-08-20,11:56:44.000,232,11066722,112845,0,1755691003,13871.17406407999,-8.583796469996742,53045.31847536 2025-08-20,11:56:45.000,232,11066742,113205,0,1755691004,13871.15385514999,-8.619042120000813,53045.30450112001 2025-08-20,11:56:46.000,232,11066706,113085,0,1755691005,13871.17406407999,-8.675435159995686,53045.31847536 2025-08-20,11:56:47.000,232,11066787,113285,0,1755691006,13871.214481939991,-8.760024719995272,53045.311488240004 2025-08-20,11:56:48.000,232,11066719,113245,0,1755691007,13871.24142718,-8.837565149995498,53045.381359440005 2025-08-20,11:56:49.000,232,11066734,113045,0,1755691008,13871.24142718,-8.893958189997647,53045.33943672 2025-08-20,11:56:50.000,232,11066728,113285,0,1755691009,13871.22121825,-8.971498619997874,53045.40232080001 2025-08-20,11:56:51.000,232,11066757,113445,0,1755691010,13871.234690869991,-9.084284700002172,53045.3673852 2025-08-20,11:56:52.000,232,11066736,113085,0,1755691011,13871.26163611,-9.112481219999609,53045.37437232001 2025-08-20,11:56:53.000,232,11066777,113085,0,1755691012,13871.248163489996,-9.253463820001343,53045.381359440005 2025-08-20,11:56:54.000,232,11066754,113165,0,1755691013,13871.19427300999,-9.302807729996857,53045.40232080001 2025-08-20,11:56:55.000,232,11066810,113205,0,1755691014,13871.214481939991,-9.422642940000514,53045.430269280005 2025-08-20,11:56:56.000,232,11066835,113085,0,1755691015,13871.167327769996,-9.45788858999731,53045.41629504 2025-08-20,11:56:57.000,232,11066793,113245,0,1755691016,13871.167327769996,-9.535429019997537,53045.40232080001 2025-08-20,11:56:58.000,232,11066737,113125,0,1755691017,13871.20100932,-9.627067709996481,53045.41629504 2025-08-20,11:56:59.000,232,11066728,113125,0,1755691018,13871.15385514999,-9.669362489999912,53045.39533368 2025-08-20,11:57:00.000,232,11066825,113325,0,1755691019,13871.16059146,-9.768050309998216,53045.4372564 2025-08-20,11:57:01.000,232,11066726,113205,0,1755691020,13871.18080039,-9.789197699996294,53045.479179120004 2025-08-20,11:57:02.000,232,11066760,113445,0,1755691021,13871.22121825,-9.90903290999995,53045.444243519996 2025-08-20,11:57:03.000,232,11066768,113005,0,1755691022,13871.187536699996,-9.901983780000592,53045.40930792 2025-08-20,11:57:04.000,232,11066741,113085,0,1755691023,13871.126909909995,-9.880836389995238,53045.444243519996 2025-08-20,11:57:05.000,232,11066745,113365,0,1755691024,13871.147118839996,-9.923131169998669,53045.430269280005 2025-08-20,11:57:06.000,232,11066771,113245,0,1755691025,13871.1201736,-9.979524210000818,53045.41629504 2025-08-20,11:57:07.000,232,11066787,113165,0,1755691026,13871.126909909995,-10.014769859997614,53045.444243519996 2025-08-20,11:57:08.000,232,11066758,113085,0,1755691027,13871.147118839996,-10.021818989996973,53045.39533368 2025-08-20,11:57:09.000,232,11066711,113005,0,1755691028,13871.11343728999,-10.035917249995691,53045.45123064001 2025-08-20,11:57:10.000,232,11066764,113165,0,1755691029,13871.106700979995,-10.021818989996973,53045.48616624 2025-08-20,11:57:11.000,232,11066741,113245,0,1755691030,13871.086492049995,-10.035917249995691,53045.47219200001 2025-08-20,11:57:12.000,232,11066800,113005,0,1755691031,13871.01239263999,-10.042966380002326,53045.41629504 2025-08-20,11:57:13.000,232,11066772,113125,0,1755691032,13870.945029539995,-10.028868119996332,53045.39533368 2025-08-20,11:57:14.000,232,11066691,113285,0,1755691033,13870.93155691999,-10.021818989996973,53045.4372564 2025-08-20,11:57:15.000,232,11066725,113085,0,1755691034,13870.945029539995,-10.007720729998255,53045.4372564 2025-08-20,11:57:16.000,232,11066708,113325,0,1755691035,13870.87093012999,-10.014769859997614,53045.40232080001 2025-08-20,11:57:17.000,232,11066772,113165,0,1755691036,13870.776621789999,-10.007720729998255,53045.39533368 2025-08-20,11:57:18.000,232,11066713,113085,0,1755691037,13870.689049759989,-10.028868119996332,53045.32546248001 2025-08-20,11:57:19.000,232,11066816,113125,0,1755691038,13870.588005109988,-10.028868119996332,53045.36039808 2025-08-20,11:57:20.000,232,11066711,113205,0,1755691039,13870.507169389988,-10.007720729998255,53045.31847536 2025-08-20,11:57:21.000,232,11066727,113045,0,1755691040,13870.439806289993,-10.000671599998896,53045.30450112001 2025-08-20,11:57:22.000,232,11066812,112765,0,1755691041,13870.325289020002,-10.050015510001685,53045.29052688 2025-08-20,11:57:23.000,232,11066771,113165,0,1755691042,13870.204035440001,-10.057064640001045,53045.26956552 2025-08-20,11:57:24.000,232,11066847,113365,0,1755691043,13870.089518169996,-10.078212029999122,53045.22065568 2025-08-20,11:57:25.000,232,11066697,113125,0,1755691044,13869.98173721,-10.078212029999122,53045.22065568 2025-08-20,11:57:26.000,232,11066729,113085,0,1755691045,13869.8402747,-10.071162899999763,53045.15777160001 2025-08-20,11:57:27.000,232,11066799,113125,0,1755691046,13869.75270266999,-10.09231028999784,53045.17174584 2025-08-20,11:57:28.000,232,11066763,113205,0,1755691047,13869.665130639994,-10.106408549996559,53045.07392616 2025-08-20,11:57:29.000,232,11066743,113085,0,1755691048,13869.557349679999,-10.0993594199972,53045.07392616 2025-08-20,11:57:30.000,232,11066770,113165,0,1755691049,13869.456305029998,-10.09231028999784,53045.03200344 2025-08-20,11:57:31.000,232,11066798,113085,0,1755691050,13869.375469309998,-10.071162899999763,53044.96911936001 2025-08-20,11:57:32.000,232,11066777,113045,0,1755691051,13869.281160969993,-10.113457679995918,53044.95514512 2025-08-20,11:57:33.000,232,11066715,113285,0,1755691052,13869.247479420002,-10.190998109996144,53044.927196640005 2025-08-20,11:57:34.000,232,11066739,113165,0,1755691053,13869.139698459992,-10.169850719998067,53044.878286800005 2025-08-20,11:57:35.000,232,11066777,113125,0,1755691054,13869.146434770002,-10.198047239995503,53044.87129968001 2025-08-20,11:57:36.000,232,11066808,113405,0,1755691055,13869.099280599992,-10.261489409997012,53044.72457016 2025-08-20,11:57:37.000,232,11066816,113285,0,1755691056,13869.011708569997,-10.254440279997652,53044.76649288 2025-08-20,11:57:38.000,232,11066741,113085,0,1755691057,13869.011708569997,-10.254440279997652,53044.759505760005 2025-08-20,11:57:39.000,232,11066810,113165,0,1755691058,13869.031917499997,-10.254440279997652,53044.63373760001 2025-08-20,11:57:40.000,232,11066756,113245,0,1755691059,13869.025181190002,-10.261489409997012,53044.661686080006 2025-08-20,11:57:41.000,232,11066726,113165,0,1755691060,13868.978027019992,-10.261489409997012,53044.63373760001 2025-08-20,11:57:42.000,232,11066728,113245,0,1755691061,13868.971290709997,-10.282636799995089,53044.640724720004 2025-08-20,11:57:43.000,232,11066800,113045,0,1755691062,13869.004972260002,-10.27558766999573,53044.56386640001 2025-08-20,11:57:44.000,232,11066840,113325,0,1755691063,13869.025181190002,-10.254440279997652,53044.51495656001 2025-08-20,11:57:45.000,232,11066757,113245,0,1755691064,13869.065599050002,-10.303784190000442,53044.51495656001 2025-08-20,11:57:46.000,232,11066766,113245,0,1755691065,13869.099280599992,-10.282636799995089,53044.473033840004 2025-08-20,11:57:47.000,232,11066830,113365,0,1755691066,13869.099280599992,-10.247391149998293,53044.41713688001 2025-08-20,11:57:48.000,232,11066834,113365,0,1755691067,13869.159907389992,-10.26853853999637,53044.424124000005 2025-08-20,11:57:49.000,232,11066819,113085,0,1755691068,13869.126225840002,-10.198047239995503,53044.3891884 2025-08-20,11:57:50.000,232,11066771,113085,0,1755691069,13869.139698459992,-10.176899849997426,53044.326304320006 2025-08-20,11:57:51.000,232,11066769,113005,0,1755691070,13869.085807980002,-10.162801589998708,53044.36822704001 2025-08-20,11:57:52.000,232,11066730,113205,0,1755691071,13869.085807980002,-10.127555940001912,53044.33329144 2025-08-20,11:57:53.000,232,11066774,113165,0,1755691072,13869.079071669992,-10.0993594199972,53044.305342960004 2025-08-20,11:57:54.000,232,11066788,113245,0,1755691073,13869.065599050002,-10.021818989996973,53044.34027856 2025-08-20,11:57:55.000,232,11066781,113325,0,1755691074,13869.011708569997,-10.007720729998255,53044.256433120005 2025-08-20,11:57:56.000,232,11066787,113205,0,1755691075,13868.991499639997,-9.951327689996106,53044.24245888 2025-08-20,11:57:57.000,232,11066775,113125,0,1755691076,13868.991499639997,-9.901983780000592,53044.27739448001 2025-08-20,11:57:58.000,232,11066734,113165,0,1755691077,13868.910663919996,-9.85968899999716,53044.256433120005 2025-08-20,11:57:59.000,232,11066822,113165,0,1755691078,13868.876982369991,-9.824443350000365,53044.27739448001 2025-08-20,11:58:00.000,232,11066825,113245,0,1755691079,13868.856773439991,-9.789197699996294,53044.207523280005 2025-08-20,11:58:01.000,232,11066819,113085,0,1755691080,13868.850037129996,-9.73280466000142,53044.24944600001 2025-08-20,11:58:02.000,232,11066798,113325,0,1755691081,13868.796146649991,-9.718706399995426,53044.26342024 2025-08-20,11:58:03.000,232,11066756,113125,0,1755691082,13868.71531092999,-9.704608139996708,53044.17957480001 2025-08-20,11:58:04.000,232,11066780,113085,0,1755691083,13868.668156759995,-9.648215100001835,53044.19354904 2025-08-20,11:58:05.000,232,11066764,113045,0,1755691084,13868.64121152,-9.676411619999271,53044.158613440006 2025-08-20,11:58:06.000,232,11066807,113325,0,1755691085,13868.60079366,-9.63411683999584,53044.1446392 2025-08-20,11:58:07.000,232,11066771,113165,0,1755691086,13868.53343055999,-9.662313360000553,53044.11669072 2025-08-20,11:58:08.000,232,11066781,113325,0,1755691087,13868.47280376999,-9.68346074999863,53044.13066496001 2025-08-20,11:58:09.000,232,11066835,113125,0,1755691088,13868.51322162999,-9.669362489999912,53044.12367784 2025-08-20,11:58:10.000,232,11066799,113085,0,1755691089,13868.425649599994,-9.648215100001835,53044.10970360001 2025-08-20,11:58:11.000,232,11066824,113205,0,1755691090,13868.39196804999,-9.63411683999584,53044.08175512001 2025-08-20,11:58:12.000,232,11066804,113445,0,1755691091,13868.317868639999,-9.648215100001835,53044.04681952 2025-08-20,11:58:13.000,232,11066764,113325,0,1755691092,13868.290923399989,-9.669362489999912,53044.02585816 2025-08-20,11:58:14.000,232,11066826,113205,0,1755691093,13868.237032919998,-9.669362489999912,53044.0048968 2025-08-20,11:58:15.000,232,11066758,113245,0,1755691094,13868.189878749989,-9.6411659699952,53043.99790968 2025-08-20,11:58:16.000,232,11066744,113205,0,1755691095,13868.156197199998,-9.655264230001194,53043.95598696 2025-08-20,11:58:17.000,232,11066822,113085,0,1755691096,13868.115779339998,-9.627067709996481,53043.90009 2025-08-20,11:58:18.000,232,11066750,113125,0,1755691097,13868.129251959988,-9.612969449997763,53043.90009 2025-08-20,11:58:19.000,232,11066783,113005,0,1755691098,13868.034943619998,-9.542478149996896,53043.969961200004 2025-08-20,11:58:20.000,232,11066765,113165,0,1755691099,13867.960844209993,-9.51428162999946,53043.872141520005 2025-08-20,11:58:21.000,232,11066791,113045,0,1755691100,13867.940635279992,-9.479035979995388,53043.83720592 2025-08-20,11:58:22.000,232,11066815,113205,0,1755691101,13867.832854319997,-9.443790329998592,53043.80925744 2025-08-20,11:58:23.000,232,11066734,113085,0,1755691102,13867.859799559992,-9.415593810001155,53043.77432184001 2025-08-20,11:58:24.000,232,11066819,113085,0,1755691103,13867.792436459997,-9.366249899998365,53043.77432184001 2025-08-20,11:58:25.000,232,11066754,113285,0,1755691104,13867.772227529997,-9.33100425000157,53043.74637336001 2025-08-20,11:58:26.000,232,11066801,113245,0,1755691105,13867.812645389997,-9.33100425000157,53043.6904764 2025-08-20,11:58:27.000,232,11066758,113245,0,1755691106,13867.745282290001,-9.22526729999663,53043.66951504 2025-08-20,11:58:28.000,232,11066769,113325,0,1755691107,13867.704864430001,-9.204119909998553,53043.6904764 2025-08-20,11:58:29.000,232,11066831,113085,0,1755691108,13867.650973949996,-9.175923390001117,53043.66951504 2025-08-20,11:58:30.000,232,11066782,113165,0,1755691109,13867.60381978,-9.161825129995123,53043.6206052 2025-08-20,11:58:31.000,232,11066771,113205,0,1755691110,13867.630765019996,-9.168874260001758,53043.634579440004 2025-08-20,11:58:32.000,232,11066743,113085,0,1755691111,13867.62402871,-9.190021649999835,53043.54374688 2025-08-20,11:58:33.000,232,11066810,113285,0,1755691112,13867.590347159996,-9.182972520000476,53043.57169536 2025-08-20,11:58:34.000,232,11066815,113045,0,1755691113,13867.56340192,-9.190021649999835,53043.54374688 2025-08-20,11:58:35.000,232,11066780,113125,0,1755691114,13867.610556089996,-9.204119909998553,53043.466888560004 2025-08-20,11:58:36.000,232,11066799,113165,0,1755691115,13867.637501329991,-9.260512950000702,53043.466888560004 2025-08-20,11:58:37.000,232,11066806,113165,0,1755691116,13867.644237640001,-9.253463820001343,53043.487849920006 2025-08-20,11:58:38.000,232,11066792,113045,0,1755691117,13867.677919189991,-9.288709469998139,53043.41099160001 2025-08-20,11:58:39.000,232,11066781,113325,0,1755691118,13867.684655500001,-9.27461120999942,53043.43195296001 2025-08-20,11:58:40.000,232,11066844,113205,0,1755691119,13867.725073360001,-9.32395512000221,53043.43894008001 2025-08-20,11:58:41.000,232,11066826,113285,0,1755691120,13867.752018599997,-9.352151639999647,53043.369068880005 2025-08-20,11:58:42.000,232,11066816,113165,0,1755691121,13867.772227529997,-9.380348159997084,53043.34810752 2025-08-20,11:58:43.000,232,11066763,113245,0,1755691122,13867.839590629992,-9.436741199999233,53043.34810752 2025-08-20,11:58:44.000,232,11066789,113165,0,1755691123,13867.880008489992,-9.46493771999667,53043.299197680004 2025-08-20,11:58:45.000,232,11066749,113085,0,1755691124,13867.974316829997,-9.528379889998178,53043.35509464 2025-08-20,11:58:46.000,232,11066770,113165,0,1755691125,13867.967580520002,-9.570674670001608,53043.27124920001 2025-08-20,11:58:47.000,232,11066781,113165,0,1755691126,13867.994525759997,-9.655264230001194,53043.24330072001 2025-08-20,11:58:48.000,232,11066829,113125,0,1755691127,13868.048416240003,-9.746902920000139,53043.18041664 2025-08-20,11:58:49.000,232,11066729,113205,0,1755691128,13868.061888859993,-9.810345090001647,53043.22233936001 2025-08-20,11:58:50.000,232,11066755,113205,0,1755691129,13868.055152549998,-9.91608203999931,53043.21535224 2025-08-20,11:58:51.000,232,11066728,113045,0,1755691130,13868.061888859993,-10.014769859997614,53043.15945528 2025-08-20,11:58:52.000,232,11066779,113125,0,1755691131,13868.102306719993,-10.120506809995277,53043.1664424 2025-08-20,11:58:53.000,232,11066725,113125,0,1755691132,13868.055152549998,-10.212145500001498,53043.15945528 2025-08-20,11:58:54.000,232,11066801,113125,0,1755691133,13868.055152549998,-10.289685930001724,53043.09657120001 2025-08-20,11:58:55.000,232,11066720,113165,0,1755691134,13868.034943619998,-10.416570269997464,53043.12451968001 2025-08-20,11:58:56.000,232,11066803,113205,0,1755691135,13868.028207310002,-10.465914180000254,53043.0616356 2025-08-20,11:58:57.000,232,11066788,112885,0,1755691136,13868.007998380002,-10.529356350001763,53043.04766136 2025-08-20,11:58:58.000,232,11066782,113165,0,1755691137,13867.967580520002,-10.606896780001989,53043.04067424 2025-08-20,11:58:59.000,232,11066720,113125,0,1755691138,13867.940635279992,-10.649191559998144,53043.04067424 2025-08-20,11:59:00.000,232,11066786,113085,0,1755691139,13867.967580520002,-10.67738807999558,53043.04067424 2025-08-20,11:59:01.000,232,11066702,113325,0,1755691140,13867.947371590002,-10.761977639995166,53042.9917644 2025-08-20,11:59:02.000,232,11066781,112965,0,1755691141,13867.893481109997,-10.77607590000116,53042.97779016001 2025-08-20,11:59:03.000,232,11066723,113285,0,1755691142,13867.832854319997,-10.825419809996674,53042.94984168 2025-08-20,11:59:04.000,232,11066781,113285,0,1755691143,13867.839590629992,-10.832468939996033,53042.92888032001 2025-08-20,11:59:05.000,232,11066729,113445,0,1755691144,13867.846326940002,-10.839518069995393,53042.94285456 2025-08-20,11:59:06.000,232,11066780,113125,0,1755691145,13867.826118010002,-10.860665460000746,53042.90791896001 2025-08-20,11:59:07.000,232,11066745,113125,0,1755691146,13867.832854319997,-10.874763719999464,53042.88695760001 2025-08-20,11:59:08.000,232,11066778,113205,0,1755691147,13867.866535870002,-10.860665460000746,53042.84503488 2025-08-20,11:59:09.000,232,11066698,113045,0,1755691148,13867.906953730002,-10.874763719999464,53042.85900912001 2025-08-20,11:59:10.000,232,11066806,113285,0,1755691149,13867.853063249997,-10.853616330001387,53042.865996240005 2025-08-20,11:59:11.000,232,11066793,113085,0,1755691150,13867.859799559992,-10.832468939996033,53042.82407352 2025-08-20,11:59:12.000,232,11066801,113085,0,1755691151,13867.893481109997,-10.804272419998597,53042.83106064 2025-08-20,11:59:13.000,232,11066754,113245,0,1755691152,13867.927162660002,-10.747879379996448,53042.84503488 2025-08-20,11:59:14.000,232,11066738,113165,0,1755691153,13867.960844209993,-10.705584600000293,53042.80311216 2025-08-20,11:59:15.000,232,11066806,113245,0,1755691154,13868.014734689998,-10.642142429998785,53042.7821508 2025-08-20,11:59:16.000,232,11066786,113085,0,1755691155,13868.028207310002,-10.635093299999426,53042.72625384 2025-08-20,11:59:17.000,232,11066753,113165,0,1755691156,13868.028207310002,-10.592798519995995,53042.677344 2025-08-20,11:59:18.000,232,11066753,113045,0,1755691157,13868.075361479998,-10.515258089995768,53042.7122796 2025-08-20,11:59:19.000,232,11066779,113165,0,1755691158,13868.021470999993,-10.515258089995768,53042.7122796 2025-08-20,11:59:20.000,232,11066744,112925,0,1755691159,13868.095570409998,-10.437717659995542,53042.747215200005 2025-08-20,11:59:21.000,232,11066781,112925,0,1755691160,13868.109043029988,-10.465914180000254,53042.73324096 2025-08-20,11:59:22.000,232,11066763,113605,0,1755691161,13868.109043029988,-10.423619399996824,53042.71926672001 2025-08-20,11:59:23.000,232,11066722,113045,0,1755691162,13868.176406129998,-10.409521139998105,53042.72625384 2025-08-20,11:59:24.000,232,11066766,113285,0,1755691163,13868.237032919998,-10.395422879999387,53042.7122796 2025-08-20,11:59:25.000,232,11066772,113125,0,1755691164,13868.216823989998,-10.388373750000028,53042.677344 2025-08-20,11:59:26.000,232,11066804,113365,0,1755691165,13868.237032919998,-10.36722636000195,53042.7122796 2025-08-20,11:59:27.000,232,11066797,113285,0,1755691166,13868.297659709999,-10.37427549000131,53042.649395520006 2025-08-20,11:59:28.000,232,11066830,113125,0,1755691167,13868.35155018999,-10.32493157999852,53042.628434160004 2025-08-20,11:59:29.000,232,11066778,113125,0,1755691168,13868.344813879994,-10.32493157999852,53042.66336976 2025-08-20,11:59:30.000,232,11066804,113325,0,1755691169,13868.405440669994,-10.339029839997238,53042.7122796 2025-08-20,11:59:31.000,232,11066760,113245,0,1755691170,13868.43912222,-10.296735060001083,53042.649395520006 2025-08-20,11:59:32.000,232,11066821,113165,0,1755691171,13868.445858529994,-10.31788244999916,53042.70529248 2025-08-20,11:59:33.000,232,11066759,112845,0,1755691172,13868.486276389995,-10.254440279997652,53042.698305360005 2025-08-20,11:59:34.000,232,11066777,113085,0,1755691173,13868.546903179995,-10.233292889999575,53042.68433112 2025-08-20,11:59:35.000,232,11066783,113125,0,1755691174,13868.607529969995,-10.176899849997426,53042.677344 2025-08-20,11:59:36.000,232,11066752,113085,0,1755691175,13868.63447520999,-10.127555940001912,53042.649395520006 2025-08-20,11:59:37.000,232,11066803,113245,0,1755691176,13868.62100259,-10.078212029999122,53042.66336976 2025-08-20,11:59:38.000,232,11066807,113445,0,1755691177,13868.68162938,-9.958376819995465,53042.72625384 2025-08-20,11:59:39.000,232,11066809,113245,0,1755691178,13868.72204724,-9.90903290999995,53042.747215200005 2025-08-20,11:59:40.000,232,11066828,112765,0,1755691179,13868.70183831,-9.845590739998443,53042.74022808001 2025-08-20,11:59:41.000,232,11066735,113045,0,1755691180,13868.70183831,-9.775099439997575,53042.74022808001 2025-08-20,11:59:42.000,232,11066767,113125,0,1755691181,13868.75572878999,-9.704608139996708,53042.74022808001 2025-08-20,11:59:43.000,232,11066724,113205,0,1755691182,13868.748992479996,-9.591822059999686,53042.698305360005 2025-08-20,11:59:44.000,232,11066793,112965,0,1755691183,13868.769201409996,-9.528379889998178,53042.76817656001 2025-08-20,11:59:45.000,232,11066761,113205,0,1755691184,13868.748992479996,-9.422642940000514,53042.75420232 2025-08-20,11:59:46.000,232,11066801,113325,0,1755691185,13868.78267403,-9.373299029997725,53042.865996240005 2025-08-20,11:59:47.000,232,11066739,113365,0,1755691186,13868.75572878999,-9.309856859996216,53042.865996240005 2025-08-20,11:59:48.000,232,11066799,113045,0,1755691187,13868.75572878999,-9.295758599997498,53042.84503488 2025-08-20,11:59:49.000,232,11066752,113285,0,1755691188,13868.71531092999,-9.239365559995349,53042.87997048 2025-08-20,11:59:50.000,232,11066799,113125,0,1755691189,13868.708574619995,-9.23231642999599,53042.865996240005 2025-08-20,11:59:51.000,232,11066753,113285,0,1755691190,13868.72204724,-9.260512950000702,53042.80311216 2025-08-20,11:59:52.000,232,11066731,113205,0,1755691191,13868.73551985999,-9.204119909998553,53042.90093184 2025-08-20,11:59:53.000,232,11066801,113205,0,1755691192,13868.69510199999,-9.182972520000476,53042.83106064 2025-08-20,11:59:54.000,232,11066790,113085,0,1755691193,13868.74225617,-9.168874260001758,53042.852022 2025-08-20,11:59:55.000,232,11066782,113245,0,1755691194,13868.769201409996,-9.147726869996404,53042.88695760001 2025-08-20,11:59:56.000,232,11066756,113165,0,1755691195,13868.75572878999,-9.10543209000025,53042.914906080005 2025-08-20,11:59:57.000,232,11066749,113205,0,1755691196,13868.836564509991,-9.10543209000025,53042.87997048 2025-08-20,11:59:59.000,232,11066778,113205,0,1755691198,13868.883718680001,-9.041989919998741,53042.9218932 2025-08-20,12:00:00.000,232,11066782,113205,0,1755691199,13868.930872849996,-8.992646009995951,53042.93586744001 2025-08-20,12:00:01.000,232,11066747,113325,0,1755691200,13869.025181190002,-8.978547749997233,53042.97779016001 2025-08-20,12:00:02.000,232,11066783,113125,0,1755691201,13869.153171079997,-8.950351229999796,53043.01971288 2025-08-20,12:00:03.000,232,11066828,113165,0,1755691202,13869.146434770002,-8.893958189997647,53042.984777280006 2025-08-20,12:00:04.000,232,11066760,113285,0,1755691203,13869.234006799998,-8.816417759997421,53043.01272576 2025-08-20,12:00:05.000,232,11066814,113245,0,1755691204,13869.281160969993,-8.731828199997835,53043.06862272 2025-08-20,12:00:06.000,232,11066766,113365,0,1755691205,13869.375469309998,-8.668386029996327,53043.02670000001 2025-08-20,12:00:07.000,232,11066778,113245,0,1755691206,13869.456305029998,-8.576747339997382,53043.09657120001 2025-08-20,12:00:08.000,232,11066740,113005,0,1755691207,13869.496722889999,-8.492157779997797,53043.082596960005 2025-08-20,12:00:09.000,232,11066757,113165,0,1755691208,13869.604503849994,-8.372322570001415,53043.13849392 2025-08-20,12:00:10.000,232,11066798,113285,0,1755691209,13869.644921709994,-8.273634749995836,53043.11054544 2025-08-20,12:00:11.000,232,11066744,113125,0,1755691210,13869.65839433,-8.18199605999689,53043.18041664 2025-08-20,12:00:12.000,232,11066740,113525,0,1755691211,13869.71228480999,-8.076259109999228,53043.17342952001 2025-08-20,12:00:13.000,232,11066806,113045,0,1755691212,13869.77291159999,-7.963473030002206,53043.18740376 2025-08-20,12:00:14.000,232,11066706,113245,0,1755691213,13869.79312052999,-7.864785209996626,53043.201378000005 2025-08-20,12:00:15.000,232,11066750,113485,0,1755691214,13869.79985684,-7.801343039995118,53043.24330072001 2025-08-20,12:00:16.000,232,11066784,112965,0,1755691215,13869.806593149995,-7.702655219996814,53043.26426208001 2025-08-20,12:00:17.000,232,11066801,112925,0,1755691216,13869.847011009995,-7.618065659997228,53043.28522344 2025-08-20,12:00:18.000,232,11066773,113325,0,1755691217,13869.847011009995,-7.561672620002355,53043.29221056001 2025-08-20,12:00:19.000,232,11066824,113125,0,1755691218,13869.86048363,-7.477083059995493,53043.29221056001 2025-08-20,12:00:20.000,232,11066742,113045,0,1755691219,13869.887428869995,-7.477083059995493,53043.31317192001 2025-08-20,12:00:21.000,232,11066775,112925,0,1755691220,13869.94131935,-7.364296979998471,53043.36208176001 2025-08-20,12:00:22.000,232,11066733,113085,0,1755691221,13869.98173721,-7.336100460001035,53043.417978720005 2025-08-20,12:00:23.000,232,11066751,113205,0,1755691222,13870.008682449996,-7.314953069995681,53043.36208176001 2025-08-20,12:00:24.000,232,11066802,113125,0,1755691223,13870.089518169996,-7.3290513300016755,53043.42496584 2025-08-20,12:00:25.000,232,11066770,112925,0,1755691224,13870.156881269992,-7.279707419998886,53043.39003024001 2025-08-20,12:00:26.000,232,11066755,113125,0,1755691225,13870.197299129992,-7.265609160000167,53043.45291432 2025-08-20,12:00:27.000,232,11066775,112925,0,1755691226,13870.197299129992,-7.251510900001449,53043.45990144001 2025-08-20,12:00:28.000,232,11066776,113285,0,1755691227,13870.284871160002,-7.216265249997377,53043.487849920006 2025-08-20,12:00:29.000,232,11066822,113285,0,1755691228,13870.345497950002,-7.202166989998659,53043.52977264001 2025-08-20,12:00:30.000,232,11066740,113245,0,1755691229,13870.392652119997,-7.110528299999714,53043.56470824 2025-08-20,12:00:31.000,232,11066756,113285,0,1755691230,13870.466751530003,-7.047086129998206,53043.55772112001 2025-08-20,12:00:32.000,232,11066769,112965,0,1755691231,13870.540850939993,-6.990693089996057,53043.59265672 2025-08-20,12:00:33.000,232,11066745,113325,0,1755691232,13870.641895589994,-6.899054399997112,53043.60663096001 2025-08-20,12:00:34.000,232,11066753,113205,0,1755691233,13870.729467619989,-6.877907009999035,53043.64855368001 2025-08-20,12:00:35.000,232,11066744,113285,0,1755691234,13870.83724858,-6.807415709998168,53043.68348928 2025-08-20,12:00:36.000,232,11066753,113085,0,1755691235,13870.93155691999,-6.779219190000731,53043.71842488 2025-08-20,12:00:37.000,232,11066806,113085,0,1755691236,13871.03260156999,-6.715777019999223,53043.802270320004 2025-08-20,12:00:38.000,232,11066765,113125,0,1755691237,13871.14038253,-6.680531369995151,53043.81624456001 2025-08-20,12:00:39.000,232,11066814,113245,0,1755691238,13871.234690869991,-6.6452857199983555,53043.88611576 2025-08-20,12:00:40.000,232,11066793,113125,0,1755691239,13871.322262900001,-6.624138330000278,53043.93502560001 2025-08-20,12:00:41.000,232,11066826,113205,0,1755691240,13871.369417069996,-6.588892679996206,53043.96297408001 2025-08-20,12:00:42.000,232,11066782,113405,0,1755691241,13871.403098620001,-6.595941809995566,53044.0048968 2025-08-20,12:00:43.000,232,11066734,113205,0,1755691242,13871.396362309992,-6.581843549996847,53044.02585816 2025-08-20,12:00:44.000,232,11066766,113085,0,1755691243,13871.362680760001,-6.567745289998129,53044.03284528001 2025-08-20,12:00:45.000,232,11066810,113405,0,1755691244,13871.328999209996,-6.631187459999637,53044.088742240005 2025-08-20,12:00:46.000,232,11066756,113325,0,1755691245,13871.322262900001,-6.6452857199983555,53044.12367784 2025-08-20,12:00:47.000,232,11066819,113285,0,1755691246,13871.268372419996,-6.673482239995792,53044.12367784 2025-08-20,12:00:48.000,232,11066751,113245,0,1755691247,13871.254899799991,-6.7510226699960185,53044.2145104 2025-08-20,12:00:49.000,232,11066701,113285,0,1755691248,13871.214481939991,-6.78626832000009,53044.22848464001 2025-08-20,12:00:50.000,232,11066838,113285,0,1755691249,13871.234690869991,-6.884956139998394,53044.2145104 2025-08-20,12:00:51.000,232,11066786,113085,0,1755691250,13871.22121825,-6.913152659995831,53044.256433120005 2025-08-20,12:00:52.000,232,11066737,112925,0,1755691251,13871.268372419996,-7.004791350002051,53044.36123992 2025-08-20,12:00:53.000,232,11066790,113125,0,1755691252,13871.328999209996,-7.075282649995643,53044.36123992 2025-08-20,12:00:54.000,232,11066816,113325,0,1755691253,13871.436780169992,-7.188068729999941,53044.38220128 2025-08-20,12:00:55.000,232,11066816,113165,0,1755691254,13871.571506369997,-7.181019600000582,53044.46604672001 2025-08-20,12:00:56.000,232,11066738,113245,0,1755691255,13871.672551019998,-7.2233143799967365,53044.50098232 2025-08-20,12:00:57.000,232,11066737,113245,0,1755691256,13871.847695079989,-7.24446177000209,53044.57784064 2025-08-20,12:00:58.000,232,11066780,113165,0,1755691257,13872.063256999994,-7.1951178599993,53044.61976336 2025-08-20,12:00:59.000,232,11066798,113205,0,1755691258,13872.21145581999,-7.24446177000209,53044.68264744001 2025-08-20,12:01:00.000,232,11066768,113365,0,1755691259,13872.37986357,-7.251510900001449,53044.70360880001 2025-08-20,12:01:01.000,232,11066764,113125,0,1755691260,13872.615634419992,-7.24446177000209,53044.77348000001 2025-08-20,12:01:02.000,232,11066749,113285,0,1755691261,13872.918768369993,-7.237412639995455,53044.83636408 2025-08-20,12:01:03.000,232,11066822,113045,0,1755691262,13873.141066599994,-7.265609160000167,53044.89226104 2025-08-20,12:01:04.000,232,11066791,112965,0,1755691263,13873.343155899995,-7.314953069995681,53044.976106480004 2025-08-20,12:01:05.000,232,11066780,113045,0,1755691264,13873.59239936999,-7.3290513300016755,53045.08790040001 2025-08-20,12:01:06.000,232,11066849,113165,0,1755691265,13873.760807120001,-7.42069002000062,53045.15777160001 2025-08-20,12:01:07.000,232,11066810,113285,0,1755691266,13874.003314280002,-7.462984799996775,53045.24860416 2025-08-20,12:01:08.000,232,11066808,113165,0,1755691267,13874.212139889998,-7.491181320001488,53045.297514 2025-08-20,12:01:09.000,232,11066763,113165,0,1755691268,13874.434438119999,-7.575770880001073,53045.36039808 2025-08-20,12:01:10.000,232,11066751,113245,0,1755691269,13874.663472659995,-7.667409570000018,53045.47219200001 2025-08-20,12:01:11.000,232,11066787,113205,0,1755691270,13874.83188040999,-7.751999129999604,53045.500140480006 2025-08-20,12:01:12.000,232,11066784,113245,0,1755691271,13875.060914950001,-7.8506869499979075,53045.57001168001 2025-08-20,12:01:13.000,232,11066799,113085,0,1755691272,13875.263004250002,-7.885932600001979,53045.68879272001 2025-08-20,12:01:14.000,232,11066770,113085,0,1755691273,13875.492038789998,-7.977571290000924,53045.80757376001 2025-08-20,12:01:15.000,232,11066792,113205,0,1755691274,13875.579610819994,-8.048062590001791,53045.814560880004 2025-08-20,12:01:16.000,232,11066778,113125,0,1755691275,13875.71433702,-8.118553889995383,53045.90539344001 2025-08-20,12:01:17.000,232,11066745,113365,0,1755691276,13875.822117979995,-8.174946929997532,53046.01718736 2025-08-20,12:01:18.000,232,11066806,113245,0,1755691277,13875.90969000999,-8.19609431999561,53046.12898128 2025-08-20,12:01:19.000,232,11066769,113045,0,1755691278,13875.89621739,-8.210192580001603,53046.149942640004 2025-08-20,12:01:20.000,232,11066737,113205,0,1755691279,13875.943371559995,-8.203143450002244,53046.23378808 2025-08-20,12:01:21.000,232,11066802,113165,0,1755691280,13875.92989893999,-8.203143450002244,53046.29667216 2025-08-20,12:01:22.000,232,11066784,113125,0,1755691281,13875.91642632,-8.203143450002244,53046.39449184 2025-08-20,12:01:23.000,232,11066758,113165,0,1755691282,13875.943371559995,-8.160848669998813,53046.450388799996 2025-08-20,12:01:24.000,232,11066808,113165,0,1755691283,13875.86927214999,-8.132652150001377,53046.54122136 2025-08-20,12:01:25.000,232,11066780,113085,0,1755691284,13875.88948107999,-8.083308239998587,53046.57615696001 2025-08-20,12:01:26.000,232,11066776,113205,0,1755691285,13875.82885428999,-8.083308239998587,53046.62506680001 2025-08-20,12:01:27.000,232,11066753,113245,0,1755691286,13875.74801856999,-8.048062590001791,53046.653015280004 2025-08-20,12:01:28.000,232,11066766,113165,0,1755691287,13875.75475488,-8.118553889995383,53046.722886480005 2025-08-20,12:01:29.000,232,11066790,113165,0,1755691288,13875.66718284999,-8.146750410000095,53046.79275768001 2025-08-20,12:01:30.000,232,11066774,113245,0,1755691289,13875.660446539994,-8.217241710000962,53046.87660312 2025-08-20,12:01:31.000,232,11066771,113165,0,1755691290,13875.653710229999,-8.23838909999904,53046.92551296 2025-08-20,12:01:32.000,232,11066767,113165,0,1755691291,13875.653710229999,-8.322978659998626,53046.9744228 2025-08-20,12:01:33.000,232,11066748,113445,0,1755691292,13875.66718284999,-8.428715609996289,53046.96743568 2025-08-20,12:01:34.000,232,11066762,113005,0,1755691293,13875.68739177999,-8.562649079998664,53047.07224248 2025-08-20,12:01:35.000,232,11066783,113085,0,1755691294,13875.72780963999,-8.68953342000168,53047.10019096001 2025-08-20,12:01:36.000,232,11066795,113205,0,1755691295,13875.721073329994,-8.788221239999984,53047.03031976001 2025-08-20,12:01:37.000,232,11066758,113005,0,1755691296,13875.761491189995,-8.908056449996366,53047.17006216001 2025-08-20,12:01:38.000,232,11066763,113045,0,1755691297,13875.801909049995,-9.0490390499981,53047.23294624 2025-08-20,12:01:39.000,232,11066761,113205,0,1755691298,13875.8355906,-9.197070779999194,53047.1840364 2025-08-20,12:01:40.000,232,11066815,113325,0,1755691299,13875.85579953,-9.32395512000221,53047.23294624 2025-08-20,12:01:41.000,232,11066756,113085,0,1755691300,13875.90969000999,-9.45788858999731,53047.274868960005 2025-08-20,12:01:42.000,232,11066798,113165,0,1755691301,13875.92989893999,-9.612969449997763,53047.2539076 2025-08-20,12:01:43.000,232,11066783,113285,0,1755691302,13875.88948107999,-9.718706399995426,53047.31679168001 2025-08-20,12:01:44.000,232,11066774,113165,0,1755691303,13875.91642632,-9.87378725999588,53047.33775304001 2025-08-20,12:01:45.000,232,11066756,113245,0,1755691304,13875.97031679999,-10.000671599998896,53047.30281744 2025-08-20,12:01:46.000,232,11066822,113085,0,1755691305,13875.97031679999,-10.134605070001271,53047.30980456 2025-08-20,12:01:47.000,232,11066817,113245,0,1755691306,13875.963580489995,-10.254440279997652,53047.30980456 2025-08-20,12:01:48.000,232,11066749,113085,0,1755691307,13876.01747097,-10.32493157999852,53047.31679168001 2025-08-20,12:01:49.000,232,11066738,113125,0,1755691308,13875.99052572999,-10.437717659995542,53047.344740160006 2025-08-20,12:01:50.000,232,11066767,113285,0,1755691309,13876.01073465999,-10.55050373999984,53047.38666288001 2025-08-20,12:01:51.000,232,11066812,113285,0,1755691310,13876.111779309991,-10.585749389996636,53047.344740160006 2025-08-20,12:01:52.000,232,11066810,113005,0,1755691311,13876.199351340001,-10.656240689997503,53047.393650000005 2025-08-20,12:01:53.000,232,11066766,113085,0,1755691312,13876.233032889992,-10.698535470000934,53047.33076592 2025-08-20,12:01:54.000,232,11066799,113365,0,1755691313,13876.273450749992,-10.72673198999837,53047.35172728 2025-08-20,12:01:55.000,232,11066785,113445,0,1755691314,13876.327341229997,-10.754928509995807,53047.323778800004 2025-08-20,12:01:56.000,232,11066790,113045,0,1755691315,13876.387968019997,-10.747879379996448,53047.37268864 2025-08-20,12:01:57.000,232,11066761,113365,0,1755691316,13876.428385879997,-10.670338949996221,53047.47749544 2025-08-20,12:01:58.000,232,11066770,113325,0,1755691317,13876.441858500002,-10.620995040000707,53047.44954696 2025-08-20,12:01:59.000,232,11066828,113245,0,1755691318,13876.421649570002,-10.571651129997917,53047.44954696 2025-08-20,12:02:00.000,232,11066766,113205,0,1755691319,13876.475540049993,-10.50820895999641,53047.491469680004 2025-08-20,12:02:01.000,232,11066771,113085,0,1755691320,13876.495748979993,-10.465914180000254,53047.51941816 2025-08-20,12:02:02.000,232,11066790,113045,0,1755691321,13876.482276360002,-10.409521139998105,53047.53339240001 2025-08-20,12:02:03.000,232,11066782,113325,0,1755691322,13876.448594809997,-10.360177229995315,53047.54037952 2025-08-20,12:02:04.000,232,11066771,113285,0,1755691323,13876.448594809997,-10.26853853999637,53047.52640528 2025-08-20,12:02:05.000,232,11066778,113565,0,1755691324,13876.441858500002,-10.219194630000857,53047.54736664 2025-08-20,12:02:06.000,232,11066769,113445,0,1755691325,13876.455331119992,-10.162801589998708,53047.54037952 2025-08-20,12:02:07.000,232,11066781,113005,0,1755691326,13876.515957909993,-10.120506809995277,53047.55435376001 2025-08-20,12:02:08.000,232,11066845,113045,0,1755691327,13876.563112080003,-10.021818989996973,53047.58928936 2025-08-20,12:02:09.000,232,11066800,113365,0,1755691328,13876.643947799988,-9.90903290999995,53047.54037952 2025-08-20,12:02:10.000,232,11066837,113205,0,1755691329,13876.684365659989,-9.85968899999716,53047.60326360001 2025-08-20,12:02:11.000,232,11066792,113245,0,1755691330,13876.765201379989,-9.768050309998216,53047.59627648 2025-08-20,12:02:12.000,232,11066795,113205,0,1755691331,13876.812355549999,-9.63411683999584,53047.610250720005 2025-08-20,12:02:13.000,232,11066774,113085,0,1755691332,13876.879718649994,-9.51428162999946,53047.66614768 2025-08-20,12:02:14.000,232,11066769,113125,0,1755691333,13876.94708174999,-9.415593810001155,53047.67313480001 2025-08-20,12:02:15.000,232,11066837,113085,0,1755691334,13876.93360913,-9.309856859996216,53047.70108328001 2025-08-20,12:02:16.000,232,11066796,112805,0,1755691335,13876.96729067999,-9.239365559995349,53047.680121920006 2025-08-20,12:02:17.000,232,11066783,113005,0,1755691336,13876.960554369994,-9.182972520000476,53047.70108328001 2025-08-20,12:02:18.000,232,11066766,113085,0,1755691337,13876.893191269999,-9.119530349998968,53047.70108328001 2025-08-20,12:02:19.000,232,11066821,113045,0,1755691338,13876.84603709999,-9.09838296000089,53047.69409616 2025-08-20,12:02:20.000,232,11066834,113085,0,1755691339,13876.792146619999,-9.084284700002172,53047.72204464001 2025-08-20,12:02:21.000,232,11066809,113125,0,1755691340,13876.664156729988,-9.091333830001531,53047.7080704 2025-08-20,12:02:22.000,232,11066786,113365,0,1755691341,13876.569848389998,-9.09838296000089,53047.71505752 2025-08-20,12:02:23.000,232,11066854,113125,0,1755691342,13876.468803739997,-9.091333830001531,53047.7080704 2025-08-20,12:02:24.000,232,11066758,113085,0,1755691343,13876.394704329992,-9.182972520000476,53047.69409616 2025-08-20,12:02:25.000,232,11066824,113205,0,1755691344,13876.212823959992,-9.253463820001343,53047.69409616 2025-08-20,12:02:26.000,232,11066833,113085,0,1755691345,13876.05788883,-9.345102510000288,53047.66614768 2025-08-20,12:02:27.000,232,11066786,113085,0,1755691346,13875.902953699995,-9.415593810001155,53047.680121920006 2025-08-20,12:02:28.000,232,11066841,113085,0,1755691347,13875.721073329994,-9.521330759998818,53047.68710904 2025-08-20,12:02:29.000,232,11066776,113405,0,1755691348,13875.559401889994,-9.627067709996481,53047.624224959996 2025-08-20,12:02:30.000,232,11066827,113165,0,1755691349,13875.323631040003,-9.768050309998216,53047.610250720005 2025-08-20,12:02:31.000,232,11066767,113445,0,1755691350,13875.175432219992,-9.810345090001647,53047.58928936 2025-08-20,12:02:32.000,232,11066805,113245,0,1755691351,13875.013760779992,-9.979524210000818,53047.54736664 2025-08-20,12:02:33.000,232,11066844,113125,0,1755691352,13874.804935169996,-10.09231028999784,53047.512431040006 2025-08-20,12:02:34.000,232,11066788,113365,0,1755691353,13874.643263729995,-10.176899849997426,53047.4285856 2025-08-20,12:02:35.000,232,11066804,113485,0,1755691354,13874.542219079995,-10.296735060001083,53047.456534079996 2025-08-20,12:02:36.000,232,11066807,113445,0,1755691355,13874.394020259999,-10.444766790002177,53047.40762424 2025-08-20,12:02:37.000,232,11066839,113125,0,1755691356,13874.272766679998,-10.585749389996636,53047.40063712 2025-08-20,12:02:38.000,232,11066791,112925,0,1755691357,13874.097622619993,-10.712633729999652,53047.36570152001 2025-08-20,12:02:39.000,232,11066820,113085,0,1755691358,13874.057204759993,-10.874763719999464,53047.33076592 2025-08-20,12:02:40.000,232,11066848,113085,0,1755691359,13873.969632729997,-11.029844579999917,53047.30980456 2025-08-20,12:02:41.000,232,11066827,113445,0,1755691360,13873.935951179992,-11.19197456999973,53047.23993336 2025-08-20,12:02:42.000,232,11066801,113125,0,1755691361,13873.983105350002,-11.375251949997619,53047.21198488 2025-08-20,12:02:43.000,232,11066837,113085,0,1755691362,13873.956160109992,-11.509185419999994,53047.16307504 2025-08-20,12:02:44.000,232,11066882,113285,0,1755691363,13873.996577969992,-11.636069759995735,53047.156087920004 2025-08-20,12:02:45.000,232,11066826,113245,0,1755691364,13874.124567860003,-11.77000322999811,53047.156087920004 2025-08-20,12:02:46.000,232,11066829,113205,0,1755691365,13874.185194649988,-11.925084089998563,53047.14211368 2025-08-20,12:02:47.000,232,11066813,113165,0,1755691366,13874.266030369989,-12.016722779997508,53047.07922960001 2025-08-20,12:02:48.000,232,11066791,112925,0,1755691367,13874.367075019989,-12.122459729995171,53047.08621672 2025-08-20,12:02:49.000,232,11066835,113125,0,1755691368,13874.46811966999,-12.242294939998828,53047.08621672 2025-08-20,12:02:50.000,232,11066838,113165,0,1755691369,13874.562428009995,-12.305737110000337,53047.01634552 2025-08-20,12:02:51.000,232,11066856,113045,0,1755691370,13874.69041789999,-12.36213014999521,53047.01634552 2025-08-20,12:02:52.000,232,11066840,113125,0,1755691371,13874.804935169996,-12.411474059998,53046.953461439996 2025-08-20,12:02:53.000,232,11066814,113045,0,1755691372,13874.932925059991,-12.538358400001016,53046.98140992001 2025-08-20,12:02:54.000,232,11066808,113285,0,1755691373,13875.054178639992,-12.594751439995889,53046.91852584 2025-08-20,12:02:55.000,232,11066876,113125,0,1755691374,13875.182168530002,-12.672291869996116,53046.890577360005 2025-08-20,12:02:56.000,232,11066821,113205,0,1755691375,13875.222586390002,-12.679340999995475,53046.88359024001 2025-08-20,12:02:57.000,232,11066807,113165,0,1755691376,13875.316894729993,-12.693439260001469,53046.869616 2025-08-20,12:02:58.000,232,11066820,113205,0,1755691377,13875.411203069998,-12.756881429995701,53046.84865464 2025-08-20,12:02:59.000,232,11066810,113085,0,1755691378,13875.451620929998,-12.81327446999785,53046.85564176 2025-08-20,12:03:00.000,232,11066821,113085,0,1755691379,13875.532456649998,-12.855569250001281,53046.80673192 2025-08-20,12:03:01.000,232,11066846,113285,0,1755691380,13875.593083439999,-12.911962289996154,53046.85564176 2025-08-20,12:03:02.000,232,11066762,113285,0,1755691381,13875.586347129989,-12.954257069999585,53046.7997448 2025-08-20,12:03:03.000,232,11066854,113285,0,1755691382,13875.599819749994,-13.017699240001093,53046.820706160004 2025-08-20,12:03:04.000,232,11066852,113205,0,1755691383,13875.579610819994,-13.059994019997248,53046.841667520006 2025-08-20,12:03:05.000,232,11066816,113045,0,1755691384,13875.566138199989,-13.116387059999397,53046.7997448 2025-08-20,12:03:06.000,232,11066758,113445,0,1755691385,13875.478566169993,-13.158681839995552,53046.722886480005 2025-08-20,12:03:07.000,232,11066890,113205,0,1755691386,13875.431411999998,-13.193927489999624,53046.7298736 2025-08-20,12:03:08.000,232,11066771,113165,0,1755691387,13875.330367349998,-13.236222269995778,53046.73686072 2025-08-20,12:03:09.000,232,11066813,113085,0,1755691388,13875.141750670002,-13.26441879000049,53046.70891224 2025-08-20,12:03:10.000,232,11066821,113125,0,1755691389,13875.067651259997,-13.306713569996646,53046.66698952001 2025-08-20,12:03:11.000,232,11066893,113165,0,1755691390,13874.905979819996,-13.320811829995364,53046.66698952001 2025-08-20,12:03:12.000,232,11066777,113125,0,1755691391,13874.764517309995,-13.313762699996005,53046.64602816001 2025-08-20,12:03:13.000,232,11066767,113085,0,1755691392,13874.582636939995,-13.377204869997513,53046.54820848001 2025-08-20,12:03:14.000,232,11066800,112965,0,1755691393,13874.400756569994,-13.44769616999838,53046.54122136 2025-08-20,12:03:15.000,232,11066822,113205,0,1755691394,13874.185194649988,-13.511138339999889,53046.51327288 2025-08-20,12:03:16.000,232,11066796,113165,0,1755691395,13874.050468449997,-13.567531380002038,53046.506285760006 2025-08-20,12:03:17.000,232,11066825,113285,0,1755691396,13873.801224980001,-13.652120940001623,53046.45737592001 2025-08-20,12:03:18.000,232,11066781,113165,0,1755691397,13873.63281722999,-13.652120940001623,53046.40147896 2025-08-20,12:03:19.000,232,11066818,113125,0,1755691398,13873.43746424,-13.757857889999286,53046.36654336 2025-08-20,12:03:20.000,232,11066831,113125,0,1755691399,13873.235374939999,-13.771956149998005,53046.30365928 2025-08-20,12:03:21.000,232,11066858,113285,0,1755691400,13873.046758259989,-13.821300060000794,53046.282697919996 2025-08-20,12:03:22.000,232,11066871,113205,0,1755691401,13872.858141579993,-13.90588962000038,53046.16391688001 2025-08-20,12:03:23.000,232,11066853,113165,0,1755691402,13872.676261209992,-13.962282659995253,53046.09404568001 2025-08-20,12:03:24.000,232,11066840,113245,0,1755691403,13872.514589769991,-14.025724829996761,53046.09404568001 2025-08-20,12:03:25.000,232,11066811,113125,0,1755691404,13872.366390949996,-14.08211786999891,53046.01020024 2025-08-20,12:03:26.000,232,11066837,113325,0,1755691405,13872.245137369995,-14.13851091000106,53045.91238056 2025-08-20,12:03:27.000,232,11066818,113125,0,1755691406,13872.184510579995,-14.244247859998723,53045.87045784 2025-08-20,12:03:28.000,232,11066839,113125,0,1755691407,13872.083465929994,-14.237198729999363,53045.85648360001 2025-08-20,12:03:29.000,232,11066820,113285,0,1755691408,13871.962212349994,-14.293591770001512,53045.7516768 2025-08-20,12:03:30.000,232,11066799,113125,0,1755691409,13871.874640319998,-14.371132200001739,53045.65385712 2025-08-20,12:03:31.000,232,11066781,113045,0,1755691410,13871.861167699994,-14.427525239996612,53045.60494728 2025-08-20,12:03:32.000,232,11066780,113405,0,1755691411,13871.834222459998,-14.49096740999812,53045.500140480006 2025-08-20,12:03:33.000,232,11066849,113045,0,1755691412,13871.800540909993,-14.505065669996839,53045.48616624 2025-08-20,12:03:34.000,232,11066867,113285,0,1755691413,13871.834222459998,-14.554409579999628,53045.39533368 2025-08-20,12:03:35.000,232,11066846,113285,0,1755691414,13871.854431389998,-14.589655229996424,53045.36039808 2025-08-20,12:03:36.000,232,11066801,113085,0,1755691415,13871.942003419994,-14.610802620001778,53045.332449600006 2025-08-20,12:03:37.000,232,11066845,113045,0,1755691416,13872.00936651999,-14.638999139999214,53045.262578400005 2025-08-20,12:03:38.000,232,11066821,112925,0,1755691417,13871.995893899999,-14.660146529997292,53045.25559128001 2025-08-20,12:03:39.000,232,11066849,113445,0,1755691418,13872.11041116999,-14.646048269998573,53045.1927072 2025-08-20,12:03:40.000,232,11066872,113205,0,1755691419,13872.17103795999,-14.67424478999601,53045.10187464 2025-08-20,12:03:41.000,232,11066837,113165,0,1755691420,13872.305764159995,-14.660146529997292,53045.11584888001 2025-08-20,12:03:42.000,232,11066820,113245,0,1755691421,13872.39333618999,-14.610802620001778,53045.08091328 2025-08-20,12:03:43.000,232,11066792,113125,0,1755691422,13872.514589769991,-14.624900880000496,53045.01802920001 2025-08-20,12:03:44.000,232,11066880,113285,0,1755691423,13872.622370730001,-14.568507839998347,53045.01104208 2025-08-20,12:03:45.000,232,11066833,113165,0,1755691424,13872.716679069992,-14.505065669996839,53044.927196640005 2025-08-20,12:03:46.000,232,11066820,113085,0,1755691425,13872.784042170002,-14.462770890000684,53044.997067840006 2025-08-20,12:03:47.000,232,11066803,113165,0,1755691426,13872.851405269997,-14.385230460000457,53044.93418376 2025-08-20,12:03:48.000,232,11066853,112925,0,1755691427,13872.972658849998,-14.364083069995104,53044.90623528 2025-08-20,12:03:49.000,232,11066848,113245,0,1755691428,13873.026549329988,-14.30769003000023,53044.941170879996 2025-08-20,12:03:50.000,232,11066799,113285,0,1755691429,13873.147802909989,-14.187854819996573,53044.92020952001 2025-08-20,12:03:51.000,232,11066879,113085,0,1755691430,13873.161275529994,-14.124412650002341,53044.89924816001 2025-08-20,12:03:52.000,232,11066798,113285,0,1755691431,13873.174748149999,-14.025724829996761,53044.941170879996 2025-08-20,12:03:53.000,232,11066851,113085,0,1755691432,13873.215166009999,-13.941135269997176,53044.93418376 2025-08-20,12:03:54.000,232,11066843,113525,0,1755691433,13873.20842969999,-13.85654570999759,53044.927196640005 2025-08-20,12:03:55.000,232,11066853,113125,0,1755691434,13873.201693389994,-13.757857889999286,53044.9132224 2025-08-20,12:03:56.000,232,11066844,113485,0,1755691435,13873.221902319994,-13.666219200000342,53044.878286800005 2025-08-20,12:03:57.000,232,11066843,113165,0,1755691436,13873.18822076999,-13.525236599998607,53044.927196640005 2025-08-20,12:03:58.000,232,11066825,113285,0,1755691437,13873.18822076999,-13.461794429997099,53044.89924816001 2025-08-20,12:04:09.000,232,11066868,113085,0,1755691448,13872.689733829997,-12.58065317999717,53044.93418376 2025-08-20,12:04:10.000,232,11066786,113165,0,1755691449,13872.622370730001,-12.545407530000375,53044.9132224 2025-08-20,12:04:11.000,232,11066845,113405,0,1755691450,13872.555007629991,-12.481965359998867,53044.89226104 2025-08-20,12:04:12.000,232,11066802,113125,0,1755691451,13872.501117150001,-12.439670579995436,53044.8433512 2025-08-20,12:04:13.000,232,11066817,113125,0,1755691452,13872.41354511999,-12.411474059998,53044.88527392 2025-08-20,12:04:14.000,232,11066842,113205,0,1755691453,13872.366390949996,-12.40442492999864,53044.89226104 2025-08-20,12:04:15.000,232,11066845,113445,0,1755691454,13872.31250046999,-12.411474059998,53044.87129968001 2025-08-20,12:04:16.000,232,11066800,113045,0,1755691455,13872.27208260999,-12.40442492999864,53044.85732544 2025-08-20,12:04:17.000,232,11066795,112965,0,1755691456,13872.25860999,-12.369179280001845,53044.85732544 2025-08-20,12:04:18.000,232,11066782,113205,0,1755691457,13872.21819213,-12.305737110000337,53044.90623528 2025-08-20,12:04:19.000,232,11066863,113085,0,1755691458,13872.21819213,-12.40442492999864,53044.87129968001 2025-08-20,12:04:20.000,232,11066844,112925,0,1755691459,13872.184510579995,-12.35508101999585,53044.87129968001 2025-08-20,12:04:21.000,232,11066817,113205,0,1755691460,13872.21145581999,-12.326884499998414,53044.8433512 2025-08-20,12:04:22.000,232,11066823,113285,0,1755691461,13872.224928439995,-12.333933629997773,53044.808415600004 2025-08-20,12:04:23.000,232,11066872,113285,0,1755691462,13872.17103795999,-12.369179280001845,53044.808415600004 2025-08-20,12:04:24.000,232,11066867,113205,0,1755691463,13872.144092719995,-12.376228410001204,53044.79444136 2025-08-20,12:04:25.000,232,11066867,113165,0,1755691464,13872.21145581999,-12.40442492999864,53044.80142848001 2025-08-20,12:04:26.000,232,11066809,113245,0,1755691465,13872.21145581999,-12.467867100000149,53044.85033832001 2025-08-20,12:04:27.000,232,11066834,113085,0,1755691466,13872.27208260999,-12.489014489998226,53044.86431256 2025-08-20,12:04:28.000,232,11066824,113165,0,1755691467,13872.325973089995,-12.474916229999508,53044.88527392 2025-08-20,12:04:29.000,232,11066849,113245,0,1755691468,13872.39333618999,-12.62999708999996,53044.878286800005 2025-08-20,12:04:30.000,232,11066826,113125,0,1755691469,13872.447226669996,-12.665242739996756,53044.85033832001 2025-08-20,12:04:31.000,232,11066834,113205,0,1755691470,13872.501117150001,-12.756881429995701,53044.85033832001 2025-08-20,12:04:32.000,232,11066816,113165,0,1755691471,13872.615634419992,-12.848520120001922,53044.92020952001 2025-08-20,12:04:33.000,232,11066771,113165,0,1755691472,13872.682997520002,-12.98950271999638,53044.941170879996 2025-08-20,12:04:34.000,232,11066870,113125,0,1755691473,13872.763833240002,-13.052944889997889,53044.93418376 2025-08-20,12:04:35.000,232,11066806,113445,0,1755691474,13872.912032059998,-13.123436189998756,53045.01802920001 2025-08-20,12:04:36.000,232,11066835,113245,0,1755691475,13873.006340399988,-13.172780100001546,53045.01802920001 2025-08-20,12:04:37.000,232,11066837,113325,0,1755691476,13873.093912429998,-13.299664439997287,53045.0529648 2025-08-20,12:04:38.000,232,11066789,113285,0,1755691477,13873.262320179994,-13.39835225999559,53045.13681024001 2025-08-20,12:04:39.000,232,11066770,113445,0,1755691478,13873.37010113999,-13.384253999996872,53045.08790040001 2025-08-20,12:04:40.000,232,11066857,113125,0,1755691479,13873.47114578999,-13.468843559996458,53045.1927072 2025-08-20,12:04:41.000,232,11066867,113205,0,1755691480,13873.55871782,-13.539334859997325,53045.25559128001 2025-08-20,12:04:42.000,232,11066791,113205,0,1755691481,13873.666498779996,-13.525236599998607,53045.19969432 2025-08-20,12:04:43.000,232,11066842,113325,0,1755691482,13873.733861879991,-13.525236599998607,53045.29052688 2025-08-20,12:04:44.000,232,11066911,113325,0,1755691483,13873.767543429996,-13.532285729997966,53045.34642384 2025-08-20,12:04:45.000,232,11066881,113205,0,1755691484,13873.754070809991,-13.560482249995403,53045.3673852 2025-08-20,12:04:46.000,232,11066806,113085,0,1755691485,13873.781016050001,-13.532285729997966,53045.39533368 2025-08-20,12:04:47.000,232,11066875,113285,0,1755691486,13873.754070809991,-13.482941819995176,53045.42328216001 2025-08-20,12:04:48.000,232,11066852,113205,0,1755691487,13873.70018033,-13.440647039999021,53045.42328216001 2025-08-20,12:04:49.000,232,11066836,113125,0,1755691488,13873.673235089991,-13.433597909999662,53045.4372564 2025-08-20,12:04:50.000,232,11066870,113165,0,1755691489,13873.646289849996,-13.412450520001585,53045.430269280005 2025-08-20,12:04:51.000,232,11066857,113485,0,1755691490,13873.504827339995,-13.377204869997513,53045.40232080001 2025-08-20,12:04:52.000,232,11066896,113125,0,1755691491,13873.49809103,-13.313762699996005,53045.41629504 2025-08-20,12:04:53.000,232,11066818,113045,0,1755691492,13873.363364829995,-13.250320530001773,53045.40930792 2025-08-20,12:04:54.000,232,11066828,113325,0,1755691493,13873.262320179994,-13.257369660001132,53045.45821776 2025-08-20,12:04:55.000,232,11066868,112925,0,1755691494,13873.168011839989,-13.193927489999624,53045.42328216001 2025-08-20,12:04:56.000,232,11066820,113165,0,1755691495,13873.060230879993,-13.130485319998115,53045.4372564 2025-08-20,12:04:57.000,232,11066880,113205,0,1755691496,13872.925504679988,-13.052944889997889,53045.3673852 2025-08-20,12:04:58.000,232,11066866,112885,0,1755691497,13872.790778479997,-12.968355329998303,53045.34642384 2025-08-20,12:04:59.000,232,11066833,113285,0,1755691498,13872.682997520002,-12.911962289996154,53045.36039808 2025-08-20,12:05:00.000,232,11066855,113085,0,1755691499,13872.561743940001,-12.848520120001922,53045.34642384 2025-08-20,12:05:01.000,232,11066865,112885,0,1755691500,13872.406808809996,-12.770979690001695,53045.311488240004 2025-08-20,12:05:02.000,232,11066827,113045,0,1755691501,13872.27208260999,-12.693439260001469,53045.276552639996 2025-08-20,12:05:03.000,232,11066827,113365,0,1755691502,13872.1979832,-12.721635779998905,53045.19969432 2025-08-20,12:05:04.000,232,11066844,113165,0,1755691503,13872.043048069994,-12.615898830001242,53045.213668560005 2025-08-20,12:05:05.000,232,11066883,112925,0,1755691504,13871.982421279994,-12.573604049997812,53045.22065568 2025-08-20,12:05:06.000,232,11066824,113325,0,1755691505,13871.908321869989,-12.503112749996944,53045.143797360004 2025-08-20,12:05:07.000,232,11066886,113285,0,1755691506,13871.800540909993,-12.489014489998226,53045.164758720006 2025-08-20,12:05:08.000,232,11066862,113085,0,1755691507,13871.733177809998,-12.503112749996944,53045.15078448 2025-08-20,12:05:09.000,232,11066809,113365,0,1755691508,13871.712968879998,-12.496063619997585,53045.12982312 2025-08-20,12:05:10.000,232,11066825,113085,0,1755691509,13871.712968879998,-12.489014489998226,53045.07392616 2025-08-20,12:05:11.000,232,11066896,113125,0,1755691510,13871.679287329993,-12.467867100000149,53045.045977680005 2025-08-20,12:05:12.000,232,11066857,113245,0,1755691511,13871.659078399993,-12.418523189997359,53044.99008072001 2025-08-20,12:05:13.000,232,11066808,113285,0,1755691512,13871.726441499988,-12.411474059998,53044.99008072001 2025-08-20,12:05:14.000,232,11066867,113285,0,1755691513,13871.787068289988,-12.439670579995436,53045.01802920001 2025-08-20,12:05:15.000,232,11066835,113125,0,1755691514,13871.888112939989,-12.36213014999521,53044.96911936001 2025-08-20,12:05:16.000,232,11066899,113245,0,1755691515,13871.975684969999,-12.298687980000977,53044.95514512 2025-08-20,12:05:17.000,232,11066892,113245,0,1755691516,13872.083465929994,-12.256393199997547,53044.9830936 2025-08-20,12:05:18.000,232,11066885,113085,0,1755691517,13872.17103795999,-12.263442329996906,53044.96911936001 2025-08-20,12:05:19.000,232,11066888,113205,0,1755691518,13872.39333618999,-12.28458972000226,53044.94815800001 2025-08-20,12:05:20.000,232,11066894,113085,0,1755691519,13872.575216559992,-12.23524580999947,53044.96911936001 2025-08-20,12:05:21.000,232,11066882,113285,0,1755691520,13872.750360619997,-12.150656249999884,53045.01802920001 2025-08-20,12:05:22.000,232,11066879,112965,0,1755691521,13872.912032059998,-12.192951029996038,53045.05995192 2025-08-20,12:05:23.000,232,11066847,113245,0,1755691522,13873.127593979989,-12.17885276999732,53045.045977680005 2025-08-20,12:05:24.000,232,11066832,113165,0,1755691523,13873.26905648999,-12.171803639997961,53045.094887520005 2025-08-20,12:05:25.000,232,11066829,113485,0,1755691524,13873.55198150999,-12.192951029996038,53045.11584888001 2025-08-20,12:05:26.000,232,11066924,113245,0,1755691525,13873.747334499996,-12.164754509998602,53045.143797360004 2025-08-20,12:05:27.000,232,11066847,113125,0,1755691526,13873.983105350002,-12.171803639997961,53045.22065568 2025-08-20,12:05:28.000,232,11066825,113125,0,1755691527,13874.191930959998,-12.108361469996453,53045.24161704 2025-08-20,12:05:29.000,232,11066898,113205,0,1755691528,13874.420965499994,-12.087214079998375,53045.31847536 2025-08-20,12:05:30.000,232,11066869,113445,0,1755691529,13874.63652742,-12.04491930000222,53045.34642384 2025-08-20,12:05:31.000,232,11066867,113085,0,1755691530,13874.872298269991,-12.00262451999879,53045.3673852 2025-08-20,12:05:32.000,232,11066838,113365,0,1755691531,13875.040706020001,-11.981477130000712,53045.45123064001 2025-08-20,12:05:33.000,232,11066843,113405,0,1755691532,13875.263004250002,-11.918034959999204,53045.51411472 2025-08-20,12:05:34.000,232,11066837,113085,0,1755691533,13875.384257829988,-11.868691049996414,53045.5769988 2025-08-20,12:05:35.000,232,11066907,113445,0,1755691534,13875.505511409989,-11.875740179995773,53045.667831360006 2025-08-20,12:05:36.000,232,11066871,113085,0,1755691535,13875.64697391999,-11.868691049996414,53045.72372832 2025-08-20,12:05:37.000,232,11066860,113325,0,1755691536,13875.73454595,-11.812298010001541,53045.814560880004 2025-08-20,12:05:38.000,232,11066915,113125,0,1755691537,13875.862535839995,-11.755904969999392,53045.85648360001 2025-08-20,12:05:39.000,232,11066840,113165,0,1755691538,13875.95010786999,-11.748855840000033,53045.947316159996 2025-08-20,12:05:40.000,232,11066876,113205,0,1755691539,13876.01747097,-11.762954099998751,53046.02417448001 2025-08-20,12:05:41.000,232,11066825,113125,0,1755691540,13876.01747097,-11.77000322999811,53046.02417448001 2025-08-20,12:05:42.000,232,11066844,113045,0,1755691541,13876.03094358999,-11.805248880002182,53046.1359684 2025-08-20,12:05:43.000,232,11066831,113205,0,1755691542,13875.99726204,-11.798199749995547,53046.2058396 2025-08-20,12:05:44.000,232,11066846,113285,0,1755691543,13876.01747097,-11.861641919997055,53046.29667216 2025-08-20,12:05:45.000,232,11066822,112965,0,1755691544,13875.983789419995,-11.875740179995773,53046.345582 2025-08-20,12:05:46.000,232,11066823,113085,0,1755691545,13875.99052572999,-11.896887570001127,53046.33160776001 2025-08-20,12:05:47.000,232,11066851,113445,0,1755691546,13875.99052572999,-11.882789309995132,53046.47135016 2025-08-20,12:05:48.000,232,11066891,113085,0,1755691547,13875.943371559995,-11.903936700000486,53046.51327288 2025-08-20,12:05:49.000,232,11066806,113445,0,1755691548,13875.90969000999,-11.925084089998563,53046.51327288 2025-08-20,12:05:50.000,232,11066792,113285,0,1755691549,13875.95010786999,-11.94623147999664,53046.62506680001 2025-08-20,12:05:51.000,232,11066849,113205,0,1755691550,13875.943371559995,-11.896887570001127,53046.653015280004 2025-08-20,12:05:52.000,232,11066873,113205,0,1755691551,13875.963580489995,-11.82639627000026,53046.70192512 2025-08-20,12:05:53.000,232,11066870,113045,0,1755691552,13876.01073465999,-11.812298010001541,53046.75083496 2025-08-20,12:05:54.000,232,11066859,112925,0,1755691553,13876.044416209996,-11.784101489996829,53046.80673192 2025-08-20,12:05:55.000,232,11066856,113205,0,1755691554,13876.111779309991,-11.748855840000033,53046.820706160004 2025-08-20,12:05:56.000,232,11066819,113045,0,1755691555,13876.185878719996,-11.636069759995735,53046.84865464 2025-08-20,12:05:57.000,232,11066881,113125,0,1755691556,13876.212823959992,-11.58672585000022,53046.98140992001 2025-08-20,12:05:58.000,232,11066875,113285,0,1755691557,13876.246505509996,-11.55148019999615,53046.96743568 2025-08-20,12:05:59.000,232,11066857,113125,0,1755691558,13876.259978130001,-11.495087160001276,53047.009358400006 2025-08-20,12:06:00.000,232,11066836,112925,0,1755691559,13876.273450749992,-11.424595860000409,53047.06525536 2025-08-20,12:06:01.000,232,11066852,113085,0,1755691560,13876.307132299997,-11.396399339995696,53047.1141652 2025-08-20,12:06:02.000,232,11066903,113365,0,1755691561,13876.340813850002,-11.325908040002105,53047.16307504 2025-08-20,12:06:03.000,232,11066847,113165,0,1755691562,13876.401440640002,-11.248367610001878,53047.14211368 2025-08-20,12:06:04.000,232,11066882,113325,0,1755691563,13876.414913259992,-11.213121959997807,53047.16307504 2025-08-20,12:06:05.000,232,11066874,113245,0,1755691564,13876.462067430002,-11.220171089997166,53047.1840364 2025-08-20,12:06:06.000,232,11066826,113125,0,1755691565,13876.549639459998,-11.227220219996525,53047.20499776 2025-08-20,12:06:07.000,232,11066886,113365,0,1755691566,13876.596793629993,-11.234269349995884,53047.225959120005 2025-08-20,12:06:08.000,232,11066847,112845,0,1755691567,13876.630475179998,-11.220171089997166,53047.26788184001 2025-08-20,12:06:09.000,232,11066898,113285,0,1755691568,13876.677629349993,-11.304760649996751,53047.35172728 2025-08-20,12:06:10.000,232,11066879,113085,0,1755691569,13876.697838279993,-11.382301079996978,53047.37967576 2025-08-20,12:06:11.000,232,11066913,113085,0,1755691570,13876.771937689999,-11.438694119999127,53047.42159848 2025-08-20,12:06:12.000,232,11066855,113085,0,1755691571,13876.839300789994,-11.473939769995923,53047.41461136001 2025-08-20,12:06:13.000,232,11066879,113005,0,1755691572,13876.879718649994,-11.572627590001503,53047.40063712 2025-08-20,12:06:14.000,232,11066866,113165,0,1755691573,13876.94708174999,-11.692462799997884,53047.40762424 2025-08-20,12:06:15.000,232,11066849,113125,0,1755691574,13877.02791746999,-11.784101489996829,53047.48448256001 2025-08-20,12:06:16.000,232,11066845,113565,0,1755691575,13877.08854425999,-11.882789309995132,53047.51941816 2025-08-20,12:06:17.000,232,11066822,112845,0,1755691576,13877.16937997999,-11.882789309995132,53047.561340880005 2025-08-20,12:06:18.000,232,11066841,112845,0,1755691577,13877.18958890999,-11.981477130000712,53047.58928936 2025-08-20,12:06:19.000,232,11066905,113205,0,1755691578,13877.182852599995,-12.030821039996226,53047.58928936 2025-08-20,12:06:20.000,232,11066897,113125,0,1755691579,13877.310842489991,-12.04491930000222,53047.63121208001 2025-08-20,12:06:21.000,232,11066865,112965,0,1755691580,13877.357996660001,-12.115410599995812,53047.59627648 2025-08-20,12:06:22.000,232,11066856,113205,0,1755691581,13877.391678209991,-12.136557990001165,53047.63121208001 2025-08-20,12:06:23.000,232,11066825,113165,0,1755691582,13877.398414520001,-12.164754509998602,53047.729031760005 2025-08-20,12:06:24.000,232,11066860,113165,0,1755691583,13877.432096069992,-12.249344069998187,53047.847812800006 2025-08-20,12:06:25.000,232,11066829,113205,0,1755691584,13877.539877030002,-12.277540589995624,53047.80589008 2025-08-20,12:06:26.000,232,11066863,113205,0,1755691585,13877.573558579992,-12.319835369999055,53047.79191584 2025-08-20,12:06:27.000,232,11066875,113125,0,1755691586,13877.613976439992,-12.348031889996491,53047.86178704 2025-08-20,12:06:28.000,232,11066811,113205,0,1755691587,13877.708284779997,-12.411474059998,53047.86877416001 2025-08-20,12:06:29.000,232,11066888,113205,0,1755691588,13877.681339540002,-12.439670579995436,53047.91069688 2025-08-20,12:06:30.000,232,11066893,113245,0,1755691589,13877.728493709998,-12.467867100000149,53047.91768400001 2025-08-20,12:06:31.000,232,11066774,113445,0,1755691590,13877.748702639998,-12.503112749996944,53047.93864536001 2025-08-20,12:06:32.000,232,11066878,113285,0,1755691591,13877.789120499998,-12.524260140002298,53048.02947792 2025-08-20,12:06:33.000,232,11066891,113085,0,1755691592,13877.843010979988,-12.545407530000375,53048.07838776 2025-08-20,12:06:34.000,232,11066857,112765,0,1755691593,13877.903637769989,-12.538358400001016,53048.09934912 2025-08-20,12:06:35.000,232,11066888,113165,0,1755691594,13877.971000869999,-12.58065317999717,53048.1272976 2025-08-20,12:06:36.000,232,11066836,113165,0,1755691595,13877.991209799999,-12.559505789999093,53048.16922032 2025-08-20,12:06:37.000,232,11066851,113085,0,1755691596,13878.04510027999,-12.545407530000375,53048.15524608001 2025-08-20,12:06:38.000,232,11066857,113165,0,1755691597,13878.051836589999,-12.510161879996303,53048.22511728001 2025-08-20,12:06:39.000,232,11066906,113125,0,1755691598,13878.15288124,-12.510161879996303,53048.23909152 2025-08-20,12:06:40.000,232,11066831,113165,0,1755691599,13878.17309017,-12.45376884000143,53048.23909152 2025-08-20,12:06:41.000,232,11066840,113285,0,1755691600,13878.24718957999,-12.369179280001845,53048.25306576001 2025-08-20,12:06:42.000,232,11066796,113125,0,1755691601,13878.34823422999,-12.298687980000977,53048.37184680001 2025-08-20,12:06:43.000,232,11066817,113165,0,1755691602,13878.40886101999,-12.270491459996265,53048.36485968 2025-08-20,12:06:44.000,232,11066833,113285,0,1755691603,13878.53685091,-12.17885276999732,53048.39280816001 2025-08-20,12:06:45.000,232,11066853,113245,0,1755691604,13878.597477700001,-12.087214079998375,53048.34389832001 2025-08-20,12:06:46.000,232,11066863,113525,0,1755691605,13878.705258659997,-12.023771909996867,53048.43473088 2025-08-20,12:06:47.000,232,11066883,113205,0,1755691606,13878.772621759992,-11.988526260000071,53048.46966648001 2025-08-20,12:06:48.000,232,11066858,113165,0,1755691607,13878.826512239997,-11.910985829999845,53048.48364072 2025-08-20,12:06:49.000,232,11066795,113525,0,1755691608,13878.819775930002,-11.82639627000026,53048.57447328 2025-08-20,12:06:50.000,232,11066832,113125,0,1755691609,13878.880402720002,-11.784101489996829,53048.567486160006 2025-08-20,12:06:51.000,232,11066821,113165,0,1755691610,13878.873666409992,-11.741806710000674,53048.62338312 2025-08-20,12:06:52.000,232,11066831,113165,0,1755691611,13878.880402720002,-11.692462799997884,53048.64434448 2025-08-20,12:06:53.000,232,11066884,113125,0,1755691612,13878.941029510002,-11.664266280000447,53048.64434448 2025-08-20,12:06:54.000,232,11066879,113365,0,1755691613,13878.893875339993,-11.643118889995094,53048.714215680004 2025-08-20,12:06:55.000,232,11066841,113165,0,1755691614,13878.873666409992,-11.629020629996376,53048.72818992001 2025-08-20,12:06:56.000,232,11066868,113045,0,1755691615,13878.846721169997,-11.636069759995735,53048.79806112 2025-08-20,12:06:57.000,232,11066905,113165,0,1755691616,13878.839984860002,-11.600824109998939,53048.80504824001 2025-08-20,12:06:58.000,232,11066895,113125,0,1755691617,13878.765885449997,-11.59377497999958,53048.82600960001 2025-08-20,12:06:59.000,232,11066874,113125,0,1755691618,13878.691786039992,-11.579676720000862,53048.84697096001 2025-08-20,12:07:00.000,232,11066842,113165,0,1755691619,13878.617686630001,-11.565578460002143,53048.94479064001 2025-08-20,12:07:01.000,232,11066866,113125,0,1755691620,13878.563796149996,-11.572627590001503,53048.95876488 2025-08-20,12:07:02.000,232,11066814,113125,0,1755691621,13878.442542569996,-11.565578460002143,53048.965752 2025-08-20,12:07:03.000,232,11066848,113125,0,1755691622,13878.38865208999,-11.59377497999958,53049.00767472 2025-08-20,12:07:04.000,232,11066846,113365,0,1755691623,13878.27413482,-11.600824109998939,53049.021648960006 2025-08-20,12:07:05.000,232,11066880,113405,0,1755691624,13878.220244339995,-11.59377497999958,53049.07754592 2025-08-20,12:07:06.000,232,11066855,112925,0,1755691625,13878.119199689994,-11.657217150001088,53049.06357168001 2025-08-20,12:07:07.000,232,11066841,113045,0,1755691626,13878.031627659999,-11.685413669998525,53049.09850728 2025-08-20,12:07:08.000,232,11066867,113205,0,1755691627,13877.964264559989,-11.678364539999166,53049.09850728 2025-08-20,12:07:09.000,232,11066830,113245,0,1755691628,13877.957528249994,-11.748855840000033,53049.07754592 2025-08-20,12:07:10.000,232,11066854,113125,0,1755691629,13877.903637769989,-11.8193471400009,53049.18235272001 2025-08-20,12:07:11.000,232,11066840,113285,0,1755691630,13877.903637769989,-11.833445399999619,53049.22427544 2025-08-20,12:07:12.000,232,11066800,113005,0,1755691631,13877.836274669993,-11.903936700000486,53049.1753656 2025-08-20,12:07:13.000,232,11066885,113205,0,1755691632,13877.775647879993,-11.953280609996,53049.2452368 2025-08-20,12:07:14.000,232,11066825,113165,0,1755691633,13877.795856809993,-12.066066690000298,53049.2452368 2025-08-20,12:07:15.000,232,11066836,113125,0,1755691634,13877.789120499998,-12.129508860001806,53049.2452368 2025-08-20,12:07:16.000,232,11066875,113125,0,1755691635,13877.816065739993,-12.192951029996038,53049.287159520005 2025-08-20,12:07:17.000,232,11066892,113485,0,1755691636,13877.822802049988,-12.23524580999947,53049.287159520005 2025-08-20,12:07:18.000,232,11066840,113285,0,1755691637,13877.802593119988,-12.326884499998414,53049.30812088001 2025-08-20,12:07:19.000,232,11066861,112925,0,1755691638,13877.856483599993,-12.369179280001845,53049.30113376 2025-08-20,12:07:20.000,232,11066836,113445,0,1755691639,13877.910374079998,-12.439670579995436,53049.30113376 2025-08-20,12:07:21.000,232,11066910,113125,0,1755691640,13877.964264559989,-12.46081797000079,53049.36401784 2025-08-20,12:07:22.000,232,11066881,113085,0,1755691641,13878.058572899994,-12.538358400001016,53049.32209512 2025-08-20,12:07:23.000,232,11066855,113285,0,1755691642,13878.08551813999,-12.58065317999717,53049.357030720006 2025-08-20,12:07:24.000,232,11066846,113005,0,1755691643,13878.14614492999,-12.566554919998453,53049.35004360001 2025-08-20,12:07:25.000,232,11066817,113285,0,1755691644,13878.240453269995,-12.622947960000602,53049.43388904 2025-08-20,12:07:26.000,232,11066856,112925,0,1755691645,13878.27413482,-12.658193609997397,53049.384979200004 2025-08-20,12:07:27.000,232,11066830,113085,0,1755691646,13878.29434375,-12.714586649999546,53049.39196632 2025-08-20,12:07:28.000,232,11066850,113325,0,1755691647,13878.341497919995,-12.721635779998905,53049.43388904 2025-08-20,12:07:29.000,232,11066900,113245,0,1755691648,13878.26739850999,-12.749832299996342,53049.36401784 2025-08-20,12:07:30.000,232,11066848,113085,0,1755691649,13878.280871129995,-12.799176209999132,53049.43388904 2025-08-20,12:07:31.000,232,11066936,113245,0,1755691650,13878.30781636999,-12.806225339998491,53049.46183752 2025-08-20,12:07:32.000,232,11066891,113285,0,1755691651,13878.33476161,-12.86261838000064,53049.48279888 2025-08-20,12:07:33.000,232,11066834,113245,0,1755691652,13878.26739850999,-12.876716639999358,53049.46882464 2025-08-20,12:07:34.000,232,11066842,113125,0,1755691653,13878.22698064999,-12.890814899998077,53049.44786328001 2025-08-20,12:07:35.000,232,11066855,113205,0,1755691654,13878.17309017,-12.954257069999585,53049.44786328001 2025-08-20,12:07:36.000,232,11066910,113325,0,1755691655,13878.139408619994,-12.975404459997662,53049.44786328001 2025-08-20,12:07:37.000,232,11066829,113005,0,1755691656,13877.991209799999,-12.968355329998303,53049.51074736 2025-08-20,12:07:38.000,232,11066901,113125,0,1755691657,13877.971000869999,-13.04589575999853,53049.46882464 2025-08-20,12:07:39.000,232,11066870,112765,0,1755691658,13877.890165149998,-13.059994019997248,53049.454850400005 2025-08-20,12:07:40.000,232,11066880,113205,0,1755691659,13877.748702639998,-13.052944889997889,53049.44087616 2025-08-20,12:07:41.000,232,11066853,113085,0,1755691660,13877.647657989997,-13.081141409995325,53049.405940560006 2025-08-20,12:07:42.000,232,11066813,113445,0,1755691661,13877.465777619997,-13.081141409995325,53049.39895344001 2025-08-20,12:07:43.000,232,11066842,113445,0,1755691662,13877.331051419991,-13.09523967000132,53049.405940560006 2025-08-20,12:07:44.000,232,11066917,113485,0,1755691663,13877.15590736,-13.144583579996834,53049.357030720006 2025-08-20,12:07:45.000,232,11066899,113245,0,1755691664,13877.000972229995,-13.102288800000679,53049.35004360001 2025-08-20,12:07:46.000,232,11066880,113125,0,1755691665,13876.82582816999,-13.109337930000038,53049.34305648 2025-08-20,12:07:47.000,232,11066876,113125,0,1755691666,13876.697838279993,-13.137534449997474,53049.287159520005 2025-08-20,12:07:48.000,232,11066823,113165,0,1755691667,13876.515957909993,-13.158681839995552,53049.28017240001 2025-08-20,12:07:49.000,232,11066845,113365,0,1755691668,13876.340813850002,-13.144583579996834,53049.238249680006 2025-08-20,12:07:50.000,232,11066894,113125,0,1755691669,13876.206087649996,-13.165730970002187,53049.189339840006 2025-08-20,12:07:51.000,232,11066841,112925,0,1755691670,13876.07809776,-13.172780100001546,53049.14741712 2025-08-20,12:07:52.000,232,11066858,113165,0,1755691671,13875.87600846,-13.165730970002187,53049.13344288 2025-08-20,12:07:53.000,232,11066891,113085,0,1755691672,13875.74801856999,-13.165730970002187,53049.09850728 2025-08-20,12:07:54.000,232,11066928,112925,0,1755691673,13875.653710229999,-13.144583579996834,53049.021648960006 2025-08-20,12:07:55.000,232,11066890,113165,0,1755691674,13875.559401889994,-13.172780100001546,53049.01466184001 2025-08-20,12:07:56.000,232,11066870,112845,0,1755691675,13875.444884619988,-13.165730970002187,53049.00767472 2025-08-20,12:07:57.000,232,11066925,113045,0,1755691676,13875.390994139998,-13.179829230000905,53048.93780352 2025-08-20,12:07:58.000,232,11066879,113165,0,1755691677,13875.303422110002,-13.179829230000905,53048.8609452 2025-08-20,12:07:59.000,232,11066909,113085,0,1755691678,13875.242795320002,-13.186878360000264,53048.87491944001 2025-08-20,12:08:00.000,232,11066894,113085,0,1755691679,13875.229322699997,-13.193927489999624,53048.81902248 2025-08-20,12:08:01.000,232,11066931,113165,0,1755691680,13875.121541740002,-13.215074879997701,53048.665305840004 2025-08-20,12:08:02.000,232,11066938,113085,0,1755691681,13875.135014359992,-13.200976619998983,53048.70722856001 2025-08-20,12:08:03.000,232,11066890,113085,0,1755691682,13875.067651259997,-13.151632709996193,53048.665305840004 2025-08-20,12:08:04.000,232,11066890,113325,0,1755691683,13875.033969709992,-13.130485319998115,53048.63735736001 2025-08-20,12:08:05.000,232,11066907,113085,0,1755691684,13875.067651259997,-13.144583579996834,53048.60242176 2025-08-20,12:08:06.000,232,11066939,113325,0,1755691685,13875.067651259997,-13.130485319998115,53048.60242176 2025-08-20,12:08:07.000,232,11066863,113325,0,1755691686,13875.040706020001,-13.109337930000038,53048.53953768001 2025-08-20,12:08:08.000,232,11066949,113125,0,1755691687,13875.074387569992,-13.074092279995966,53048.48364072 2025-08-20,12:08:09.000,232,11066920,113125,0,1755691688,13875.128278049997,-13.059994019997248,53048.51158920001 2025-08-20,12:08:10.000,232,11066909,113085,0,1755691689,13875.121541740002,-13.052944889997889,53048.4766536 2025-08-20,12:08:11.000,232,11066910,113085,0,1755691690,13875.155223289992,-13.031797499999811,53048.43473088 2025-08-20,12:08:12.000,232,11066906,112925,0,1755691691,13875.202377460002,-12.98950271999638,53048.38582104 2025-08-20,12:08:13.000,232,11066890,113045,0,1755691692,13875.188904839997,-12.98950271999638,53048.35787256 2025-08-20,12:08:14.000,232,11066907,113085,0,1755691693,13875.364048899988,-13.03884662999917,53048.329924080004 2025-08-20,12:08:15.000,232,11066937,113165,0,1755691694,13875.330367349998,-12.919011419995513,53048.26005288 2025-08-20,12:08:16.000,232,11066910,113045,0,1755691695,13875.337103659993,-12.883765769998718,53048.30197560001 2025-08-20,12:08:17.000,232,11066960,113125,0,1755691696,13875.390994139998,-12.883765769998718,53048.25306576001 2025-08-20,12:08:18.000,232,11066944,113125,0,1755691697,13875.438148309993,-12.890814899998077,53048.26704 2025-08-20,12:08:19.000,232,11066918,113165,0,1755691698,13875.404466759988,-12.827372729996569,53048.27402712001 2025-08-20,12:08:20.000,232,11066931,113045,0,1755691699,13875.404466759988,-12.799176209999132,53048.31594984 2025-08-20,12:08:21.000,232,11066911,113245,0,1755691700,13875.390994139998,-12.778028820001055,53048.23909152 2025-08-20,12:08:22.000,232,11066971,113085,0,1755691701,13875.357312589993,-12.728684909998265,53048.24607864 2025-08-20,12:08:23.000,232,11066900,112885,0,1755691702,13875.357312589993,-12.721635779998905,53048.232104400005 2025-08-20,12:08:24.000,232,11066908,112805,0,1755691703,13875.370785209998,-12.721635779998905,53048.27402712001 2025-08-20,12:08:25.000,232,11066928,113085,0,1755691704,13875.357312589993,-12.707537520000187,53048.25306576001 2025-08-20,12:08:26.000,232,11066975,113125,0,1755691705,13875.283213180002,-12.651144479998038,53048.232104400005 2025-08-20,12:08:27.000,232,11066958,113165,0,1755691706,13875.310158419998,-12.62999708999996,53048.281014240005 2025-08-20,12:08:28.000,232,11066952,112885,0,1755691707,13875.269740559997,-12.615898830001242,53048.26704 2025-08-20,12:08:29.000,232,11066878,113045,0,1755691708,13875.188904839997,-12.58770230999653,53048.26704 2025-08-20,12:08:30.000,232,11066969,113045,0,1755691709,13875.188904839997,-12.58065317999717,53048.26005288 2025-08-20,12:08:31.000,232,11066984,113165,0,1755691710,13875.168695909997,-12.545407530000375,53048.26704 2025-08-20,12:08:32.000,232,11066913,113125,0,1755691711,13875.101332810002,-12.545407530000375,53048.27402712001 2025-08-20,12:08:33.000,232,11066966,113125,0,1755691712,13875.013760779992,-12.552456659999734,53048.1971688 2025-08-20,12:08:34.000,232,11066915,113085,0,1755691713,13874.973342919991,-12.559505789999093,53048.22511728001 2025-08-20,12:08:35.000,232,11066906,113245,0,1755691714,13874.932925059991,-12.552456659999734,53048.281014240005 2025-08-20,12:08:36.000,232,11066967,112765,0,1755691715,13874.83861672,-12.545407530000375,53048.24607864 2025-08-20,12:08:37.000,232,11066892,113165,0,1755691716,13874.757781,-12.552456659999734,53048.1971688 2025-08-20,12:08:38.000,232,11066921,113285,0,1755691717,13874.703890519995,-12.559505789999093,53048.19018168 2025-08-20,12:08:39.000,232,11066946,112965,0,1755691718,13874.62979110999,-12.58770230999653,53048.183194560006 2025-08-20,12:08:40.000,232,11066949,112925,0,1755691719,13874.5556917,-12.62999708999996,53048.13428472001 2025-08-20,12:08:41.000,232,11066900,113165,0,1755691720,13874.414229189999,-12.622947960000602,53048.17620744001 2025-08-20,12:08:42.000,232,11066929,113165,0,1755691721,13874.346866089989,-12.665242739996756,53048.183194560006 2025-08-20,12:08:43.000,232,11066944,113205,0,1755691722,13874.286239299989,-12.651144479998038,53048.162233200004 2025-08-20,12:08:44.000,232,11066960,113085,0,1755691723,13874.225612509988,-12.707537520000187,53048.09934912 2025-08-20,12:08:45.000,232,11066900,113085,0,1755691724,13874.131304169998,-12.707537520000187,53048.0224908 2025-08-20,12:08:46.000,232,11066962,113085,0,1755691725,13874.063941070002,-12.714586649999546,53048.015503680006 2025-08-20,12:08:47.000,232,11066924,113085,0,1755691726,13874.010050589997,-12.735734039997624,53048.0224908 2025-08-20,12:08:48.000,232,11066875,113125,0,1755691727,13873.983105350002,-12.770979690001695,53047.9526196 2025-08-20,12:08:49.000,232,11066910,113165,0,1755691728,13873.983105350002,-12.756881429995701,53047.98755520001 2025-08-20,12:08:50.000,232,11066939,113045,0,1755691729,13873.956160109992,-12.728684909998265,53047.994542320004 2025-08-20,12:08:51.000,232,11066984,113165,0,1755691730,13873.935951179992,-12.756881429995701,53047.96659384001 2025-08-20,12:08:52.000,232,11066975,113245,0,1755691731,13873.983105350002,-12.792127079999773,53047.93165824 2025-08-20,12:08:53.000,232,11066973,112965,0,1755691732,13874.016786899992,-12.749832299996342,53047.93165824 2025-08-20,12:08:54.000,232,11066926,113245,0,1755691733,13874.023523210002,-12.749832299996342,53047.93864536001 2025-08-20,12:08:55.000,232,11066894,113205,0,1755691734,13874.030259519997,-12.714586649999546,53047.9526196 2025-08-20,12:08:56.000,232,11066967,113325,0,1755691735,13874.084150000002,-12.68639013000211,53047.875761280004 2025-08-20,12:08:57.000,232,11066963,113285,0,1755691736,13874.144776789988,-12.714586649999546,53047.91069688 2025-08-20,12:08:58.000,232,11067001,113165,0,1755691737,13874.198667269993,-12.728684909998265,53047.81986432001 2025-08-20,12:08:59.000,232,11066955,113125,0,1755691738,13874.313184539998,-12.679340999995475,53047.91069688 2025-08-20,12:09:00.000,232,11066901,113005,0,1755691739,13874.340129779994,-12.615898830001242,53047.79890296001 2025-08-20,12:09:01.000,232,11066939,113125,0,1755691740,13874.380547639994,-12.566554919998453,53047.76396736 2025-08-20,12:09:02.000,232,11066963,112925,0,1755691741,13874.441174429994,-12.531309270001657,53047.81986432001 2025-08-20,12:09:03.000,232,11066948,113165,0,1755691742,13874.47485598,-12.496063619997585,53047.777941600005 2025-08-20,12:09:04.000,232,11066967,113085,0,1755691743,13874.51527384,-12.40442492999864,53047.74999312001 2025-08-20,12:09:05.000,232,11066925,113165,0,1755691744,13874.53548277,-12.348031889996491,53047.71505752 2025-08-20,12:09:06.000,232,11066976,113125,0,1755691745,13874.582636939995,-12.298687980000977,53047.74999312001 2025-08-20,12:09:07.000,232,11066957,113125,0,1755691746,13874.623054799995,-12.249344069998187,53047.777941600005 2025-08-20,12:09:08.000,232,11067023,113285,0,1755691747,13874.65000003999,-12.17885276999732,53047.743006 2025-08-20,12:09:09.000,232,11066935,113085,0,1755691748,13874.683681589995,-12.094263209997735,53047.72204464001 2025-08-20,12:09:10.000,232,11066942,113205,0,1755691749,13874.67020896999,-12.00262451999879,53047.76396736 2025-08-20,12:09:11.000,232,11066930,113405,0,1755691750,13874.643263729995,-11.94623147999664,53047.73601888 2025-08-20,12:09:12.000,232,11066930,113205,0,1755691751,13874.623054799995,-11.882789309995132,53047.75698024 2025-08-20,12:09:13.000,232,11066967,113085,0,1755691752,13874.663472659995,-11.791150619996188,53047.79191584 2025-08-20,12:09:14.000,232,11066913,113245,0,1755691753,13874.69715421,-11.727708450001955,53047.729031760005 2025-08-20,12:09:15.000,232,11066948,113165,0,1755691754,13874.75104468999,-11.699511929997243,53047.79191584 2025-08-20,12:09:16.000,232,11066972,113205,0,1755691755,13874.724099449995,-11.643118889995094,53047.743006 2025-08-20,12:09:17.000,232,11066934,113085,0,1755691756,13874.69041789999,-11.565578460002143,53047.79191584 2025-08-20,12:09:18.000,232,11066981,112925,0,1755691757,13874.71736314,-11.502136290000635,53047.86877416001 2025-08-20,12:09:19.000,232,11066989,113245,0,1755691758,13874.69715421,-11.445743249998486,53047.847812800006 2025-08-20,12:09:20.000,232,11066971,113005,0,1755691759,13874.77798993,-11.382301079996978,53047.91069688 2025-08-20,12:09:21.000,232,11067000,112965,0,1755691760,13874.73757207,-11.31885890999547,53047.896722640005 2025-08-20,12:09:22.000,232,11066953,113125,0,1755691761,13874.77798993,-11.304760649996751,53047.93864536001 2025-08-20,12:09:23.000,232,11066959,113165,0,1755691762,13874.77798993,-11.177876310001011,53047.92467112 2025-08-20,12:09:24.000,232,11067016,113245,0,1755691763,13874.77798993,-11.107385010000144,53047.90370976 2025-08-20,12:09:25.000,232,11066949,113125,0,1755691764,13874.79819886,-11.107385010000144,53047.93864536001 2025-08-20,12:09:26.000,232,11066970,113325,0,1755691765,13874.77125361999,-11.043942839998635,53047.93864536001 2025-08-20,12:09:27.000,232,11066935,113165,0,1755691766,13874.81167147999,-10.987549799996486,53047.95960672 2025-08-20,12:09:28.000,232,11066993,113005,0,1755691767,13874.83861672,-10.917058499995619,53047.96659384001 2025-08-20,12:09:29.000,232,11066921,113085,0,1755691768,13874.892507199991,-10.895911109997542,53048.07140064 2025-08-20,12:09:30.000,232,11066926,113045,0,1755691769,13874.91945244,-10.846567200002028,53048.043452160004 2025-08-20,12:09:31.000,232,11066993,113125,0,1755691770,13874.973342919991,-10.78312503000052,53048.07140064 2025-08-20,12:09:32.000,232,11066958,113005,0,1755691771,13875.060914950001,-10.754928509995807,53048.14825896 2025-08-20,12:09:33.000,232,11066922,113045,0,1755691772,13875.094596499992,-10.67738807999558,53048.12031048 2025-08-20,12:09:34.000,232,11066919,112925,0,1755691773,13875.175432219992,-10.592798519995995,53048.13428472001 2025-08-20,12:09:35.000,232,11066974,113125,0,1755691774,13875.236059009992,-10.585749389996636,53048.113323360005 2025-08-20,12:09:36.000,232,11066958,113205,0,1755691775,13875.256267939993,-10.50820895999641,53048.14825896 2025-08-20,12:09:37.000,232,11066965,113285,0,1755691776,13875.316894729993,-10.50820895999641,53048.15524608001 2025-08-20,12:09:38.000,232,11066929,113005,0,1755691777,13875.377521519993,-10.444766790002177,53048.15524608001 2025-08-20,12:09:39.000,232,11066909,112965,0,1755691778,13875.471829859998,-10.381324620000669,53048.23909152 2025-08-20,12:09:40.000,232,11066991,113125,0,1755691779,13875.512247719998,-10.32493157999852,53048.21813016 2025-08-20,12:09:41.000,232,11066932,113005,0,1755691780,13875.606556059989,-10.282636799995089,53048.26704 2025-08-20,12:09:42.000,232,11066886,113285,0,1755691781,13875.66718284999,-10.233292889999575,53048.21813016 2025-08-20,12:09:43.000,232,11066956,113245,0,1755691782,13875.73454595,-10.162801589998708,53048.30896272 2025-08-20,12:09:44.000,232,11066930,113445,0,1755691783,13875.822117979995,-10.113457679995918,53048.26704 2025-08-20,12:09:45.000,232,11067011,112885,0,1755691784,13875.902953699995,-10.021818989996973,53048.36485968 2025-08-20,12:09:46.000,232,11066955,112885,0,1755691785,13875.983789419995,-9.951327689996106,53048.43473088 2025-08-20,12:09:47.000,232,11066977,113125,0,1755691786,13876.05788883,-9.91608203999931,53048.46267936 2025-08-20,12:09:48.000,232,11066897,113325,0,1755691787,13876.11851562,-9.838541609999083,53048.52556344 2025-08-20,12:09:49.000,232,11066886,113205,0,1755691788,13876.185878719996,-9.796246829995653,53048.518576320006 2025-08-20,12:09:50.000,232,11066989,112885,0,1755691789,13876.300395990002,-9.775099439997575,53048.62338312 2025-08-20,12:09:51.000,232,11067000,113165,0,1755691790,13876.367759089997,-9.704608139996708,53048.60940888001 2025-08-20,12:09:52.000,232,11066941,113165,0,1755691791,13876.448594809997,-9.676411619999271,53048.60940888001 2025-08-20,12:09:53.000,232,11066977,113085,0,1755691792,13876.536166839993,-9.605920319998404,53048.65831872001 2025-08-20,12:09:54.000,232,11066997,113205,0,1755691793,13876.630475179998,-9.56362554000225,53048.70722856001 2025-08-20,12:09:55.000,232,11066993,112925,0,1755691794,13876.718047209994,-9.570674670001608,53048.79806112 2025-08-20,12:09:56.000,232,11066911,113085,0,1755691795,13876.819091859994,-9.5072325000001,53048.881906560004 2025-08-20,12:09:57.000,232,11066966,113245,0,1755691796,13876.852773409999,-9.471986849996028,53048.89588080001 2025-08-20,12:09:58.000,232,11066909,112965,0,1755691797,13876.98749960999,-9.479035979995388,53048.93780352 2025-08-20,12:09:59.000,232,11066934,113285,0,1755691798,13877.021181159995,-9.436741199999233,53049.021648960006 2025-08-20,12:10:00.000,232,11066959,113165,0,1755691799,13877.10875318999,-9.46493771999667,53049.01466184001 2025-08-20,12:10:01.000,232,11066950,113445,0,1755691800,13877.17611629,-9.408544680001796,53049.11248152001 2025-08-20,12:10:02.000,232,11066918,113005,0,1755691801,13877.25695201,-9.373299029997725,53049.1753656 2025-08-20,12:10:03.000,232,11066979,113045,0,1755691802,13877.29736987,-9.401495549995161,53049.21030120001 2025-08-20,12:10:04.000,232,11067010,113285,0,1755691803,13877.351260349991,-9.380348159997084,53049.26619816 2025-08-20,12:10:05.000,232,11066962,113285,0,1755691804,13877.405150829996,-9.401495549995161,53049.357030720006 2025-08-20,12:10:06.000,232,11066969,113005,0,1755691805,13877.438832380001,-9.366249899998365,53049.36401784 2025-08-20,12:10:07.000,232,11066943,113085,0,1755691806,13877.485986549997,-9.387397289996443,53049.37799208001 2025-08-20,12:10:08.000,232,11066981,113165,0,1755691807,13877.546613339997,-9.394446419995802,53049.454850400005 2025-08-20,12:10:09.000,232,11066923,112925,0,1755691808,13877.634185369992,-9.422642940000514,53049.51773448001 2025-08-20,12:10:10.000,232,11066914,112965,0,1755691809,13877.661130610002,-9.387397289996443,53049.51773448001 2025-08-20,12:10:11.000,232,11066986,113005,0,1755691810,13877.748702639998,-9.422642940000514,53049.58760568 2025-08-20,12:10:12.000,232,11066998,113325,0,1755691811,13877.816065739993,-9.5072325000001,53049.6295284 2025-08-20,12:10:13.000,232,11066917,113005,0,1755691812,13877.802593119988,-9.521330759998818,53049.671451120004 2025-08-20,12:10:14.000,232,11066921,113165,0,1755691813,13877.843010979988,-9.535429019997537,53049.72734808 2025-08-20,12:10:15.000,232,11066963,113045,0,1755691814,13877.883428839988,-9.620018579997122,53049.8042064 2025-08-20,12:10:16.000,232,11066921,113085,0,1755691815,13877.937319319994,-9.612969449997763,53049.83215488001 2025-08-20,12:10:17.000,232,11066998,113045,0,1755691816,13877.977737179994,-9.676411619999271,53049.909013200006 2025-08-20,12:10:18.000,232,11067000,113125,0,1755691817,13878.018155039994,-9.704608139996708,53049.99285864 2025-08-20,12:10:19.000,232,11066941,113085,0,1755691818,13878.058572899994,-9.768050309998216,53050.03478136 2025-08-20,12:10:20.000,232,11066949,112965,0,1755691819,13878.11246338,-9.789197699996294,53049.99285864 2025-08-20,12:10:21.000,232,11066973,113245,0,1755691820,13878.16635385999,-9.817394220001006,53050.06272984 2025-08-20,12:10:22.000,232,11066979,113085,0,1755691821,13878.25392589,-9.838541609999083,53050.1535624 2025-08-20,12:10:23.000,232,11066914,113445,0,1755691822,13878.29434375,-9.824443350000365,53050.16054952 2025-08-20,12:10:24.000,232,11066911,113165,0,1755691823,13878.33476161,-9.894934650001233,53050.21644648001 2025-08-20,12:10:25.000,232,11066889,113085,0,1755691824,13878.3953884,-9.880836389995238,53050.28631768001 2025-08-20,12:10:26.000,232,11066944,113085,0,1755691825,13878.35497054,-9.944278559996746,53050.28631768001 2025-08-20,12:10:27.000,232,11066966,113285,0,1755691826,13878.42906994999,-9.979524210000818,53050.363176000006 2025-08-20,12:10:28.000,232,11066938,113205,0,1755691827,13878.45601519,-9.979524210000818,53050.391124480004 2025-08-20,12:10:29.000,232,11066956,113165,0,1755691828,13878.46948780999,-9.979524210000818,53050.391124480004 2025-08-20,12:10:30.000,232,11066949,113085,0,1755691829,13878.523378289996,-10.042966380002326,53050.44702144 2025-08-20,12:10:31.000,232,11066943,112925,0,1755691830,13878.577268770001,-10.057064640001045,53050.45400856001 2025-08-20,12:10:32.000,232,11066972,113165,0,1755691831,13878.597477700001,-10.071162899999763,53050.48894416 2025-08-20,12:10:33.000,232,11066922,113125,0,1755691832,13878.577268770001,-10.106408549996559,53050.460995680005 2025-08-20,12:10:34.000,232,11066904,113245,0,1755691833,13878.577268770001,-10.14165420000063,53050.49593128 2025-08-20,12:10:35.000,232,11066949,113045,0,1755691834,13878.55705984,-10.155752459999349,53050.48894416 2025-08-20,12:10:36.000,232,11066876,113165,0,1755691835,13878.597477700001,-10.14870332999999,53050.52387976001 2025-08-20,12:10:37.000,232,11066962,113125,0,1755691836,13878.55705984,-10.162801589998708,53050.558815360004 2025-08-20,12:10:38.000,232,11066888,112965,0,1755691837,13878.570532459991,-10.212145500001498,53050.726506240004 2025-08-20,12:10:39.000,232,11066912,113005,0,1755691838,13878.570532459991,-10.155752459999349,53050.63567368 2025-08-20,12:10:40.000,232,11066923,113045,0,1755691839,13878.563796149996,-10.190998109996144,53050.67060928001 2025-08-20,12:10:41.000,232,11066977,113125,0,1755691840,13878.563796149996,-10.155752459999349,53050.63567368 2025-08-20,12:10:42.000,232,11066935,113125,0,1755691841,13878.577268770001,-10.120506809995277,53050.69157064001 2025-08-20,12:10:43.000,232,11066979,113165,0,1755691842,13878.597477700001,-10.042966380002326,53050.64964792001 2025-08-20,12:10:44.000,232,11066899,113325,0,1755691843,13878.570532459991,-10.014769859997614,53050.726506240004 2025-08-20,12:10:45.000,232,11066933,113125,0,1755691844,13878.570532459991,-9.958376819995465,53050.70554488 2025-08-20,12:10:46.000,232,11066851,113125,0,1755691845,13878.577268770001,-9.887885520001873,53050.71951912001 2025-08-20,12:10:47.000,232,11067001,113045,0,1755691846,13878.523378289996,-9.838541609999083,53050.698557760006 2025-08-20,12:10:48.000,232,11066914,113085,0,1755691847,13878.55705984,-9.824443350000365,53050.74048048001 2025-08-20,12:10:49.000,232,11066956,113205,0,1755691848,13878.550323529991,-9.761001179998857,53050.747467600006 2025-08-20,12:10:50.000,232,11066912,113365,0,1755691849,13878.530114599991,-9.704608139996708,53050.75445472 2025-08-20,12:10:51.000,232,11066972,113085,0,1755691850,13878.48969673999,-9.676411619999271,53050.73349336 2025-08-20,12:10:52.000,232,11066956,113165,0,1755691851,13878.46948780999,-9.655264230001194,53050.78939032001 2025-08-20,12:10:53.000,232,11066952,112925,0,1755691852,13878.47622412,-9.591822059999686,53050.76842896001 2025-08-20,12:10:54.000,232,11066907,113085,0,1755691853,13878.44927887999,-9.542478149996896,53050.80336456 2025-08-20,12:10:55.000,232,11066865,113085,0,1755691854,13878.422333639995,-9.535429019997537,53050.796377440005 2025-08-20,12:10:56.000,232,11066919,113045,0,1755691855,13878.422333639995,-9.51428162999946,53050.81733880001 2025-08-20,12:10:57.000,232,11066954,113285,0,1755691856,13878.41559733,-9.5072325000001,53050.796377440005 2025-08-20,12:10:58.000,232,11066953,112925,0,1755691857,13878.42906994999,-9.5072325000001,53050.76144184 2025-08-20,12:10:59.000,232,11066908,112925,0,1755691858,13878.40886101999,-9.5072325000001,53050.83131304 2025-08-20,12:11:00.000,232,11066921,112885,0,1755691859,13878.42906994999,-9.486085110002023,53050.83131304 2025-08-20,12:11:01.000,232,11066991,113005,0,1755691860,13878.40886101999,-9.436741199999233,53050.8522744 2025-08-20,12:11:02.000,232,11066895,113005,0,1755691861,13878.341497919995,-9.471986849996028,53050.82432592 2025-08-20,12:11:03.000,232,11066952,113165,0,1755691862,13878.341497919995,-9.471986849996028,53050.83131304 2025-08-20,12:11:04.000,232,11066971,113125,0,1755691863,13878.31455268,-9.51428162999946,53050.85926152001 2025-08-20,12:11:05.000,232,11066959,113125,0,1755691864,13878.26739850999,-9.5072325000001,53050.85926152001 2025-08-20,12:11:06.000,232,11066973,113085,0,1755691865,13878.23371696,-9.500183370000741,53050.81733880001 2025-08-20,12:11:07.000,232,11066939,113165,0,1755691866,13878.23371696,-9.486085110002023,53050.83830016001 2025-08-20,12:11:08.000,232,11066974,113325,0,1755691867,13878.20677171999,-9.528379889998178,53050.894197120004 2025-08-20,12:11:09.000,232,11066930,113325,0,1755691868,13878.179826479995,-9.570674670001608,53050.845287280004 2025-08-20,12:11:10.000,232,11066939,113125,0,1755691869,13878.17309017,-9.542478149996896,53050.88022288 2025-08-20,12:11:11.000,232,11066924,113245,0,1755691870,13878.159617549994,-9.570674670001608,53050.90118424 2025-08-20,12:11:12.000,232,11066921,113045,0,1755691871,13878.072045519999,-9.612969449997763,53050.866248640006 2025-08-20,12:11:13.000,232,11066915,113165,0,1755691872,13878.072045519999,-9.627067709996481,53050.85926152001 2025-08-20,12:11:14.000,232,11066951,113085,0,1755691873,13878.018155039994,-9.676411619999271,53050.87323576 2025-08-20,12:11:15.000,232,11066970,113245,0,1755691874,13877.984473489989,-9.718706399995426,53050.83830016001 2025-08-20,12:11:16.000,232,11067002,113245,0,1755691875,13877.903637769989,-9.73985379000078,53050.866248640006 2025-08-20,12:11:17.000,232,11066964,113125,0,1755691876,13877.917110389993,-9.704608139996708,53050.845287280004 2025-08-20,12:11:18.000,232,11066957,112885,0,1755691877,13877.903637769989,-9.782148569996934,53050.866248640006 2025-08-20,12:11:19.000,232,11066890,113325,0,1755691878,13877.890165149998,-9.782148569996934,53050.8522744 2025-08-20,12:11:20.000,232,11066967,112645,0,1755691879,13877.910374079998,-9.782148569996934,53050.7824032 2025-08-20,12:11:21.000,232,11066944,112925,0,1755691880,13877.937319319994,-9.817394220001006,53050.81733880001 2025-08-20,12:11:22.000,232,11066865,113165,0,1755691881,13877.957528249994,-9.810345090001647,53050.8522744 2025-08-20,12:11:23.000,232,11066898,113165,0,1755691882,13878.004682419989,-9.838541609999083,53050.83830016001 2025-08-20,12:11:24.000,232,11066930,113285,0,1755691883,13878.024891349989,-9.852639869997802,53050.82432592 2025-08-20,12:11:25.000,232,11066923,113045,0,1755691884,13878.092254449999,-9.845590739998443,53050.80336456 2025-08-20,12:11:26.000,232,11066923,113245,0,1755691885,13878.159617549994,-9.894934650001233,53050.80336456 2025-08-20,12:11:27.000,232,11066919,113125,0,1755691886,13878.240453269995,-9.87378725999588,53050.7824032 2025-08-20,12:11:28.000,232,11066906,112765,0,1755691887,13878.36844315999,-9.887885520001873,53050.80336456 2025-08-20,12:11:29.000,232,11066980,113165,0,1755691888,13878.48969673999,-9.90903290999995,53050.83830016001 2025-08-20,12:11:30.000,232,11066983,113205,0,1755691889,13878.590741389991,-9.923131169998669,53050.796377440005 2025-08-20,12:11:31.000,232,11066973,113085,0,1755691890,13878.725467589997,-9.880836389995238,53050.87323576 2025-08-20,12:11:32.000,232,11066912,113165,0,1755691891,13878.745676519997,-9.880836389995238,53050.90118424 2025-08-20,12:11:33.000,232,11066918,113085,0,1755691892,13878.873666409992,-9.838541609999083,53050.9221456 2025-08-20,12:11:34.000,232,11066958,113245,0,1755691893,13878.961238440002,-9.831492479999724,53050.9221456 2025-08-20,12:11:35.000,232,11066943,112925,0,1755691894,13879.042074159988,-9.824443350000365,53050.97105544 2025-08-20,12:11:36.000,232,11066889,113285,0,1755691895,13879.136382499993,-9.817394220001006,53050.94310696 2025-08-20,12:11:37.000,232,11066931,113205,0,1755691896,13879.203745599989,-9.73985379000078,53050.9221456 2025-08-20,12:11:38.000,232,11066938,113125,0,1755691897,13879.250899769999,-9.697559009997349,53050.964068320005 2025-08-20,12:11:39.000,232,11066901,113245,0,1755691898,13879.250899769999,-9.655264230001194,53050.95009408 2025-08-20,12:11:40.000,232,11066886,113325,0,1755691899,13879.257636079994,-9.584772930000327,53050.95009408 2025-08-20,12:11:41.000,232,11066972,113165,0,1755691900,13879.271108699999,-9.5072325000001,53050.92913272 2025-08-20,12:11:42.000,232,11066969,113165,0,1755691901,13879.244163459989,-9.471986849996028,53050.964068320005 2025-08-20,12:11:43.000,232,11066927,113045,0,1755691902,13879.217218219994,-9.436741199999233,53050.98502968001 2025-08-20,12:11:44.000,232,11066932,113285,0,1755691903,13879.197009289994,-9.366249899998365,53051.04092664 2025-08-20,12:11:45.000,232,11066944,113085,0,1755691904,13879.122909879989,-9.309856859996216,53051.01996528 2025-08-20,12:11:46.000,232,11067000,112925,0,1755691905,13879.082492019988,-9.316905989995576,53051.033939520006 2025-08-20,12:11:47.000,232,11066893,112725,0,1755691906,13879.075755709993,-9.27461120999942,53051.04092664 2025-08-20,12:11:48.000,232,11066964,113405,0,1755691907,13878.967974749998,-9.211169039997912,53051.01996528 2025-08-20,12:11:49.000,232,11066932,113085,0,1755691908,13878.941029510002,-9.190021649999835,53051.06887512 2025-08-20,12:11:50.000,232,11066903,113165,0,1755691909,13878.826512239997,-9.182972520000476,53051.04092664 2025-08-20,12:11:51.000,232,11066913,113285,0,1755691910,13878.725467589997,-9.182972520000476,53051.033939520006 2025-08-20,12:11:52.000,232,11066938,113205,0,1755691911,13878.637895560001,-9.10543209000025,53051.04791376 2025-08-20,12:11:53.000,232,11066963,113165,0,1755691912,13878.53685091,-9.133628609997686,53051.05490088001 2025-08-20,12:11:54.000,232,11066939,113085,0,1755691913,13878.422333639995,-9.112481219999609,53050.99900392 2025-08-20,12:11:55.000,232,11066987,113165,0,1755691914,13878.321288989995,-9.084284700002172,53051.02695240001 2025-08-20,12:11:56.000,232,11066908,113165,0,1755691915,13878.22698064999,-9.063137309996819,53051.07586224001 2025-08-20,12:11:57.000,232,11066988,113085,0,1755691916,13878.15288124,-9.126579479998327,53051.02695240001 2025-08-20,12:11:58.000,232,11066965,112765,0,1755691917,13878.092254449999,-9.10543209000025,53051.00599104001 2025-08-20,12:11:59.000,232,11066905,113245,0,1755691918,13877.964264559989,-9.070186439996178,53050.97804256 2025-08-20,12:12:00.000,232,11066954,113005,0,1755691919,13877.937319319994,-9.070186439996178,53050.95708120001 2025-08-20,12:12:01.000,232,11066949,113085,0,1755691920,13877.869956219998,-9.084284700002172,53050.94310696 2025-08-20,12:12:02.000,232,11066929,113245,0,1755691921,13877.876692529993,-9.0490390499981,53050.93611984001 2025-08-20,12:12:03.000,232,11066951,113245,0,1755691922,13877.802593119988,-9.070186439996178,53050.915158480006 2025-08-20,12:12:04.000,232,11066981,112965,0,1755691923,13877.802593119988,-9.063137309996819,53050.97105544 2025-08-20,12:12:05.000,232,11066936,113165,0,1755691924,13877.755438949993,-9.112481219999609,53050.9221456 2025-08-20,12:12:06.000,232,11066892,112925,0,1755691925,13877.748702639998,-9.09838296000089,53050.88721000001 2025-08-20,12:12:07.000,232,11066962,112885,0,1755691926,13877.728493709998,-9.126579479998327,53050.964068320005 2025-08-20,12:12:08.000,232,11066920,113085,0,1755691927,13877.735230019993,-9.126579479998327,53050.90817136001 2025-08-20,12:12:09.000,232,11066933,113285,0,1755691928,13877.735230019993,-9.119530349998968,53050.9221456 2025-08-20,12:12:10.000,232,11066885,113365,0,1755691929,13877.775647879993,-9.147726869996404,53050.866248640006 2025-08-20,12:12:11.000,232,11066928,113285,0,1755691930,13877.782384189988,-9.168874260001758,53050.88022288 2025-08-20,12:12:12.000,232,11066907,112845,0,1755691931,13877.863219909988,-9.182972520000476,53050.82432592 2025-08-20,12:12:13.000,232,11066966,113165,0,1755691932,13877.903637769989,-9.190021649999835,53050.87323576 2025-08-20,12:12:14.000,232,11066978,113085,0,1755691933,13877.991209799999,-9.22526729999663,53050.87323576 2025-08-20,12:12:15.000,232,11066932,113125,0,1755691934,13878.058572899994,-9.197070779999194,53050.82432592 2025-08-20,12:12:16.000,232,11066885,113205,0,1755691935,13878.11246338,-9.302807729996857,53050.83830016001 2025-08-20,12:12:17.000,232,11066928,113285,0,1755691936,13878.139408619994,-9.302807729996857,53050.81733880001 2025-08-20,12:12:18.000,232,11066979,113205,0,1755691937,13878.21350803,-9.309856859996216,53050.83131304 2025-08-20,12:12:19.000,232,11066968,113085,0,1755691938,13878.23371696,-9.32395512000221,53050.80336456 2025-08-20,12:12:20.000,232,11066958,113005,0,1755691939,13878.24718957999,-9.373299029997725,53050.80336456 2025-08-20,12:12:21.000,232,11066968,113125,0,1755691940,13878.260662199995,-9.380348159997084,53050.74048048001 2025-08-20,12:12:22.000,232,11066967,113125,0,1755691941,13878.280871129995,-9.408544680001796,53050.76842896001 2025-08-20,12:12:23.000,232,11066967,113205,0,1755691942,13878.240453269995,-9.436741199999233,53050.81733880001 2025-08-20,12:12:24.000,232,11066976,113285,0,1755691943,13878.240453269995,-9.436741199999233,53050.74048048001 2025-08-20,12:12:25.000,232,11066971,113205,0,1755691944,13878.22698064999,-9.46493771999667,53050.76144184 2025-08-20,12:12:26.000,232,11066893,113205,0,1755691945,13878.1932991,-9.479035979995388,53050.73349336 2025-08-20,12:12:27.000,232,11067024,112965,0,1755691946,13878.11246338,-9.500183370000741,53050.77541608 2025-08-20,12:12:28.000,232,11066942,113245,0,1755691947,13878.139408619994,-9.528379889998178,53050.698557760006 2025-08-20,12:12:29.000,232,11066933,112925,0,1755691948,13878.08551813999,-9.549527279996255,53050.70554488 2025-08-20,12:12:30.000,232,11066931,113045,0,1755691949,13877.997946109994,-9.577723800000967,53050.698557760006 2025-08-20,12:12:31.000,232,11066988,113085,0,1755691950,13877.917110389993,-9.620018579997122,53050.698557760006 2025-08-20,12:12:32.000,232,11066929,113085,0,1755691951,13877.816065739993,-9.620018579997122,53050.64964792001 2025-08-20,12:12:33.000,232,11066948,113085,0,1755691952,13877.735230019993,-9.697559009997349,53050.62169944001 2025-08-20,12:12:34.000,232,11066960,113285,0,1755691953,13877.620712750002,-9.69050987999799,53050.61471232 2025-08-20,12:12:35.000,232,11066968,113085,0,1755691954,13877.485986549997,-9.73280466000142,53050.62169944001 2025-08-20,12:12:36.000,232,11066910,112925,0,1755691955,13877.432096069992,-9.789197699996294,53050.579776720006 2025-08-20,12:12:37.000,232,11066956,113245,0,1755691956,13877.371469279991,-9.817394220001006,53050.56580248 2025-08-20,12:12:38.000,232,11066899,113245,0,1755691957,13877.25695201,-9.887885520001873,53050.52387976001 2025-08-20,12:12:39.000,232,11066913,113245,0,1755691958,13877.10875318999,-9.923131169998669,53050.48195704001 2025-08-20,12:12:40.000,232,11066966,112965,0,1755691959,13877.01444485,-9.972475080001459,53050.49593128 2025-08-20,12:12:41.000,232,11066979,112845,0,1755691960,13876.960554369994,-10.021818989996973,53050.4679828 2025-08-20,12:12:42.000,232,11066997,113285,0,1755691961,13876.852773409999,-10.09231028999784,53050.460995680005 2025-08-20,12:12:43.000,232,11066999,113165,0,1755691962,13876.771937689999,-10.14870332999999,53050.391124480004 2025-08-20,12:12:44.000,232,11066963,113365,0,1755691963,13876.738256139994,-10.205096370002138,53050.37016312 2025-08-20,12:12:45.000,232,11066942,112765,0,1755691964,13876.670893039998,-10.226243760000216,53050.363176000006 2025-08-20,12:12:46.000,232,11066920,113085,0,1755691965,13876.596793629993,-10.289685930001724,53050.25138208 2025-08-20,12:12:47.000,232,11066901,113005,0,1755691966,13876.569848389998,-10.31788244999916,53050.28631768001 2025-08-20,12:12:48.000,232,11066930,113245,0,1755691967,13876.549639459998,-10.37427549000131,53050.223433600004 2025-08-20,12:12:49.000,232,11067006,113365,0,1755691968,13876.522694220002,-10.37427549000131,53050.18849800001 2025-08-20,12:12:50.000,232,11066960,113165,0,1755691969,13876.495748979993,-10.423619399996824,53050.13260104 2025-08-20,12:12:51.000,232,11066923,112965,0,1755691970,13876.448594809997,-10.451815920001536,53050.06272984 2025-08-20,12:12:52.000,232,11066943,113045,0,1755691971,13876.414913259992,-10.472963309999614,53050.09766544001 2025-08-20,12:12:53.000,232,11066973,113165,0,1755691972,13876.408176949997,-10.522307219995128,53050.06272984 2025-08-20,12:12:54.000,232,11066974,113205,0,1755691973,13876.394704329992,-10.5575528699992,53049.98587152 2025-08-20,12:12:55.000,232,11066959,113165,0,1755691974,13876.361022780002,-10.620995040000707,53049.91600032 2025-08-20,12:12:56.000,232,11066922,113405,0,1755691975,13876.387968019997,-10.649191559998144,53049.92997456001 2025-08-20,12:12:57.000,232,11066938,113405,0,1755691976,13876.354286469992,-10.628044170000067,53049.888051840004 2025-08-20,12:12:58.000,232,11067002,113405,0,1755691977,13876.414913259992,-10.663289819996862,53049.86709048 2025-08-20,12:12:59.000,232,11066948,112965,0,1755691978,13876.361022780002,-10.670338949996221,53049.81818064 2025-08-20,12:13:00.000,232,11066968,113085,0,1755691979,13876.327341229997,-10.649191559998144,53049.77625792 2025-08-20,12:13:01.000,232,11067007,113045,0,1755691980,13876.340813850002,-10.67738807999558,53049.741322320006 2025-08-20,12:13:02.000,232,11066939,113285,0,1755691981,13876.313868609992,-10.663289819996862,53049.720360960004 2025-08-20,12:13:03.000,232,11066933,113125,0,1755691982,13876.280187060001,-10.663289819996862,53049.6993996 2025-08-20,12:13:04.000,232,11066933,112685,0,1755691983,13876.246505509996,-10.585749389996636,53049.60856704 2025-08-20,12:13:05.000,232,11066967,112965,0,1755691984,13876.219560270001,-10.571651129997917,53049.5596572 2025-08-20,12:13:06.000,232,11066956,113125,0,1755691985,13876.219560270001,-10.515258089995768,53049.58760568 2025-08-20,12:13:07.000,232,11066913,113405,0,1755691986,13876.192615029991,-10.50115982999705,53049.5596572 2025-08-20,12:13:08.000,232,11066917,113125,0,1755691987,13876.145460859996,-10.451815920001536,53049.524721600006 2025-08-20,12:13:09.000,232,11066951,113045,0,1755691988,13876.071361449991,-10.430668529996183,53049.48279888 2025-08-20,12:13:10.000,232,11066913,113245,0,1755691989,13876.01073465999,-10.353128099995956,53049.47581176001 2025-08-20,12:13:11.000,232,11066951,113085,0,1755691990,13876.003998349996,-10.346078969996597,53049.43388904 2025-08-20,12:13:12.000,232,11066966,113045,0,1755691991,13875.95010786999,-10.37427549000131,53049.37100496 2025-08-20,12:13:13.000,232,11066888,113085,0,1755691992,13875.902953699995,-10.331980709997879,53049.37100496 2025-08-20,12:13:14.000,232,11066922,113125,0,1755691993,13875.84906321999,-10.310833319999801,53049.384979200004 2025-08-20,12:13:15.000,232,11066901,112965,0,1755691994,13875.761491189995,-10.31788244999916,53049.34305648 2025-08-20,12:13:16.000,232,11066908,113165,0,1755691995,13875.761491189995,-10.27558766999573,53049.315108 2025-08-20,12:13:17.000,232,11066933,113085,0,1755691996,13875.680655469994,-10.282636799995089,53049.357030720006 2025-08-20,12:13:18.000,232,11066946,113085,0,1755691997,13875.673919159999,-10.26853853999637,53049.27318528 2025-08-20,12:13:19.000,232,11066918,113285,0,1755691998,13875.62676498999,-10.289685930001724,53049.26619816 2025-08-20,12:13:20.000,232,11066924,113285,0,1755691999,13875.552665579999,-10.303784190000442,53049.287159520005 2025-08-20,12:13:21.000,232,11066938,113045,0,1755692000,13875.485302479989,-10.289685930001724,53049.20331408 2025-08-20,12:13:22.000,232,11066923,113245,0,1755692001,13875.471829859998,-10.331980709997879,53049.19632696 2025-08-20,12:13:23.000,232,11066900,113125,0,1755692002,13875.451620929998,-10.360177229995315,53049.23126256001 2025-08-20,12:13:24.000,232,11066885,113045,0,1755692003,13875.451620929998,-10.360177229995315,53049.217288320004 2025-08-20,12:13:25.000,232,11066976,112885,0,1755692004,13875.438148309993,-10.402472009998746,53049.20331408 2025-08-20,12:13:26.000,232,11066914,113205,0,1755692005,13875.451620929998,-10.360177229995315,53049.21030120001 2025-08-20,12:13:27.000,232,11066952,113045,0,1755692006,13875.451620929998,-10.346078969996597,53049.22427544 2025-08-20,12:13:28.000,232,11066960,113405,0,1755692007,13875.451620929998,-10.395422879999387,53049.14741712 2025-08-20,12:13:29.000,232,11066908,113125,0,1755692008,13875.492038789998,-10.416570269997464,53049.2452368 2025-08-20,12:13:30.000,232,11066895,113005,0,1755692009,13875.545929269989,-10.402472009998746,53049.15440424 2025-08-20,12:13:31.000,232,11066932,112845,0,1755692010,13875.552665579999,-10.430668529996183,53049.14741712 2025-08-20,12:13:32.000,232,11066851,113205,0,1755692011,13875.572874509999,-10.430668529996183,53049.168378480004 2025-08-20,12:13:33.000,232,11066915,113125,0,1755692012,13875.653710229999,-10.409521139998105,53049.23126256001 2025-08-20,12:13:34.000,232,11066913,113005,0,1755692013,13875.673919159999,-10.381324620000669,53049.21030120001 2025-08-20,12:13:35.000,232,11066986,113005,0,1755692014,13875.75475488,-10.437717659995542,53049.168378480004 2025-08-20,12:13:36.000,232,11066946,112925,0,1755692015,13875.79517274,-10.416570269997464,53049.19632696 2025-08-20,12:13:37.000,232,11066893,113165,0,1755692016,13875.82885428999,-10.430668529996183,53049.217288320004 2025-08-20,12:13:38.000,232,11066900,113005,0,1755692017,13875.90969000999,-10.409521139998105,53049.18235272001 2025-08-20,12:13:39.000,232,11066992,113125,0,1755692018,13875.95010786999,-10.402472009998746,53049.189339840006 2025-08-20,12:13:40.000,232,11066976,112925,0,1755692019,13876.003998349996,-10.423619399996824,53049.238249680006 2025-08-20,12:13:41.000,232,11066924,113085,0,1755692020,13876.071361449991,-10.444766790002177,53049.217288320004 2025-08-20,12:13:42.000,232,11066903,113085,0,1755692021,13876.105042999996,-10.444766790002177,53049.25921104001 2025-08-20,12:13:43.000,232,11066933,113125,0,1755692022,13876.145460859996,-10.465914180000254,53049.287159520005 2025-08-20,12:13:44.000,232,11066929,113285,0,1755692023,13876.212823959992,-10.494110699997691,53049.30113376 2025-08-20,12:13:45.000,232,11066930,113205,0,1755692024,13876.239769200001,-10.458865050000895,53049.32908224001 2025-08-20,12:13:46.000,232,11066966,113085,0,1755692025,13876.253241819992,-10.444766790002177,53049.30812088001 2025-08-20,12:13:47.000,232,11066960,113045,0,1755692026,13876.259978130001,-10.458865050000895,53049.32908224001 2025-08-20,12:13:48.000,232,11066982,112965,0,1755692027,13876.259978130001,-10.494110699997691,53049.405940560006 2025-08-20,12:13:49.000,232,11066917,113045,0,1755692028,13876.192615029991,-10.451815920001536,53049.37799208001 2025-08-20,12:13:50.000,232,11066952,113165,0,1755692029,13876.226296579996,-10.487061569998332,53049.44786328001 2025-08-20,12:13:51.000,232,11066925,113005,0,1755692030,13876.219560270001,-10.515258089995768,53049.43388904 2025-08-20,12:13:52.000,232,11066922,113085,0,1755692031,13876.206087649996,-10.522307219995128,53049.46183752 2025-08-20,12:13:53.000,232,11066908,113045,0,1755692032,13876.185878719996,-10.50820895999641,53049.49677312001 2025-08-20,12:13:54.000,232,11066962,113125,0,1755692033,13876.192615029991,-10.522307219995128,53049.524721600006 2025-08-20,12:13:55.000,232,11066927,112925,0,1755692034,13876.111779309991,-10.522307219995128,53049.49677312001 2025-08-20,12:13:56.000,232,11066956,113165,0,1755692035,13876.105042999996,-10.543454610000481,53049.524721600006 2025-08-20,12:13:57.000,232,11066961,113005,0,1755692036,13876.091570379991,-10.578700259997277,53049.5596572 2025-08-20,12:13:58.000,232,11067003,112845,0,1755692037,13876.07809776,-10.564601999998558,53049.56664432001 2025-08-20,12:13:59.000,232,11066953,113085,0,1755692038,13876.084834069996,-10.55050373999984,53049.59459280001 2025-08-20,12:14:00.000,232,11066896,113045,0,1755692039,13876.03094358999,-10.571651129997917,53049.59459280001 2025-08-20,12:14:01.000,232,11066969,113045,0,1755692040,13876.07809776,-10.529356350001763,53049.60157992 2025-08-20,12:14:02.000,232,11066966,112925,0,1755692041,13876.307132299997,-10.620995040000707,53049.61555416001 2025-08-20,12:14:03.000,232,11066998,113245,0,1755692042,13876.280187060001,-10.628044170000067,53049.59459280001 2025-08-20,12:14:04.000,232,11066983,113085,0,1755692043,13876.307132299997,-10.642142429998785,53049.56664432001 2025-08-20,12:14:05.000,232,11066926,112965,0,1755692044,13876.280187060001,-10.613945910001348,53049.64350264001 2025-08-20,12:14:06.000,232,11066932,113045,0,1755692045,13876.266714439997,-10.613945910001348,53049.60157992 2025-08-20,12:14:07.000,232,11066910,113165,0,1755692046,13876.280187060001,-10.606896780001989,53049.6295284 2025-08-20,12:14:08.000,232,11066964,112845,0,1755692047,13876.286923369997,-10.592798519995995,53049.692412480006 2025-08-20,12:14:09.000,232,11066956,113485,0,1755692048,13876.300395990002,-10.606896780001989,53049.72734808 2025-08-20,12:14:10.000,232,11066963,113205,0,1755692049,13876.354286469992,-10.5575528699992,53049.67843824 2025-08-20,12:14:11.000,232,11066898,113005,0,1755692050,13876.367759089997,-10.620995040000707,53049.73433520001 2025-08-20,12:14:12.000,232,11066969,113245,0,1755692051,13876.320604920002,-10.606896780001989,53049.75529656 2025-08-20,12:14:13.000,232,11066990,113165,0,1755692052,13876.307132299997,-10.613945910001348,53049.70638672 2025-08-20,12:14:14.000,232,11066979,113205,0,1755692053,13876.313868609992,-10.613945910001348,53049.72734808 2025-08-20,12:14:15.000,232,11066960,113165,0,1755692054,13876.327341229997,-10.613945910001348,53049.76228368001 2025-08-20,12:14:16.000,232,11066943,113205,0,1755692055,13876.320604920002,-10.649191559998144,53049.76228368001 2025-08-20,12:14:17.000,232,11066898,113085,0,1755692056,13876.320604920002,-10.599847649995354,53049.74830944 2025-08-20,12:14:18.000,232,11066904,113245,0,1755692057,13876.340813850002,-10.592798519995995,53049.741322320006 2025-08-20,12:14:19.000,232,11066989,113005,0,1755692058,13876.340813850002,-10.599847649995354,53049.83215488001 2025-08-20,12:14:20.000,232,11066941,113245,0,1755692059,13876.334077539992,-10.642142429998785,53049.81818064 2025-08-20,12:14:21.000,232,11066923,113085,0,1755692060,13876.367759089997,-10.628044170000067,53049.85311624001 2025-08-20,12:14:22.000,232,11066934,113125,0,1755692061,13876.361022780002,-10.635093299999426,53049.83215488001 2025-08-20,12:14:23.000,232,11066933,113085,0,1755692062,13876.428385879997,-10.592798519995995,53049.79721928 2025-08-20,12:14:24.000,232,11066981,113445,0,1755692063,13876.421649570002,-10.585749389996636,53049.79721928 2025-08-20,12:14:25.000,232,11066927,112925,0,1755692064,13876.475540049993,-10.55050373999984,53049.82516776 2025-08-20,12:14:26.000,232,11066994,112925,0,1755692065,13876.502485290002,-10.529356350001763,53049.82516776 2025-08-20,12:14:27.000,232,11066928,113085,0,1755692066,13876.583321009988,-10.515258089995768,53049.86709048 2025-08-20,12:14:28.000,232,11066934,113445,0,1755692067,13876.569848389998,-10.50820895999641,53049.8740776 2025-08-20,12:14:29.000,232,11066984,113245,0,1755692068,13876.576584699993,-10.50115982999705,53049.83215488001 2025-08-20,12:14:30.000,232,11066923,112885,0,1755692069,13876.583321009988,-10.515258089995768,53049.86709048 2025-08-20,12:14:31.000,232,11066917,112725,0,1755692070,13876.630475179998,-10.515258089995768,53049.888051840004 2025-08-20,12:14:32.000,232,11066992,113365,0,1755692071,13876.610266249998,-10.465914180000254,53049.85311624001 2025-08-20,12:14:33.000,232,11066979,113165,0,1755692072,13876.684365659989,-10.430668529996183,53049.92997456001 2025-08-20,12:14:34.000,232,11066920,113205,0,1755692073,13876.718047209994,-10.395422879999387,53049.86709048 2025-08-20,12:14:35.000,232,11066950,113405,0,1755692074,13876.798882929994,-10.381324620000669,53049.95093592001 2025-08-20,12:14:36.000,232,11066909,113045,0,1755692075,13876.785410309989,-10.346078969996597,53050.01382 2025-08-20,12:14:37.000,232,11066995,113165,0,1755692076,13876.812355549999,-10.261489409997012,53050.02080712001 2025-08-20,12:14:38.000,232,11066999,113205,0,1755692077,13876.86624602999,-10.219194630000857,53049.97189728 2025-08-20,12:14:39.000,232,11066956,112965,0,1755692078,13876.879718649994,-10.162801589998708,53050.076704080006 2025-08-20,12:14:40.000,232,11066978,113285,0,1755692079,13876.9134002,-10.106408549996559,53050.027794240006 2025-08-20,12:14:41.000,232,11066922,113125,0,1755692080,13876.960554369994,-10.09231028999784,53050.055742720004 2025-08-20,12:14:42.000,232,11066932,112765,0,1755692081,13876.960554369994,-10.035917249995691,53050.09067832 2025-08-20,12:14:43.000,232,11066993,113085,0,1755692082,13876.95381806,-10.050015510001685,53050.125613920005 2025-08-20,12:14:44.000,232,11066920,113125,0,1755692083,13876.98749960999,-9.958376819995465,53050.18151088 2025-08-20,12:14:45.000,232,11066951,112965,0,1755692084,13877.01444485,-9.937229429997387,53050.16753664001 2025-08-20,12:14:46.000,232,11066936,113005,0,1755692085,13876.99423592,-9.880836389995238,53050.14657528001 2025-08-20,12:14:47.000,232,11066921,113165,0,1755692086,13877.03465378,-9.845590739998443,53050.195485120006 2025-08-20,12:14:48.000,232,11066947,113005,0,1755692087,13877.02791746999,-9.789197699996294,53050.20247224 2025-08-20,12:14:49.000,232,11067034,113525,0,1755692088,13877.05486271,-9.796246829995653,53050.23740784001 2025-08-20,12:14:50.000,232,11066899,113165,0,1755692089,13877.05486271,-9.782148569996934,53050.25138208 2025-08-20,12:14:51.000,232,11066946,112965,0,1755692090,13877.041390089995,-9.768050309998216,53050.27933056 2025-08-20,12:14:52.000,232,11066929,112925,0,1755692091,13877.102016879995,-9.753952049999498,53050.30029192 2025-08-20,12:14:53.000,232,11066966,112845,0,1755692092,13877.081807949995,-9.746902920000139,53050.31426616001 2025-08-20,12:14:54.000,232,11066932,113085,0,1755692093,13877.07507164,-9.73985379000078,53050.3981116 2025-08-20,12:14:55.000,232,11066983,113205,0,1755692094,13877.081807949995,-9.746902920000139,53050.3981116 2025-08-20,12:14:56.000,232,11066958,113165,0,1755692095,13877.102016879995,-9.718706399995426,53050.44702144 2025-08-20,12:14:57.000,232,11066989,113085,0,1755692096,13877.10875318999,-9.69050987999799,53050.460995680005 2025-08-20,12:14:58.000,232,11067000,112965,0,1755692097,13877.09528057,-9.69050987999799,53050.4679828 2025-08-20,12:14:59.000,232,11066981,113285,0,1755692098,13877.122225809995,-9.69050987999799,53050.509905520004 2025-08-20,12:15:00.000,232,11066994,113085,0,1755692099,13877.15590736,-9.704608139996708,53050.54484112 2025-08-20,12:15:01.000,232,11066886,113125,0,1755692100,13877.15590736,-9.69050987999799,53050.579776720006 2025-08-20,12:15:02.000,232,11067008,113165,0,1755692101,13877.14917104999,-9.718706399995426,53050.50291840001 2025-08-20,12:15:03.000,232,11066984,113165,0,1755692102,13877.15590736,-9.69050987999799,53050.537854 2025-08-20,12:15:04.000,232,11066958,112925,0,1755692103,13877.17611629,-9.725755530002061,53050.58676384 2025-08-20,12:15:05.000,232,11066987,112925,0,1755692104,13877.20979783999,-9.704608139996708,53050.59375096 2025-08-20,12:15:06.000,232,11066979,113325,0,1755692105,13877.25695201,-9.648215100001835,53050.56580248 2025-08-20,12:15:07.000,232,11066973,113005,0,1755692106,13877.324315109996,-9.669362489999912,53050.58676384 2025-08-20,12:15:08.000,232,11066961,112925,0,1755692107,13877.411887139991,-9.669362489999912,53050.63567368 2025-08-20,12:15:09.000,232,11066988,113325,0,1755692108,13877.479250240001,-9.662313360000553,53050.73349336 2025-08-20,12:15:10.000,232,11066994,113325,0,1755692109,13877.492722859992,-9.648215100001835,53050.677596400004 2025-08-20,12:15:11.000,232,11066999,113165,0,1755692110,13877.512931789992,-9.68346074999863,53050.64964792001 2025-08-20,12:15:12.000,232,11067008,113205,0,1755692111,13877.600503820002,-9.676411619999271,53050.66362216 2025-08-20,12:15:13.000,232,11066974,112885,0,1755692112,13877.640921680002,-9.69050987999799,53050.69157064001 2025-08-20,12:15:14.000,232,11066942,112965,0,1755692113,13877.694812159993,-9.63411683999584,53050.77541608 2025-08-20,12:15:15.000,232,11066963,113285,0,1755692114,13877.755438949993,-9.620018579997122,53050.77541608 2025-08-20,12:15:16.000,232,11067028,113125,0,1755692115,13877.802593119988,-9.669362489999912,53050.845287280004 2025-08-20,12:15:17.000,232,11066962,113165,0,1755692116,13877.869956219998,-9.676411619999271,53050.82432592 2025-08-20,12:15:18.000,232,11067000,113245,0,1755692117,13877.917110389993,-9.655264230001194,53050.83830016001 2025-08-20,12:15:19.000,232,11066987,113045,0,1755692118,13877.971000869999,-9.627067709996481,53050.81733880001 2025-08-20,12:15:20.000,232,11067012,113045,0,1755692119,13878.018155039994,-9.627067709996481,53050.894197120004 2025-08-20,12:15:21.000,232,11066914,113325,0,1755692120,13878.092254449999,-9.63411683999584,53050.894197120004 2025-08-20,12:15:22.000,232,11067009,113125,0,1755692121,13878.119199689994,-9.63411683999584,53050.90817136001 2025-08-20,12:15:23.000,232,11066951,113165,0,1755692122,13878.16635385999,-9.620018579997122,53050.93611984001 2025-08-20,12:15:24.000,232,11066965,113245,0,1755692123,13878.179826479995,-9.584772930000327,53050.97804256 2025-08-20,12:15:25.000,232,11066999,113405,0,1755692124,13878.220244339995,-9.620018579997122,53050.98502968001 2025-08-20,12:15:26.000,232,11066950,113085,0,1755692125,13878.21350803,-9.598871189999045,53051.05490088001 2025-08-20,12:15:27.000,232,11066939,113125,0,1755692126,13878.280871129995,-9.605920319998404,53051.01996528 2025-08-20,12:15:28.000,232,11066978,113125,0,1755692127,13878.31455268,-9.56362554000225,53051.033939520006 2025-08-20,12:15:29.000,232,11066987,113285,0,1755692128,13878.35497054,-9.549527279996255,53051.061888000004 2025-08-20,12:15:30.000,232,11066946,113085,0,1755692129,13878.3953884,-9.521330759998818,53051.15272056001 2025-08-20,12:15:31.000,232,11067016,113285,0,1755692130,13878.41559733,-9.500183370000741,53051.04791376 2025-08-20,12:15:32.000,232,11067057,113525,0,1755692131,13878.402124709995,-9.486085110002023,53051.14573344 2025-08-20,12:15:33.000,232,11066978,113205,0,1755692132,13878.48969673999,-9.46493771999667,53051.19464328001 2025-08-20,12:15:34.000,232,11067007,113205,0,1755692133,13878.482960429996,-9.429692069999874,53051.201630400006 2025-08-20,12:15:35.000,232,11066909,112925,0,1755692134,13878.482960429996,-9.443790329998592,53051.229578880004 2025-08-20,12:15:36.000,232,11066977,113165,0,1755692135,13878.46948780999,-9.408544680001796,53051.15970768 2025-08-20,12:15:37.000,232,11066905,113045,0,1755692136,13878.530114599991,-9.387397289996443,53051.229578880004 2025-08-20,12:15:38.000,232,11066973,113085,0,1755692137,13878.523378289996,-9.338053380000929,53051.27150160001 2025-08-20,12:15:39.000,232,11066909,113125,0,1755692138,13878.503169359996,-9.352151639999647,53051.25752736 2025-08-20,12:15:40.000,232,11066948,113085,0,1755692139,13878.48969673999,-9.295758599997498,53051.27150160001 2025-08-20,12:15:41.000,232,11066988,113085,0,1755692140,13878.530114599991,-9.253463820001343,53051.3064372 2025-08-20,12:15:42.000,232,11067002,113125,0,1755692141,13878.509905669991,-9.253463820001343,53051.3763084 2025-08-20,12:15:43.000,232,11066922,113165,0,1755692142,13878.47622412,-9.182972520000476,53051.35534704 2025-08-20,12:15:44.000,232,11066911,113405,0,1755692143,13878.482960429996,-9.154775999995763,53051.369321280006 2025-08-20,12:15:45.000,232,11067014,113445,0,1755692144,13878.509905669991,-9.0490390499981,53051.33438568 2025-08-20,12:15:46.000,232,11067022,112845,0,1755692145,13878.482960429996,-9.027891660000023,53051.32739856 2025-08-20,12:15:47.000,232,11066949,113045,0,1755692146,13878.49643305,-9.013793400001305,53051.34137280001 2025-08-20,12:15:48.000,232,11066940,113245,0,1755692147,13878.482960429996,-8.929203840001719,53051.36233416001 2025-08-20,12:15:49.000,232,11066943,113165,0,1755692148,13878.48969673999,-8.915105579995725,53051.35534704 2025-08-20,12:15:50.000,232,11066963,113125,0,1755692149,13878.509905669991,-8.908056449996366,53051.35534704 2025-08-20,12:15:51.000,232,11066935,113205,0,1755692150,13878.462751499996,-8.87985992999893,53051.40425688 2025-08-20,12:15:52.000,232,11066984,113325,0,1755692151,13878.482960429996,-8.87281079999957,53051.42521824 2025-08-20,12:15:53.000,232,11067027,112805,0,1755692152,13878.509905669991,-8.844614280002133,53051.38329552 2025-08-20,12:15:54.000,232,11066925,113325,0,1755692153,13878.530114599991,-8.851663410001493,53051.3763084 2025-08-20,12:15:55.000,232,11066987,113245,0,1755692154,13878.53685091,-8.83051601999614,53051.43220536 2025-08-20,12:15:56.000,232,11067013,113245,0,1755692155,13878.543587219996,-8.802319499998703,53051.4461796 2025-08-20,12:15:57.000,232,11066939,113285,0,1755692156,13878.563796149996,-8.781172110000625,53051.418231120006 2025-08-20,12:15:58.000,232,11066992,113125,0,1755692157,13878.610950319991,-8.802319499998703,53051.47412808 2025-08-20,12:15:59.000,232,11066945,113245,0,1755692158,13878.543587219996,-8.781172110000625,53051.46015384001 2025-08-20,12:16:00.000,232,11066971,113045,0,1755692159,13878.610950319991,-8.802319499998703,53051.467140960005 2025-08-20,12:16:01.000,232,11066961,113205,0,1755692160,13878.637895560001,-8.760024719995272,53051.49508944 2025-08-20,12:16:02.000,232,11066976,113365,0,1755692161,13878.644631869996,-8.738877329997194,53051.50207656 2025-08-20,12:16:03.000,232,11066981,112965,0,1755692162,13878.732203899992,-8.752975589995913,53051.537012160006 2025-08-20,12:16:04.000,232,11067003,113125,0,1755692163,13878.792830689992,-8.69658255000104,53051.59989624 2025-08-20,12:16:05.000,232,11066940,113005,0,1755692164,13878.813039619992,-8.68953342000168,53051.5509864 2025-08-20,12:16:06.000,232,11066978,112885,0,1755692165,13878.826512239997,-8.682484290002321,53051.55797352001 2025-08-20,12:16:07.000,232,11066941,112685,0,1755692166,13878.839984860002,-8.668386029996327,53051.65579320001 2025-08-20,12:16:08.000,232,11066993,113245,0,1755692167,13878.860193790002,-8.661336899996968,53051.634831840005 2025-08-20,12:16:09.000,232,11066975,113005,0,1755692168,13878.920820580002,-8.654287769997609,53051.66278032 2025-08-20,12:16:10.000,232,11066962,113165,0,1755692169,13878.920820580002,-8.654287769997609,53051.64880608 2025-08-20,12:16:11.000,232,11066916,112965,0,1755692170,13878.941029510002,-8.68953342000168,53051.69771592001 2025-08-20,12:16:12.000,232,11066890,113165,0,1755692171,13878.947765819998,-8.731828199997835,53051.71867728 2025-08-20,12:16:13.000,232,11066947,113165,0,1755692172,13878.954502129993,-8.717729939999117,53051.7606 2025-08-20,12:16:14.000,232,11066988,113085,0,1755692173,13878.981447370003,-8.752975589995913,53051.78156136 2025-08-20,12:16:15.000,232,11066951,113085,0,1755692174,13878.994919989993,-8.738877329997194,53051.81649696 2025-08-20,12:16:16.000,232,11066927,113165,0,1755692175,13878.994919989993,-8.781172110000625,53051.79553560001 2025-08-20,12:16:17.000,232,11067021,113125,0,1755692176,13878.947765819998,-8.774122980001266,53051.84444544001 2025-08-20,12:16:18.000,232,11066979,113325,0,1755692177,13878.941029510002,-8.83051601999614,53051.84444544001 2025-08-20,12:16:19.000,232,11066998,113325,0,1755692178,13878.880402720002,-8.844614280002133,53051.8304712 2025-08-20,12:16:20.000,232,11066953,113125,0,1755692179,13878.873666409992,-8.886909059998288,53051.79553560001 2025-08-20,12:16:21.000,232,11066950,113285,0,1755692180,13878.826512239997,-8.901007319997007,53051.83745832 2025-08-20,12:16:22.000,232,11066978,113205,0,1755692181,13878.806303309997,-8.943302100000437,53051.81649696 2025-08-20,12:16:23.000,232,11066925,112965,0,1755692182,13878.813039619992,-8.936252970001078,53051.8304712 2025-08-20,12:16:24.000,232,11066953,113405,0,1755692183,13878.772621759992,-8.964449489998515,53051.86540680001 2025-08-20,12:16:25.000,232,11067002,113285,0,1755692184,13878.745676519997,-9.034940789999382,53051.900342400004 2025-08-20,12:16:26.000,232,11066909,112965,0,1755692185,13878.711994969992,-9.070186439996178,53051.91431664001 2025-08-20,12:16:27.000,232,11067002,113085,0,1755692186,13878.664840799996,-9.091333830001531,53051.92829088 2025-08-20,12:16:28.000,232,11067003,113165,0,1755692187,13878.624422939996,-9.09838296000089,53051.94226512001 2025-08-20,12:16:29.000,232,11066963,113125,0,1755692188,13878.577268770001,-9.147726869996404,53051.921303760006 2025-08-20,12:16:30.000,232,11066976,113125,0,1755692189,13878.51664198,-9.161825129995123,53051.86540680001 2025-08-20,12:16:31.000,232,11066941,113125,0,1755692190,13878.44927887999,-9.211169039997912,53051.88636816 2025-08-20,12:16:32.000,232,11066945,113085,0,1755692191,13878.3953884,-9.218218169997272,53051.88636816 2025-08-20,12:16:33.000,232,11067002,113005,0,1755692192,13878.34823422999,-9.27461120999942,53051.83745832 2025-08-20,12:16:34.000,232,11066992,113245,0,1755692193,13878.260662199995,-9.246414690001984,53051.77457424001 2025-08-20,12:16:35.000,232,11066952,113085,0,1755692194,13878.260662199995,-9.309856859996216,53051.8304712 2025-08-20,12:16:36.000,232,11066920,112925,0,1755692195,13878.179826479995,-9.33100425000157,53051.78854848 2025-08-20,12:16:37.000,232,11066924,113205,0,1755692196,13878.14614492999,-9.387397289996443,53051.81649696 2025-08-20,12:16:38.000,232,11066984,113085,0,1755692197,13878.092254449999,-9.380348159997084,53051.851432560004 2025-08-20,12:16:39.000,232,11066963,113165,0,1755692198,13878.072045519999,-9.401495549995161,53051.80950984 2025-08-20,12:16:40.000,232,11066983,113165,0,1755692199,13878.058572899994,-9.415593810001155,53051.76758712 2025-08-20,12:16:41.000,232,11067007,113125,0,1755692200,13878.004682419989,-9.429692069999874,53051.73963864 2025-08-20,12:16:42.000,232,11066957,112965,0,1755692201,13877.971000869999,-9.46493771999667,53051.7606 2025-08-20,12:16:43.000,232,11066989,113205,0,1755692202,13877.917110389993,-9.471986849996028,53051.683741680004 2025-08-20,12:16:44.000,232,11066991,113125,0,1755692203,13877.869956219998,-9.500183370000741,53051.683741680004 2025-08-20,12:16:45.000,232,11067007,113045,0,1755692204,13877.843010979988,-9.535429019997537,53051.64880608 2025-08-20,12:16:46.000,232,11066994,113085,0,1755692205,13877.768911569998,-9.56362554000225,53051.62784472001 2025-08-20,12:16:47.000,232,11066939,113365,0,1755692206,13877.728493709998,-9.542478149996896,53051.62784472001 2025-08-20,12:16:48.000,232,11066957,113005,0,1755692207,13877.647657989997,-9.584772930000327,53051.57893488001 2025-08-20,12:16:49.000,232,11067006,113125,0,1755692208,13877.634185369992,-9.598871189999045,53051.516050800004 2025-08-20,12:16:50.000,232,11066943,113085,0,1755692209,13877.593767509992,-9.627067709996481,53051.5509864 2025-08-20,12:16:51.000,232,11066958,113285,0,1755692210,13877.600503820002,-9.627067709996481,53051.59989624 2025-08-20,12:16:52.000,232,11066966,113245,0,1755692211,13877.546613339997,-9.620018579997122,53051.50906368001 2025-08-20,12:16:53.000,232,11066959,113205,0,1755692212,13877.519668100002,-9.627067709996481,53051.43220536 2025-08-20,12:16:54.000,232,11066929,112925,0,1755692213,13877.506195479997,-9.662313360000553,53051.41124400001 2025-08-20,12:16:55.000,232,11066990,113165,0,1755692214,13877.492722859992,-9.655264230001194,53051.418231120006 2025-08-20,12:16:56.000,232,11067002,113205,0,1755692215,13877.465777619997,-9.63411683999584,53051.42521824 2025-08-20,12:16:57.000,232,11066995,113205,0,1755692216,13877.445568689996,-9.648215100001835,53051.36233416001 2025-08-20,12:16:58.000,232,11066994,113285,0,1755692217,13877.425359759996,-9.662313360000553,53051.33438568 2025-08-20,12:16:59.000,232,11066979,113085,0,1755692218,13877.371469279991,-9.697559009997349,53051.32041144001 2025-08-20,12:17:00.000,232,11067003,113165,0,1755692219,13877.3175788,-9.669362489999912,53051.27848872 2025-08-20,12:17:01.000,232,11066957,113125,0,1755692220,13877.29736987,-9.718706399995426,53051.34137280001 2025-08-20,12:17:02.000,232,11066957,112765,0,1755692221,13877.243479389996,-9.746902920000139,53051.28547584 2025-08-20,12:17:03.000,232,11066951,113045,0,1755692222,13877.243479389996,-9.753952049999498,53051.25752736 2025-08-20,12:17:04.000,232,11067002,113365,0,1755692223,13877.162643669995,-9.782148569996934,53051.22259176001 2025-08-20,12:17:05.000,232,11066979,113085,0,1755692224,13877.10875318999,-9.789197699996294,53051.20861752 2025-08-20,12:17:06.000,232,11066996,112925,0,1755692225,13877.06833532999,-9.761001179998857,53051.18765616 2025-08-20,12:17:07.000,232,11066948,113565,0,1755692226,13877.021181159995,-9.831492479999724,53051.13874632 2025-08-20,12:17:08.000,232,11067016,113285,0,1755692227,13876.94708174999,-9.796246829995653,53051.12477208001 2025-08-20,12:17:09.000,232,11066986,112805,0,1755692228,13876.94708174999,-9.810345090001647,53051.08983648 2025-08-20,12:17:10.000,232,11066968,113325,0,1755692229,13876.872982339999,-9.852639869997802,53051.012978160004 2025-08-20,12:17:11.000,232,11066999,113125,0,1755692230,13876.812355549999,-9.838541609999083,53051.012978160004 2025-08-20,12:17:12.000,232,11066988,113245,0,1755692231,13876.765201379989,-9.852639869997802,53050.97804256 2025-08-20,12:17:13.000,232,11067030,113085,0,1755692232,13876.691101969998,-9.87378725999588,53050.9221456 2025-08-20,12:17:14.000,232,11066979,113125,0,1755692233,13876.630475179998,-9.85968899999716,53050.915158480006 2025-08-20,12:17:15.000,232,11066966,113205,0,1755692234,13876.610266249998,-9.85968899999716,53050.90817136001 2025-08-20,12:17:16.000,232,11067023,113165,0,1755692235,13876.563112080003,-9.880836389995238,53050.85926152001 2025-08-20,12:17:17.000,232,11066966,113245,0,1755692236,13876.556375769993,-9.880836389995238,53050.85926152001 2025-08-20,12:17:18.000,232,11067008,113005,0,1755692237,13876.495748979993,-9.90903290999995,53050.81733880001 2025-08-20,12:17:19.000,232,11067013,113245,0,1755692238,13876.428385879997,-9.944278559996746,53050.796377440005 2025-08-20,12:17:20.000,232,11066953,112765,0,1755692239,13876.428385879997,-9.91608203999931,53050.80336456 2025-08-20,12:17:21.000,232,11066966,113165,0,1755692240,13876.374495399992,-9.923131169998669,53050.70554488 2025-08-20,12:17:22.000,232,11067010,113085,0,1755692241,13876.320604920002,-9.9654259500021,53050.677596400004 2025-08-20,12:17:23.000,232,11067005,113085,0,1755692242,13876.280187060001,-9.894934650001233,53050.677596400004 2025-08-20,12:17:24.000,232,11067045,113125,0,1755692243,13876.246505509996,-9.923131169998669,53050.63567368 2025-08-20,12:17:25.000,232,11066953,113285,0,1755692244,13876.212823959992,-9.90903290999995,53050.60073808001 2025-08-20,12:17:26.000,232,11066985,113165,0,1755692245,13876.199351340001,-9.86673812999652,53050.61471232 2025-08-20,12:17:27.000,232,11066996,113125,0,1755692246,13876.158933480001,-9.85968899999716,53050.579776720006 2025-08-20,12:17:28.000,232,11066995,113005,0,1755692247,13876.105042999996,-9.930180299998028,53050.537854 2025-08-20,12:17:29.000,232,11066956,113125,0,1755692248,13876.091570379991,-9.91608203999931,53050.49593128 2025-08-20,12:17:30.000,232,11067027,113245,0,1755692249,13876.05788883,-9.894934650001233,53050.460995680005 2025-08-20,12:17:31.000,232,11067020,113285,0,1755692250,13876.044416209996,-9.930180299998028,53050.44702144 2025-08-20,12:17:32.000,232,11066961,113445,0,1755692251,13876.01073465999,-9.937229429997387,53050.41907296 2025-08-20,12:17:33.000,232,11066951,112925,0,1755692252,13876.03094358999,-9.887885520001873,53050.3981116 2025-08-20,12:17:34.000,232,11066973,113045,0,1755692253,13875.983789419995,-9.930180299998028,53050.363176000006 2025-08-20,12:17:35.000,232,11066994,112965,0,1755692254,13875.92989893999,-9.887885520001873,53050.37016312 2025-08-20,12:17:36.000,232,11067025,113245,0,1755692255,13875.88948107999,-9.85968899999716,53050.38413736001 2025-08-20,12:17:37.000,232,11067021,113165,0,1755692256,13875.902953699995,-9.894934650001233,53050.33522752001 2025-08-20,12:17:38.000,232,11066956,112765,0,1755692257,13875.882744769995,-9.87378725999588,53050.31426616001 2025-08-20,12:17:39.000,232,11067005,113125,0,1755692258,13875.99726204,-9.944278559996746,53050.23042072 2025-08-20,12:17:40.000,232,11066953,113205,0,1755692259,13875.882744769995,-9.852639869997802,53050.23740784001 2025-08-20,12:17:41.000,232,11067038,113205,0,1755692260,13875.80864535999,-9.880836389995238,53050.20945936 2025-08-20,12:17:42.000,232,11066960,113165,0,1755692261,13875.761491189995,-9.852639869997802,53050.223433600004 2025-08-20,12:17:43.000,232,11067054,113245,0,1755692262,13875.73454595,-9.817394220001006,53050.20247224 2025-08-20,12:17:44.000,232,11066992,113045,0,1755692263,13875.69412809,-9.789197699996294,53050.13260104 2025-08-20,12:17:45.000,232,11067037,113085,0,1755692264,13875.64697391999,-9.817394220001006,53050.13260104 2025-08-20,12:17:46.000,232,11067028,113285,0,1755692265,13875.606556059989,-9.838541609999083,53050.125613920005 2025-08-20,12:17:47.000,232,11066962,113045,0,1755692266,13875.532456649998,-9.817394220001006,53050.06272984 2025-08-20,12:17:48.000,232,11066984,113125,0,1755692267,13875.498775099994,-9.817394220001006,53050.04176848 2025-08-20,12:17:49.000,232,11067026,113005,0,1755692268,13875.417939379993,-9.817394220001006,53049.99984576001 2025-08-20,12:17:50.000,232,11067034,113405,0,1755692269,13875.357312589993,-9.838541609999083,53049.99285864 2025-08-20,12:17:51.000,232,11067017,113445,0,1755692270,13875.330367349998,-9.852639869997802,53049.95093592001 2025-08-20,12:17:52.000,232,11067002,113365,0,1755692271,13875.343839970003,-9.824443350000365,53049.92997456001 2025-08-20,12:17:53.000,232,11067025,113125,0,1755692272,13875.236059009992,-9.845590739998443,53049.92997456001 2025-08-20,12:17:54.000,232,11066971,113005,0,1755692273,13875.175432219992,-9.831492479999724,53049.888051840004 2025-08-20,12:17:55.000,232,11066948,113245,0,1755692274,13875.195641149992,-9.85968899999716,53049.86709048 2025-08-20,12:17:56.000,232,11066991,113045,0,1755692275,13875.121541740002,-9.86673812999652,53049.860103360006 2025-08-20,12:17:57.000,232,11067034,113005,0,1755692276,13875.101332810002,-9.887885520001873,53049.83215488001 2025-08-20,12:17:58.000,232,11066985,113085,0,1755692277,13875.074387569992,-9.852639869997802,53049.78324504001 2025-08-20,12:17:59.000,232,11066956,113205,0,1755692278,13875.040706020001,-9.852639869997802,53049.720360960004 2025-08-20,12:18:00.000,232,11067001,113045,0,1755692279,13875.067651259997,-9.831492479999724,53049.671451120004 2025-08-20,12:18:01.000,232,11066972,113125,0,1755692280,13875.020497090001,-9.852639869997802,53049.67843824 2025-08-20,12:18:02.000,232,11066934,113125,0,1755692281,13875.033969709992,-9.817394220001006,53049.692412480006 2025-08-20,12:18:03.000,232,11067042,113165,0,1755692282,13875.020497090001,-9.810345090001647,53049.65747688 2025-08-20,12:18:04.000,232,11067037,113045,0,1755692283,13875.013760779992,-9.803295960002288,53049.63651552 2025-08-20,12:18:05.000,232,11066982,113005,0,1755692284,13874.980079230001,-9.810345090001647,53049.6295284 2025-08-20,12:18:06.000,232,11067049,113365,0,1755692285,13875.013760779992,-9.782148569996934,53049.63651552 2025-08-20,12:18:07.000,232,11066964,113005,0,1755692286,13875.033969709992,-9.768050309998216,53049.56664432001 2025-08-20,12:18:08.000,232,11067065,112925,0,1755692287,13875.060914950001,-9.73985379000078,53049.58061856 2025-08-20,12:18:09.000,232,11066929,113005,0,1755692288,13875.000288160001,-9.73985379000078,53049.5596572 2025-08-20,12:18:10.000,232,11067013,112805,0,1755692289,13875.013760779992,-9.725755530002061,53049.61555416001 2025-08-20,12:18:11.000,232,11066970,113085,0,1755692290,13875.027233399996,-9.697559009997349,53049.49677312001 2025-08-20,12:18:12.000,232,11067001,113125,0,1755692291,13875.087860189997,-9.697559009997349,53049.56664432001 2025-08-20,12:18:13.000,232,11067031,113205,0,1755692292,13875.114805429992,-9.69050987999799,53049.524721600006 2025-08-20,12:18:14.000,232,11067034,113205,0,1755692293,13875.121541740002,-9.662313360000553,53049.552670080004 2025-08-20,12:18:15.000,232,11066982,113045,0,1755692294,13875.161959600002,-9.620018579997122,53049.53170872 2025-08-20,12:18:16.000,232,11066979,113005,0,1755692295,13875.195641149992,-9.612969449997763,53049.552670080004 2025-08-20,12:18:17.000,232,11067025,113205,0,1755692296,13875.209113769997,-9.620018579997122,53049.56664432001 2025-08-20,12:18:18.000,232,11067034,113365,0,1755692297,13875.263004250002,-9.577723800000967,53049.53170872 2025-08-20,12:18:19.000,232,11066997,113205,0,1755692298,13875.276476869993,-9.598871189999045,53049.524721600006 2025-08-20,12:18:20.000,232,11066989,112965,0,1755692299,13875.283213180002,-9.577723800000967,53049.49677312001 2025-08-20,12:18:21.000,232,11066961,113365,0,1755692300,13875.323631040003,-9.577723800000967,53049.503760240004 2025-08-20,12:18:22.000,232,11067005,112885,0,1755692301,13875.276476869993,-9.549527279996255,53049.48279888 2025-08-20,12:18:23.000,232,11066986,113205,0,1755692302,13875.316894729993,-9.528379889998178,53049.46882464 2025-08-20,12:18:24.000,232,11066961,113085,0,1755692303,13875.350576279998,-9.528379889998178,53049.524721600006 2025-08-20,12:18:25.000,232,11067034,113125,0,1755692304,13875.357312589993,-9.535429019997537,53049.49677312001 2025-08-20,12:18:26.000,232,11066996,113045,0,1755692305,13875.390994139998,-9.542478149996896,53049.56664432001 2025-08-20,12:18:27.000,232,11066972,113205,0,1755692306,13875.390994139998,-9.549527279996255,53049.552670080004 2025-08-20,12:18:28.000,232,11066979,112965,0,1755692307,13875.444884619988,-9.591822059999686,53049.524721600006 2025-08-20,12:18:29.000,232,11067002,113285,0,1755692308,13875.438148309993,-9.549527279996255,53049.53170872 2025-08-20,12:18:30.000,232,11066959,113125,0,1755692309,13875.465093549989,-9.542478149996896,53049.5596572 2025-08-20,12:18:31.000,232,11067016,113085,0,1755692310,13875.485302479989,-9.5072325000001,53049.58760568 2025-08-20,12:18:32.000,232,11067013,113245,0,1755692311,13875.505511409989,-9.500183370000741,53049.58760568 2025-08-20,12:18:33.000,232,11066976,113125,0,1755692312,13875.593083439999,-9.493134240001382,53049.56664432001 2025-08-20,12:18:34.000,232,11066974,113165,0,1755692313,13875.613292369999,-9.493134240001382,53049.65048976 2025-08-20,12:18:35.000,232,11067011,112965,0,1755692314,13875.620028679994,-9.479035979995388,53049.552670080004 2025-08-20,12:18:36.000,232,11066997,113005,0,1755692315,13875.572874509999,-9.493134240001382,53049.60856704 2025-08-20,12:18:37.000,232,11067012,113125,0,1755692316,13875.613292369999,-9.429692069999874,53049.59459280001 2025-08-20,12:18:38.000,232,11067009,113005,0,1755692317,13875.572874509999,-9.436741199999233,53049.573631440006 2025-08-20,12:18:40.000,232,11066991,113125,0,1755692319,13875.552665579999,-9.429692069999874,53049.622541280005 2025-08-20,12:18:41.000,232,11066985,112965,0,1755692320,13875.518984029994,-9.450839459997951,53049.6295284 2025-08-20,12:18:42.000,232,11066989,112965,0,1755692321,13875.518984029994,-9.436741199999233,53049.65048976 2025-08-20,12:18:43.000,232,11067005,113245,0,1755692322,13875.518984029994,-9.479035979995388,53049.6295284 2025-08-20,12:18:44.000,232,11067034,113005,0,1755692323,13875.512247719998,-9.500183370000741,53049.65048976 2025-08-20,12:18:45.000,232,11067021,113285,0,1755692324,13875.532456649998,-9.500183370000741,53049.65048976 2025-08-20,12:18:46.000,232,11066973,113125,0,1755692325,13875.552665579999,-9.479035979995388,53049.6993996 2025-08-20,12:18:47.000,232,11067015,112845,0,1755692326,13875.471829859998,-9.486085110002023,53049.64350264001 2025-08-20,12:18:48.000,232,11067032,113085,0,1755692327,13875.478566169993,-9.479035979995388,53049.671451120004 2025-08-20,12:18:49.000,232,11067030,112925,0,1755692328,13875.498775099994,-9.45788858999731,53049.67843824 2025-08-20,12:18:51.000,232,11066996,113085,0,1755692330,13875.444884619988,-9.450839459997951,53049.70638672 2025-08-20,12:18:52.000,232,11066980,113125,0,1755692331,13875.478566169993,-9.471986849996028,53049.6993996 2025-08-20,12:18:53.000,232,11067022,112885,0,1755692332,13875.505511409989,-9.479035979995388,53049.71337384001 2025-08-20,12:18:54.000,232,11066982,113045,0,1755692333,13875.518984029994,-9.46493771999667,53049.72734808 2025-08-20,12:18:55.000,232,11067044,113325,0,1755692334,13875.525720339989,-9.479035979995388,53049.741322320006 2025-08-20,12:18:56.000,232,11066986,113165,0,1755692335,13875.525720339989,-9.5072325000001,53049.73433520001 2025-08-20,12:18:57.000,232,11066965,113325,0,1755692336,13875.525720339989,-9.51428162999946,53049.73433520001 2025-08-20,12:18:58.000,232,11066998,113125,0,1755692337,13875.539192959994,-9.528379889998178,53049.67843824 2025-08-20,12:18:59.000,232,11066993,112925,0,1755692338,13875.539192959994,-9.549527279996255,53049.6993996 2025-08-20,12:19:00.000,232,11067005,113165,0,1755692339,13875.539192959994,-9.535429019997537,53049.720360960004 2025-08-20,12:19:02.000,232,11066959,112965,0,1755692341,13875.552665579999,-9.584772930000327,53049.73433520001 2025-08-20,12:19:03.000,232,11066977,113085,0,1755692342,13875.532456649998,-9.577723800000967,53049.73433520001 2025-08-20,12:19:04.000,232,11067025,113285,0,1755692343,13875.518984029994,-9.605920319998404,53049.76228368001 2025-08-20,12:19:05.000,232,11067015,113245,0,1755692344,13875.498775099994,-9.63411683999584,53049.75529656 2025-08-20,12:19:06.000,232,11066962,113325,0,1755692345,13875.485302479989,-9.669362489999912,53049.78324504001 2025-08-20,12:19:07.000,232,11066978,113085,0,1755692346,13875.505511409989,-9.676411619999271,53049.75529656 2025-08-20,12:19:08.000,232,11066977,113085,0,1755692347,13875.444884619988,-9.68346074999863,53049.84612912 2025-08-20,12:19:09.000,232,11067048,113045,0,1755692348,13875.438148309993,-9.648215100001835,53049.73433520001 2025-08-20,12:19:10.000,232,11067049,113085,0,1755692349,13875.438148309993,-9.669362489999912,53049.81818064 2025-08-20,12:19:11.000,232,11066993,113445,0,1755692350,13875.458357239993,-9.648215100001835,53049.75529656 2025-08-20,12:19:12.000,232,11067029,113205,0,1755692351,13875.404466759988,-9.648215100001835,53049.8042064 2025-08-20,12:19:13.000,232,11067002,113125,0,1755692352,13875.384257829988,-9.63411683999584,53049.78324504001 2025-08-20,12:19:14.000,232,11066962,113205,0,1755692353,13875.411203069998,-9.648215100001835,53049.79721928 2025-08-20,12:19:15.000,232,11066977,113165,0,1755692354,13875.337103659993,-9.591822059999686,53049.74830944 2025-08-20,12:19:16.000,232,11067013,113045,0,1755692355,13875.310158419998,-9.605920319998404,53049.82516776 2025-08-20,12:19:17.000,232,11066993,113205,0,1755692356,13875.337103659993,-9.591822059999686,53049.860103360006 2025-08-20,12:19:18.000,232,11066958,113205,0,1755692357,13875.316894729993,-9.56362554000225,53049.78324504001 2025-08-20,12:19:19.000,232,11066966,113165,0,1755692358,13875.343839970003,-9.56362554000225,53049.81119352001 2025-08-20,12:19:20.000,232,11066982,113045,0,1755692359,13875.310158419998,-9.51428162999946,53049.81818064 2025-08-20,12:19:21.000,232,11067015,113085,0,1755692360,13875.303422110002,-9.521330759998818,53049.83215488001 2025-08-20,12:19:22.000,232,11066997,113205,0,1755692361,13875.276476869993,-9.5072325000001,53049.82516776 2025-08-20,12:19:23.000,232,11067013,113085,0,1755692362,13875.229322699997,-9.45788858999731,53049.84612912 2025-08-20,12:19:24.000,232,11067018,112765,0,1755692363,13875.215850079992,-9.436741199999233,53049.83215488001 2025-08-20,12:19:25.000,232,11067028,113285,0,1755692364,13875.215850079992,-9.401495549995161,53049.84612912 2025-08-20,12:19:26.000,232,11066945,112845,0,1755692365,13875.195641149992,-9.380348159997084,53049.81119352001 2025-08-20,12:19:27.000,232,11067013,113245,0,1755692366,13875.202377460002,-9.338053380000929,53049.86709048 2025-08-20,12:19:28.000,232,11066948,113085,0,1755692367,13875.175432219992,-9.28166033999878,53049.81119352001 2025-08-20,12:19:29.000,232,11067047,113125,0,1755692368,13875.141750670002,-9.288709469998139,53049.81119352001 2025-08-20,12:19:30.000,232,11066986,113205,0,1755692369,13875.121541740002,-9.182972520000476,53049.860103360006 2025-08-20,12:19:31.000,232,11067042,112845,0,1755692370,13875.155223289992,-9.211169039997912,53049.81119352001 2025-08-20,12:19:32.000,232,11066994,113085,0,1755692371,13875.168695909997,-9.161825129995123,53049.81818064 2025-08-20,12:19:33.000,232,11067043,113005,0,1755692372,13875.168695909997,-9.070186439996178,53049.83215488001 2025-08-20,12:19:34.000,232,11066996,113285,0,1755692373,13875.202377460002,-9.063137309996819,53049.81818064 2025-08-20,12:19:35.000,232,11066992,113165,0,1755692374,13875.202377460002,-9.027891660000023,53049.76228368001 2025-08-20,12:19:36.000,232,11066974,113005,0,1755692375,13875.215850079992,-8.971498619997874,53049.790232160005 2025-08-20,12:19:37.000,232,11067032,112925,0,1755692376,13875.182168530002,-8.964449489998515,53049.79721928 2025-08-20,12:19:38.000,232,11067048,112925,0,1755692377,13875.215850079992,-8.957400359999156,53049.75529656 2025-08-20,12:19:39.000,232,11067038,113045,0,1755692378,13875.168695909997,-8.901007319997007,53049.79721928 2025-08-20,12:19:40.000,232,11067010,112925,0,1755692379,13875.148486979997,-8.83051601999614,53049.82516776 2025-08-20,12:19:41.000,232,11067045,113045,0,1755692380,13875.135014359992,-8.82346688999678,53049.83215488001 2025-08-20,12:19:42.000,232,11067060,113045,0,1755692381,13875.121541740002,-8.745926459996554,53049.860103360006 2025-08-20,12:19:43.000,232,11067070,113125,0,1755692382,13875.141750670002,-8.717729939999117,53049.8042064 2025-08-20,12:19:44.000,232,11067016,113125,0,1755692383,13875.175432219992,-8.68953342000168,53049.85311624001 2025-08-20,12:19:45.000,232,11066973,113285,0,1755692384,13875.161959600002,-8.64723863999825,53049.89503896 2025-08-20,12:19:46.000,232,11067062,113085,0,1755692385,13875.222586390002,-8.548550819999946,53049.84612912 2025-08-20,12:19:47.000,232,11067051,113445,0,1755692386,13875.188904839997,-8.555599949999305,53049.839142000004 2025-08-20,12:19:48.000,232,11066978,113005,0,1755692387,13875.202377460002,-8.478059519999078,53049.860103360006 2025-08-20,12:19:49.000,232,11067041,112685,0,1755692388,13875.202377460002,-8.46396126000036,53049.909013200006 2025-08-20,12:19:50.000,232,11067011,112885,0,1755692389,13875.256267939993,-8.407568219998211,53049.888051840004 2025-08-20,12:19:51.000,232,11067024,112965,0,1755692390,13875.242795320002,-8.386420830000134,53049.86709048 2025-08-20,12:19:52.000,232,11066981,112925,0,1755692391,13875.296685799993,-8.365273440002056,53049.909013200006 2025-08-20,12:19:53.000,232,11066984,112925,0,1755692392,13875.289949489998,-8.351175179996062,53049.89503896 2025-08-20,12:19:54.000,232,11067017,113085,0,1755692393,13875.316894729993,-8.322978659998626,53049.91600032 2025-08-20,12:19:55.000,232,11066976,113085,0,1755692394,13875.337103659993,-8.273634749995836,53049.888051840004 2025-08-20,12:19:56.000,232,11066989,113005,0,1755692395,13875.364048899988,-8.23838909999904,53049.909013200006 2025-08-20,12:19:57.000,232,11067027,113285,0,1755692396,13875.357312589993,-8.23838909999904,53049.88106472001 2025-08-20,12:19:58.000,232,11066984,113085,0,1755692397,13875.357312589993,-8.23838909999904,53049.91600032 2025-08-20,12:19:59.000,232,11067026,113165,0,1755692398,13875.337103659993,-8.19609431999561,53049.92997456001 2025-08-20,12:20:00.000,232,11066979,113165,0,1755692399,13875.343839970003,-8.132652150001377,53049.957923040005 2025-08-20,12:20:01.000,232,11067019,113285,0,1755692400,13875.330367349998,-8.05511172000115,53049.95093592001 2025-08-20,12:20:02.000,232,11066979,113085,0,1755692401,13875.343839970003,-8.083308239998587,53049.99984576001 2025-08-20,12:20:03.000,232,11066987,113085,0,1755692402,13875.310158419998,-8.026915199996438,53049.97888440001 2025-08-20,12:20:04.000,232,11066997,112965,0,1755692403,13875.303422110002,-7.991669549999642,53049.97189728 2025-08-20,12:20:05.000,232,11066975,113285,0,1755692404,13875.370785209998,-7.9564238999955705,53049.96491016 2025-08-20,12:20:06.000,232,11067009,112965,0,1755692405,13875.350576279998,-7.949374769996211,53050.02080712001 2025-08-20,12:20:07.000,232,11067040,113125,0,1755692406,13875.364048899988,-7.900030860000697,53049.95093592001 2025-08-20,12:20:08.000,232,11066987,113285,0,1755692407,13875.377521519993,-7.864785209996626,53050.01382 2025-08-20,12:20:09.000,232,11067066,113005,0,1755692408,13875.411203069998,-7.836588689999189,53050.03478136 2025-08-20,12:20:10.000,232,11066991,112965,0,1755692409,13875.465093549989,-7.78019564999704,53050.02080712001 2025-08-20,12:20:11.000,232,11066943,112965,0,1755692410,13875.492038789998,-7.801343039995118,53050.0836912 2025-08-20,12:20:12.000,232,11066972,112965,0,1755692411,13875.512247719998,-7.773146519997681,53050.06971696001 2025-08-20,12:20:13.000,232,11066982,113125,0,1755692412,13875.505511409989,-7.737900870000885,53050.04176848 2025-08-20,12:20:14.000,232,11067059,113085,0,1755692413,13875.505511409989,-7.6956060899974545,53050.10465256 2025-08-20,12:20:15.000,232,11066987,113445,0,1755692414,13875.545929269989,-7.723802610002167,53050.0836912 2025-08-20,12:20:16.000,232,11067043,113525,0,1755692415,13875.539192959994,-7.660360440000659,53050.076704080006 2025-08-20,12:20:17.000,232,11066982,113285,0,1755692416,13875.559401889994,-7.6533113100013,53050.06971696001 2025-08-20,12:20:18.000,232,11067036,113165,0,1755692417,13875.64697391999,-7.660360440000659,53050.13260104 2025-08-20,12:20:19.000,232,11066953,113205,0,1755692418,13875.680655469994,-7.60396739999851,53050.16753664001 2025-08-20,12:20:20.000,232,11067022,113325,0,1755692419,13875.68739177999,-7.5898691399997915,53050.20945936 2025-08-20,12:20:21.000,232,11066969,113285,0,1755692420,13875.74801856999,-7.526426969998283,53050.25138208 2025-08-20,12:20:22.000,232,11066997,113125,0,1755692421,13875.74801856999,-7.519377839998924,53050.27234344 2025-08-20,12:20:23.000,232,11067049,113245,0,1755692422,13875.79517274,-7.427739149999979,53050.26535632001 2025-08-20,12:20:24.000,232,11067041,113165,0,1755692423,13875.822117979995,-7.470033929996134,53050.27933056 2025-08-20,12:20:25.000,232,11067021,113205,0,1755692424,13875.87600846,-7.427739149999979,53050.244394960006 2025-08-20,12:20:26.000,232,11067059,113165,0,1755692425,13875.90969000999,-7.357247849999112,53050.23740784001 2025-08-20,12:20:27.000,232,11067002,113165,0,1755692426,13875.923162629995,-7.3290513300016755,53050.27933056 2025-08-20,12:20:28.000,232,11066971,113005,0,1755692427,13875.97031679999,-7.279707419998886,53050.33522752001 2025-08-20,12:20:29.000,232,11066988,112845,0,1755692428,13876.05115251999,-7.279707419998886,53050.32125328 2025-08-20,12:20:30.000,232,11067048,113125,0,1755692429,13876.064625139996,-7.181019600000582,53050.293304800005 2025-08-20,12:20:31.000,232,11067007,113045,0,1755692430,13876.09830669,-7.159872209995228,53050.3282404 2025-08-20,12:20:32.000,232,11067049,112765,0,1755692431,13876.131988239991,-7.110528299999714,53050.342214640004 2025-08-20,12:20:33.000,232,11067027,113405,0,1755692432,13876.145460859996,-7.089380910001637,53050.33522752001 2025-08-20,12:20:34.000,232,11066977,112805,0,1755692433,13876.185878719996,-7.054135259997565,53050.34920176 2025-08-20,12:20:35.000,232,11067042,112885,0,1755692434,13876.327341229997,-6.997742219995416,53050.41907296 2025-08-20,12:20:36.000,232,11067005,113165,0,1755692435,13876.361022780002,-6.948398309999902,53050.3981116 2025-08-20,12:20:37.000,232,11066969,113125,0,1755692436,13876.347550159997,-6.9061035299964715,53050.42606008 2025-08-20,12:20:38.000,232,11067055,113085,0,1755692437,13876.435122189992,-6.849710490001598,53050.460995680005 2025-08-20,12:20:39.000,232,11066987,113205,0,1755692438,13876.441858500002,-6.828563099996245,53050.48195704001 2025-08-20,12:20:40.000,232,11066941,113085,0,1755692439,13876.462067430002,-6.7510226699960185,53050.530866880006 2025-08-20,12:20:41.000,232,11066956,113085,0,1755692440,13876.563112080003,-6.708727889999864,53050.50291840001 2025-08-20,12:20:42.000,232,11067016,113005,0,1755692441,13876.650684109998,-6.7016787600005046,53050.55182824001 2025-08-20,12:20:43.000,232,11067016,113205,0,1755692442,13876.664156729988,-6.659383979997074,53050.558815360004 2025-08-20,12:20:44.000,232,11067029,113045,0,1755692443,13876.738256139994,-6.581843549996847,53050.58676384 2025-08-20,12:20:45.000,232,11066936,113125,0,1755692444,13876.798882929994,-6.567745289998129,53050.58676384 2025-08-20,12:20:46.000,232,11066990,113165,0,1755692445,13876.819091859994,-6.532499640001333,53050.6077252 2025-08-20,12:20:47.000,232,11067019,113125,0,1755692446,13876.832564479999,-6.532499640001333,53050.64964792001 2025-08-20,12:20:48.000,232,11067020,113085,0,1755692447,13876.9134002,-6.5395487700006925,53050.70554488 2025-08-20,12:20:49.000,232,11066938,113125,0,1755692448,13876.90666388999,-6.483155729998543,53050.726506240004 2025-08-20,12:20:50.000,232,11067039,113165,0,1755692449,13876.95381806,-6.476106599999184,53050.73349336 2025-08-20,12:20:51.000,232,11067015,113245,0,1755692450,13877.021181159995,-6.440860949995113,53050.67060928001 2025-08-20,12:20:52.000,232,11067042,112925,0,1755692451,13877.05486271,-6.469057469999825,53050.74048048001 2025-08-20,12:20:53.000,232,11066944,113205,0,1755692452,13877.12896211999,-6.469057469999825,53050.75445472 2025-08-20,12:20:54.000,232,11067028,113045,0,1755692453,13877.162643669995,-6.447910080001748,53050.845287280004 2025-08-20,12:20:55.000,232,11067027,113165,0,1755692454,13877.20979783999,-6.412664429997676,53050.75445472 2025-08-20,12:20:56.000,232,11066994,113285,0,1755692455,13877.25695201,-6.370369650001521,53050.845287280004 2025-08-20,12:20:57.000,232,11067025,113245,0,1755692456,13877.29736987,-6.37741878000088,53050.8522744 2025-08-20,12:20:58.000,232,11066982,113325,0,1755692457,13877.27716094,-6.349222259996168,53050.894197120004 2025-08-20,12:20:59.000,232,11067012,113285,0,1755692458,13877.344524039996,-6.349222259996168,53050.894197120004 2025-08-20,12:21:00.000,232,11067064,113125,0,1755692459,13877.364732969996,-6.342173129996809,53050.894197120004 2025-08-20,12:21:01.000,232,11067056,112965,0,1755692460,13877.384941899996,-6.32807486999809,53050.9221456 2025-08-20,12:21:02.000,232,11067032,113285,0,1755692461,13877.438832380001,-6.3844679100002395,53050.92913272 2025-08-20,12:21:03.000,232,11066969,113285,0,1755692462,13877.445568689996,-6.356271389995527,53050.9920168 2025-08-20,12:21:04.000,232,11066992,113005,0,1755692463,13877.499459170002,-6.342173129996809,53051.01996528 2025-08-20,12:21:05.000,232,11066987,112925,0,1755692464,13877.546613339997,-6.356271389995527,53051.04092664 2025-08-20,12:21:06.000,232,11066985,113085,0,1755692465,13877.593767509992,-6.349222259996168,53051.061888000004 2025-08-20,12:21:07.000,232,11067060,113245,0,1755692466,13877.607240129997,-6.33512399999745,53051.061888000004 2025-08-20,12:21:08.000,232,11066962,113285,0,1755692467,13877.674603229992,-6.306927480000013,53051.13874632 2025-08-20,12:21:09.000,232,11067024,113085,0,1755692468,13877.674603229992,-6.33512399999745,53051.131759200005 2025-08-20,12:21:10.000,232,11067000,113005,0,1755692469,13877.674603229992,-6.292829220001295,53051.1666948 2025-08-20,12:21:11.000,232,11067024,113085,0,1755692470,13877.708284779997,-6.306927480000013,53051.15272056001 2025-08-20,12:21:12.000,232,11066955,112765,0,1755692471,13877.728493709998,-6.306927480000013,53051.201630400006 2025-08-20,12:21:13.000,232,11067031,113125,0,1755692472,13877.775647879993,-6.271681829995941,53051.21560464 2025-08-20,12:21:14.000,232,11067009,113205,0,1755692473,13877.809329429998,-6.271681829995941,53051.236566 2025-08-20,12:21:15.000,232,11067004,112965,0,1755692474,13877.863219909988,-6.257583569997223,53051.28547584 2025-08-20,12:21:16.000,232,11067019,113125,0,1755692475,13877.890165149998,-6.250534439997864,53051.26451448 2025-08-20,12:21:17.000,232,11066987,113045,0,1755692476,13877.930583009998,-6.271681829995941,53051.21560464 2025-08-20,12:21:18.000,232,11066994,113285,0,1755692477,13877.957528249994,-6.2293870499997865,53051.26451448 2025-08-20,12:21:19.000,232,11066986,113165,0,1755692478,13877.944055629989,-6.243485309998505,53051.31342432 2025-08-20,12:21:20.000,232,11067061,113205,0,1755692479,13878.018155039994,-6.2293870499997865,53051.32041144001 2025-08-20,12:21:21.000,232,11066935,113125,0,1755692480,13878.051836589999,-6.236436179999146,53051.3763084 2025-08-20,12:21:22.000,232,11067000,113125,0,1755692481,13878.098990759994,-6.2787309599953005,53051.38329552 2025-08-20,12:21:23.000,232,11066979,112965,0,1755692482,13878.098990759994,-6.264632699996582,53051.39028264001 2025-08-20,12:21:24.000,232,11066985,113205,0,1755692483,13878.1932991,-6.264632699996582,53051.467140960005 2025-08-20,12:21:25.000,232,11066972,112925,0,1755692484,13878.18656278999,-6.250534439997864,53051.4811152 2025-08-20,12:21:26.000,232,11067052,113085,0,1755692485,13878.1932991,-6.250534439997864,53051.467140960005 2025-08-20,12:21:27.000,232,11067061,113285,0,1755692486,13878.220244339995,-6.243485309998505,53051.4811152 2025-08-20,12:21:28.000,232,11067019,112965,0,1755692487,13878.240453269995,-6.271681829995941,53051.50906368001 2025-08-20,12:21:29.000,232,11067037,112925,0,1755692488,13878.26739850999,-6.299878350000654,53051.57194776 2025-08-20,12:21:30.000,232,11066954,113085,0,1755692489,13878.280871129995,-6.306927480000013,53051.57194776 2025-08-20,12:21:31.000,232,11067055,113005,0,1755692490,13878.301080059995,-6.313976609999372,53051.57194776 2025-08-20,12:21:32.000,232,11066981,113085,0,1755692491,13878.280871129995,-6.306927480000013,53051.59989624 2025-08-20,12:21:33.000,232,11067022,113125,0,1755692492,13878.28760743999,-6.32807486999809,53051.60688336001 2025-08-20,12:21:34.000,232,11066989,113205,0,1755692493,13878.31455268,-6.306927480000013,53051.60688336001 2025-08-20,12:21:35.000,232,11067007,112845,0,1755692494,13878.28760743999,-6.2787309599953005,53051.60688336001 2025-08-20,12:21:36.000,232,11066940,113005,0,1755692495,13878.32802529999,-6.349222259996168,53051.67675456001 2025-08-20,12:21:37.000,232,11067011,113245,0,1755692496,13878.34823422999,-6.33512399999745,53051.69771592001 2025-08-20,12:21:38.000,232,11067036,113125,0,1755692497,13878.33476161,-6.398566169998958,53051.65579320001 2025-08-20,12:21:39.000,232,11067040,113125,0,1755692498,13878.301080059995,-6.398566169998958,53051.67675456001 2025-08-20,12:21:40.000,232,11067040,113085,0,1755692499,13878.402124709995,-6.3844679100002395,53051.73963864 2025-08-20,12:21:41.000,232,11066954,113085,0,1755692500,13878.37517947,-6.426762689996394,53051.704703040006 2025-08-20,12:21:42.000,232,11066970,113125,0,1755692501,13878.35497054,-6.476106599999184,53051.72566440001 2025-08-20,12:21:43.000,232,11067014,113005,0,1755692502,13878.34823422999,-6.504303119996621,53051.66278032 2025-08-20,12:21:44.000,232,11066989,113205,0,1755692503,13878.341497919995,-6.504303119996621,53051.704703040006 2025-08-20,12:21:45.000,232,11067012,113005,0,1755692504,13878.34823422999,-6.504303119996621,53051.71169016 2025-08-20,12:21:46.000,232,11067008,113325,0,1755692505,13878.29434375,-6.546597900000052,53051.7606 2025-08-20,12:21:47.000,232,11067000,113365,0,1755692506,13878.32802529999,-6.574794419997488,53051.81649696 2025-08-20,12:21:48.000,232,11066999,113125,0,1755692507,13878.33476161,-6.617089200000919,53051.78854848 2025-08-20,12:21:49.000,232,11066980,113125,0,1755692508,13878.301080059995,-6.631187459999637,53051.79553560001 2025-08-20,12:21:50.000,232,11066979,112925,0,1755692509,13878.341497919995,-6.638236589998996,53051.78156136 2025-08-20,12:21:51.000,232,11067022,113005,0,1755692510,13878.341497919995,-6.631187459999637,53051.81649696 2025-08-20,12:21:52.000,232,11067029,113085,0,1755692511,13878.301080059995,-6.7369244099973,53051.872393920006 2025-08-20,12:21:53.000,232,11067023,113125,0,1755692512,13878.29434375,-6.7016787600005046,53051.78156136 2025-08-20,12:21:54.000,232,11066937,113045,0,1755692513,13878.24718957999,-6.729875279997941,53051.78854848 2025-08-20,12:21:55.000,232,11067010,113365,0,1755692514,13878.220244339995,-6.7369244099973,53051.88636816 2025-08-20,12:21:56.000,232,11066947,113045,0,1755692515,13878.25392589,-6.78626832000009,53051.85841968 2025-08-20,12:21:57.000,232,11066977,113125,0,1755692516,13878.220244339995,-6.849710490001598,53051.85841968 2025-08-20,12:21:58.000,232,11066994,113365,0,1755692517,13878.16635385999,-6.884956139998394,53051.81649696 2025-08-20,12:21:59.000,232,11067034,113125,0,1755692518,13878.16635385999,-6.877907009999035,53051.79553560001 2025-08-20,12:22:00.000,232,11067026,113125,0,1755692519,13878.20677171999,-6.941349180000543,53051.84444544001 2025-08-20,12:22:01.000,232,11067019,113205,0,1755692520,13878.18656278999,-6.9624965699986205,53051.83745832 2025-08-20,12:22:02.000,232,11066956,113125,0,1755692521,13878.159617549994,-7.061184389996924,53051.78156136 2025-08-20,12:22:03.000,232,11066991,113005,0,1755692522,13878.159617549994,-7.01888961000077,53051.753612880006 2025-08-20,12:22:04.000,232,11066992,113165,0,1755692523,13878.12593599999,-7.068233519996284,53051.79553560001 2025-08-20,12:22:05.000,232,11067022,113125,0,1755692524,13878.119199689994,-7.138724819997151,53051.76758712 2025-08-20,12:22:06.000,232,11066984,113005,0,1755692525,13878.072045519999,-7.188068729999941,53051.802522720005 2025-08-20,12:22:07.000,232,11066960,113245,0,1755692526,13878.06530920999,-7.216265249997377,53051.802522720005 2025-08-20,12:22:08.000,232,11066967,112965,0,1755692527,13878.018155039994,-7.24446177000209,53051.76758712 2025-08-20,12:22:09.000,232,11067029,113165,0,1755692528,13877.971000869999,-7.265609160000167,53051.81649696 2025-08-20,12:22:10.000,232,11067019,113085,0,1755692529,13877.930583009998,-7.343149590000394,53051.81649696 2025-08-20,12:22:11.000,232,11066961,113085,0,1755692530,13877.876692529993,-7.37134610999783,53051.81649696 2025-08-20,12:22:12.000,232,11067010,113045,0,1755692531,13877.829538359998,-7.364296979998471,53051.8304712 2025-08-20,12:22:13.000,232,11066982,113085,0,1755692532,13877.775647879993,-7.406591760001902,53051.802522720005 2025-08-20,12:22:14.000,232,11066968,113085,0,1755692533,13877.728493709998,-7.448886539998057,53051.78156136 2025-08-20,12:22:15.000,232,11066989,113125,0,1755692534,13877.728493709998,-7.498230450000847,53051.77457424001 2025-08-20,12:22:16.000,232,11067018,112965,0,1755692535,13877.715021089993,-7.547574359996361,53051.82348408001 2025-08-20,12:22:17.000,232,11066986,113165,0,1755692536,13877.654394299992,-7.568721750001714,53051.83745832 2025-08-20,12:22:18.000,232,11066959,113085,0,1755692537,13877.607240129997,-7.5898691399997915,53051.76758712 2025-08-20,12:22:19.000,232,11067036,113365,0,1755692538,13877.526404409997,-7.6956060899974545,53051.7606 2025-08-20,12:22:20.000,232,11066959,113125,0,1755692539,13877.459041310001,-7.688556959998095,53051.704703040006 2025-08-20,12:22:21.000,232,11066952,113085,0,1755692540,13877.459041310001,-7.702655219996814,53051.71867728 2025-08-20,12:22:22.000,232,11066976,112925,0,1755692541,13877.438832380001,-7.787244779996399,53051.74662576001 2025-08-20,12:22:23.000,232,11067046,113125,0,1755692542,13877.378205590001,-7.822490430000471,53051.71867728 2025-08-20,12:22:24.000,232,11066948,113085,0,1755692543,13877.357996660001,-7.843637819998548,53051.732651520004 2025-08-20,12:22:25.000,232,11067011,113045,0,1755692544,13877.304106179996,-7.871834339995985,53051.7606 2025-08-20,12:22:26.000,232,11066973,112765,0,1755692545,13877.27042462999,-7.907079990000057,53051.753612880006 2025-08-20,12:22:27.000,232,11067040,113045,0,1755692546,13877.25021569999,-7.949374769996211,53051.67675456001 2025-08-20,12:22:28.000,232,11066972,113125,0,1755692547,13877.182852599995,-7.984620420000283,53051.71169016 2025-08-20,12:22:29.000,232,11066985,113125,0,1755692548,13877.15590736,-7.977571290000924,53051.67675456001 2025-08-20,12:22:30.000,232,11067018,113205,0,1755692549,13877.07507164,-8.048062590001791,53051.6208576 2025-08-20,12:22:31.000,232,11067027,112925,0,1755692550,13877.08854425999,-8.033964329995797,53051.61387048 2025-08-20,12:22:32.000,232,11066932,113205,0,1755692551,13877.03465378,-8.069209979999869,53051.585922000006 2025-08-20,12:22:33.000,232,11066983,113205,0,1755692552,13876.96729067999,-8.048062590001791,53051.585922000006 2025-08-20,12:22:34.000,232,11066995,113085,0,1755692553,13876.90666388999,-8.090357369997946,53051.564960640004 2025-08-20,12:22:35.000,232,11067035,112965,0,1755692554,13876.88645495999,-8.090357369997946,53051.52303792 2025-08-20,12:22:36.000,232,11067007,113165,0,1755692555,13876.88645495999,-8.111504759996023,53051.52303792 2025-08-20,12:22:37.000,232,11067021,113245,0,1755692556,13876.832564479999,-8.139701280000736,53051.564960640004 2025-08-20,12:22:38.000,232,11066983,113125,0,1755692557,13876.744992449989,-8.132652150001377,53051.45316672 2025-08-20,12:22:39.000,232,11066966,113125,0,1755692558,13876.731519829998,-8.160848669998813,53051.4461796 2025-08-20,12:22:40.000,232,11066987,113045,0,1755692559,13876.623738869988,-8.203143450002244,53051.43919248001 2025-08-20,12:22:41.000,232,11067021,113085,0,1755692560,13876.610266249998,-8.217241710000962,53051.3763084 2025-08-20,12:22:42.000,232,11066979,113005,0,1755692561,13876.590057319998,-8.203143450002244,53051.41124400001 2025-08-20,12:22:43.000,232,11066978,113045,0,1755692562,13876.542903150003,-8.18199605999689,53051.33438568 2025-08-20,12:22:44.000,232,11066980,113005,0,1755692563,13876.495748979993,-8.252487359997758,53051.31342432 2025-08-20,12:22:45.000,232,11066990,113245,0,1755692564,13876.475540049993,-8.245438229998399,53051.3064372 2025-08-20,12:22:46.000,232,11066975,113285,0,1755692565,13876.428385879997,-8.217241710000962,53051.32041144001 2025-08-20,12:22:47.000,232,11067017,113245,0,1755692566,13876.387968019997,-8.28773301000183,53051.31342432 2025-08-20,12:22:48.000,232,11066979,113005,0,1755692567,13876.361022780002,-8.273634749995836,53051.32739856 2025-08-20,12:22:49.000,232,11066989,113125,0,1755692568,13876.280187060001,-8.301831270000548,53051.27848872 2025-08-20,12:22:50.000,232,11066975,113045,0,1755692569,13876.273450749992,-8.315929529999266,53051.27150160001 2025-08-20,12:22:51.000,232,11066972,113085,0,1755692570,13876.179142410001,-8.337076919997344,53051.299450080005 2025-08-20,12:22:52.000,232,11067002,113165,0,1755692571,13876.152197169991,-8.365273440002056,53051.25752736 2025-08-20,12:22:53.000,232,11066969,113085,0,1755692572,13876.138724550001,-8.379371700000775,53051.25752736 2025-08-20,12:22:54.000,232,11066983,113325,0,1755692573,13876.0376799,-8.400519089998852,53051.20861752 2025-08-20,12:22:55.000,232,11066961,113045,0,1755692574,13876.003998349996,-8.41461734999757,53051.180669040004 2025-08-20,12:22:56.000,232,11066919,113125,0,1755692575,13875.99052572999,-8.42166647999693,53051.1666948 2025-08-20,12:22:57.000,232,11066990,113125,0,1755692576,13875.923162629995,-8.386420830000134,53051.1666948 2025-08-20,12:22:58.000,232,11066946,113085,0,1755692577,13875.943371559995,-8.407568219998211,53051.14573344 2025-08-20,12:22:59.000,232,11067014,113285,0,1755692578,13875.902953699995,-8.41461734999757,53051.1666948 2025-08-20,12:23:00.000,232,11066990,113445,0,1755692579,13875.86927214999,-8.42166647999693,53051.11079784 2025-08-20,12:23:01.000,232,11067030,113085,0,1755692580,13875.8355906,-8.407568219998211,53051.08983648 2025-08-20,12:23:02.000,232,11066964,113085,0,1755692581,13875.85579953,-8.428715609996289,53051.061888000004 2025-08-20,12:23:03.000,232,11067026,112925,0,1755692582,13875.77496381,-8.428715609996289,53051.04092664 2025-08-20,12:23:04.000,232,11066989,112805,0,1755692583,13875.75475488,-8.41461734999757,53051.082849360006 2025-08-20,12:23:05.000,232,11066960,113285,0,1755692584,13875.761491189995,-8.449863000001642,53051.00599104001 2025-08-20,12:23:06.000,232,11066942,113125,0,1755692585,13875.70760070999,-8.442813870002283,53051.02695240001 2025-08-20,12:23:07.000,232,11066963,113125,0,1755692586,13875.72780963999,-8.386420830000134,53051.04092664 2025-08-20,12:23:08.000,232,11066993,113005,0,1755692587,13875.673919159999,-8.393469959999493,53050.9920168 2025-08-20,12:23:09.000,232,11066954,113045,0,1755692588,13875.593083439999,-8.372322570001415,53050.97804256 2025-08-20,12:23:10.000,232,11067018,113245,0,1755692589,13875.593083439999,-8.42166647999693,53050.9920168 2025-08-20,12:23:11.000,232,11067016,113085,0,1755692590,13875.593083439999,-8.428715609996289,53050.95708120001 2025-08-20,12:23:12.000,232,11067023,113045,0,1755692591,13875.545929269989,-8.407568219998211,53050.98502968001 2025-08-20,12:23:13.000,232,11066950,113125,0,1755692592,13875.532456649998,-8.400519089998852,53050.92913272 2025-08-20,12:23:14.000,232,11066974,112805,0,1755692593,13875.512247719998,-8.379371700000775,53050.90817136001 2025-08-20,12:23:15.000,232,11067010,113045,0,1755692594,13875.518984029994,-8.365273440002056,53050.915158480006 2025-08-20,12:23:16.000,232,11067010,113205,0,1755692595,13875.498775099994,-8.407568219998211,53050.866248640006 2025-08-20,12:23:17.000,232,11066962,113125,0,1755692596,13875.498775099994,-8.358224309995421,53050.88022288 2025-08-20,12:23:18.000,232,11066956,113005,0,1755692597,13875.451620929998,-8.379371700000775,53050.8522744 2025-08-20,12:23:19.000,232,11066957,113085,0,1755692598,13875.458357239993,-8.372322570001415,53050.88721000001 2025-08-20,12:23:20.000,232,11066984,113045,0,1755692599,13875.465093549989,-8.351175179996062,53050.82432592 2025-08-20,12:23:21.000,232,11066993,113045,0,1755692600,13875.397730449993,-8.351175179996062,53050.87323576 2025-08-20,12:23:22.000,232,11066924,113125,0,1755692601,13875.417939379993,-8.315929529999266,53050.80336456 2025-08-20,12:23:23.000,232,11066952,113125,0,1755692602,13875.411203069998,-8.330027789997985,53050.894197120004 2025-08-20,12:23:24.000,232,11066959,113085,0,1755692603,13875.377521519993,-8.294782140001189,53050.85926152001 2025-08-20,12:23:25.000,232,11066935,112885,0,1755692604,13875.357312589993,-8.330027789997985,53050.83131304 2025-08-20,12:23:26.000,232,11066981,113285,0,1755692605,13875.384257829988,-8.259536489997117,53050.78939032001 2025-08-20,12:23:27.000,232,11067004,113165,0,1755692606,13875.357312589993,-8.245438229998399,53050.80336456 2025-08-20,12:23:28.000,232,11066986,113005,0,1755692607,13875.364048899988,-8.217241710000962,53050.7824032 2025-08-20,12:23:29.000,232,11066970,113165,0,1755692608,13875.377521519993,-8.18904518999625,53050.7824032 2025-08-20,12:23:30.000,232,11066974,113125,0,1755692609,13875.316894729993,-8.18199605999689,53050.75445472 2025-08-20,12:23:31.000,232,11066968,113005,0,1755692610,13875.310158419998,-8.139701280000736,53050.7824032 2025-08-20,12:23:32.000,232,11066980,113245,0,1755692611,13875.323631040003,-8.083308239998587,53050.8522744 2025-08-20,12:23:33.000,232,11066944,113365,0,1755692612,13875.337103659993,-8.083308239998587,53050.77541608 2025-08-20,12:23:34.000,232,11066949,113085,0,1755692613,13875.364048899988,-8.06216085000051,53050.80336456 2025-08-20,12:23:35.000,232,11067027,113085,0,1755692614,13875.364048899988,-8.01281693999772,53050.7824032 2025-08-20,12:23:36.000,232,11067017,113125,0,1755692615,13875.390994139998,-7.935276509997493,53050.78939032001 2025-08-20,12:23:37.000,232,11067022,112925,0,1755692616,13875.343839970003,-7.963473030002206,53050.76144184 2025-08-20,12:23:38.000,232,11066954,113205,0,1755692617,13875.357312589993,-7.864785209996626,53050.796377440005 2025-08-20,12:23:39.000,232,11066986,113165,0,1755692618,13875.303422110002,-7.82953955999983,53050.81035168 2025-08-20,12:23:40.000,232,11066956,113125,0,1755692619,13875.323631040003,-7.82953955999983,53050.81733880001 2025-08-20,12:23:41.000,232,11066959,113125,0,1755692620,13875.296685799993,-7.773146519997681,53050.81035168 2025-08-20,12:23:42.000,232,11066941,113045,0,1755692621,13875.296685799993,-7.766097389998322,53050.81733880001 2025-08-20,12:23:43.000,232,11066950,113245,0,1755692622,13875.316894729993,-7.7449500000002445,53050.83131304 2025-08-20,12:23:44.000,232,11066969,113125,0,1755692623,13875.330367349998,-7.723802610002167,53050.80336456 2025-08-20,12:23:45.000,232,11067000,112925,0,1755692624,13875.316894729993,-7.688556959998095,53050.80336456 2025-08-20,12:23:46.000,232,11066952,112925,0,1755692625,13875.316894729993,-7.6533113100013,53050.87323576 2025-08-20,12:23:47.000,232,11066966,112885,0,1755692626,13875.350576279998,-7.625114789996587,53050.85926152001 2025-08-20,12:23:48.000,232,11067014,112925,0,1755692627,13875.283213180002,-7.5898691399997915,53050.83131304 2025-08-20,12:23:49.000,232,11066969,113405,0,1755692628,13875.289949489998,-7.568721750001714,53050.85926152001 2025-08-20,12:23:50.000,232,11066944,112965,0,1755692629,13875.242795320002,-7.526426969998283,53050.85926152001 2025-08-20,12:23:51.000,232,11066970,112925,0,1755692630,13875.215850079992,-7.526426969998283,53050.866248640006 2025-08-20,12:23:52.000,232,11067013,112925,0,1755692631,13875.263004250002,-7.491181320001488,53050.85926152001 2025-08-20,12:23:53.000,232,11066947,113125,0,1755692632,13875.283213180002,-7.505279580000206,53050.88721000001 2025-08-20,12:23:54.000,232,11066994,113085,0,1755692633,13875.242795320002,-7.498230450000847,53050.83131304 2025-08-20,12:23:55.000,232,11066994,113125,0,1755692634,13875.229322699997,-7.441837409998698,53050.845287280004 2025-08-20,12:23:56.000,232,11067028,113005,0,1755692635,13875.256267939993,-7.427739149999979,53050.81035168 2025-08-20,12:23:57.000,232,11066954,113165,0,1755692636,13875.182168530002,-7.413640890001261,53050.88022288 2025-08-20,12:23:58.000,232,11067025,113165,0,1755692637,13875.155223289992,-7.37134610999783,53050.94310696 2025-08-20,12:23:59.000,232,11066954,113045,0,1755692638,13875.188904839997,-7.399542629995267,53050.915158480006 2025-08-20,12:24:00.000,232,11066979,113125,0,1755692639,13875.209113769997,-7.350198719999753,53050.93611984001 2025-08-20,12:24:01.000,232,11067011,112965,0,1755692640,13875.215850079992,-7.3783952399971895,53050.97105544 2025-08-20,12:24:02.000,232,11066955,113125,0,1755692641,13875.195641149992,-7.37134610999783,53050.90118424 2025-08-20,12:24:03.000,232,11067008,113285,0,1755692642,13875.242795320002,-7.350198719999753,53050.94310696 2025-08-20,12:24:04.000,232,11066985,113205,0,1755692643,13875.135014359992,-7.364296979998471,53050.93611984001 2025-08-20,12:24:05.000,232,11066950,112885,0,1755692644,13875.155223289992,-7.343149590000394,53050.95708120001 2025-08-20,12:24:06.000,232,11066972,113285,0,1755692645,13875.108069119997,-7.357247849999112,53050.915158480006 2025-08-20,12:24:07.000,232,11066979,113125,0,1755692646,13875.114805429992,-7.357247849999112,53050.99900392 2025-08-20,12:24:08.000,232,11067035,112685,0,1755692647,13875.087860189997,-7.357247849999112,53050.95708120001 2025-08-20,12:24:09.000,232,11066964,112845,0,1755692648,13875.047442329997,-7.350198719999753,53050.92913272 2025-08-20,12:24:10.000,232,11067038,112845,0,1755692649,13875.020497090001,-7.364296979998471,53050.964068320005 2025-08-20,12:24:11.000,232,11067001,113045,0,1755692650,13875.033969709992,-7.350198719999753,53050.93611984001 2025-08-20,12:24:12.000,232,11066982,112885,0,1755692651,13874.993551849991,-7.413640890001261,53050.915158480006 2025-08-20,12:24:13.000,232,11066992,112605,0,1755692652,13874.993551849991,-7.434788279999339,53050.95708120001 2025-08-20,12:24:14.000,232,11066977,112965,0,1755692653,13874.946397679996,-7.413640890001261,53050.95009408 2025-08-20,12:24:15.000,232,11066999,112845,0,1755692654,13874.905979819996,-7.350198719999753,53050.964068320005 2025-08-20,12:24:16.000,232,11066972,113085,0,1755692655,13874.932925059991,-7.399542629995267,53050.92913272 2025-08-20,12:24:17.000,232,11066994,113205,0,1755692656,13874.872298269991,-7.406591760001902,53050.90817136001 2025-08-20,12:24:18.000,232,11066983,113285,0,1755692657,13874.892507199991,-7.399542629995267,53050.9221456 2025-08-20,12:24:19.000,232,11066963,113245,0,1755692658,13874.905979819996,-7.427739149999979,53050.90118424 2025-08-20,12:24:20.000,232,11067006,113245,0,1755692659,13874.825144099996,-7.392493499995908,53050.88721000001 2025-08-20,12:24:21.000,232,11066936,113045,0,1755692660,13874.845353029996,-7.364296979998471,53050.88022288 2025-08-20,12:24:22.000,232,11066981,113205,0,1755692661,13874.825144099996,-7.3290513300016755,53050.90118424 2025-08-20,12:24:23.000,232,11066989,112925,0,1755692662,13874.845353029996,-7.307903939996322,53050.964068320005 2025-08-20,12:24:24.000,232,11067072,113005,0,1755692663,13874.81167147999,-7.265609160000167,53050.90817136001 2025-08-20,12:24:25.000,232,11066930,113085,0,1755692664,13874.81167147999,-7.237412639995455,53050.915158480006 2025-08-20,12:24:26.000,232,11066931,113085,0,1755692665,13874.825144099996,-7.237412639995455,53050.90118424 2025-08-20,12:24:27.000,232,11067049,113205,0,1755692666,13874.83188040999,-7.1951178599993,53050.915158480006 2025-08-20,12:24:28.000,232,11066951,113245,0,1755692667,13874.79146254999,-7.1951178599993,53050.94310696 2025-08-20,12:24:29.000,232,11067026,112925,0,1755692668,13874.81167147999,-7.173970470001223,53050.87323576 2025-08-20,12:24:30.000,232,11066996,113045,0,1755692669,13874.81840779,-7.14577394999651,53050.894197120004 2025-08-20,12:24:31.000,232,11067018,113005,0,1755692670,13874.825144099996,-7.166921340001863,53050.90118424 2025-08-20,12:24:32.000,232,11066967,113165,0,1755692671,13874.79819886,-7.14577394999651,53050.90118424 2025-08-20,12:24:33.000,232,11066985,113085,0,1755692672,13874.83188040999,-7.110528299999714,53050.81733880001 2025-08-20,12:24:34.000,232,11066986,113205,0,1755692673,13874.81840779,-7.138724819997151,53050.88721000001 2025-08-20,12:24:35.000,232,11066991,113085,0,1755692674,13874.852089339991,-7.103479170000355,53050.83830016001 2025-08-20,12:24:36.000,232,11066986,112925,0,1755692675,13874.845353029996,-7.075282649995643,53050.87323576 2025-08-20,12:24:37.000,232,11067042,113165,0,1755692676,13874.872298269991,-7.061184389996924,53050.87323576 2025-08-20,12:24:38.000,232,11067022,113085,0,1755692677,13874.905979819996,-7.054135259997565,53050.92913272 2025-08-20,12:24:39.000,232,11066977,113045,0,1755692678,13874.912716129991,-7.054135259997565,53050.93611984001 2025-08-20,12:24:40.000,232,11067029,113005,0,1755692679,13874.912716129991,-7.110528299999714,53050.92913272 2025-08-20,12:24:41.000,232,11067021,113045,0,1755692680,13874.926188749996,-7.075282649995643,53050.95708120001 2025-08-20,12:24:42.000,232,11066994,113205,0,1755692681,13875.007024469996,-7.103479170000355,53050.915158480006 2025-08-20,12:24:43.000,232,11067013,113045,0,1755692682,13875.027233399996,-7.1175774299990735,53050.90817136001 2025-08-20,12:24:44.000,232,11066965,113085,0,1755692683,13875.121541740002,-7.040036999998847,53050.94310696 2025-08-20,12:24:45.000,232,11066945,113285,0,1755692684,13875.121541740002,-7.032987869999488,53050.894197120004 2025-08-20,12:24:46.000,232,11066967,113125,0,1755692685,13875.141750670002,-7.01888961000077,53050.88022288 2025-08-20,12:24:47.000,232,11066981,113045,0,1755692686,13875.161959600002,-6.955447439999261,53050.92913272 2025-08-20,12:24:48.000,232,11067055,113045,0,1755692687,13875.209113769997,-6.92020178999519,53050.97804256 2025-08-20,12:24:49.000,232,11066949,113245,0,1755692688,13875.222586390002,-6.8567596200009575,53051.04092664 2025-08-20,12:24:50.000,232,11067076,113285,0,1755692689,13875.229322699997,-6.793317449999449,53051.00599104001 2025-08-20,12:24:51.000,232,11066996,113285,0,1755692690,13875.182168530002,-6.743973539996659,53051.04092664 2025-08-20,12:24:52.000,232,11066980,113005,0,1755692691,13875.229322699997,-6.680531369995151,53051.02695240001 2025-08-20,12:24:53.000,232,11066989,113085,0,1755692692,13875.242795320002,-6.61004007000156,53051.061888000004 2025-08-20,12:24:54.000,232,11067056,113205,0,1755692693,13875.249531629997,-6.546597900000052,53051.04092664 2025-08-20,12:24:55.000,232,11067029,113005,0,1755692694,13875.209113769997,-6.469057469999825,53051.08983648 2025-08-20,12:24:56.000,232,11067012,113285,0,1755692695,13875.263004250002,-6.412664429997676,53051.05490088001 2025-08-20,12:24:57.000,232,11066991,112925,0,1755692696,13875.236059009992,-6.363320520002162,53051.07586224001 2025-08-20,12:24:58.000,232,11067048,113245,0,1755692697,13875.182168530002,-6.313976609999372,53051.082849360006 2025-08-20,12:24:59.000,232,11067049,113085,0,1755692698,13875.209113769997,-6.250534439997864,53051.082849360006 2025-08-20,12:25:00.000,232,11066945,113325,0,1755692699,13875.195641149992,-6.271681829995941,53051.11079784 2025-08-20,12:25:01.000,232,11066987,113285,0,1755692700,13875.148486979997,-6.2293870499997865,53051.11079784 2025-08-20,12:25:02.000,232,11066987,113165,0,1755692701,13875.148486979997,-6.243485309998505,53051.08983648 2025-08-20,12:25:03.000,232,11066975,113045,0,1755692702,13875.141750670002,-6.236436179999146,53051.15970768 2025-08-20,12:25:04.000,232,11066987,113085,0,1755692703,13875.135014359992,-6.208239660001709,53051.15970768 2025-08-20,12:25:05.000,232,11066962,113125,0,1755692704,13875.202377460002,-6.1729940099976375,53051.12477208001 2025-08-20,12:25:06.000,232,11067024,113045,0,1755692705,13875.175432219992,-6.158895749998919,53051.180669040004 2025-08-20,12:25:07.000,232,11067003,112965,0,1755692706,13875.135014359992,-6.137748360000842,53051.15970768 2025-08-20,12:25:08.000,232,11067000,113085,0,1755692707,13875.148486979997,-6.095453579997411,53051.18765616 2025-08-20,12:25:09.000,232,11066949,113205,0,1755692708,13875.182168530002,-6.039060539995262,53051.1666948 2025-08-20,12:25:10.000,232,11066940,113125,0,1755692709,13875.141750670002,-6.039060539995262,53051.18765616 2025-08-20,12:25:11.000,232,11067019,113085,0,1755692710,13875.141750670002,-5.982667500000389,53051.17368192001 2025-08-20,12:25:12.000,232,11067016,113085,0,1755692711,13875.161959600002,-5.919225329998881,53051.20861752 2025-08-20,12:25:13.000,232,11066996,113005,0,1755692712,13875.188904839997,-5.905127070000162,53051.18765616 2025-08-20,12:25:14.000,232,11066995,113205,0,1755692713,13875.195641149992,-5.827586639999936,53051.20861752 2025-08-20,12:25:15.000,232,11066979,113085,0,1755692714,13875.195641149992,-5.8064392500018585,53051.1666948 2025-08-20,12:25:16.000,232,11066968,112925,0,1755692715,13875.202377460002,-5.785291859996505,53051.201630400006 2025-08-20,12:25:17.000,232,11067032,112885,0,1755692716,13875.236059009992,-5.764144469998428,53051.201630400006 2025-08-20,12:25:18.000,232,11067027,113165,0,1755692717,13875.215850079992,-5.7007022999969195,53051.20861752 2025-08-20,12:25:19.000,232,11067013,112965,0,1755692718,13875.175432219992,-5.6513583900014055,53051.24355312001 2025-08-20,12:25:20.000,232,11067069,113165,0,1755692719,13875.195641149992,-5.672505779999483,53051.22259176001 2025-08-20,12:25:21.000,232,11066993,113205,0,1755692720,13875.188904839997,-5.616112739997334,53051.229578880004 2025-08-20,12:25:22.000,232,11066987,113485,0,1755692721,13875.229322699997,-5.630210999996052,53051.25752736 2025-08-20,12:25:23.000,232,11066975,112925,0,1755692722,13875.222586390002,-5.616112739997334,53051.250540240006 2025-08-20,12:25:24.000,232,11066997,113245,0,1755692723,13875.188904839997,-5.630210999996052,53051.236566 2025-08-20,12:25:25.000,232,11067010,113125,0,1755692724,13875.148486979997,-5.658407520000765,53051.24355312001 2025-08-20,12:25:26.000,232,11066929,113085,0,1755692725,13875.148486979997,-5.658407520000765,53051.236566 2025-08-20,12:25:27.000,232,11067007,113085,0,1755692726,13875.121541740002,-5.6513583900014055,53051.27848872 2025-08-20,12:25:28.000,232,11066964,113045,0,1755692727,13875.121541740002,-5.644309260002046,53051.27848872 2025-08-20,12:25:29.000,232,11066952,113605,0,1755692728,13875.081123880002,-5.644309260002046,53051.34137280001 2025-08-20,12:25:30.000,232,11066995,113005,0,1755692729,13875.094596499992,-5.6513583900014055,53051.29246296001 2025-08-20,12:25:31.000,232,11066991,113125,0,1755692730,13875.033969709992,-5.594965349999256,53051.25752736 2025-08-20,12:25:32.000,232,11067021,112925,0,1755692731,13875.020497090001,-5.623161869996693,53051.28547584 2025-08-20,12:25:33.000,232,11067045,113285,0,1755692732,13875.040706020001,-5.56676883000182,53051.33438568 2025-08-20,12:25:34.000,232,11067015,113165,0,1755692733,13874.980079230001,-5.51742491999903,53051.26451448 2025-08-20,12:25:35.000,232,11067000,113085,0,1755692734,13874.973342919991,-5.4398844899988035,53051.25752736 2025-08-20,12:25:36.000,232,11066909,113285,0,1755692735,13874.966606609996,-5.446933619998163,53051.31342432 2025-08-20,12:25:37.000,232,11066995,113085,0,1755692736,13874.953133989991,-5.376442319997295,53051.31342432 2025-08-20,12:25:38.000,232,11067046,113445,0,1755692737,13874.946397679996,-5.2848036299983505,53051.27150160001 2025-08-20,12:25:39.000,232,11067057,113005,0,1755692738,13874.892507199991,-5.207263199998124,53051.26451448 2025-08-20,12:25:40.000,232,11067010,113125,0,1755692739,13874.926188749996,-5.1790666800006875,53051.3064372 2025-08-20,12:25:41.000,232,11066955,113085,0,1755692740,13874.892507199991,-5.066280599996389,53051.27848872 2025-08-20,12:25:42.000,232,11066975,113045,0,1755692741,13874.865561959996,-5.101526250000461,53051.27150160001 2025-08-20,12:25:43.000,232,11067009,113125,0,1755692742,13874.852089339991,-5.045133209998312,53051.3064372 2025-08-20,12:25:44.000,232,11067026,113285,0,1755692743,13874.905979819996,-5.038084079998953,53051.250540240006 2025-08-20,12:25:45.000,232,11066946,113085,0,1755692744,13874.845353029996,-5.045133209998312,53051.28547584 2025-08-20,12:25:46.000,232,11066962,112965,0,1755692745,13874.905979819996,-5.0239858200002345,53051.27150160001 2025-08-20,12:25:47.000,232,11067013,112965,0,1755692746,13874.85882565,-5.009887560001516,53051.250540240006 2025-08-20,12:25:48.000,232,11067015,112925,0,1755692747,13874.87903458,-5.002838430002157,53051.34137280001 2025-08-20,12:25:49.000,232,11066934,113005,0,1755692748,13874.85882565,-4.981691039996804,53051.299450080005 2025-08-20,12:25:50.000,232,11067004,113165,0,1755692749,13874.865561959996,-5.009887560001516,53051.3064372 2025-08-20,12:25:51.000,232,11066998,113045,0,1755692750,13874.845353029996,-4.93234713000129,53051.299450080005 2025-08-20,12:25:52.000,232,11067018,113045,0,1755692751,13874.885770889996,-4.93234713000129,53051.25752736 2025-08-20,12:25:53.000,232,11066948,112965,0,1755692752,13874.845353029996,-4.93234713000129,53051.3064372 2025-08-20,12:25:54.000,232,11067023,113005,0,1755692753,13874.852089339991,-4.8830032199985,53051.24355312001 2025-08-20,12:25:55.000,232,11066980,113005,0,1755692754,13874.905979819996,-4.805462789998273,53051.27150160001 2025-08-20,12:25:56.000,232,11066992,113005,0,1755692755,13874.91945244,-4.819561049996992,53051.26451448 2025-08-20,12:25:57.000,232,11066957,113165,0,1755692756,13874.932925059991,-4.69972584000061,53051.25752736 2025-08-20,12:25:58.000,232,11066941,113085,0,1755692757,13874.953133989991,-4.643332799998461,53051.27848872 2025-08-20,12:25:59.000,232,11067064,113245,0,1755692758,13874.986815539996,-4.615136280001025,53051.250540240006 2025-08-20,12:26:00.000,232,11067058,113085,0,1755692759,13874.993551849991,-4.544644980000157,53051.250540240006 2025-08-20,12:26:01.000,232,11067027,113285,0,1755692760,13875.047442329997,-4.47415367999929,53051.229578880004 2025-08-20,12:26:02.000,232,11067047,113205,0,1755692761,13875.121541740002,-4.431858899995859,53051.299450080005 2025-08-20,12:26:03.000,232,11066952,113125,0,1755692762,13875.182168530002,-4.3402202099969145,53051.33438568 2025-08-20,12:26:04.000,232,11067020,113085,0,1755692763,13875.202377460002,-4.283827170002041,53051.32739856 2025-08-20,12:26:05.000,232,11066956,113085,0,1755692764,13875.323631040003,-4.19923760999518,53051.348359920004 2025-08-20,12:26:06.000,232,11067007,113325,0,1755692765,13875.330367349998,-4.135795440000948,53051.35534704 2025-08-20,12:26:07.000,232,11066953,112925,0,1755692766,13875.377521519993,-4.100549789996876,53051.33438568 2025-08-20,12:26:08.000,232,11066997,113085,0,1755692767,13875.390994139998,-4.030058489996009,53051.36233416001 2025-08-20,12:26:09.000,232,11066946,113005,0,1755692768,13875.485302479989,-3.9102232799996273,53051.32041144001 2025-08-20,12:26:10.000,232,11066998,112965,0,1755692769,13875.532456649998,-3.8749776299955556,53051.369321280006 2025-08-20,12:26:11.000,232,11067052,113005,0,1755692770,13875.512247719998,-3.797437199995329,53051.3763084 2025-08-20,12:26:12.000,232,11067031,113085,0,1755692771,13875.492038789998,-3.7551424199991743,53051.369321280006 2025-08-20,12:26:13.000,232,11066953,113325,0,1755692772,13875.579610819994,-3.741044160000456,53051.40425688 2025-08-20,12:26:14.000,232,11067027,113125,0,1755692773,13875.599819749994,-3.642356340002152,53051.418231120006 2025-08-20,12:26:15.000,232,11066945,113085,0,1755692774,13875.593083439999,-3.6000615599987213,53051.47412808 2025-08-20,12:26:16.000,232,11066946,113125,0,1755692775,13875.64697391999,-3.571865040001285,53051.4811152 2025-08-20,12:26:17.000,232,11067002,113165,0,1755692776,13875.613292369999,-3.522521129998495,53051.48810232001 2025-08-20,12:26:18.000,232,11066981,113285,0,1755692777,13875.640237609994,-3.4943246100010583,53051.48810232001 2025-08-20,12:26:19.000,232,11067005,113125,0,1755692778,13875.620028679994,-3.473177219995705,53051.516050800004 2025-08-20,12:26:20.000,232,11067043,113085,0,1755692779,13875.660446539994,-3.4520298299976275,53051.47412808 2025-08-20,12:26:21.000,232,11066985,112965,0,1755692780,13875.66718284999,-3.416784180000832,53051.53002504001 2025-08-20,12:26:22.000,232,11066964,112765,0,1755692781,13875.660446539994,-3.3885876599961193,53051.537012160006 2025-08-20,12:26:23.000,232,11066965,113085,0,1755692782,13875.69412809,-3.3392437500006054,53051.57893488001 2025-08-20,12:26:24.000,232,11066953,113125,0,1755692783,13875.69412809,-3.3533420099993236,53051.5509864 2025-08-20,12:26:25.000,232,11066966,113125,0,1755692784,13875.70760070999,-3.318096359995252,53051.59290912 2025-08-20,12:26:26.000,232,11066950,113285,0,1755692785,13875.721073329994,-3.268752449999738,53051.59290912 2025-08-20,12:26:27.000,232,11066900,113125,0,1755692786,13875.73454595,-3.2264576699963072,53051.55797352001 2025-08-20,12:26:28.000,232,11067004,113245,0,1755692787,13875.842326909995,-3.20531027999823,53051.61387048 2025-08-20,12:26:29.000,232,11066925,112805,0,1755692788,13875.862535839995,-3.170064630001434,53051.683741680004 2025-08-20,12:26:30.000,232,11066909,113125,0,1755692789,13875.93663525,-3.163015500002075,53051.71169016 2025-08-20,12:26:31.000,232,11066935,113005,0,1755692790,13875.95684418,-3.15596636999544,53051.66976744 2025-08-20,12:26:32.000,232,11067011,113125,0,1755692791,13875.943371559995,-3.15596636999544,53051.73963864 2025-08-20,12:26:33.000,232,11066958,112965,0,1755692792,13875.99726204,-3.15596636999544,53051.74662576001 2025-08-20,12:26:34.000,232,11066952,113165,0,1755692793,13876.044416209996,-3.163015500002075,53051.78156136 2025-08-20,12:26:35.000,232,11066961,112965,0,1755692794,13876.084834069996,-3.1348189799973625,53051.79553560001 2025-08-20,12:26:36.000,232,11067008,113125,0,1755692795,13876.09830669,-3.113671589999285,53051.77457424001 2025-08-20,12:26:37.000,232,11067022,113085,0,1755692796,13876.145460859996,-3.1418681099967216,53051.78156136 2025-08-20,12:26:38.000,232,11066991,113285,0,1755692797,13876.131988239991,-3.099573330000567,53051.78854848 2025-08-20,12:26:39.000,232,11067007,113325,0,1755692798,13876.192615029991,-3.1277698499980033,53051.802522720005 2025-08-20,12:26:40.000,232,11066921,113005,0,1755692799,13876.226296579996,-3.0784259399952134,53051.86540680001 2025-08-20,12:26:41.000,232,11066985,113045,0,1755692800,13876.226296579996,-3.113671589999285,53051.87938104 2025-08-20,12:26:42.000,232,11066955,113045,0,1755692801,13876.246505509996,-3.057278549997136,53051.84444544001 2025-08-20,12:26:43.000,232,11066991,113045,0,1755692802,13876.273450749992,-3.050229419997777,53051.872393920006 2025-08-20,12:26:44.000,232,11066970,113245,0,1755692803,13876.280187060001,-3.014983770000981,53051.95623936 2025-08-20,12:26:45.000,232,11066979,113245,0,1755692804,13876.320604920002,-3.000885510002263,53051.88636816 2025-08-20,12:26:46.000,232,11066948,113125,0,1755692805,13876.334077539992,-2.958590729998832,53051.94925224 2025-08-20,12:26:47.000,232,11066938,112965,0,1755692806,13876.334077539992,-2.944492470000114,53051.900342400004 2025-08-20,12:26:48.000,232,11066918,113085,0,1755692807,13876.381231710002,-2.902197689996683,53051.970213600005 2025-08-20,12:26:49.000,232,11066938,113005,0,1755692808,13876.401440640002,-2.838755519995175,53052.040084800006 2025-08-20,12:26:50.000,232,11066990,113445,0,1755692809,13876.387968019997,-2.789411609999661,53051.98418784 2025-08-20,12:26:51.000,232,11066975,113085,0,1755692810,13876.435122189992,-2.7753133500009426,53052.019123440004 2025-08-20,12:26:52.000,232,11067024,113045,0,1755692811,13876.428385879997,-2.7189203099987935,53052.068033280004 2025-08-20,12:26:53.000,232,11066980,113245,0,1755692812,13876.509221599998,-2.6766255299953627,53052.06104616001 2025-08-20,12:26:54.000,232,11067007,113125,0,1755692813,13876.515957909993,-2.634330749999208,53052.03309768001 2025-08-20,12:26:55.000,232,11066960,112925,0,1755692814,13876.515957909993,-2.592035969995777,53052.08200752001 2025-08-20,12:26:56.000,232,11067012,113085,0,1755692815,13876.623738869988,-2.5567903199989814,53052.1448916 2025-08-20,12:26:57.000,232,11066990,113165,0,1755692816,13876.650684109998,-2.5074464099961915,53052.10296888 2025-08-20,12:26:58.000,232,11067009,113165,0,1755692817,13876.643947799988,-2.4933481499974732,53052.088994640006 2025-08-20,12:26:59.000,232,11066919,113085,0,1755692818,13876.684365659989,-2.4651516300000367,53052.137904480005 2025-08-20,12:27:00.000,232,11066938,113285,0,1755692819,13876.744992449989,-2.4440042400019593,53052.137904480005 2025-08-20,12:27:01.000,232,11066964,113205,0,1755692820,13876.805619239989,-2.4087585899978876,53052.1448916 2025-08-20,12:27:02.000,232,11066973,113045,0,1755692821,13876.88645495999,-2.373512940001092,53052.186814320004 2025-08-20,12:27:03.000,232,11067054,113125,0,1755692822,13876.940345439994,-2.3382672899970203,53052.256685520006 2025-08-20,12:27:04.000,232,11067014,113005,0,1755692823,13877.05486271,-2.3382672899970203,53052.24271128 2025-08-20,12:27:05.000,232,11066993,112925,0,1755692824,13877.1154895,-2.3030216400002246,53052.235724160004 2025-08-20,12:27:06.000,232,11066918,113125,0,1755692825,13877.162643669995,-2.274825119995512,53052.24271128 2025-08-20,12:27:07.000,232,11067021,113205,0,1755692826,13877.23000676999,-2.225481209999998,53052.235724160004 2025-08-20,12:27:08.000,232,11066987,113005,0,1755692827,13877.357996660001,-2.2325303399993572,53052.305595360005 2025-08-20,12:27:09.000,232,11067036,113245,0,1755692828,13877.485986549997,-2.169088169997849,53052.33354384 2025-08-20,12:27:10.000,232,11066981,113325,0,1755692829,13877.539877030002,-2.218432080000639,53052.36149232 2025-08-20,12:27:11.000,232,11066963,113365,0,1755692830,13877.613976439992,-2.21138295000128,53052.45232488 2025-08-20,12:27:12.000,232,11067030,113085,0,1755692831,13877.667866919997,-2.2325303399993572,53052.424376400006 2025-08-20,12:27:13.000,232,11066949,113125,0,1755692832,13877.816065739993,-2.21138295000128,53052.43136352 2025-08-20,12:27:14.000,232,11066975,112965,0,1755692833,13877.816065739993,-2.225481209999998,53052.51520896001 2025-08-20,12:27:15.000,232,11067026,113045,0,1755692834,13877.937319319994,-2.218432080000639,53052.55014456 2025-08-20,12:27:16.000,232,11067016,113285,0,1755692835,13877.991209799999,-2.260726859996794,53052.53617032001 2025-08-20,12:27:17.000,232,11066978,113085,0,1755692836,13878.06530920999,-2.218432080000639,53052.62700288 2025-08-20,12:27:18.000,232,11067026,113165,0,1755692837,13878.10572706999,-2.281874250002147,53052.64796424 2025-08-20,12:27:19.000,232,11067064,113085,0,1755692838,13878.15288124,-2.281874250002147,53052.68289984001 2025-08-20,12:27:20.000,232,11067012,113085,0,1755692839,13878.200035409995,-2.274825119995512,53052.71783544 2025-08-20,12:27:21.000,232,11066932,113085,0,1755692840,13878.25392589,-2.267775989996153,53052.738796800004 2025-08-20,12:27:22.000,232,11066964,113045,0,1755692841,13878.321288989995,-2.2466285999980755,53052.74578392 2025-08-20,12:27:23.000,232,11067003,113005,0,1755692842,13878.42906994999,-2.225481209999998,53052.78770664 2025-08-20,12:27:24.000,232,11066984,113125,0,1755692843,13878.442542569996,-2.1902355599959265,53052.82264224 2025-08-20,12:27:25.000,232,11066994,113045,0,1755692844,13878.509905669991,-2.16203903999849,53052.9134748 2025-08-20,12:27:26.000,232,11067014,113085,0,1755692845,13878.543587219996,-2.119744260002335,53052.94841040001 2025-08-20,12:27:27.000,232,11066961,112925,0,1755692846,13878.570532459991,-2.0915477399976226,53052.99033312 2025-08-20,12:27:28.000,232,11067016,113245,0,1755692847,13878.624422939996,-2.0915477399976226,53053.00430736 2025-08-20,12:27:29.000,232,11067023,112885,0,1755692848,13878.671577109992,-2.105645999996341,53053.095139920006 2025-08-20,12:27:30.000,232,11066956,113085,0,1755692849,13878.705258659997,-2.056302090000827,53053.192959600005 2025-08-20,12:27:31.000,232,11067016,113325,0,1755692850,13878.745676519997,-2.105645999996341,53053.21392096001 2025-08-20,12:27:32.000,232,11067027,113245,0,1755692851,13878.765885449997,-2.0915477399976226,53053.241869440004 2025-08-20,12:27:33.000,232,11067037,113165,0,1755692852,13878.853457479992,-2.1126951299957,53053.27680504 2025-08-20,12:27:34.000,232,11067014,112965,0,1755692853,13878.900611650002,-2.176137299997208,53053.26981792 2025-08-20,12:27:35.000,232,11066962,113085,0,1755692854,13878.961238440002,-2.1408916500004125,53053.311740640005 2025-08-20,12:27:36.000,232,11066971,113085,0,1755692855,13879.001656299988,-2.1549899099991308,53053.360650480005 2025-08-20,12:27:37.000,232,11067003,113205,0,1755692856,13879.042074159988,-2.126793390001694,53053.41654744 2025-08-20,12:27:38.000,232,11066993,113125,0,1755692857,13879.109437259998,-2.0844986099982634,53053.40257320001 2025-08-20,12:27:39.000,232,11067002,113245,0,1755692858,13879.163327739989,-2.063351220000186,53053.48641864 2025-08-20,12:27:40.000,232,11067008,113125,0,1755692859,13879.197009289994,-2.021056439996755,53053.51436712 2025-08-20,12:27:41.000,232,11066976,112845,0,1755692860,13879.30479024999,-2.0281055699961144,53053.55628984 2025-08-20,12:27:42.000,232,11067046,112845,0,1755692861,13879.338471799994,-2.014007309997396,53053.55628984 2025-08-20,12:27:43.000,232,11066989,113165,0,1755692862,13879.38562596999,-1.964663400001882,53053.59122544001 2025-08-20,12:27:44.000,232,11066944,113085,0,1755692863,13879.419307519995,-1.9717125300012412,53053.63314816 2025-08-20,12:27:45.000,232,11067009,113085,0,1755692864,13879.459725379995,-1.9364668799971696,53053.647122400005 2025-08-20,12:27:46.000,232,11066970,112925,0,1755692865,13879.473198,-1.8659755799963023,53053.66109664 2025-08-20,12:27:47.000,232,11067026,113285,0,1755692866,13879.53382479,-1.851877319997584,53053.70301936 2025-08-20,12:27:48.000,232,11066981,113125,0,1755692867,13879.54729740999,-1.8448281899982248,53053.73096784 2025-08-20,12:27:49.000,232,11066963,113125,0,1755692868,13879.540561099995,-1.8236808000001474,53053.77289056 2025-08-20,12:27:50.000,232,11066978,112965,0,1755692869,13879.59445158,-1.7813860199967166,53053.765903440006 2025-08-20,12:27:51.000,232,11067029,112805,0,1755692870,13879.60792419999,-1.7813860199967166,53053.84276176 2025-08-20,12:27:52.000,232,11066968,113005,0,1755692871,13879.62813312999,-1.75318949999928,53053.88468448001 2025-08-20,12:27:53.000,232,11067015,113085,0,1755692872,13879.621396819995,-1.7320421100012027,53053.89865872 2025-08-20,12:27:54.000,232,11066971,113365,0,1755692873,13879.64834205999,-1.7249929800018435,53053.87769736001 2025-08-20,12:27:55.000,232,11066970,113125,0,1755692874,13879.66855098999,-1.6615508100003353,53053.92660720001 2025-08-20,12:27:56.000,232,11067002,112925,0,1755692875,13879.682023609996,-1.6192560299969045,53053.92660720001 2025-08-20,12:27:57.000,232,11066974,113125,0,1755692876,13879.641605749996,-1.640403420002258,53053.9964784 2025-08-20,12:27:58.000,232,11066967,113125,0,1755692877,13879.60792419999,-1.6122068999975454,53053.9615428 2025-08-20,12:27:59.000,232,11066973,113205,0,1755692878,13879.60792419999,-1.5558138599953963,53054.01743976 2025-08-20,12:28:00.000,232,11067015,113125,0,1755692879,13879.58771526999,-1.5487647299960372,53054.05936248 2025-08-20,12:28:01.000,232,11067037,113165,0,1755692880,13879.60792419999,-1.5699121200013906,53054.07333672001 2025-08-20,12:28:02.000,232,11067085,112925,0,1755692881,13879.57424265,-1.5628629900020314,53054.080323840004 2025-08-20,12:28:03.000,232,11067027,112765,0,1755692882,13879.52708847999,-1.5558138599953963,53054.10827232 2025-08-20,12:28:04.000,232,11067060,113005,0,1755692883,13879.54729740999,-1.541715599996678,53054.15718216 2025-08-20,12:28:05.000,232,11066992,113005,0,1755692884,13879.54729740999,-1.5769612500007497,53054.10827232 2025-08-20,12:28:06.000,232,11066995,113125,0,1755692885,13879.56750633999,-1.534666469997319,53054.08731096 2025-08-20,12:28:07.000,232,11067019,113005,0,1755692886,13879.56750633999,-1.534666469997319,53054.150195040005 2025-08-20,12:28:08.000,232,11067040,112765,0,1755692887,13879.63486944,-1.5276173399979598,53054.26198896001 2025-08-20,12:28:09.000,232,11067008,112725,0,1755692888,13879.621396819995,-1.5205682099986007,53054.15718216 2025-08-20,12:28:10.000,232,11067019,113085,0,1755692889,13879.64834205999,-1.492371690001164,53054.17115640001 2025-08-20,12:28:11.000,232,11067002,113045,0,1755692890,13879.6752873,-1.4641751699964516,53054.19211776001 2025-08-20,12:28:12.000,232,11067008,113045,0,1755692891,13879.71570516,-1.4500769099977333,53054.22006624001 2025-08-20,12:28:13.000,232,11067017,112925,0,1755692892,13879.769595639991,-1.4500769099977333,53054.21307912001 2025-08-20,12:28:14.000,232,11066989,113085,0,1755692893,13879.796540880001,-1.4218803900002968,53054.248014720004 2025-08-20,12:28:15.000,232,11067019,113285,0,1755692894,13879.816749810001,-1.4218803900002968,53054.31089880001 2025-08-20,12:28:16.000,232,11066983,113085,0,1755692895,13879.877376600001,-1.4430277799983742,53054.33186016 2025-08-20,12:28:17.000,232,11067041,113125,0,1755692896,13879.884112909996,-1.435978649999015,53054.317885920005 2025-08-20,12:28:18.000,232,11067022,112925,0,1755692897,13879.938003390002,-1.485322560001805,53054.32487304 2025-08-20,12:28:19.000,232,11067020,113005,0,1755692898,13879.985157559997,-1.485322560001805,53054.35282152 2025-08-20,12:28:20.000,232,11066983,113125,0,1755692899,13880.012102799992,-1.4782734299951699,53054.37378288 2025-08-20,12:28:21.000,232,11066957,113005,0,1755692900,13880.072729589992,-1.485322560001805,53054.38077000001 2025-08-20,12:28:22.000,232,11067055,113165,0,1755692901,13880.173774239993,-1.485322560001805,53054.40173136 2025-08-20,12:28:23.000,232,11067016,112965,0,1755692902,13880.187246859998,-1.435978649999015,53054.4506412 2025-08-20,12:28:24.000,232,11066971,112965,0,1755692903,13880.200719480003,-1.4007330000022193,53054.47160256 2025-08-20,12:28:25.000,232,11067032,113005,0,1755692904,13880.241137339988,-1.4077821300015785,53054.534486640005 2025-08-20,12:28:26.000,232,11067028,113165,0,1755692905,13880.241137339988,-1.428929519999656,53054.47858968001 2025-08-20,12:28:27.000,232,11066971,113125,0,1755692906,13880.295027819993,-1.4218803900002968,53054.5205124 2025-08-20,12:28:28.000,232,11067029,113405,0,1755692907,13880.315236749993,-1.4430277799983742,53054.50653816001 2025-08-20,12:28:29.000,232,11067048,112765,0,1755692908,13880.348918299998,-1.4077821300015785,53054.56942224 2025-08-20,12:28:30.000,232,11066997,113325,0,1755692909,13880.369127229998,-1.4430277799983742,53054.54147376 2025-08-20,12:28:31.000,232,11066984,113045,0,1755692910,13880.362390919989,-1.428929519999656,53054.59737072001 2025-08-20,12:28:32.000,232,11066988,113245,0,1755692911,13880.375863539994,-1.4077821300015785,53054.583396480004 2025-08-20,12:28:33.000,232,11066998,113045,0,1755692912,13880.396072469994,-1.4007330000022193,53054.66724192 2025-08-20,12:28:34.000,232,11066985,113085,0,1755692913,13880.409545089999,-1.3936838699955842,53054.653267680005 2025-08-20,12:28:35.000,232,11067040,113285,0,1755692914,13880.490380809999,-1.3584382199987886,53054.67422904001 2025-08-20,12:28:36.000,232,11067059,113045,0,1755692915,13880.456699259994,-1.386634739996225,53054.6602548 2025-08-20,12:28:37.000,232,11067059,112925,0,1755692916,13880.463435569989,-1.330241700001352,53054.76506160001 2025-08-20,12:28:38.000,232,11066996,113005,0,1755692917,13880.470171879999,-1.3654873499981477,53054.75807448 2025-08-20,12:28:39.000,232,11067007,113165,0,1755692918,13880.429754019999,-1.379585609996866,53054.730126 2025-08-20,12:28:40.000,232,11067023,113125,0,1755692919,13880.436490329994,-1.386634739996225,53054.73711312 2025-08-20,12:28:41.000,232,11067007,113085,0,1755692920,13880.470171879999,-1.386634739996225,53054.820958560005 2025-08-20,12:28:42.000,232,11067077,113085,0,1755692921,13880.409545089999,-1.386634739996225,53054.8349328 2025-08-20,12:28:43.000,232,11067031,112925,0,1755692922,13880.423017709989,-1.3443399600000703,53054.81397144001 2025-08-20,12:28:44.000,232,11067028,112885,0,1755692923,13880.375863539994,-1.3443399600000703,53054.80698432 2025-08-20,12:28:45.000,232,11067048,113125,0,1755692924,13880.382599849989,-1.3513890899994294,53054.84191992001 2025-08-20,12:28:46.000,232,11067001,113125,0,1755692925,13880.409545089999,-1.3654873499981477,53054.89082976001 2025-08-20,12:28:47.000,232,11067007,112965,0,1755692926,13880.369127229998,-1.4007330000022193,53054.84191992001 2025-08-20,12:28:48.000,232,11067065,113085,0,1755692927,13880.402808779989,-1.3161434399953578,53054.88384264001 2025-08-20,12:28:49.000,232,11067000,113125,0,1755692928,13880.382599849989,-1.280897789998562,53054.89082976001 2025-08-20,12:28:50.000,232,11067056,113325,0,1755692929,13880.369127229998,-1.2597504000004847,53054.89082976001 2025-08-20,12:28:51.000,232,11066989,113165,0,1755692930,13880.369127229998,-1.3020451799966395,53054.84191992001 2025-08-20,12:28:52.000,232,11067056,113085,0,1755692931,13880.335445679993,-1.224504749996413,53054.918778240004 2025-08-20,12:28:53.000,232,11067001,113045,0,1755692932,13880.375863539994,-1.1963082299989765,53054.92576536 2025-08-20,12:28:54.000,232,11067029,113125,0,1755692933,13880.396072469994,-1.1822099700002582,53054.988649440005 2025-08-20,12:28:55.000,232,11067066,113285,0,1755692934,13880.382599849989,-1.1328660599974683,53054.9746752 2025-08-20,12:28:56.000,232,11067002,112965,0,1755692935,13880.402808779989,-1.1117186699993908,53054.988649440005 2025-08-20,12:28:57.000,232,11067036,113205,0,1755692936,13880.423017709989,-1.0905712800013134,53054.988649440005 2025-08-20,12:28:58.000,232,11067037,113045,0,1755692937,13880.402808779989,-1.0835221500019543,53054.96768808 2025-08-20,12:28:59.000,232,11067029,113085,0,1755692938,13880.456699259994,-1.0341782399991644,53054.95371384 2025-08-20,12:29:00.000,232,11066997,113125,0,1755692939,13880.48364449999,-0.9989325899950927,53054.96070096001 2025-08-20,12:29:01.000,232,11067018,113085,0,1755692940,13880.510589739999,-0.9707360699976562,53055.01659792 2025-08-20,12:29:02.000,232,11067045,113005,0,1755692941,13880.517326049994,-0.9143430299955071,53054.988649440005 2025-08-20,12:29:03.000,232,11067058,113125,0,1755692942,13880.52406235999,-0.857949990000634,53054.99563656 2025-08-20,12:29:04.000,232,11067017,113165,0,1755692943,13880.699206419995,-0.9707360699976562,53054.988649440005 2025-08-20,12:29:05.000,232,11066955,113125,0,1755692944,13880.63184332,-0.8438517300019157,53054.99563656 2025-08-20,12:29:06.000,232,11066980,113125,0,1755692945,13880.63184332,-0.8297534699959215,53055.07249488 2025-08-20,12:29:07.000,232,11067032,113285,0,1755692946,13880.699206419995,-0.8156552099972032,53055.09345624 2025-08-20,12:29:08.000,232,11067013,113165,0,1755692947,13880.7530969,-0.7804095600004075,53055.1144176 2025-08-20,12:29:09.000,232,11067081,113165,0,1755692948,13880.800251069995,-0.752213039995695,53055.14236608 2025-08-20,12:29:10.000,232,11067042,112965,0,1755692949,13880.80698737999,-0.7592621700023301,53055.14935320001 2025-08-20,12:29:11.000,232,11066963,113125,0,1755692950,13880.82719630999,-0.7804095600004075,53055.14935320001 2025-08-20,12:29:12.000,232,11067016,113005,0,1755692951,13880.86761416999,-0.8086060799978441,53055.1144176 2025-08-20,12:29:13.000,232,11067056,113165,0,1755692952,13880.90803202999,-0.8438517300019157,53055.156340320005 2025-08-20,12:29:14.000,232,11067065,113085,0,1755692953,13880.928240959991,-0.8720482499993523,53055.14935320001 2025-08-20,12:29:15.000,232,11067075,113285,0,1755692954,13880.93497727,-0.907293899996148,53055.21223728 2025-08-20,12:29:16.000,232,11067046,113285,0,1755692955,13880.97539513,-0.963686939998297,53055.22621152001 2025-08-20,12:29:17.000,232,11067105,113285,0,1755692956,13881.022549299996,-1.0271291099998052,53055.22621152001 2025-08-20,12:29:18.000,232,11067051,112965,0,1755692957,13881.015812990001,-1.0835221500019543,53055.26114712 2025-08-20,12:29:19.000,232,11067012,113085,0,1755692958,13881.022549299996,-1.1892590999996173,53055.31005696 2025-08-20,12:29:20.000,232,11067032,112965,0,1755692959,13881.096648710001,-1.2386030099951313,53055.35197968 2025-08-20,12:29:21.000,232,11067035,112925,0,1755692960,13881.029285609991,-1.3372908300007111,53055.324031200005 2025-08-20,12:29:22.000,232,11067046,113325,0,1755692961,13881.009076679991,-1.330241700001352,53055.35197968 2025-08-20,12:29:23.000,232,11067039,113285,0,1755692962,13881.002340369996,-1.4218803900002968,53055.324031200005 2025-08-20,12:29:24.000,232,11067007,112885,0,1755692963,13880.988867749991,-1.4782734299951699,53055.39390240001 2025-08-20,12:29:25.000,232,11067084,113165,0,1755692964,13881.029285609991,-1.492371690001164,53055.45678648 2025-08-20,12:29:26.000,232,11067075,113245,0,1755692965,13881.015812990001,-1.5135190799992415,53055.421850880004 2025-08-20,12:29:27.000,232,11067071,112805,0,1755692966,13881.036021920001,-1.492371690001164,53055.43582512001 2025-08-20,12:29:28.000,232,11067106,113085,0,1755692967,13881.042758229996,-1.4430277799983742,53055.4987092 2025-08-20,12:29:29.000,232,11067071,113005,0,1755692968,13881.083176089996,-1.4218803900002968,53055.51967056 2025-08-20,12:29:30.000,232,11067033,112925,0,1755692969,13881.096648710001,-1.4077821300015785,53055.51967056 2025-08-20,12:29:31.000,232,11067007,113205,0,1755692970,13881.069703469992,-1.3936838699955842,53055.540631920005 2025-08-20,12:29:32.000,232,11067067,113125,0,1755692971,13881.110121329992,-1.435978649999015,53055.52665768 2025-08-20,12:29:33.000,232,11067073,113005,0,1755692972,13881.103385019996,-1.3584382199987886,53055.55460616001 2025-08-20,12:29:34.000,232,11067072,113165,0,1755692973,13881.069703469992,-1.3654873499981477,53055.57556752 2025-08-20,12:29:35.000,232,11067025,113205,0,1755692974,13881.157275500002,-1.3654873499981477,53055.56159328001 2025-08-20,12:29:36.000,232,11067101,113085,0,1755692975,13881.096648710001,-1.3443399600000703,53055.56159328001 2025-08-20,12:29:37.000,232,11067008,112925,0,1755692976,13881.103385019996,-1.3654873499981477,53055.58255464001 2025-08-20,12:29:38.000,232,11067073,112765,0,1755692977,13881.083176089996,-1.3725364799975068,53055.610503120006 2025-08-20,12:29:39.000,232,11066994,113285,0,1755692978,13881.083176089996,-1.386634739996225,53055.64543872 2025-08-20,12:29:40.000,232,11066979,112965,0,1755692979,13881.083176089996,-1.428929519999656,53055.62447736 2025-08-20,12:29:41.000,232,11067108,112765,0,1755692980,13881.123593949997,-1.435978649999015,53055.63146448001 2025-08-20,12:29:42.000,232,11067082,113285,0,1755692981,13881.116857640001,-1.4007330000022193,53055.66640008 2025-08-20,12:29:43.000,232,11067062,113205,0,1755692982,13881.116857640001,-1.428929519999656,53055.659412960005 2025-08-20,12:29:44.000,232,11067041,113085,0,1755692983,13881.110121329992,-1.4218803900002968,53055.68037432001 2025-08-20,12:29:45.000,232,11067036,112845,0,1755692984,13881.096648710001,-1.4571260399970924,53055.65242584001 2025-08-20,12:29:46.000,232,11067015,113085,0,1755692985,13881.150539189992,-1.4571260399970924,53055.6733872 2025-08-20,12:29:47.000,232,11067055,113005,0,1755692986,13881.137066570001,-1.4994208200005232,53055.6733872 2025-08-20,12:29:48.000,232,11067016,113125,0,1755692987,13881.103385019996,-1.5064699499998824,53055.659412960005 2025-08-20,12:29:49.000,232,11067082,113205,0,1755692988,13881.143802879997,-1.5064699499998824,53055.70133568001 2025-08-20,12:29:50.000,232,11067050,113085,0,1755692989,13881.116857640001,-1.5276173399979598,53055.6733872 2025-08-20,12:29:51.000,232,11067024,113285,0,1755692990,13881.143802879997,-1.492371690001164,53055.708322800005 2025-08-20,12:29:52.000,232,11067084,113045,0,1755692991,13881.157275500002,-1.541715599996678,53055.708322800005 2025-08-20,12:29:53.000,232,11067000,112965,0,1755692992,13881.204429669997,-1.485322560001805,53055.6733872 2025-08-20,12:29:54.000,232,11067081,113245,0,1755692993,13881.251583839992,-1.4641751699964516,53055.6384516 2025-08-20,12:29:55.000,232,11067012,113125,0,1755692994,13881.265056459997,-1.4641751699964516,53055.63146448001 2025-08-20,12:29:56.000,232,11067065,113005,0,1755692995,13881.251583839992,-1.4077821300015785,53055.62447736 2025-08-20,12:29:57.000,232,11067074,113125,0,1755692996,13881.312210629992,-1.4430277799983742,53055.72928416001 2025-08-20,12:29:58.000,232,11067083,113165,0,1755692997,13881.312210629992,-1.4430277799983742,53055.72229704001 2025-08-20,12:29:59.000,232,11067051,113125,0,1755692998,13881.332419559993,-1.4430277799983742,53055.76421976 2025-08-20,12:30:00.000,232,11067043,113045,0,1755692999,13881.312210629992,-1.4500769099977333,53055.8131296 2025-08-20,12:30:01.000,232,11067083,113125,0,1755693000,13881.312210629992,-1.4500769099977333,53055.84806520001 2025-08-20,12:30:02.000,232,11067077,112845,0,1755693001,13881.271792769992,-1.4641751699964516,53055.80614248 2025-08-20,12:30:03.000,232,11067107,113165,0,1755693002,13881.265056459997,-1.485322560001805,53055.778194000006 2025-08-20,12:30:04.000,232,11067074,113085,0,1755693003,13881.217902290002,-1.5064699499998824,53055.778194000006 2025-08-20,12:30:05.000,232,11067091,113125,0,1755693004,13881.184220739997,-1.5699121200013906,53055.86902656001 2025-08-20,12:30:06.000,232,11067063,113325,0,1755693005,13881.177484430002,-1.6051577699981863,53055.76421976 2025-08-20,12:30:07.000,232,11067073,113045,0,1755693006,13881.150539189992,-1.6545016800009762,53055.827103840005 2025-08-20,12:30:08.000,232,11067064,113205,0,1755693007,13881.096648710001,-1.6545016800009762,53055.827103840005 2025-08-20,12:30:09.000,232,11067051,113165,0,1755693008,13881.083176089996,-1.7038455899964902,53055.82011672001 2025-08-20,12:30:10.000,232,11067039,113245,0,1755693009,13881.042758229996,-1.7038455899964902,53055.83409096 2025-08-20,12:30:11.000,232,11067098,112965,0,1755693010,13880.988867749991,-1.746140369999921,53055.86902656001 2025-08-20,12:30:12.000,232,11067076,113085,0,1755693011,13880.988867749991,-1.7813860199967166,53055.84107808 2025-08-20,12:30:13.000,232,11067028,113165,0,1755693012,13880.9551862,-1.8095825400014292,53055.86902656001 2025-08-20,12:30:14.000,232,11067044,113165,0,1755693013,13880.87435048,-1.795484279995435,53055.876013680005 2025-08-20,12:30:15.000,232,11067078,113165,0,1755693014,13880.83393262,-1.8589264499969431,53055.86203944 2025-08-20,12:30:16.000,232,11067044,113165,0,1755693015,13880.84740523999,-1.9223686199984513,53055.876013680005 2025-08-20,12:30:17.000,232,11067056,113085,0,1755693016,13880.840668929995,-1.9294177499978105,53055.924923520004 2025-08-20,12:30:18.000,232,11067101,113125,0,1755693017,13880.820459999995,-1.9364668799971696,53055.84107808 2025-08-20,12:30:19.000,232,11067089,113085,0,1755693018,13880.78677844999,-2.006958179998037,53055.84806520001 2025-08-20,12:30:20.000,232,11067071,113085,0,1755693019,13880.80698737999,-2.014007309997396,53055.86902656001 2025-08-20,12:30:21.000,232,11067088,113125,0,1755693020,13880.79351476,-2.014007309997396,53055.86203944 2025-08-20,12:30:22.000,232,11067065,113245,0,1755693021,13880.82719630999,-2.0281055699961144,53055.86203944 2025-08-20,12:30:23.000,232,11067087,113325,0,1755693022,13880.82719630999,-2.0492529600014677,53055.876013680005 2025-08-20,12:30:24.000,232,11067050,113285,0,1755693023,13880.82719630999,-2.063351220000186,53055.8830008 2025-08-20,12:30:25.000,232,11067049,113245,0,1755693024,13880.780042139995,-2.006958179998037,53055.91094928 2025-08-20,12:30:26.000,232,11067079,113245,0,1755693025,13880.79351476,-2.0351546999954735,53055.88998792001 2025-08-20,12:30:27.000,232,11067030,113165,0,1755693026,13880.79351476,-2.0281055699961144,53055.88998792001 2025-08-20,12:30:28.000,232,11067061,113285,0,1755693027,13880.780042139995,-2.0351546999954735,53055.84806520001 2025-08-20,12:30:29.000,232,11067091,113285,0,1755693028,13880.74636058999,-2.0774494799989043,53055.924923520004 2025-08-20,12:30:30.000,232,11067059,113085,0,1755693029,13880.739624279995,-2.0422038300021086,53055.91094928 2025-08-20,12:30:31.000,232,11067080,113285,0,1755693030,13880.739624279995,-2.0844986099982634,53055.91094928 2025-08-20,12:30:32.000,232,11067068,113165,0,1755693031,13880.699206419995,-2.0774494799989043,53055.89697504001 2025-08-20,12:30:33.000,232,11067075,113125,0,1755693032,13880.71267904,-2.105645999996341,53055.876013680005 2025-08-20,12:30:34.000,232,11067109,113085,0,1755693033,13880.678997489995,-2.105645999996341,53055.90396216 2025-08-20,12:30:35.000,232,11067107,113085,0,1755693034,13880.658788559995,-2.119744260002335,53055.80614248 2025-08-20,12:30:36.000,232,11067071,112925,0,1755693035,13880.638579629995,-2.1549899099991308,53055.827103840005 2025-08-20,12:30:37.000,232,11067032,113085,0,1755693036,13880.638579629995,-2.2043338200019207,53055.90396216 2025-08-20,12:30:38.000,232,11067104,112885,0,1755693037,13880.56448021999,-2.274825119995512,53055.89697504001 2025-08-20,12:30:39.000,232,11067007,113125,0,1755693038,13880.510589739999,-2.380562070000451,53055.86203944 2025-08-20,12:30:40.000,232,11067065,113005,0,1755693039,13880.490380809999,-2.4017094599985285,53055.85505232 2025-08-20,12:30:41.000,232,11067043,113125,0,1755693040,13880.470171879999,-2.472200759999396,53055.86902656001 2025-08-20,12:30:42.000,232,11067063,113445,0,1755693041,13880.463435569989,-2.5003972799968324,53055.86203944 2025-08-20,12:30:43.000,232,11067087,113085,0,1755693042,13880.463435569989,-2.5144955399955506,53055.85505232 2025-08-20,12:30:44.000,232,11067055,113045,0,1755693043,13880.443226639989,-2.528593800001545,53055.8131296 2025-08-20,12:30:45.000,232,11067076,112965,0,1755693044,13880.369127229998,-2.535642930000904,53055.84806520001 2025-08-20,12:30:46.000,232,11067056,113085,0,1755693045,13880.416281399994,-2.528593800001545,53055.78518112 2025-08-20,12:30:47.000,232,11067096,112925,0,1755693046,13880.382599849989,-2.5074464099961915,53055.8131296 2025-08-20,12:30:48.000,232,11067044,112965,0,1755693047,13880.402808779989,-2.479249889998755,53055.78518112 2025-08-20,12:30:49.000,232,11067028,113045,0,1755693048,13880.402808779989,-2.4651516300000367,53055.76421976 2025-08-20,12:30:50.000,232,11067072,113085,0,1755693049,13880.369127229998,-2.486299019998114,53055.79915536001 2025-08-20,12:30:51.000,232,11067045,113085,0,1755693050,13880.348918299998,-2.429905979995965,53055.78518112 2025-08-20,12:30:52.000,232,11067069,113165,0,1755693051,13880.362390919989,-2.4158077199972467,53055.76421976 2025-08-20,12:30:53.000,232,11067125,113285,0,1755693052,13880.355654609994,-2.4087585899978876,53055.75024552001 2025-08-20,12:30:54.000,232,11067097,113165,0,1755693053,13880.342181989989,-2.3946603299991693,53055.79915536001 2025-08-20,12:30:55.000,232,11067091,113245,0,1755693054,13880.328709369998,-2.38761119999981,53055.79915536001 2025-08-20,12:30:56.000,232,11067084,113205,0,1755693055,13880.328709369998,-2.3946603299991693,53055.82011672001 2025-08-20,12:30:57.000,232,11067080,113125,0,1755693056,13880.328709369998,-2.3594146799950977,53055.79915536001 2025-08-20,12:30:58.000,232,11067046,113125,0,1755693057,13880.321973059989,-2.3100707699995837,53055.79915536001 2025-08-20,12:30:59.000,232,11067094,113365,0,1755693058,13880.321973059989,-2.2889233800015063,53055.78518112 2025-08-20,12:31:00.000,232,11067112,112925,0,1755693059,13880.396072469994,-2.2959725100008654,53055.79216824 2025-08-20,12:31:01.000,232,11067068,113045,0,1755693060,13880.396072469994,-2.260726859996794,53055.757232640004 2025-08-20,12:31:02.000,232,11067129,113285,0,1755693061,13880.375863539994,-2.2466285999980755,53055.72928416001 2025-08-20,12:31:03.000,232,11067051,112885,0,1755693062,13880.396072469994,-2.260726859996794,53055.79216824 2025-08-20,12:31:04.000,232,11067099,113165,0,1755693063,13880.402808779989,-2.2536777299974347,53055.79216824 2025-08-20,12:31:05.000,232,11067104,113285,0,1755693064,13880.429754019999,-2.2466285999980755,53055.79216824 2025-08-20,12:31:06.000,232,11067111,113165,0,1755693065,13880.416281399994,-2.225481209999998,53055.79216824 2025-08-20,12:31:07.000,232,11067079,113245,0,1755693066,13880.416281399994,-2.267775989996153,53055.82011672001 2025-08-20,12:31:08.000,232,11067102,113005,0,1755693067,13880.443226639989,-2.267775989996153,53055.86203944 2025-08-20,12:31:09.000,232,11067130,113085,0,1755693068,13880.429754019999,-2.2959725100008654,53055.84107808 2025-08-20,12:31:10.000,232,11067033,113085,0,1755693069,13880.389336159998,-2.317119899998943,53055.82011672001 2025-08-20,12:31:11.000,232,11067108,113005,0,1755693070,13880.382599849989,-2.3030216400002246,53055.778194000006 2025-08-20,12:31:12.000,232,11067140,113165,0,1755693071,13880.348918299998,-2.317119899998943,53055.778194000006 2025-08-20,12:31:13.000,232,11067039,112925,0,1755693072,13880.335445679993,-2.324169029998302,53055.827103840005 2025-08-20,12:31:14.000,232,11067083,113005,0,1755693073,13880.295027819993,-2.3453164199963794,53055.82011672001 2025-08-20,12:31:15.000,232,11067090,112925,0,1755693074,13880.288291509998,-2.324169029998302,53055.8830008 2025-08-20,12:31:16.000,232,11067047,113125,0,1755693075,13880.247873649998,-2.324169029998302,53055.84107808 2025-08-20,12:31:17.000,232,11067035,113085,0,1755693076,13880.247873649998,-2.366463810001733,53055.827103840005 2025-08-20,12:31:18.000,232,11067100,113165,0,1755693077,13880.234401029993,-2.4017094599985285,53055.78518112 2025-08-20,12:31:19.000,232,11067042,113125,0,1755693078,13880.247873649998,-2.4440042400019593,53055.827103840005 2025-08-20,12:31:20.000,232,11067115,113205,0,1755693079,13880.274818889993,-2.4510533700013184,53055.88998792001 2025-08-20,12:31:21.000,232,11067135,112965,0,1755693080,13880.214192099993,-2.4933481499974732,53055.83409096 2025-08-20,12:31:22.000,232,11067055,113005,0,1755693081,13880.207455789998,-2.5215446700021857,53055.84107808 2025-08-20,12:31:23.000,232,11067086,113125,0,1755693082,13880.200719480003,-2.535642930000904,53055.84107808 2025-08-20,12:31:24.000,232,11067083,113445,0,1755693083,13880.241137339988,-2.4933481499974732,53055.79915536001 2025-08-20,12:31:25.000,232,11067037,113165,0,1755693084,13880.207455789998,-2.5215446700021857,53055.86203944 2025-08-20,12:31:26.000,232,11067109,113165,0,1755693085,13880.167037929998,-2.535642930000904,53055.85505232 2025-08-20,12:31:27.000,232,11067056,113085,0,1755693086,13880.126620069997,-2.5708885799976997,53055.85505232 2025-08-20,12:31:28.000,232,11067087,113125,0,1755693087,13880.119883760002,-2.592035969995777,53055.79915536001 2025-08-20,12:31:29.000,232,11067053,113045,0,1755693088,13880.065993279997,-2.592035969995777,53055.79915536001 2025-08-20,12:31:30.000,232,11067102,113165,0,1755693089,13880.045784349997,-2.584986839996418,53055.827103840005 2025-08-20,12:31:31.000,232,11067090,113045,0,1755693090,13880.018839110002,-2.6554781399972853,53055.80614248 2025-08-20,12:31:32.000,232,11067065,113085,0,1755693091,13879.971684939992,-2.641379879998567,53055.80614248 2025-08-20,12:31:33.000,232,11067106,113285,0,1755693092,13879.958212320002,-2.6766255299953627,53055.827103840005 2025-08-20,12:31:34.000,232,11067103,113165,0,1755693093,13879.938003390002,-2.690723790001357,53055.77120688001 2025-08-20,12:31:35.000,232,11067092,113205,0,1755693094,13879.911058149992,-2.7259694399981527,53055.78518112 2025-08-20,12:31:36.000,232,11067046,112925,0,1755693095,13879.877376600001,-2.697772920000716,53055.80614248 2025-08-20,12:31:37.000,232,11067116,113045,0,1755693096,13879.884112909996,-2.7259694399981527,53055.80614248 2025-08-20,12:31:38.000,232,11067122,113125,0,1755693097,13879.810013499991,-2.740067699996871,53055.7432584 2025-08-20,12:31:39.000,232,11067087,113165,0,1755693098,13879.789804569991,-2.7259694399981527,53055.708322800005 2025-08-20,12:31:40.000,232,11067109,112885,0,1755693099,13879.73591409,-2.740067699996871,53055.75024552001 2025-08-20,12:31:41.000,232,11067106,113125,0,1755693100,13879.73591409,-2.7682642200015835,53055.68736144 2025-08-20,12:31:42.000,232,11067113,113085,0,1755693101,13879.75612302,-2.852853780001169,53055.778194000006 2025-08-20,12:31:43.000,232,11067108,113045,0,1755693102,13879.729177779991,-2.859902910000528,53055.708322800005 2025-08-20,12:31:44.000,232,11067095,113085,0,1755693103,13879.661814679996,-2.909246819996042,53055.68037432001 2025-08-20,12:31:45.000,232,11067056,113085,0,1755693104,13879.63486944,-2.958590729998832,53055.73627128 2025-08-20,12:31:46.000,232,11067060,113205,0,1755693105,13879.62813312999,-2.9867872499962687,53055.64543872 2025-08-20,12:31:47.000,232,11067101,113245,0,1755693106,13879.59445158,-3.0361311599990586,53055.65242584001 2025-08-20,12:31:48.000,232,11067045,113245,0,1755693107,13879.62813312999,-3.057278549997136,53055.64543872 2025-08-20,12:31:49.000,232,11067111,113085,0,1755693108,13879.57424265,-3.120720719998644,53055.659412960005 2025-08-20,12:31:50.000,232,11067084,113125,0,1755693109,13879.56750633999,-3.1418681099967216,53055.659412960005 2025-08-20,12:31:51.000,232,11067086,113045,0,1755693110,13879.56750633999,-3.170064630001434,53055.64543872 2025-08-20,12:31:52.000,232,11067113,112765,0,1755693111,13879.50687954999,-3.219408539996948,53055.6384516 2025-08-20,12:31:53.000,232,11067110,113125,0,1755693112,13879.48667061999,-3.2405559300023015,53055.61749024 2025-08-20,12:31:54.000,232,11067111,113045,0,1755693113,13879.479934309995,-3.2828507099984563,53055.59652888 2025-08-20,12:31:55.000,232,11067047,113085,0,1755693114,13879.439516449995,-3.318096359995252,53055.54761904 2025-08-20,12:31:56.000,232,11067082,113125,0,1755693115,13879.39236228,-3.3533420099993236,53055.54761904 2025-08-20,12:31:57.000,232,11067113,113205,0,1755693116,13879.378889659994,-3.38153852999676,53055.50569632 2025-08-20,12:31:58.000,232,11067114,113325,0,1755693117,13879.358680729994,-3.43088243999955,53055.50569632 2025-08-20,12:31:59.000,232,11067056,113005,0,1755693118,13879.318262869994,-3.466128089996346,53055.53364480001 2025-08-20,12:32:00.000,232,11067054,113205,0,1755693119,13879.277845009994,-3.487275480001699,53055.589541760004 2025-08-20,12:32:01.000,232,11067096,113365,0,1755693120,13879.223954529989,-3.5436685199965723,53055.47774784 2025-08-20,12:32:02.000,232,11067139,112925,0,1755693121,13879.190272979999,-3.5507176499959314,53055.47774784 2025-08-20,12:32:03.000,232,11067054,113365,0,1755693122,13879.109437259998,-3.6000615599987213,53055.421850880004 2025-08-20,12:32:04.000,232,11067052,113045,0,1755693123,13879.062283089988,-3.6212089499967988,53055.45678648 2025-08-20,12:32:05.000,232,11067071,113325,0,1755693124,13879.035337849993,-3.642356340002152,53055.46377360001 2025-08-20,12:32:06.000,232,11067092,113205,0,1755693125,13879.008392609998,-3.684651119998307,53055.44979936 2025-08-20,12:32:07.000,232,11067048,113325,0,1755693126,13878.934293199993,-3.691700249997666,53055.40787664 2025-08-20,12:32:08.000,232,11067071,113125,0,1755693127,13878.846721169997,-3.7057985099963844,53055.39390240001 2025-08-20,12:32:09.000,232,11067094,113165,0,1755693128,13878.866930099997,-3.7762898099972517,53055.39390240001 2025-08-20,12:32:10.000,232,11067117,113125,0,1755693129,13878.786094379997,-3.832682849999401,53055.39390240001 2025-08-20,12:32:11.000,232,11067095,113125,0,1755693130,13878.718731280002,-3.8256337200000416,53055.34499256001 2025-08-20,12:32:12.000,232,11067101,113045,0,1755693131,13878.678313420001,-3.8679284999961965,53055.34499256001 2025-08-20,12:32:13.000,232,11067035,113125,0,1755693132,13878.637895560001,-3.846781109998119,53055.31704408001 2025-08-20,12:32:14.000,232,11067081,112925,0,1755693133,13878.590741389991,-3.88907589000155,53055.2890956 2025-08-20,12:32:15.000,232,11067068,113005,0,1755693134,13878.550323529991,-3.9172724099989864,53055.23319864 2025-08-20,12:32:16.000,232,11067105,113205,0,1755693135,13878.509905669991,-3.945468929996423,53055.1842888 2025-08-20,12:32:17.000,232,11067063,113125,0,1755693136,13878.46948780999,457.8148408499983,53055.17031456 2025-08-20,12:32:18.000,232,11067092,113125,0,1755693137,13878.44927887999,-3.938419799997064,53055.13537896 2025-08-20,12:32:19.000,232,11067132,113085,0,1755693138,13878.442542569996,-4.001861969998572,53055.16332744 2025-08-20,12:32:20.000,232,11067060,113165,0,1755693139,13878.42906994999,-3.994812839999213,53055.156340320005 2025-08-20,12:32:21.000,232,11067057,113325,0,1755693140,13878.41559733,-4.001861969998572,53055.13537896 2025-08-20,12:32:22.000,232,11067059,112965,0,1755693141,13878.41559733,-4.008911099997931,53055.05153352001 2025-08-20,12:32:23.000,232,11067081,113245,0,1755693142,13878.381915779995,-3.9807145800004946,53055.06550776 2025-08-20,12:32:24.000,232,11067055,113245,0,1755693143,13878.381915779995,-4.030058489996009,53055.05153352001 2025-08-20,12:32:25.000,232,11067148,113445,0,1755693144,13878.402124709995,-4.051205880001362,53055.02358504 2025-08-20,12:32:26.000,232,11067038,113085,0,1755693145,13878.40886101999,-4.051205880001362,53055.03057216001 2025-08-20,12:32:27.000,232,11067121,113285,0,1755693146,13878.42906994999,-4.093500659997517,53055.037559280005 2025-08-20,12:32:28.000,232,11067064,113085,0,1755693147,13878.34823422999,-4.06530414000008,53055.037559280005 2025-08-20,12:32:29.000,232,11067071,112965,0,1755693148,13878.31455268,-4.128746310001588,53054.988649440005 2025-08-20,12:32:30.000,232,11067092,113085,0,1755693149,13878.33476161,-4.142844570000307,53054.98166232001 2025-08-20,12:32:31.000,232,11067075,112965,0,1755693150,13878.26739850999,-4.135795440000948,53054.95371384 2025-08-20,12:32:32.000,232,11067095,113205,0,1755693151,13878.260662199995,-4.163991959998384,53054.939739600006 2025-08-20,12:32:33.000,232,11067059,113085,0,1755693152,13878.260662199995,-4.142844570000307,53054.91179112001 2025-08-20,12:32:34.000,232,11067086,113045,0,1755693153,13878.20677171999,-4.142844570000307,53054.904804 2025-08-20,12:32:35.000,232,11067098,113125,0,1755693154,13878.220244339995,-4.135795440000948,53054.88384264001 2025-08-20,12:32:36.000,232,11067046,113245,0,1755693155,13878.22698064999,-4.1851393499964615,53054.869868400005 2025-08-20,12:32:37.000,232,11067090,113045,0,1755693156,13878.179826479995,-4.156942829999025,53054.86288128001 2025-08-20,12:32:38.000,232,11067086,112925,0,1755693157,13878.12593599999,-4.156942829999025,53054.86288128001 2025-08-20,12:32:39.000,232,11067068,113125,0,1755693158,13878.08551813999,-4.163991959998384,53054.8349328 2025-08-20,12:32:40.000,232,11067057,113085,0,1755693159,13878.04510027999,-4.192188479995821,53054.82794568 2025-08-20,12:32:41.000,232,11067108,113285,0,1755693160,13877.991209799999,-4.178090219997102,53054.751087360004 2025-08-20,12:32:42.000,232,11067084,113205,0,1755693161,13877.984473489989,-4.227434129999892,53054.772048720006 2025-08-20,12:32:43.000,232,11067145,113125,0,1755693162,13877.944055629989,-4.276778039995406,53054.78602296 2025-08-20,12:32:44.000,232,11067131,113285,0,1755693163,13877.890165149998,-4.276778039995406,53054.68820328 2025-08-20,12:32:45.000,232,11067071,113165,0,1755693164,13877.876692529993,-4.283827170002041,53054.76506160001 2025-08-20,12:32:46.000,232,11067079,113205,0,1755693165,13877.822802049988,-4.326121949998196,53054.74410024001 2025-08-20,12:32:47.000,232,11067110,113045,0,1755693166,13877.829538359998,-4.354318469995633,53054.68820328 2025-08-20,12:32:48.000,232,11067113,113205,0,1755693167,13877.768911569998,-4.389564119999704,53054.702177520005 2025-08-20,12:32:49.000,232,11067056,113005,0,1755693168,13877.768911569998,-4.3966132499990636,53054.653267680005 2025-08-20,12:32:50.000,232,11067126,113125,0,1755693169,13877.715021089993,-4.403662379998423,53054.62531920001 2025-08-20,12:32:51.000,232,11067126,113165,0,1755693170,13877.654394299992,-4.410711509997782,53054.62531920001 2025-08-20,12:32:52.000,232,11067132,113165,0,1755693171,13877.654394299992,-4.453006290001213,53054.56942224 2025-08-20,12:32:53.000,232,11067074,113245,0,1755693172,13877.560085960002,-4.438908029995218,53054.56243512 2025-08-20,12:32:54.000,232,11067124,113005,0,1755693173,13877.526404409997,-4.403662379998423,53054.49955104 2025-08-20,12:32:55.000,232,11067091,113125,0,1755693174,13877.499459170002,-4.453006290001213,53054.4506412 2025-08-20,12:32:56.000,232,11067073,113125,0,1755693175,13877.472513929992,-4.467104549999931,53054.47160256 2025-08-20,12:32:57.000,232,11067106,113245,0,1755693176,13877.438832380001,-4.467104549999931,53054.4506412 2025-08-20,12:32:58.000,232,11067088,113205,0,1755693177,13877.331051419991,-4.4459571600018535,53054.44365408 2025-08-20,12:32:59.000,232,11067094,113125,0,1755693178,13877.29736987,-4.47415367999929,53054.39474424 2025-08-20,12:33:00.000,232,11067105,113485,0,1755693179,13877.25695201,-4.460055420000572,53054.38775712001 2025-08-20,12:33:01.000,232,11067119,112965,0,1755693180,13877.18958890999,-4.453006290001213,53054.35980864001 2025-08-20,12:33:02.000,232,11067043,113085,0,1755693181,13877.13569843,-4.4459571600018535,53054.3458344 2025-08-20,12:33:03.000,232,11067104,113205,0,1755693182,13877.09528057,-4.467104549999931,53054.268976080006 2025-08-20,12:33:04.000,232,11067080,113125,0,1755693183,13877.04812639999,-4.453006290001213,53054.25500184 2025-08-20,12:33:05.000,232,11067048,113285,0,1755693184,13877.04812639999,-4.4248097699965,53054.26198896001 2025-08-20,12:33:06.000,232,11067089,113285,0,1755693185,13877.021181159995,-4.403662379998423,53054.24102760001 2025-08-20,12:33:07.000,232,11067075,113125,0,1755693186,13876.980763299995,-4.3966132499990636,53054.22006624001 2025-08-20,12:33:08.000,232,11067104,112925,0,1755693187,13876.97402699,-4.3966132499990636,53054.15718216 2025-08-20,12:33:09.000,232,11067069,113125,0,1755693188,13876.95381806,-4.368416730001627,53054.15718216 2025-08-20,12:33:10.000,232,11067081,113045,0,1755693189,13876.97402699,-4.368416730001627,53054.12224656001 2025-08-20,12:33:11.000,232,11067086,113125,0,1755693190,13876.93360913,-4.361367600002268,53054.10827232 2025-08-20,12:33:12.000,232,11067119,113365,0,1755693191,13876.93360913,-4.333171079997555,53054.12923368 2025-08-20,12:33:13.000,232,11067073,113165,0,1755693192,13876.9134002,-4.354318469995633,53054.04538824001 2025-08-20,12:33:14.000,232,11067106,113125,0,1755693193,13876.879718649994,-4.347269339996274,53054.101285200006 2025-08-20,12:33:15.000,232,11067088,113125,0,1755693194,13876.899927579994,-4.347269339996274,53054.00346552001 2025-08-20,12:33:16.000,232,11067120,113205,0,1755693195,13876.899927579994,-4.312023689999478,53053.98949128 2025-08-20,12:33:17.000,232,11067108,113085,0,1755693196,13876.93360913,-4.326121949998196,53053.95455568001 2025-08-20,12:33:18.000,232,11067026,112925,0,1755693197,13876.9134002,-4.304974560000119,53053.98949128 2025-08-20,12:33:19.000,232,11067126,113005,0,1755693198,13876.90666388999,-4.319072819998837,53053.97551704001 2025-08-20,12:33:20.000,232,11067091,113205,0,1755693199,13876.88645495999,-4.312023689999478,53053.97551704001 2025-08-20,12:33:21.000,232,11067023,113125,0,1755693200,13876.92687281999,-4.262679779996688,53053.9615428 2025-08-20,12:33:22.000,232,11067060,113085,0,1755693201,13876.940345439994,-4.262679779996688,53053.94058144 2025-08-20,12:33:23.000,232,11067071,112765,0,1755693202,13876.92687281999,-4.276778039995406,53053.92660720001 2025-08-20,12:33:24.000,232,11067062,113125,0,1755693203,13876.9134002,-4.2344832599992515,53053.90564584001 2025-08-20,12:33:25.000,232,11067091,113245,0,1755693204,13876.93360913,-4.24858151999797,53053.87769736001 2025-08-20,12:33:26.000,232,11067099,113125,0,1755693205,13876.940345439994,-4.192188479995821,53053.84974888 2025-08-20,12:33:27.000,232,11067065,113285,0,1755693206,13876.96729067999,-4.135795440000948,53053.87071024 2025-08-20,12:33:28.000,232,11067085,113085,0,1755693207,13876.98749960999,-4.156942829999025,53053.863723120005 2025-08-20,12:33:29.000,232,11067114,113085,0,1755693208,13877.000972229995,-4.100549789996876,53053.84276176 2025-08-20,12:33:30.000,232,11067081,113445,0,1755693209,13877.021181159995,-4.100549789996876,53053.85673600001 2025-08-20,12:33:31.000,232,11067087,113045,0,1755693210,13877.03465378,-4.044156750002003,53053.88468448001 2025-08-20,12:33:32.000,232,11067060,113085,0,1755693211,13877.021181159995,-4.008911099997931,53053.83577464001 2025-08-20,12:33:33.000,232,11067099,113285,0,1755693212,13877.05486271,-3.952518059995782,53053.75891632001 2025-08-20,12:33:34.000,232,11067032,113245,0,1755693213,13877.06833532999,-3.945468929996423,53053.83577464001 2025-08-20,12:33:35.000,232,11067043,113165,0,1755693214,13877.102016879995,-3.8256337200000416,53053.78686480001 2025-08-20,12:33:36.000,232,11067059,113045,0,1755693215,13877.081807949995,-3.797437199995329,53053.84974888 2025-08-20,12:33:37.000,232,11067110,113205,0,1755693216,13877.15590736,-3.7621915499985334,53053.82878752 2025-08-20,12:33:38.000,232,11067109,113085,0,1755693217,13877.15590736,-3.7057985099963844,53053.80083904 2025-08-20,12:33:39.000,232,11067119,113205,0,1755693218,13877.16937997999,-3.7198967699951027,53053.78686480001 2025-08-20,12:33:40.000,232,11067115,113285,0,1755693219,13877.16937997999,-3.6705528599995887,53053.80083904 2025-08-20,12:33:41.000,232,11067092,113045,0,1755693220,13877.203061529995,-3.642356340002152,53053.77987768 2025-08-20,12:33:42.000,232,11067088,113005,0,1755693221,13877.27042462999,-3.6212089499967988,53053.7519292 2025-08-20,12:33:43.000,232,11067125,113205,0,1755693222,13877.27716094,-3.571865040001285,53053.78686480001 2025-08-20,12:33:44.000,232,11067075,113045,0,1755693223,13877.29736987,-3.529570259997854,53053.78686480001 2025-08-20,12:33:45.000,232,11067114,112885,0,1755693224,13877.310842489991,-3.4943246100010583,53053.73096784 2025-08-20,12:33:46.000,232,11067125,113165,0,1755693225,13877.331051419991,-3.466128089996346,53053.78686480001 2025-08-20,12:33:47.000,232,11067052,113285,0,1755693226,13877.357996660001,-3.4449806999982684,53053.84974888 2025-08-20,12:33:48.000,232,11067105,113325,0,1755693227,13877.405150829996,-3.3956367899954785,53053.78686480001 2025-08-20,12:33:49.000,232,11067127,113165,0,1755693228,13877.438832380001,-3.3533420099993236,53053.814813280005 2025-08-20,12:33:50.000,232,11067056,113085,0,1755693229,13877.452304999992,-3.318096359995252,53053.84974888 2025-08-20,12:33:51.000,232,11067138,113245,0,1755693230,13877.465777619997,-3.2898998399978154,53053.80083904 2025-08-20,12:33:52.000,232,11067115,113085,0,1755693231,13877.472513929992,-3.2476050600016606,53053.77987768 2025-08-20,12:33:53.000,232,11067102,112925,0,1755693232,13877.445568689996,-3.20531027999823,53053.82878752 2025-08-20,12:33:54.000,232,11067106,113045,0,1755693233,13877.452304999992,-3.1982611499988707,53053.77987768 2025-08-20,12:33:55.000,232,11067106,113125,0,1755693234,13877.418623450001,-3.163015500002075,53053.75891632001 2025-08-20,12:33:56.000,232,11067074,113125,0,1755693235,13877.425359759996,-3.1418681099967216,53053.7519292 2025-08-20,12:33:57.000,232,11067046,113125,0,1755693236,13877.452304999992,-3.113671589999285,53053.7519292 2025-08-20,12:33:58.000,232,11067078,113285,0,1755693237,13877.472513929992,-3.0925242000012076,53053.73096784 2025-08-20,12:33:59.000,232,11067084,112925,0,1755693238,13877.479250240001,-3.064327679996495,53053.71000648001 2025-08-20,12:34:00.000,232,11067070,112845,0,1755693239,13877.452304999992,-3.0220329000003403,53053.80083904 2025-08-20,12:34:01.000,232,11067120,113045,0,1755693240,13877.425359759996,-3.000885510002263,53053.80782616001 2025-08-20,12:34:02.000,232,11067083,113165,0,1755693241,13877.432096069992,-2.9797381199969095,53053.84974888 2025-08-20,12:34:03.000,232,11067073,113085,0,1755693242,13877.418623450001,-2.9374433400007547,53053.814813280005 2025-08-20,12:34:04.000,232,11067149,112925,0,1755693243,13877.459041310001,-2.9233450800020364,53053.80083904 2025-08-20,12:34:05.000,232,11067131,113085,0,1755693244,13877.472513929992,-2.8669520399998873,53053.8218004 2025-08-20,12:34:06.000,232,11067040,113445,0,1755693245,13877.459041310001,-2.852853780001169,53053.82878752 2025-08-20,12:34:07.000,232,11067105,113245,0,1755693246,13877.479250240001,-2.838755519995175,53053.814813280005 2025-08-20,12:34:08.000,232,11067145,113165,0,1755693247,13877.519668100002,-2.7612150900022243,53053.8218004 2025-08-20,12:34:09.000,232,11067045,112965,0,1755693248,13877.580294890002,-2.7682642200015835,53053.8218004 2025-08-20,12:34:10.000,232,11067088,112925,0,1755693249,13877.566822269997,-2.7259694399981527,53053.814813280005 2025-08-20,12:34:11.000,232,11067118,113245,0,1755693250,13877.627449059997,-2.6625272699966445,53053.79385192 2025-08-20,12:34:12.000,232,11067077,113125,0,1755693251,13877.681339540002,-2.634330749999208,53053.83577464001 2025-08-20,12:34:13.000,232,11067082,112765,0,1755693252,13877.688075849997,-2.5708885799976997,53053.80083904 2025-08-20,12:34:14.000,232,11067117,112685,0,1755693253,13877.748702639998,-2.479249889998755,53053.83577464001 2025-08-20,12:34:15.000,232,11067082,113285,0,1755693254,13877.843010979988,-2.535642930000904,53053.84276176 2025-08-20,12:34:16.000,232,11067094,113085,0,1755693255,13877.836274669993,-2.5144955399955506,53053.84974888 2025-08-20,12:34:17.000,232,11067105,113125,0,1755693256,13877.876692529993,-2.4581025000006775,53053.78686480001 2025-08-20,12:34:18.000,232,11067122,113325,0,1755693257,13877.903637769989,-2.4510533700013184,53053.78686480001 2025-08-20,12:34:19.000,232,11067143,113125,0,1755693258,13877.950791939998,-2.422856849996606,53053.87071024 2025-08-20,12:34:20.000,232,11067045,113125,0,1755693259,13877.964264559989,-2.380562070000451,53053.814813280005 2025-08-20,12:34:21.000,232,11067162,112965,0,1755693260,13878.018155039994,-2.4087585899978876,53053.85673600001 2025-08-20,12:34:22.000,232,11067108,113085,0,1755693261,13878.058572899994,-2.380562070000451,53053.87071024 2025-08-20,12:34:23.000,232,11067123,113405,0,1755693262,13878.092254449999,-2.4087585899978876,53053.83577464001 2025-08-20,12:34:24.000,232,11067100,113125,0,1755693263,13878.12593599999,-2.38761119999981,53053.8916716 2025-08-20,12:34:25.000,232,11067098,112925,0,1755693264,13878.11246338,-2.373512940001092,53053.863723120005 2025-08-20,12:34:26.000,232,11067129,113085,0,1755693265,13878.14614492999,-2.3382672899970203,53053.92660720001 2025-08-20,12:34:27.000,232,11067063,113245,0,1755693266,13878.21350803,-2.317119899998943,53053.88468448001 2025-08-20,12:34:28.000,232,11067104,113125,0,1755693267,13878.240453269995,-2.3382672899970203,53053.94756856 2025-08-20,12:34:29.000,232,11067114,112725,0,1755693268,13878.30781636999,-2.2536777299974347,53053.94756856 2025-08-20,12:34:30.000,232,11067132,113005,0,1755693269,13878.29434375,-2.2466285999980755,53053.90564584001 2025-08-20,12:34:31.000,232,11067094,113045,0,1755693270,13878.35497054,-2.218432080000639,53053.9615428 2025-08-20,12:34:32.000,232,11067079,113125,0,1755693271,13878.41559733,-2.1831864299965673,53053.9615428 2025-08-20,12:34:33.000,232,11067118,113125,0,1755693272,13878.40886101999,-2.1338425200010533,53053.9964784 2025-08-20,12:34:34.000,232,11067146,112845,0,1755693273,13878.462751499996,-2.0492529600014677,53053.92660720001 2025-08-20,12:34:35.000,232,11067136,113245,0,1755693274,13878.462751499996,-1.9858107899999595,53054.01045264 2025-08-20,12:34:36.000,232,11067110,113125,0,1755693275,13878.47622412,-1.9435160099965287,53054.03840112 2025-08-20,12:34:37.000,232,11067117,113205,0,1755693276,13878.51664198,-1.8871229700016556,53054.05936248 2025-08-20,12:34:38.000,232,11067120,113205,0,1755693277,13878.530114599991,-1.7884351499960758,53054.03840112 2025-08-20,12:34:39.000,232,11067062,112965,0,1755693278,13878.570532459991,-1.75318949999928,53054.02442688001 2025-08-20,12:34:40.000,232,11067106,112845,0,1755693279,13878.53685091,-1.6826981999984127,53054.0663496 2025-08-20,12:34:41.000,232,11067118,112805,0,1755693280,13878.577268770001,-1.6756490699990536,53054.031414000005 2025-08-20,12:34:42.000,232,11067108,113125,0,1755693281,13878.584005079996,-1.5981086399988271,53054.101285200006 2025-08-20,12:34:43.000,232,11067085,113045,0,1755693282,13878.55705984,-1.5699121200013906,53054.0663496 2025-08-20,12:34:44.000,232,11067095,113285,0,1755693283,13878.577268770001,-1.5135190799992415,53054.031414000005 2025-08-20,12:34:45.000,232,11067156,113125,0,1755693284,13878.617686630001,-1.5135190799992415,53054.03840112 2025-08-20,12:34:46.000,232,11067084,112965,0,1755693285,13878.597477700001,-1.4500769099977333,53054.0663496 2025-08-20,12:34:47.000,232,11067070,113085,0,1755693286,13878.644631869996,-1.4007330000022193,53054.11525944 2025-08-20,12:34:48.000,232,11067152,113085,0,1755693287,13878.624422939996,-1.3443399600000703,53054.12224656001 2025-08-20,12:34:49.000,232,11067097,112845,0,1755693288,13878.631159249991,-1.2879469199979212,53054.17814352 2025-08-20,12:34:50.000,232,11067103,113245,0,1755693289,13878.563796149996,-1.280897789998562,53054.1362208 2025-08-20,12:34:51.000,232,11067077,113285,0,1755693290,13878.584005079996,-1.280897789998562,53054.11525944 2025-08-20,12:34:52.000,232,11067092,112925,0,1755693291,13878.617686630001,-1.224504749996413,53054.16416928 2025-08-20,12:34:53.000,232,11067136,113085,0,1755693292,13878.637895560001,-1.2174556199970539,53054.15718216 2025-08-20,12:34:54.000,232,11067118,112965,0,1755693293,13878.624422939996,-1.1892590999996173,53054.150195040005 2025-08-20,12:34:55.000,232,11067089,113125,0,1755693294,13878.637895560001,-1.2174556199970539,53054.12923368 2025-08-20,12:34:56.000,232,11067074,113045,0,1755693295,13878.604214009996,-1.1963082299989765,53054.12923368 2025-08-20,12:34:57.000,232,11067083,112685,0,1755693296,13878.651368179992,-1.2315538799957721,53054.12923368 2025-08-20,12:34:58.000,232,11067169,113285,0,1755693297,13878.637895560001,-1.2104064899976947,53054.15718216 2025-08-20,12:34:59.000,232,11067090,113205,0,1755693298,13878.604214009996,-1.1540134499955457,53054.17115640001 2025-08-20,12:35:00.000,232,11067087,113085,0,1755693299,13878.55705984,-1.1892590999996173,53054.10827232 2025-08-20,12:35:01.000,232,11067026,113325,0,1755693300,13878.543587219996,-1.2315538799957721,53054.101285200006 2025-08-20,12:35:02.000,232,11067113,112925,0,1755693301,13878.503169359996,-1.224504749996413,53054.07333672001 2025-08-20,12:35:03.000,232,11067081,113245,0,1755693302,13878.509905669991,-1.2033573599983356,53054.080323840004 2025-08-20,12:35:04.000,232,11067089,113125,0,1755693303,13878.523378289996,-1.1963082299989765,53054.101285200006 2025-08-20,12:35:05.000,232,11067113,113125,0,1755693304,13878.55705984,-1.2597504000004847,53054.08731096 2025-08-20,12:35:06.000,232,11067097,113045,0,1755693305,13878.543587219996,-1.280897789998562,53054.09429808001 2025-08-20,12:35:07.000,232,11067086,113405,0,1755693306,13878.563796149996,-1.2949960499972804,53054.04538824001 2025-08-20,12:35:08.000,232,11067144,113085,0,1755693307,13878.577268770001,-1.3231925700019929,53054.12923368 2025-08-20,12:35:09.000,232,11067133,113325,0,1755693308,13878.590741389991,-1.3725364799975068,53054.12224656001 2025-08-20,12:35:10.000,232,11067123,113085,0,1755693309,13878.604214009996,-1.3372908300007111,53054.02442688001 2025-08-20,12:35:11.000,232,11067119,113045,0,1755693310,13878.610950319991,-1.3584382199987886,53054.080323840004 2025-08-20,12:35:12.000,232,11067119,113005,0,1755693311,13878.678313420001,-1.379585609996866,53054.07333672001 2025-08-20,12:35:13.000,232,11067131,113125,0,1755693312,13878.651368179992,-1.3584382199987886,53054.07333672001 2025-08-20,12:35:14.000,232,11067112,113245,0,1755693313,13878.671577109992,-1.3443399600000703,53054.07333672001 2025-08-20,12:35:15.000,232,11067085,113165,0,1755693314,13878.671577109992,-1.3090943099959986,53054.08731096 2025-08-20,12:35:16.000,232,11067096,113085,0,1755693315,13878.651368179992,-1.3443399600000703,53054.08731096 2025-08-20,12:35:17.000,232,11067115,113285,0,1755693316,13878.658104490001,-1.2949960499972804,53054.10827232 2025-08-20,12:35:18.000,232,11067122,113285,0,1755693317,13878.651368179992,-1.2456521400017664,53054.1362208 2025-08-20,12:35:19.000,232,11067097,113245,0,1755693318,13878.604214009996,-1.2104064899976947,53054.04538824001 2025-08-20,12:35:20.000,232,11067071,113125,0,1755693319,13878.53685091,-1.16811171000154,53054.101285200006 2025-08-20,12:35:21.000,232,11067078,113045,0,1755693320,13878.503169359996,-1.1469643199961865,53054.0663496 2025-08-20,12:35:22.000,232,11067109,112845,0,1755693321,13878.550323529991,-1.1117186699993908,53054.08731096 2025-08-20,12:35:23.000,232,11067094,113005,0,1755693322,13878.49643305,-1.06942388999596,53054.05936248 2025-08-20,12:35:24.000,232,11067092,113125,0,1755693323,13878.503169359996,-1.0835221500019543,53054.04538824001 2025-08-20,12:35:25.000,232,11067128,113125,0,1755693324,13878.48969673999,-1.06942388999596,53054.09429808001 2025-08-20,12:35:26.000,232,11067133,113245,0,1755693325,13878.45601519,-1.020079980000446,53054.04538824001 2025-08-20,12:35:27.000,232,11067098,113245,0,1755693326,13878.44927887999,-1.06942388999596,53054.080323840004 2025-08-20,12:35:28.000,232,11067132,113085,0,1755693327,13878.46948780999,-1.11876779999875,53054.12224656001 2025-08-20,12:35:29.000,232,11067095,113285,0,1755693328,13878.49643305,-1.1046695400000317,53054.080323840004 2025-08-20,12:35:30.000,232,11067097,113085,0,1755693329,13878.503169359996,-1.0764730199953192,53054.0663496 2025-08-20,12:35:31.000,232,11067093,113165,0,1755693330,13878.51664198,-1.0976204100006726,53054.00346552001 2025-08-20,12:35:32.000,232,11067162,113165,0,1755693331,13878.570532459991,-1.0976204100006726,53054.05936248 2025-08-20,12:35:33.000,232,11067140,113205,0,1755693332,13878.617686630001,-1.062374759996601,53054.01743976 2025-08-20,12:35:34.000,232,11067128,112925,0,1755693333,13878.691786039992,-1.0905712800013134,53054.031414000005 2025-08-20,12:35:35.000,232,11067131,113205,0,1755693334,13878.711994969992,-1.06942388999596,53054.04538824001 2025-08-20,12:35:36.000,232,11067166,113205,0,1755693335,13878.738940210002,-1.0271291099998052,53053.98949128 2025-08-20,12:35:37.000,232,11067154,112925,0,1755693336,13878.792830689992,-0.9989325899950927,53053.9964784 2025-08-20,12:35:38.000,232,11067138,113085,0,1755693337,13878.893875339993,-0.8720482499993523,53054.02442688001 2025-08-20,12:35:39.000,232,11067149,113125,0,1755693338,13878.920820580002,-0.857949990000634,53054.01743976 2025-08-20,12:35:40.000,232,11067135,113165,0,1755693339,13879.001656299988,-0.8368025999952806,53054.05936248 2025-08-20,12:35:41.000,232,11067099,113085,0,1755693340,13879.042074159988,-0.8086060799978441,53054.031414000005 2025-08-20,12:35:42.000,232,11067123,113285,0,1755693341,13879.082492019988,-0.7874586899997666,53054.05237536001 2025-08-20,12:35:43.000,232,11067092,113285,0,1755693342,13879.143118809989,-0.7733604300010484,53054.05237536001 2025-08-20,12:35:44.000,232,11067070,113005,0,1755693343,13879.170064049998,-0.7804095600004075,53054.04538824001 2025-08-20,12:35:45.000,232,11067106,112965,0,1755693344,13879.190272979999,-0.7804095600004075,53054.07333672001 2025-08-20,12:35:46.000,232,11067146,113285,0,1755693345,13879.257636079994,-0.8156552099972032,53054.05936248 2025-08-20,12:35:47.000,232,11067081,113085,0,1755693346,13879.26437238999,-0.8227043399965623,53054.101285200006 2025-08-20,12:35:48.000,232,11067140,113085,0,1755693347,13879.311526559999,-0.8790973799987114,53054.02442688001 2025-08-20,12:35:49.000,232,11067098,113325,0,1755693348,13879.291317629999,-0.8649991199999931,53053.98949128 2025-08-20,12:35:50.000,232,11067069,113245,0,1755693349,13879.32499917999,-0.8790973799987114,53054.00346552001 2025-08-20,12:35:51.000,232,11067064,113125,0,1755693350,13879.358680729994,-0.8861465099980705,53054.01045264 2025-08-20,12:35:52.000,232,11067142,113165,0,1755693351,13879.43278014,-0.9425395500002196,53054.09429808001 2025-08-20,12:35:53.000,232,11067104,113325,0,1755693352,13879.40583489999,-1.0059817200017278,53054.10827232 2025-08-20,12:35:54.000,232,11067135,113085,0,1755693353,13879.419307519995,-1.062374759996601,53054.12923368 2025-08-20,12:35:55.000,232,11067129,113045,0,1755693354,13879.43278014,-1.020079980000446,53054.14320792001 2025-08-20,12:35:56.000,232,11067101,113205,0,1755693355,13879.42604382999,-1.062374759996601,53054.1362208 2025-08-20,12:35:57.000,232,11067072,113085,0,1755693356,13879.39236228,-1.062374759996601,53054.14320792001 2025-08-20,12:35:58.000,232,11067097,113165,0,1755693357,13879.37215335,-1.0764730199953192,53054.08731096 2025-08-20,12:35:59.000,232,11067123,113125,0,1755693358,13879.37215335,-1.06942388999596,53054.17115640001 2025-08-20,12:36:00.000,232,11067071,113165,0,1755693359,13879.439516449995,-1.1117186699993908,53054.15718216 2025-08-20,12:36:01.000,232,11067073,113125,0,1755693360,13879.39236228,-1.0482764999978826,53054.12224656001 2025-08-20,12:36:02.000,232,11067154,112965,0,1755693361,13879.38562596999,-1.020079980000446,53054.12923368 2025-08-20,12:36:03.000,232,11067068,112925,0,1755693362,13879.40583489999,-1.0271291099998052,53054.12224656001 2025-08-20,12:36:04.000,232,11067098,113085,0,1755693363,13879.42604382999,-1.0412273699985235,53054.17814352 2025-08-20,12:36:05.000,232,11067181,113125,0,1755693364,13879.42604382999,-1.0764730199953192,53054.150195040005 2025-08-20,12:36:06.000,232,11067108,113245,0,1755693365,13879.45298907,-1.0482764999978826,53054.1362208 2025-08-20,12:36:07.000,232,11067129,113205,0,1755693366,13879.39236228,-1.0482764999978826,53054.12224656001 2025-08-20,12:36:08.000,232,11067113,113085,0,1755693367,13879.43278014,-1.0835221500019543,53054.17115640001 2025-08-20,12:36:09.000,232,11067099,112885,0,1755693368,13879.473198,-1.0553256299972418,53054.14320792001 2025-08-20,12:36:10.000,232,11067093,113125,0,1755693369,13879.51361586,-1.0976204100006726,53054.15718216 2025-08-20,12:36:11.000,232,11067149,113125,0,1755693370,13879.540561099995,-1.0764730199953192,53054.11525944 2025-08-20,12:36:12.000,232,11067174,113125,0,1755693371,13879.57424265,-1.06942388999596,53054.10827232 2025-08-20,12:36:13.000,232,11067195,113165,0,1755693372,13879.61466051,-1.062374759996601,53054.12224656001 2025-08-20,12:36:14.000,232,11067112,112885,0,1755693373,13879.61466051,-1.0764730199953192,53054.10827232 2025-08-20,12:36:15.000,232,11067158,113085,0,1755693374,13879.63486944,-1.0553256299972418,53054.101285200006 2025-08-20,12:36:16.000,232,11067127,113125,0,1755693375,13879.661814679996,-0.9989325899950927,53054.031414000005 2025-08-20,12:36:17.000,232,11067138,113165,0,1755693376,13879.601187889995,-1.0059817200017278,53054.031414000005 2025-08-20,12:36:18.000,232,11067155,113005,0,1755693377,13879.58771526999,-0.9284412900015013,53054.00346552001 2025-08-20,12:36:19.000,232,11067104,113205,0,1755693378,13879.60792419999,-0.8649991199999931,53054.031414000005 2025-08-20,12:36:20.000,232,11067131,112765,0,1755693379,13879.60792419999,-0.8156552099972032,53054.031414000005 2025-08-20,12:36:21.000,232,11067118,113285,0,1755693380,13879.601187889995,-0.7733604300010484,53054.05237536001 2025-08-20,12:36:22.000,232,11067149,113085,0,1755693381,13879.560770029995,-0.6887708700014628,53053.9964784 2025-08-20,12:36:23.000,232,11067156,112925,0,1755693382,13879.59445158,-0.646476089998032,53054.01045264 2025-08-20,12:36:24.000,232,11067128,113085,0,1755693383,13879.65507837,-0.5900830499958829,53054.05237536001 2025-08-20,12:36:25.000,232,11067171,113085,0,1755693384,13879.63486944,-0.5266408800016507,53053.96852992 2025-08-20,12:36:26.000,232,11067125,113085,0,1755693385,13879.6752873,-0.4491004500014242,53053.982504160005 2025-08-20,12:36:27.000,232,11067122,113045,0,1755693386,13879.722441469996,-0.42090392999671167,53054.01743976 2025-08-20,12:36:28.000,232,11067148,113285,0,1755693387,13879.73591409,-0.4068056699979934,53053.982504160005 2025-08-20,12:36:29.000,232,11067094,112805,0,1755693388,13879.77633195,-0.33631436999712605,53054.00346552001 2025-08-20,12:36:30.000,232,11067139,112885,0,1755693389,13879.796540880001,-0.3081178499996895,53053.98949128 2025-08-20,12:36:31.000,232,11067086,113165,0,1755693390,13879.890849219992,-0.3222161099984078,53054.01045264 2025-08-20,12:36:32.000,232,11067112,113045,0,1755693391,13879.938003390002,-0.2940195900009712,53053.9615428 2025-08-20,12:36:33.000,232,11067119,112885,0,1755693392,13880.005366489997,-0.3222161099984078,53054.01045264 2025-08-20,12:36:34.000,232,11067074,112885,0,1755693393,13880.032311729992,-0.2869704600016121,53053.94756856 2025-08-20,12:36:35.000,232,11067104,113045,0,1755693394,13880.065993279997,-0.27992133000225294,53053.9615428 2025-08-20,12:36:36.000,232,11067094,113085,0,1755693395,13880.113147449993,-0.21647916000074474,53054.02442688001 2025-08-20,12:36:37.000,232,11067095,113085,0,1755693396,13880.140092690002,-0.19533176999539137,53053.98949128 2025-08-20,12:36:38.000,232,11067124,113125,0,1755693397,13880.167037929998,-0.16008611999859568,53054.01045264 2025-08-20,12:36:39.000,232,11067138,112925,0,1755693398,13880.207455789998,-0.13188960000115912,53054.01045264 2025-08-20,12:36:40.000,232,11067100,113045,0,1755693399,13880.207455789998,-0.08959481999772834,53054.01045264 2025-08-20,12:36:41.000,232,11067138,113085,0,1755693400,13880.220928409988,-0.054349170000932645,53054.031414000005 2025-08-20,12:36:42.000,232,11067157,113125,0,1755693401,13880.227664719998,0.009093000000575557,53054.04538824001 2025-08-20,12:36:43.000,232,11067147,112805,0,1755693402,13880.207455789998,0.06548604000272462,53054.02442688001 2025-08-20,12:36:44.000,232,11067115,113045,0,1755693403,13880.241137339988,0.09368256000016117,53053.9964784 2025-08-20,12:36:45.000,232,11067159,113165,0,1755693404,13880.234401029993,0.10073168999952031,53053.982504160005 2025-08-20,12:36:46.000,232,11067137,112845,0,1755693405,13880.227664719998,0.2064686400044593,53054.10827232 2025-08-20,12:36:47.000,232,11067100,113045,0,1755693406,13880.261346269988,0.23466516000189586,53054.02442688001 2025-08-20,12:36:48.000,232,11067109,113125,0,1755693407,13880.247873649998,0.21351777000381844,53054.0663496 2025-08-20,12:36:49.000,232,11067074,113085,0,1755693408,13880.254609959993,0.22761603000253672,53054.03840112 2025-08-20,12:36:50.000,232,11067057,112845,0,1755693409,13880.295027819993,0.2769599399980507,53054.031414000005 2025-08-20,12:36:51.000,232,11067149,112925,0,1755693410,13880.308500439998,0.2628616799993324,53054.03840112 2025-08-20,12:36:52.000,232,11067088,112925,0,1755693411,13880.261346269988,0.23466516000189586,53054.07333672001 2025-08-20,12:36:53.000,232,11067155,113045,0,1755693412,13880.308500439998,0.23466516000189586,53054.07333672001 2025-08-20,12:36:54.000,232,11067132,113205,0,1755693413,13880.335445679993,0.29810733000340406,53054.08731096 2025-08-20,12:36:55.000,232,11067135,112965,0,1755693414,13880.321973059989,0.241714290001255,53054.04538824001 2025-08-20,12:36:56.000,232,11067093,113125,0,1755693415,13880.362390919989,0.29810733000340406,53054.05237536001 2025-08-20,12:36:57.000,232,11067142,113205,0,1755693416,13880.389336159998,0.25581254999997327,53054.07333672001 2025-08-20,12:36:58.000,232,11067165,113085,0,1755693417,13880.382599849989,0.2628616799993324,53054.101285200006 2025-08-20,12:36:59.000,232,11067151,112765,0,1755693418,13880.396072469994,0.24876342000061413,53054.150195040005 2025-08-20,12:37:00.000,232,11067085,113165,0,1755693419,13880.436490329994,0.23466516000189586,53054.16416928 2025-08-20,12:37:01.000,232,11067077,112925,0,1755693420,13880.456699259994,0.2628616799993324,53054.11525944 2025-08-20,12:37:02.000,232,11067127,113085,0,1755693421,13880.470171879999,0.22761603000253672,53054.05237536001 2025-08-20,12:37:03.000,232,11067121,113325,0,1755693422,13880.48364449999,0.23466516000189586,53054.1362208 2025-08-20,12:37:04.000,232,11067159,113205,0,1755693423,13880.497117119994,0.25581254999997327,53054.1362208 2025-08-20,12:37:05.000,232,11067116,113045,0,1755693424,13880.54427128999,0.2840090700046858,53054.08731096 2025-08-20,12:37:06.000,232,11067110,113045,0,1755693425,13880.60489807999,0.2910582000040449,53054.1362208 2025-08-20,12:37:07.000,232,11067086,113125,0,1755693426,13880.70594272999,0.26991080999869155,53054.19211776001 2025-08-20,12:37:08.000,232,11067135,113045,0,1755693427,13880.7530969,0.31220559000212234,53054.15718216 2025-08-20,12:37:09.000,232,11067143,113165,0,1755693428,13880.80698737999,0.3192547200014815,53054.199104880005 2025-08-20,12:37:10.000,232,11067102,112845,0,1755693429,13880.91476834,0.37564776000363054,53054.17115640001 2025-08-20,12:37:11.000,232,11067119,112925,0,1755693430,13880.93497727,0.3263038500008406,53054.206092 2025-08-20,12:37:12.000,232,11067149,113045,0,1755693431,13880.988867749991,0.3404021099995589,53054.248014720004 2025-08-20,12:37:13.000,232,11067155,113005,0,1755693432,13881.056230850001,0.3685986300042714,53054.206092 2025-08-20,12:37:14.000,232,11067136,113045,0,1755693433,13881.076439780001,0.3897460200023488,53054.23404048 2025-08-20,12:37:15.000,232,11067154,113085,0,1755693434,13881.137066570001,0.4038442800010671,53054.30391168 2025-08-20,12:37:16.000,232,11067159,112965,0,1755693435,13881.204429669997,0.3826968900029897,53054.26198896001 2025-08-20,12:37:17.000,232,11067134,113085,0,1755693436,13881.265056459997,0.36154950000491226,53054.248014720004 2025-08-20,12:37:18.000,232,11067101,112925,0,1755693437,13881.305474319997,0.39679515000170795,53054.268976080006 2025-08-20,12:37:19.000,232,11067142,113365,0,1755693438,13881.352628489993,0.35450036999827716,53054.33884728001 2025-08-20,12:37:20.000,232,11067158,113125,0,1755693439,13881.332419559993,0.37564776000363054,53054.32487304 2025-08-20,12:37:21.000,232,11067164,113165,0,1755693440,13881.366101109998,0.3685986300042714,53054.33186016 2025-08-20,12:37:22.000,232,11067140,113405,0,1755693441,13881.352628489993,0.347451239998918,53054.366795760005 2025-08-20,12:37:23.000,232,11067133,113205,0,1755693442,13881.399782660003,0.3826968900029897,53054.35980864001 2025-08-20,12:37:24.000,232,11067086,113085,0,1755693443,13881.399782660003,0.39679515000170795,53054.38077000001 2025-08-20,12:37:25.000,232,11067131,113165,0,1755693444,13881.426727899998,0.35450036999827716,53054.40173136 2025-08-20,12:37:26.000,232,11067083,112925,0,1755693445,13881.433464209993,0.4390899299978628,53054.415705600004 2025-08-20,12:37:27.000,232,11067143,113085,0,1755693446,13881.467145759998,0.46023732000321615,53054.38077000001 2025-08-20,12:37:28.000,232,11067169,113245,0,1755693447,13881.534508859993,0.4461390600044979,53054.4506412 2025-08-20,12:37:29.000,232,11067130,113285,0,1755693448,13881.527772549998,0.502532099999371,53054.49256392 2025-08-20,12:37:30.000,232,11067120,113085,0,1755693449,13881.514299929993,0.47433558000193443,53054.4506412 2025-08-20,12:37:31.000,232,11067135,112965,0,1755693450,13881.595135649994,0.47433558000193443,53054.436666960006 2025-08-20,12:37:32.000,232,11067167,113045,0,1755693451,13881.581663029989,0.5236794900047244,53054.436666960006 2025-08-20,12:37:33.000,232,11067092,113005,0,1755693452,13881.615344579994,0.55892514000152,53054.49955104 2025-08-20,12:37:34.000,232,11067148,113085,0,1755693453,13881.608608269999,0.5659742700008792,53054.46461544 2025-08-20,12:37:35.000,232,11067110,113085,0,1755693454,13881.628817199999,0.60826905000431,53054.45762832001 2025-08-20,12:37:36.000,232,11067151,112965,0,1755693455,13881.649026129999,0.6646620899991831,53054.485576800005 2025-08-20,12:37:37.000,232,11067154,113125,0,1755693456,13881.655762439994,0.6787603499979014,53054.52749952001 2025-08-20,12:37:38.000,232,11067190,112845,0,1755693457,13881.635553509994,0.714006000001973,53054.5205124 2025-08-20,12:37:39.000,232,11067154,113045,0,1755693458,13881.635553509994,0.6858094800045365,53054.55544800001 2025-08-20,12:37:40.000,232,11067113,113285,0,1755693459,13881.622080889989,0.6858094800045365,53054.55544800001 2025-08-20,12:37:41.000,232,11067099,113165,0,1755693460,13881.568190409998,0.6294164400023874,53054.54846088001 2025-08-20,12:37:42.000,232,11067101,112965,0,1755693461,13881.622080889989,0.6153181800036691,53054.583396480004 2025-08-20,12:37:43.000,232,11067104,113165,0,1755693462,13881.608608269999,0.6153181800036691,53054.56942224 2025-08-20,12:37:44.000,232,11067101,113285,0,1755693463,13881.608608269999,0.5730234000002383,53054.54846088001 2025-08-20,12:37:45.000,232,11067139,113005,0,1755693464,13881.635553509994,0.5730234000002383,53054.583396480004 2025-08-20,12:37:46.000,232,11067073,113285,0,1755693465,13881.635553509994,0.5730234000002383,53054.57640936001 2025-08-20,12:37:47.000,232,11067157,113085,0,1755693466,13881.675971369994,0.5236794900047244,53054.5903836 2025-08-20,12:37:48.000,232,11067126,113085,0,1755693467,13881.68270767999,0.49548297000001185,53054.604357840006 2025-08-20,12:37:49.000,232,11067132,113085,0,1755693468,13881.716389229994,0.43204079999850364,53054.61134496 2025-08-20,12:37:50.000,232,11067158,113045,0,1755693469,13881.72312553999,0.43204079999850364,53054.583396480004 2025-08-20,12:37:51.000,232,11067134,113285,0,1755693470,13881.729861849999,0.36154950000491226,53054.604357840006 2025-08-20,12:37:52.000,232,11067156,113005,0,1755693471,13881.756807089994,0.31220559000212234,53054.56942224 2025-08-20,12:37:53.000,232,11067152,113125,0,1755693472,13881.750070779999,0.26991080999869155,53054.653267680005 2025-08-20,12:37:54.000,232,11067125,113125,0,1755693473,13881.78375232999,0.2064686400044593,53054.64628056001 2025-08-20,12:37:55.000,232,11067138,113005,0,1755693474,13881.857851739995,0.15712473000166938,53054.67422904001 2025-08-20,12:37:56.000,232,11067198,113045,0,1755693475,13881.86458804999,0.09368256000016117,53054.63929344 2025-08-20,12:37:57.000,232,11067147,113085,0,1755693476,13881.918478529995,0.07253517000208376,53054.5903836 2025-08-20,12:37:58.000,232,11067145,113205,0,1755693477,13881.958896389995,0.06548604000272462,53054.63929344 2025-08-20,12:37:59.000,232,11067152,113245,0,1755693478,13881.99257794,-0.005005259998142719,53054.71615176001 2025-08-20,12:38:00.000,232,11067154,113045,0,1755693479,13882.080149969996,0.03728951999801211,53054.68820328 2025-08-20,12:38:01.000,232,11067168,113045,0,1755693480,13882.08688627999,0.002043870001216419,53054.64628056001 2025-08-20,12:38:02.000,232,11067167,113125,0,1755693481,13882.160985689996,-0.012054389997501858,53054.74410024001 2025-08-20,12:38:03.000,232,11067147,113525,0,1755693482,13882.181194619996,-0.019103519996860996,53054.71615176001 2025-08-20,12:38:04.000,232,11067121,113205,0,1755693483,13882.214876170001,-0.04025091000221437,53054.71615176001 2025-08-20,12:38:05.000,232,11067109,112965,0,1755693484,13882.208139859991,-0.07549655999901006,53054.76506160001 2025-08-20,12:38:06.000,232,11067099,113085,0,1755693485,13882.248557719991,-0.07549655999901006,53054.751087360004 2025-08-20,12:38:07.000,232,11067122,113005,0,1755693486,13882.282239269996,-0.0825456899983692,53054.76506160001 2025-08-20,12:38:08.000,232,11067168,113125,0,1755693487,13882.268766649991,-0.11779133999516489,53054.751087360004 2025-08-20,12:38:09.000,232,11067132,112765,0,1755693488,13882.302448199996,-0.10369307999644661,53054.80698432 2025-08-20,12:38:10.000,232,11067111,113365,0,1755693489,13882.336129750001,-0.11779133999516489,53054.7999972 2025-08-20,12:38:11.000,232,11067184,113005,0,1755693490,13882.309184509992,-0.11074220999580575,53054.7999972 2025-08-20,12:38:12.000,232,11067162,113245,0,1755693491,13882.282239269996,-0.11074220999580575,53054.80698432 2025-08-20,12:38:13.000,232,11067126,112925,0,1755693492,13882.295711890001,-0.11074220999580575,53054.87685552 2025-08-20,12:38:14.000,232,11067168,113325,0,1755693493,13882.295711890001,-0.1459878599998774,53054.88384264001 2025-08-20,12:38:15.000,232,11067105,113085,0,1755693494,13882.275502960001,-0.13188960000115912,53054.82794568 2025-08-20,12:38:16.000,232,11067148,113085,0,1755693495,13882.268766649991,-0.17418437999731395,53054.87685552 2025-08-20,12:38:17.000,232,11067144,113165,0,1755693496,13882.255294030001,-0.17418437999731395,53054.84191992001 2025-08-20,12:38:18.000,232,11067099,113085,0,1755693497,13882.255294030001,-0.20238090000202646,53054.86288128001 2025-08-20,12:38:19.000,232,11067158,113125,0,1755693498,13882.241821409996,-0.2446756799981813,53054.8349328 2025-08-20,12:38:20.000,232,11067168,113165,0,1755693499,13882.228348789991,-0.2094300300013856,53054.869868400005 2025-08-20,12:38:21.000,232,11067126,113125,0,1755693500,13882.248557719991,-0.23762654999882216,53054.84191992001 2025-08-20,12:38:22.000,232,11067177,113085,0,1755693501,13882.268766649991,-0.31516697999904864,53054.91179112001 2025-08-20,12:38:23.000,232,11067126,113125,0,1755693502,13882.268766649991,-0.3222161099984078,53054.86288128001 2025-08-20,12:38:24.000,232,11067108,113205,0,1755693503,13882.309184509992,-0.31516697999904864,53054.91179112001 2025-08-20,12:38:25.000,232,11067192,113165,0,1755693504,13882.336129750001,-0.41385479999735253,53054.88384264001 2025-08-20,12:38:26.000,232,11067173,113285,0,1755693505,13882.356338680001,-0.42090392999671167,53054.88384264001 2025-08-20,12:38:27.000,232,11067178,112965,0,1755693506,13882.349602369992,-0.4702478399995016,53054.8349328 2025-08-20,12:38:28.000,232,11067181,113085,0,1755693507,13882.329393439992,-0.49844435999693815,53054.87685552 2025-08-20,12:38:29.000,232,11067111,113125,0,1755693508,13882.403492849997,-0.5054934899962973,53054.869868400005 2025-08-20,12:38:30.000,232,11067114,112925,0,1755693509,13882.369811299992,-0.5407391400003689,53054.869868400005 2025-08-20,12:38:31.000,232,11067125,113125,0,1755693510,13882.410229159992,-0.597132179995242,53054.82794568 2025-08-20,12:38:32.000,232,11067081,113045,0,1755693511,13882.342866059997,-0.6323778299993137,53054.86288128001 2025-08-20,12:38:33.000,232,11067146,113085,0,1755693512,13882.383283919997,-0.6605743499967502,53054.84191992001 2025-08-20,12:38:34.000,232,11067156,113205,0,1755693513,13882.376547610002,-0.6958200000008219,53054.869868400005 2025-08-20,12:38:35.000,232,11067169,113125,0,1755693514,13882.410229159992,-0.7169673899988993,53054.86288128001 2025-08-20,12:38:36.000,232,11067157,113285,0,1755693515,13882.410229159992,-0.7381147799969767,53054.89082976001 2025-08-20,12:38:37.000,232,11067084,113365,0,1755693516,13882.369811299992,-0.752213039995695,53054.820958560005 2025-08-20,12:38:38.000,232,11067147,112965,0,1755693517,13882.410229159992,-0.7733604300010484,53054.772048720006 2025-08-20,12:38:39.000,232,11067129,113205,0,1755693518,13882.322657129997,-0.7451639099963359,53054.7999972 2025-08-20,12:38:40.000,232,11067105,113405,0,1755693519,13882.268766649991,-0.7874586899997666,53054.82794568 2025-08-20,12:38:41.000,232,11067187,113125,0,1755693520,13882.228348789991,-0.8086060799978441,53054.820958560005 2025-08-20,12:38:42.000,232,11067115,112925,0,1755693521,13882.221612479996,-0.8649991199999931,53054.84191992001 2025-08-20,12:38:43.000,232,11067144,113125,0,1755693522,13882.187930929991,-0.8649991199999931,53054.82794568 2025-08-20,12:38:44.000,232,11067123,113285,0,1755693523,13882.19466724,-0.9002447699967888,53054.81397144001 2025-08-20,12:38:45.000,232,11067176,113045,0,1755693524,13882.12730413999,-0.9213921600021422,53054.751087360004 2025-08-20,12:38:46.000,232,11067185,113205,0,1755693525,13882.11383152,-0.9425395500002196,53054.78602296 2025-08-20,12:38:47.000,232,11067111,112925,0,1755693526,13882.08688627999,-0.9566378099989379,53054.78602296 2025-08-20,12:38:48.000,232,11067183,112965,0,1755693527,13882.04646841999,-1.0059817200017278,53054.79301008001 2025-08-20,12:38:49.000,232,11067158,113005,0,1755693528,13882.00605055999,-1.0271291099998052,53054.79301008001 2025-08-20,12:38:50.000,232,11067110,113205,0,1755693529,13882.01278687,-1.062374759996601,53054.76506160001 2025-08-20,12:38:51.000,232,11067160,113045,0,1755693530,13881.958896389995,-1.1117186699993908,53054.69519040001 2025-08-20,12:38:52.000,232,11067134,113005,0,1755693531,13881.95216008,-1.1469643199961865,53054.72313888001 2025-08-20,12:38:53.000,232,11067130,112965,0,1755693532,13881.94542376999,-1.1822099700002582,53054.72313888001 2025-08-20,12:38:54.000,232,11067134,113125,0,1755693533,13881.97236901,-1.2386030099951313,53054.702177520005 2025-08-20,12:38:55.000,232,11067170,113365,0,1755693534,13881.93195115,-1.3090943099959986,53054.66724192 2025-08-20,12:38:56.000,232,11067152,113165,0,1755693535,13881.938687459995,-1.3654873499981477,53054.73711312 2025-08-20,12:38:57.000,232,11067175,113125,0,1755693536,13881.94542376999,-1.4571260399970924,53054.71615176001 2025-08-20,12:38:58.000,232,11067116,113285,0,1755693537,13881.96563269999,-1.5205682099986007,53054.66724192 2025-08-20,12:38:59.000,232,11067142,113245,0,1755693538,13881.958896389995,-1.541715599996678,53054.68121616 2025-08-20,12:39:00.000,232,11067166,112885,0,1755693539,13881.98584162999,-1.5981086399988271,53054.70916464 2025-08-20,12:39:01.000,232,11067159,112925,0,1755693540,13881.97236901,-1.6826981999984127,53054.72313888001 2025-08-20,12:39:02.000,232,11067108,113085,0,1755693541,13881.99257794,-1.7179438499952084,53054.66724192 2025-08-20,12:39:03.000,232,11067133,112925,0,1755693542,13881.979105319995,-1.7179438499952084,53054.68121616 2025-08-20,12:39:04.000,232,11067151,113045,0,1755693543,13881.98584162999,-1.7602386299986392,53054.66724192 2025-08-20,12:39:05.000,232,11067098,113285,0,1755693544,13882.05320473,-1.8589264499969431,53054.69519040001 2025-08-20,12:39:06.000,232,11067158,112925,0,1755693545,13882.05320473,-1.8800738400022965,53054.730126 2025-08-20,12:39:07.000,232,11067161,113045,0,1755693546,13882.080149969996,-1.9153194899990922,53054.62531920001 2025-08-20,12:39:08.000,232,11067165,113085,0,1755693547,13882.00605055999,-1.9858107899999595,53054.63230632 2025-08-20,12:39:09.000,232,11067153,113045,0,1755693548,13882.06667734999,-2.0351546999954735,53054.66724192 2025-08-20,12:39:10.000,232,11067134,113085,0,1755693549,13882.06667734999,-2.0774494799989043,53054.6602548 2025-08-20,12:39:11.000,232,11067129,113165,0,1755693550,13882.11383152,-2.169088169997849,53054.63929344 2025-08-20,12:39:12.000,232,11067102,112765,0,1755693551,13882.059941039995,-2.1831864299965673,53054.61134496 2025-08-20,12:39:13.000,232,11067100,113125,0,1755693552,13882.05320473,-2.225481209999998,53054.61833208 2025-08-20,12:39:14.000,232,11067134,113285,0,1755693553,13881.999314249995,-2.2959725100008654,53054.56243512 2025-08-20,12:39:15.000,232,11067151,113085,0,1755693554,13881.99257794,-2.3594146799950977,53054.5903836 2025-08-20,12:39:16.000,232,11067193,112965,0,1755693555,13881.999314249995,-2.38761119999981,53054.63230632 2025-08-20,12:39:17.000,232,11067110,113085,0,1755693556,13882.00605055999,-2.479249889998755,53054.63230632 2025-08-20,12:39:18.000,232,11067134,113085,0,1755693557,13881.93195115,-2.535642930000904,53054.5903836 2025-08-20,12:39:19.000,232,11067102,113165,0,1755693558,13881.938687459995,-2.6131833600011305,53054.653267680005 2025-08-20,12:39:20.000,232,11067128,112965,0,1755693559,13881.857851739995,-2.7189203099987935,53054.604357840006 2025-08-20,12:39:21.000,232,11067079,113245,0,1755693560,13881.797224949994,-2.789411609999661,53054.61833208 2025-08-20,12:39:22.000,232,11067134,113165,0,1755693561,13881.70291660999,-2.895148559997324,53054.534486640005 2025-08-20,12:39:23.000,232,11067120,113285,0,1755693562,13881.642289819989,-2.9303942100013955,53054.62531920001 2025-08-20,12:39:24.000,232,11067091,112965,0,1755693563,13881.622080889989,-3.000885510002263,53054.57640936001 2025-08-20,12:39:25.000,232,11067148,113085,0,1755693564,13881.514299929993,-3.050229419997777,53054.56942224 2025-08-20,12:39:26.000,232,11067177,113085,0,1755693565,13881.446936829998,-3.120720719998644,53054.55544800001 2025-08-20,12:39:27.000,232,11067112,113125,0,1755693566,13881.386310039998,-3.219408539996948,53054.50653816001 2025-08-20,12:39:28.000,232,11067126,113085,0,1755693567,13881.305474319997,-3.275801579999097,53054.4506412 2025-08-20,12:39:29.000,232,11067201,113325,0,1755693568,13881.231374909992,-3.3603911399986828,53054.49955104 2025-08-20,12:39:30.000,232,11067124,113205,0,1755693569,13881.177484430002,-3.4449806999982684,53054.485576800005 2025-08-20,12:39:31.000,232,11067112,113125,0,1755693570,13881.137066570001,-3.5013737400004175,53054.415705600004 2025-08-20,12:39:32.000,232,11067106,113005,0,1755693571,13881.036021920001,-3.571865040001285,53054.35980864001 2025-08-20,12:39:33.000,232,11067130,113125,0,1755693572,13880.97539513,-3.6141598199974396,53054.33186016 2025-08-20,12:39:34.000,232,11067137,113085,0,1755693573,13880.93497727,-3.6705528599995887,53054.317885920005 2025-08-20,12:39:35.000,232,11067112,113045,0,1755693574,13880.840668929995,-3.748093289999815,53054.2759632 2025-08-20,12:39:36.000,232,11067149,112845,0,1755693575,13880.83393262,-3.832682849999401,53054.26198896001 2025-08-20,12:39:37.000,232,11067151,113045,0,1755693576,13880.780042139995,-3.79038806999597,53054.22705336 2025-08-20,12:39:38.000,232,11067175,113245,0,1755693577,13880.74636058999,-3.8749776299955556,53054.206092 2025-08-20,12:39:39.000,232,11067134,113245,0,1755693578,13880.739624279995,-3.896125020000909,53054.19211776001 2025-08-20,12:39:40.000,232,11067147,113085,0,1755693579,13880.739624279995,-3.9595671899951412,53054.16416928 2025-08-20,12:39:41.000,232,11067154,113125,0,1755693580,13880.759833209995,-3.9243215399983455,53054.14320792001 2025-08-20,12:39:42.000,232,11067070,113085,0,1755693581,13880.7530969,-3.938419799997064,53054.1362208 2025-08-20,12:39:43.000,232,11067117,113245,0,1755693582,13880.7530969,-4.001861969998572,53054.09429808001 2025-08-20,12:39:44.000,232,11067162,112925,0,1755693583,13880.76656951999,-3.994812839999213,53054.04538824001 2025-08-20,12:39:45.000,232,11067132,112925,0,1755693584,13880.72615165999,-3.9736654500011355,53054.02442688001 2025-08-20,12:39:46.000,232,11067206,112925,0,1755693585,13880.74636058999,-4.001861969998572,53054.031414000005 2025-08-20,12:39:47.000,232,11067169,113085,0,1755693586,13880.780042139995,-4.001861969998572,53053.982504160005 2025-08-20,12:39:48.000,232,11067161,113205,0,1755693587,13880.7530969,-4.001861969998572,53054.02442688001 2025-08-20,12:39:49.000,232,11067116,113125,0,1755693588,13880.7530969,-3.994812839999213,53053.96852992 2025-08-20,12:39:50.000,232,11067074,112965,0,1755693589,13880.7530969,-3.9807145800004946,53053.933594320006 2025-08-20,12:39:51.000,232,11067108,113045,0,1755693590,13880.739624279995,-3.9807145800004946,53053.91962008 2025-08-20,12:39:52.000,232,11067107,112925,0,1755693591,13880.7530969,-3.9736654500011355,53053.87071024 2025-08-20,12:39:53.000,232,11067162,113285,0,1755693592,13880.80698737999,-4.044156750002003,53053.88468448001 2025-08-20,12:39:54.000,232,11067145,113485,0,1755693593,13880.699206419995,-4.008911099997931,53053.87071024 2025-08-20,12:39:55.000,232,11067143,113085,0,1755693594,13880.63184332,-4.072353269999439,53053.82878752 2025-08-20,12:39:56.000,232,11067092,113405,0,1755693595,13880.57121653,-4.051205880001362,53053.90564584001 2025-08-20,12:39:57.000,232,11067129,113085,0,1755693596,13880.54427128999,-4.114648049995594,53053.8218004 2025-08-20,12:39:58.000,232,11067146,112925,0,1755693597,13880.48364449999,-4.163991959998384,53053.78686480001 2025-08-20,12:39:59.000,232,11067135,113045,0,1755693598,13880.429754019999,-4.171041089997743,53053.75891632001 2025-08-20,12:40:00.000,232,11067142,113405,0,1755693599,13880.369127229998,-4.1851393499964615,53053.7519292 2025-08-20,12:40:01.000,232,11067189,113125,0,1755693600,13880.375863539994,-4.1851393499964615,53053.70301936 2025-08-20,12:40:02.000,232,11067201,112925,0,1755693601,13880.328709369998,-4.1851393499964615,53053.71699360001 2025-08-20,12:40:03.000,232,11067101,113005,0,1755693602,13880.288291509998,-4.142844570000307,53053.68904512001 2025-08-20,12:40:04.000,232,11067139,113005,0,1755693603,13880.247873649998,-4.1851393499964615,53053.647122400005 2025-08-20,12:40:05.000,232,11067122,113125,0,1755693604,13880.220928409988,-4.156942829999025,53053.682058 2025-08-20,12:40:06.000,232,11067164,112965,0,1755693605,13880.214192099993,-4.121697180002229,53053.647122400005 2025-08-20,12:40:07.000,232,11067146,112965,0,1755693606,13880.173774239993,-4.121697180002229,53053.63314816 2025-08-20,12:40:08.000,232,11067161,113085,0,1755693607,13880.113147449993,-4.128746310001588,53053.63314816 2025-08-20,12:40:09.000,232,11067177,113125,0,1755693608,13880.113147449993,-4.086451529998158,53053.6121868 2025-08-20,12:40:10.000,232,11067168,113165,0,1755693609,13880.086202209997,-4.107598919996235,53053.54930272001 2025-08-20,12:40:11.000,232,11067109,113085,0,1755693610,13880.065993279997,-4.051205880001362,53053.56327696 2025-08-20,12:40:12.000,232,11067147,113445,0,1755693611,13880.086202209997,-4.06530414000008,53053.577251200004 2025-08-20,12:40:13.000,232,11067139,113165,0,1755693612,13880.045784349997,-4.0794023999987985,53053.55628984 2025-08-20,12:40:14.000,232,11067146,113165,0,1755693613,13880.018839110002,-4.100549789996876,53053.528341360005 2025-08-20,12:40:15.000,232,11067142,113325,0,1755693614,13879.991893869992,-4.135795440000948,53053.55628984 2025-08-20,12:40:16.000,232,11067158,112925,0,1755693615,13879.958212320002,-4.100549789996876,53053.51436712 2025-08-20,12:40:17.000,232,11067201,113085,0,1755693616,13879.938003390002,-4.149893699999666,53053.50039288001 2025-08-20,12:40:18.000,232,11067152,113085,0,1755693617,13879.870640289992,-4.206286740001815,53053.45148304001 2025-08-20,12:40:19.000,232,11067157,113165,0,1755693618,13879.843695049996,-4.241532389998611,53053.49340576 2025-08-20,12:40:20.000,232,11067168,112925,0,1755693619,13879.762859329996,-4.276778039995406,53053.430521680006 2025-08-20,12:40:21.000,232,11067182,113085,0,1755693620,13879.722441469996,-4.312023689999478,53053.479431520005 2025-08-20,12:40:22.000,232,11067117,113125,0,1755693621,13879.641605749996,-4.361367600002268,53053.430521680006 2025-08-20,12:40:23.000,232,11067157,113085,0,1755693622,13879.57424265,-4.382514990000345,53053.360650480005 2025-08-20,12:40:24.000,232,11067157,113165,0,1755693623,13879.500143239995,-4.354318469995633,53053.38859896 2025-08-20,12:40:25.000,232,11067149,113045,0,1755693624,13879.44625275999,-4.3966132499990636,53053.34667624 2025-08-20,12:40:26.000,232,11067184,113165,0,1755693625,13879.358680729994,-4.389564119999704,53053.360650480005 2025-08-20,12:40:27.000,232,11067150,112965,0,1755693626,13879.338471799994,-4.431858899995859,53053.32571488 2025-08-20,12:40:28.000,232,11067196,113005,0,1755693627,13879.250899769999,-4.382514990000345,53053.2977664 2025-08-20,12:40:29.000,232,11067159,113165,0,1755693628,13879.230690839999,-4.368416730001627,53053.32571488 2025-08-20,12:40:30.000,232,11067156,113245,0,1755693629,13879.210481909999,-4.389564119999704,53053.311740640005 2025-08-20,12:40:31.000,232,11067193,113085,0,1755693630,13879.170064049998,-4.347269339996274,53053.27680504 2025-08-20,12:40:32.000,232,11067159,113125,0,1755693631,13879.143118809989,-4.312023689999478,53053.27680504 2025-08-20,12:40:33.000,232,11067177,112965,0,1755693632,13879.102700949989,-4.276778039995406,53053.25584368001 2025-08-20,12:40:34.000,232,11067166,113045,0,1755693633,13879.082492019988,-4.24858151999797,53053.20693384001 2025-08-20,12:40:35.000,232,11067204,113005,0,1755693634,13879.095964639993,-4.19923760999518,53053.18597248001 2025-08-20,12:40:36.000,232,11067199,113005,0,1755693635,13879.035337849993,-4.178090219997102,53053.192959600005 2025-08-20,12:40:37.000,232,11067197,113045,0,1755693636,13879.028601539998,-4.156942829999025,53053.192959600005 2025-08-20,12:40:38.000,232,11067153,113125,0,1755693637,13879.062283089988,-4.121697180002229,53053.192959600005 2025-08-20,12:40:39.000,232,11067148,112845,0,1755693638,13878.967974749998,-4.114648049995594,53053.13007552 2025-08-20,12:40:40.000,232,11067138,113125,0,1755693639,13878.967974749998,-4.086451529998158,53053.144049760005 2025-08-20,12:40:41.000,232,11067148,113045,0,1755693640,13878.954502129993,-4.086451529998158,53053.13007552 2025-08-20,12:40:42.000,232,11067190,113205,0,1755693641,13878.961238440002,-4.0794023999987985,53053.11610128001 2025-08-20,12:40:43.000,232,11067147,113165,0,1755693642,13878.954502129993,-4.0794023999987985,53053.144049760005 2025-08-20,12:40:44.000,232,11067168,112965,0,1755693643,13878.907347959997,-4.051205880001362,53053.11610128001 2025-08-20,12:40:45.000,232,11067135,113125,0,1755693644,13878.914084269993,-4.051205880001362,53053.06719144001 2025-08-20,12:40:46.000,232,11067109,113205,0,1755693645,13878.887139029997,-4.0794023999987985,53053.095139920006 2025-08-20,12:40:47.000,232,11067159,112925,0,1755693646,13878.887139029997,-4.0794023999987985,53053.074178560004 2025-08-20,12:40:48.000,232,11067193,113445,0,1755693647,13878.853457479992,-4.06530414000008,53053.08815280001 2025-08-20,12:40:49.000,232,11067133,112885,0,1755693648,13878.813039619992,-4.051205880001362,53053.11610128001 2025-08-20,12:40:50.000,232,11067152,112965,0,1755693649,13878.813039619992,-4.023009359996649,53053.03924296001 2025-08-20,12:40:51.000,232,11067175,112885,0,1755693650,13878.772621759992,-3.9807145800004946,53053.01129448 2025-08-20,12:40:52.000,232,11067122,113045,0,1755693651,13878.819775930002,-3.9595671899951412,53053.00430736 2025-08-20,12:40:53.000,232,11067195,113445,0,1755693652,13878.792830689992,-3.9172724099989864,53052.983346 2025-08-20,12:40:54.000,232,11067214,112925,0,1755693653,13878.772621759992,-3.846781109998119,53052.983346 2025-08-20,12:40:55.000,232,11067125,113285,0,1755693654,13878.738940210002,-3.846781109998119,53052.976358880005 2025-08-20,12:40:56.000,232,11067129,113125,0,1755693655,13878.664840799996,-3.8044863300019642,53052.99033312 2025-08-20,12:40:57.000,232,11067198,113125,0,1755693656,13878.651368179992,-3.6987493799970252,53053.01129448 2025-08-20,12:40:58.000,232,11067206,113285,0,1755693657,13878.604214009996,-3.6494054700015113,53052.99732024001 2025-08-20,12:40:59.000,232,11067157,112925,0,1755693658,13878.563796149996,-3.642356340002152,53053.046230080006 2025-08-20,12:41:00.000,232,11067200,113445,0,1755693659,13878.48969673999,-3.6212089499967988,53053.00430736 2025-08-20,12:41:01.000,232,11067164,112965,0,1755693660,13878.442542569996,-3.5577667799952906,53052.976358880005 2025-08-20,12:41:02.000,232,11067211,113285,0,1755693661,13878.3953884,-3.536619389997213,53053.03924296001 2025-08-20,12:41:03.000,232,11067148,113085,0,1755693662,13878.301080059995,-3.5013737400004175,53052.927449040006 2025-08-20,12:41:04.000,232,11067145,113085,0,1755693663,13878.240453269995,-3.4943246100010583,53052.89251344 2025-08-20,12:41:05.000,232,11067173,113045,0,1755693664,13878.13267231,-3.5013737400004175,53052.88552632 2025-08-20,12:41:06.000,232,11067126,113125,0,1755693665,13878.06530920999,-3.522521129998495,53052.88552632 2025-08-20,12:41:07.000,232,11067154,112965,0,1755693666,13878.018155039994,-3.536619389997213,53052.89251344 2025-08-20,12:41:08.000,232,11067168,113085,0,1755693667,13877.910374079998,-3.571865040001285,53052.86456496 2025-08-20,12:41:09.000,232,11067121,113085,0,1755693668,13877.843010979988,-3.6000615599987213,53052.878539200006 2025-08-20,12:41:10.000,232,11067147,113285,0,1755693669,13877.775647879993,-3.6494054700015113,53052.82962936001 2025-08-20,12:41:11.000,232,11067166,113005,0,1755693670,13877.694812159993,-3.635307209995517,53052.78071952001 2025-08-20,12:41:12.000,232,11067132,113165,0,1755693671,13877.654394299992,-3.642356340002152,53052.759758160006 2025-08-20,12:41:13.000,232,11067171,113165,0,1755693672,13877.634185369992,-3.6000615599987213,53052.74578392 2025-08-20,12:41:14.000,232,11067168,112845,0,1755693673,13877.526404409997,-3.6212089499967988,53052.689886960005 2025-08-20,12:41:15.000,232,11067175,113165,0,1755693674,13877.512931789992,-3.536619389997213,53052.72482256 2025-08-20,12:41:16.000,232,11067162,113445,0,1755693675,13877.526404409997,-3.5013737400004175,53052.710848320006 2025-08-20,12:41:17.000,232,11067203,113165,0,1755693676,13877.492722859992,-3.4026859200021136,53052.6689256 2025-08-20,12:41:18.000,232,11067214,113045,0,1755693677,13877.512931789992,-3.367440269998042,53052.64796424 2025-08-20,12:41:19.000,232,11067224,113285,0,1755693678,13877.485986549997,-3.261703320000379,53052.65495136 2025-08-20,12:41:20.000,232,11067136,112925,0,1755693679,13877.492722859992,-3.2476050600016606,53052.6689256 2025-08-20,12:41:21.000,232,11067148,113085,0,1755693680,13877.512931789992,-3.1982611499988707,53052.62700288 2025-08-20,12:41:22.000,232,11067110,113285,0,1755693681,13877.479250240001,-3.1418681099967216,53052.63399000001 2025-08-20,12:41:23.000,232,11067200,113365,0,1755693682,13877.526404409997,-3.120720719998644,53052.640977120005 2025-08-20,12:41:24.000,232,11067215,113005,0,1755693683,13877.526404409997,-3.113671589999285,53052.61302864001 2025-08-20,12:41:25.000,232,11067174,113165,0,1755693684,13877.492722859992,-3.113671589999285,53052.62001576 2025-08-20,12:41:26.000,232,11067170,112885,0,1755693685,13877.479250240001,-3.064327679996495,53052.55713168 2025-08-20,12:41:27.000,232,11067194,112805,0,1755693686,13877.479250240001,-3.0925242000012076,53052.543157440006 2025-08-20,12:41:28.000,232,11067183,113165,0,1755693687,13877.472513929992,-3.113671589999285,53052.640977120005 2025-08-20,12:41:29.000,232,11067172,112925,0,1755693688,13877.492722859992,-3.1277698499980033,53052.60604152 2025-08-20,12:41:30.000,232,11067226,112965,0,1755693689,13877.499459170002,-3.1841628900001524,53052.57809304 2025-08-20,12:41:31.000,232,11067214,112925,0,1755693690,13877.492722859992,-3.219408539996948,53052.60604152 2025-08-20,12:41:32.000,232,11067176,113125,0,1755693691,13877.492722859992,-3.2264576699963072,53052.53617032001 2025-08-20,12:41:33.000,232,11067199,112925,0,1755693692,13877.479250240001,-3.212359409997589,53052.53617032001 2025-08-20,12:41:34.000,232,11067177,113285,0,1755693693,13877.499459170002,-3.2405559300023015,53052.60604152 2025-08-20,12:41:35.000,232,11067244,113005,0,1755693694,13877.459041310001,-3.1912120199995115,53052.571105920004 2025-08-20,12:41:36.000,232,11067136,113085,0,1755693695,13877.485986549997,-3.15596636999544,53052.543157440006 2025-08-20,12:41:37.000,232,11067143,113005,0,1755693696,13877.539877030002,-3.0784259399952134,53052.592067280006 2025-08-20,12:41:38.000,232,11067213,113285,0,1755693697,13877.580294890002,-3.014983770000981,53052.592067280006 2025-08-20,12:41:39.000,232,11067148,113045,0,1755693698,13877.587031199997,-2.909246819996042,53052.58508016001 2025-08-20,12:41:40.000,232,11067198,113245,0,1755693699,13877.620712750002,-2.803509869998379,53052.5990544 2025-08-20,12:41:41.000,232,11067206,113045,0,1755693700,13877.667866919997,-2.74711682999623,53052.55713168 2025-08-20,12:41:42.000,232,11067100,113125,0,1755693701,13877.721757400002,-2.6695763999960036,53052.58508016001 2025-08-20,12:41:43.000,232,11067200,112965,0,1755693702,13877.775647879993,-2.577937709997059,53052.55713168 2025-08-20,12:41:44.000,232,11067195,113085,0,1755693703,13877.822802049988,-2.5074464099961915,53052.61302864001 2025-08-20,12:41:45.000,232,11067155,113285,0,1755693704,13877.816065739993,-2.4440042400019593,53052.55713168 2025-08-20,12:41:46.000,232,11067187,113085,0,1755693705,13877.896901459993,-2.436955109995324,53052.57809304 2025-08-20,12:41:47.000,232,11067184,112925,0,1755693706,13877.957528249994,-2.380562070000451,53052.5990544 2025-08-20,12:41:48.000,232,11067195,112765,0,1755693707,13877.997946109994,-2.3100707699995837,53052.50822184 2025-08-20,12:41:49.000,232,11067172,113085,0,1755693708,13878.051836589999,-2.3030216400002246,53052.5291832 2025-08-20,12:41:50.000,232,11067193,113085,0,1755693709,13878.072045519999,-2.281874250002147,53052.55713168 2025-08-20,12:41:51.000,232,11067176,112845,0,1755693710,13878.08551813999,-2.2466285999980755,53052.55713168 2025-08-20,12:41:52.000,232,11067146,113205,0,1755693711,13878.08551813999,-2.1972846899952856,53052.522196080005 2025-08-20,12:41:53.000,232,11067093,113045,0,1755693712,13878.139408619994,-2.1549899099991308,53052.61302864001 2025-08-20,12:41:54.000,232,11067178,113245,0,1755693713,13878.1932991,-2.0351546999954735,53052.571105920004 2025-08-20,12:41:55.000,232,11067230,113005,0,1755693714,13878.17309017,-2.014007309997396,53052.58508016001 2025-08-20,12:41:56.000,232,11067193,113085,0,1755693715,13878.1932991,-1.9787616600006004,53052.5990544 2025-08-20,12:41:57.000,232,11067139,113325,0,1755693716,13878.139408619994,-1.9223686199984513,53052.55713168 2025-08-20,12:41:58.000,232,11067124,112725,0,1755693717,13878.139408619994,-1.8730247099956614,53052.55713168 2025-08-20,12:41:59.000,232,11067202,113605,0,1755693718,13878.12593599999,-1.851877319997584,53052.58508016001 2025-08-20,12:42:00.000,232,11067226,113085,0,1755693719,13878.15288124,-1.8307299299995066,53052.56411880001 2025-08-20,12:42:01.000,232,11067213,113005,0,1755693720,13878.119199689994,-1.8236808000001474,53052.640977120005 2025-08-20,12:42:02.000,232,11067158,112925,0,1755693721,13878.159617549994,-1.7672877599979984,53052.61302864001 2025-08-20,12:42:03.000,232,11067160,113005,0,1755693722,13878.17309017,-1.75318949999928,53052.63399000001 2025-08-20,12:42:04.000,232,11067144,113005,0,1755693723,13878.15288124,-1.7672877599979984,53052.64796424 2025-08-20,12:42:05.000,232,11067196,113085,0,1755693724,13878.16635385999,-1.7813860199967166,53052.64796424 2025-08-20,12:42:06.000,232,11067177,113085,0,1755693725,13878.21350803,-1.8166316700007883,53052.67591272 2025-08-20,12:42:07.000,232,11067119,113085,0,1755693726,13878.179826479995,-1.8095825400014292,53052.640977120005 2025-08-20,12:42:08.000,232,11067163,113165,0,1755693727,13878.240453269995,-1.8377790599988657,53052.69687408 2025-08-20,12:42:09.000,232,11067149,113045,0,1755693728,13878.200035409995,-1.8941721000010148,53052.67591272 2025-08-20,12:42:10.000,232,11067237,113165,0,1755693729,13878.27413482,-1.908270359999733,53052.689886960005 2025-08-20,12:42:11.000,232,11067193,113005,0,1755693730,13878.280871129995,-1.964663400001882,53052.689886960005 2025-08-20,12:42:12.000,232,11067196,112925,0,1755693731,13878.35497054,-1.9928599199993187,53052.70386120001 2025-08-20,12:42:13.000,232,11067139,112965,0,1755693732,13878.43580626,-1.9928599199993187,53052.70386120001 2025-08-20,12:42:14.000,232,11067202,112925,0,1755693733,13878.46948780999,-2.063351220000186,53052.689886960005 2025-08-20,12:42:15.000,232,11067092,113005,0,1755693734,13878.530114599991,-2.0492529600014677,53052.738796800004 2025-08-20,12:42:16.000,232,11067143,113165,0,1755693735,13878.550323529991,-2.0422038300021086,53052.72482256 2025-08-20,12:42:17.000,232,11067183,113085,0,1755693736,13878.597477700001,-2.014007309997396,53052.6689256 2025-08-20,12:42:18.000,232,11067202,113085,0,1755693737,13878.671577109992,-2.0281055699961144,53052.75277104001 2025-08-20,12:42:19.000,232,11067153,113165,0,1755693738,13878.664840799996,-2.0351546999954735,53052.759758160006 2025-08-20,12:42:20.000,232,11067129,113085,0,1755693739,13878.745676519997,-1.9999090499986778,53052.78770664 2025-08-20,12:42:21.000,232,11067214,113085,0,1755693740,13878.786094379997,-1.9858107899999595,53052.8436036 2025-08-20,12:42:22.000,232,11067176,113085,0,1755693741,13878.839984860002,-1.9717125300012412,53052.808668000005 2025-08-20,12:42:23.000,232,11067183,113005,0,1755693742,13878.947765819998,-1.9787616600006004,53052.857577840005 2025-08-20,12:42:24.000,232,11067166,113085,0,1755693743,13878.981447370003,-1.9999090499986778,53052.87155208001 2025-08-20,12:42:25.000,232,11067181,113245,0,1755693744,13879.035337849993,-1.9787616600006004,53052.87155208001 2025-08-20,12:42:26.000,232,11067176,112965,0,1755693745,13879.122909879989,-1.9787616600006004,53052.89950056001 2025-08-20,12:42:27.000,232,11067171,112925,0,1755693746,13879.197009289994,-1.9435160099965287,53052.89950056001 2025-08-20,12:42:28.000,232,11067135,113205,0,1755693747,13879.271108699999,-1.9364668799971696,53052.96238464 2025-08-20,12:42:29.000,232,11067171,113005,0,1755693748,13879.33173549,-1.9223686199984513,53052.95539752 2025-08-20,12:42:30.000,232,11067164,113325,0,1755693749,13879.38562596999,-1.908270359999733,53052.99732024001 2025-08-20,12:42:31.000,232,11067168,113125,0,1755693750,13879.45298907,-1.8941721000010148,53053.03225584 2025-08-20,12:42:32.000,232,11067159,113245,0,1755693751,13879.520352169995,-1.8871229700016556,53053.01129448 2025-08-20,12:42:33.000,232,11067157,113085,0,1755693752,13879.540561099995,-1.851877319997584,53053.03924296001 2025-08-20,12:42:34.000,232,11067109,113165,0,1755693753,13879.60792419999,-1.8236808000001474,53053.06020432 2025-08-20,12:42:35.000,232,11067135,113205,0,1755693754,13879.65507837,-1.8236808000001474,53053.1230884 2025-08-20,12:42:36.000,232,11067159,113085,0,1755693755,13879.65507837,-1.746140369999921,53053.18597248001 2025-08-20,12:42:37.000,232,11067172,113085,0,1755693756,13879.742650399996,-1.6685999399996945,53053.18597248001 2025-08-20,12:42:38.000,232,11067111,113325,0,1755693757,13879.816749810001,-1.6122068999975454,53053.21392096001 2025-08-20,12:42:39.000,232,11067148,113085,0,1755693758,13879.850431359991,-1.5628629900020314,53053.2278952 2025-08-20,12:42:40.000,232,11067231,113085,0,1755693759,13879.938003390002,-1.4430277799983742,53053.262830800006 2025-08-20,12:42:41.000,232,11067107,112845,0,1755693760,13879.991893869992,-1.386634739996225,53053.28379216001 2025-08-20,12:42:42.000,232,11067173,113445,0,1755693761,13880.032311729992,-1.2667995299998438,53053.32571488 2025-08-20,12:42:43.000,232,11067155,113045,0,1755693762,13880.153565309993,-1.175160840000899,53053.33968912 2025-08-20,12:42:44.000,232,11067204,112765,0,1755693763,13880.220928409988,-1.062374759996601,53053.38161184001 2025-08-20,12:42:45.000,232,11067190,113085,0,1755693764,13880.348918299998,-0.9284412900015013,53053.430521680006 2025-08-20,12:42:46.000,232,11067195,113245,0,1755693765,13880.449962949999,-0.7945078199991258,53053.47244440001 2025-08-20,12:42:47.000,232,11067199,113045,0,1755693766,13880.510589739999,-0.7099182599995402,53053.45847016 2025-08-20,12:42:48.000,232,11067154,113165,0,1755693767,13880.66552486999,-0.597132179995242,53053.52135424001 2025-08-20,12:42:49.000,232,11067151,112885,0,1755693768,13880.800251069995,-0.4561495800007833,53053.59122544001 2025-08-20,12:42:50.000,232,11067196,113045,0,1755693769,13880.961922509996,-0.37860915000055684,53053.577251200004 2025-08-20,12:42:51.000,232,11067140,113205,0,1755693770,13881.096648710001,-0.27992133000225294,53053.647122400005 2025-08-20,12:42:52.000,232,11067142,113165,0,1755693771,13881.157275500002,-0.22352829000010388,53053.70301936 2025-08-20,12:42:53.000,232,11067215,113285,0,1755693772,13881.278529080002,-0.16008611999859568,53053.71699360001 2025-08-20,12:42:54.000,232,11067175,113125,0,1755693773,13881.372837419993,-0.07549655999901006,53053.80782616001 2025-08-20,12:42:55.000,232,11067175,113125,0,1755693774,13881.426727899998,-0.04025091000221437,53053.87769736001 2025-08-20,12:42:56.000,232,11067181,113125,0,1755693775,13881.440200519988,-0.012054389997501858,53053.912632960004 2025-08-20,12:42:57.000,232,11067212,113045,0,1755693776,13881.386310039998,-0.012054389997501858,53053.933594320006 2025-08-20,12:42:58.000,232,11067182,113165,0,1755693777,13881.393046349993,-0.03320177999557927,53053.982504160005 2025-08-20,12:42:59.000,232,11067189,112885,0,1755693778,13881.359364800002,-0.06139830000029178,53054.05936248 2025-08-20,12:43:00.000,232,11067205,113205,0,1755693779,13881.305474319997,-0.11074220999580575,53054.05936248 2025-08-20,12:43:01.000,232,11067166,113165,0,1755693780,13881.271792769992,-0.2094300300013856,53054.1362208 2025-08-20,12:43:02.000,232,11067206,112805,0,1755693781,13881.157275500002,-0.27992133000225294,53054.17814352 2025-08-20,12:43:03.000,232,11067172,113165,0,1755693782,13881.143802879997,-0.36451089000183856,53054.206092 2025-08-20,12:43:04.000,232,11067196,113445,0,1755693783,13881.076439780001,-0.46319871000014246,53054.24102760001 2025-08-20,12:43:05.000,232,11067151,113005,0,1755693784,13880.93497727,-0.5759847899971646,53054.26198896001 2025-08-20,12:43:06.000,232,11067183,113125,0,1755693785,13880.84740523999,-0.6817217400021036,53054.28295032 2025-08-20,12:43:07.000,232,11067175,113205,0,1755693786,13880.77330583,-0.7945078199991258,53054.317885920005 2025-08-20,12:43:08.000,232,11067180,113165,0,1755693787,13880.66552486999,-0.9002447699967888,53054.32487304 2025-08-20,12:43:09.000,232,11067126,113205,0,1755693788,13880.557743909994,-0.9777851999970153,53054.37378288 2025-08-20,12:43:10.000,232,11067131,113165,0,1755693789,13880.48364449999,-1.013030850001087,53054.37378288 2025-08-20,12:43:11.000,232,11067203,113005,0,1755693790,13880.416281399994,-1.06942388999596,53054.436666960006 2025-08-20,12:43:12.000,232,11067180,113125,0,1755693791,13880.396072469994,-1.0835221500019543,53054.4506412 2025-08-20,12:43:13.000,232,11067127,113245,0,1755693792,13880.315236749993,-1.06942388999596,53054.485576800005 2025-08-20,12:43:14.000,232,11067143,113085,0,1755693793,13880.268082579998,-1.0976204100006726,53054.44365408 2025-08-20,12:43:15.000,232,11067176,112965,0,1755693794,13880.268082579998,-0.9989325899950927,53054.46461544 2025-08-20,12:43:16.000,232,11067198,113085,0,1755693795,13880.268082579998,-0.9566378099989379,53054.42967984001 2025-08-20,12:43:17.000,232,11067144,112965,0,1755693796,13880.220928409988,-0.9143430299955071,53054.4506412 2025-08-20,12:43:18.000,232,11067215,113165,0,1755693797,13880.193983169993,-0.857949990000634,53054.47160256 2025-08-20,12:43:19.000,232,11067193,113205,0,1755693798,13880.207455789998,-0.8086060799978441,53054.5205124 2025-08-20,12:43:20.000,232,11067156,113165,0,1755693799,13880.220928409988,-0.752213039995695,53054.485576800005 2025-08-20,12:43:21.000,232,11067172,112965,0,1755693800,13880.247873649998,-0.702869130000181,53054.51352528 2025-08-20,12:43:22.000,232,11067126,113085,0,1755693801,13880.301764129988,-0.6112304400012363,53054.49256392 2025-08-20,12:43:23.000,232,11067219,112885,0,1755693802,13880.328709369998,-0.5548373999990872,53054.49256392 2025-08-20,12:43:24.000,232,11067135,113125,0,1755693803,13880.348918299998,-0.491395229997579,53054.47160256 2025-08-20,12:43:25.000,232,11067158,113045,0,1755693804,13880.375863539994,-0.47729696999886073,53054.50653816001 2025-08-20,12:43:26.000,232,11067167,112965,0,1755693805,13880.355654609994,-0.4279530599960708,53054.42269272 2025-08-20,12:43:27.000,232,11067195,113125,0,1755693806,13880.402808779989,-0.35746175999520347,53054.42967984001 2025-08-20,12:43:28.000,232,11067164,113205,0,1755693807,13880.402808779989,-0.36451089000183856,53054.4506412 2025-08-20,12:43:29.000,232,11067221,113085,0,1755693808,13880.423017709989,-0.3222161099984078,53054.45762832001 2025-08-20,12:43:30.000,232,11067188,113125,0,1755693809,13880.382599849989,-0.2658230699962587,53054.46461544 2025-08-20,12:43:31.000,232,11067125,113365,0,1755693810,13880.348918299998,-0.25172480999754043,53054.436666960006 2025-08-20,12:43:32.000,232,11067183,113005,0,1755693811,13880.288291509998,-0.16713524999795482,53054.40871848001 2025-08-20,12:43:33.000,232,11067241,112925,0,1755693812,13880.288291509998,-0.12484047000179999,53054.436666960006 2025-08-20,12:43:34.000,232,11067235,113125,0,1755693813,13880.220928409988,-0.09664394999708747,53054.38775712001 2025-08-20,12:43:35.000,232,11067218,113125,0,1755693814,13880.207455789998,-0.012054389997501858,53054.35282152 2025-08-20,12:43:36.000,232,11067185,113085,0,1755693815,13880.220928409988,0.10073168999952031,53054.40871848001 2025-08-20,12:43:37.000,232,11067222,112965,0,1755693816,13880.261346269988,0.16417386000102852,53054.33884728001 2025-08-20,12:43:38.000,232,11067240,113125,0,1755693817,13880.227664719998,0.29810733000340406,53054.2759632 2025-08-20,12:43:39.000,232,11067236,113085,0,1755693818,13880.321973059989,0.4249916699991445,53054.38077000001 2025-08-20,12:43:40.000,232,11067204,113125,0,1755693819,13880.369127229998,0.55892514000152,53054.2759632 2025-08-20,12:43:41.000,232,11067226,113365,0,1755693820,13880.382599849989,0.6717112199985422,53054.317885920005 2025-08-20,12:43:42.000,232,11067238,113125,0,1755693821,13880.510589739999,0.8126938200002769,53054.29692456 2025-08-20,12:43:43.000,232,11067209,113005,0,1755693822,13880.65205225,0.9818729399994481,53054.2759632 2025-08-20,12:43:44.000,232,11067207,113085,0,1755693823,13880.84740523999,1.0594133699996746,53054.28993744001 2025-08-20,12:43:45.000,232,11067145,113125,0,1755693824,13880.968658819991,1.186297710002691,53054.33884728001 2025-08-20,12:43:46.000,232,11067187,113325,0,1755693825,13881.110121329992,1.3695750900005805,53054.317885920005 2025-08-20,12:43:47.000,232,11067187,113285,0,1755693826,13881.292001699992,1.447115520000807,53054.29692456 2025-08-20,12:43:48.000,232,11067170,113245,0,1755693827,13881.473882069993,1.496459430003597,53054.37378288 2025-08-20,12:43:49.000,232,11067246,113125,0,1755693828,13881.669235059999,1.5669507300044643,53054.38775712001 2025-08-20,12:43:50.000,232,11067176,113205,0,1755693829,13881.80396125999,1.6374420299980557,53054.415705600004 2025-08-20,12:43:51.000,232,11067160,113285,0,1755693830,13881.95216008,1.6444911600046908,53054.35980864001 2025-08-20,12:43:53.000,232,11067203,113085,0,1755693832,13882.275502960001,1.6726876800021273,53054.49256392 2025-08-20,12:43:54.000,232,11067160,112965,0,1755693833,13882.390020229992,1.6726876800021273,53054.534486640005 2025-08-20,12:43:55.000,232,11067164,113045,0,1755693834,13882.491064879992,1.6233437699993374,53054.56243512 2025-08-20,12:43:56.000,232,11067183,113085,0,1755693835,13882.605582149998,1.6233437699993374,53054.583396480004 2025-08-20,12:43:57.000,232,11067233,112925,0,1755693836,13882.706626799998,1.5387542099997518,53054.604357840006 2025-08-20,12:43:58.000,232,11067200,113045,0,1755693837,13882.747044659998,1.4753120399982436,53054.62531920001 2025-08-20,12:43:59.000,232,11067217,113125,0,1755693838,13882.733572039993,1.4189190000033705,53054.63929344 2025-08-20,12:44:00.000,232,11067167,112925,0,1755693839,13882.807671449998,1.3061329199990723,53054.70916464 2025-08-20,12:44:01.000,232,11067205,112925,0,1755693840,13882.915452409994,1.235641619998205,53054.78602296 2025-08-20,12:44:02.000,232,11067185,113365,0,1755693841,13882.92218871999,1.1792485800033319,53054.7999972 2025-08-20,12:44:03.000,232,11067177,112965,0,1755693842,13882.955870269994,1.0523642400003155,53054.87685552 2025-08-20,12:44:04.000,232,11067209,113085,0,1755693843,13882.94239764999,1.0523642400003155,53054.87685552 2025-08-20,12:44:05.000,232,11067192,113045,0,1755693844,13883.00976075,0.9325290300039342,53054.88384264001 2025-08-20,12:44:06.000,232,11067221,113245,0,1755693845,13883.07038754,0.8972833799998625,53054.92576536 2025-08-20,12:44:07.000,232,11067235,113125,0,1755693846,13883.10406908999,0.8408903399977135,53054.939739600006 2025-08-20,12:44:08.000,232,11067262,113125,0,1755693847,13883.198377429995,0.8056446900009178,53055.00961080001 2025-08-20,12:44:09.000,232,11067226,113085,0,1755693848,13883.238795289995,0.7351533900000504,53055.0445464 2025-08-20,12:44:10.000,232,11067197,113165,0,1755693849,13883.26574052999,0.7069568700026139,53055.06550776 2025-08-20,12:44:11.000,232,11067213,113125,0,1755693850,13883.339839939996,0.6717112199985422,53055.06550776 2025-08-20,12:44:12.000,232,11067179,113365,0,1755693851,13883.427411969991,0.6364655700017465,53055.1144176 2025-08-20,12:44:13.000,232,11067128,113165,0,1755693852,13883.440884589996,0.6012199199976749,53055.13537896 2025-08-20,12:44:14.000,232,11067231,113125,0,1755693853,13883.501511379996,0.5800725299995975,53055.19127592 2025-08-20,12:44:15.000,232,11067190,112925,0,1755693854,13883.541929239997,0.5941707899983157,53055.1842888 2025-08-20,12:44:16.000,232,11067191,113325,0,1755693855,13883.595819720002,0.5659742700008792,53055.19826304001 2025-08-20,12:44:17.000,232,11067213,112845,0,1755693856,13883.616028650002,0.5448268800028018,53055.2890956 2025-08-20,12:44:18.000,232,11067176,113165,0,1755693857,13883.636237580002,0.5307286200040835,53055.30306984 2025-08-20,12:44:19.000,232,11067207,113045,0,1755693858,13883.595819720002,0.55892514000152,53055.30306984 2025-08-20,12:44:20.000,232,11067201,112925,0,1755693859,13883.589083409992,0.47433558000193443,53055.34499256001 2025-08-20,12:44:21.000,232,11067165,113165,0,1755693860,13883.535192930001,0.4390899299978628,53055.372941040005 2025-08-20,12:44:22.000,232,11067205,113205,0,1755693861,13883.541929239997,0.35450036999827716,53055.36595392001 2025-08-20,12:44:23.000,232,11067210,113285,0,1755693862,13883.488038759991,0.29810733000340406,53055.39390240001 2025-08-20,12:44:24.000,232,11067197,113285,0,1755693863,13883.481302449996,0.2628616799993324,53055.3589668 2025-08-20,12:44:25.000,232,11067249,113005,0,1755693864,13883.461093519996,0.1430264700029511,53055.39390240001 2025-08-20,12:44:26.000,232,11067252,113085,0,1755693865,13883.34657624999,0.11482994999823859,53055.421850880004 2025-08-20,12:44:27.000,232,11067208,113005,0,1755693866,13883.3128947,0.016142129999934696,53055.46377360001 2025-08-20,12:44:28.000,232,11067226,113165,0,1755693867,13883.259004219995,-0.026152649996220134,53055.43582512001 2025-08-20,12:44:29.000,232,11067179,113085,0,1755693868,13883.20511373999,-0.1459878599998774,53055.39390240001 2025-08-20,12:44:30.000,232,11067173,113045,0,1755693869,13883.157959569995,-0.21647916000074474,53055.40787664 2025-08-20,12:44:31.000,232,11067164,113245,0,1755693870,13883.13101433,-0.3292652399977669,53055.40088952 2025-08-20,12:44:32.000,232,11067228,113245,0,1755693871,13883.06365122999,-0.3715600200011977,53055.41486376001 2025-08-20,12:44:33.000,232,11067180,113205,0,1755693872,13883.08386015999,-0.4702478399995016,53055.40787664 2025-08-20,12:44:34.000,232,11067191,112685,0,1755693873,13883.06365122999,-0.5407391400003689,53055.38691528001 2025-08-20,12:44:35.000,232,11067189,113125,0,1755693874,13883.016497059994,-0.6041813100018771,53055.33101832 2025-08-20,12:44:36.000,232,11067204,112965,0,1755693875,13882.98955182,-0.6605743499967502,53055.38691528001 2025-08-20,12:44:37.000,232,11067162,113285,0,1755693876,13882.96260657999,-0.7733604300010484,53055.34499256001 2025-08-20,12:44:38.000,232,11067146,113165,0,1755693877,13882.98955182,-0.8368025999952806,53055.34499256001 2025-08-20,12:44:39.000,232,11067160,113005,0,1755693878,13882.94239764999,-0.8649991199999931,53055.33101832 2025-08-20,12:44:40.000,232,11067159,113045,0,1755693879,13882.96934289,-0.9989325899950927,53055.3589668 2025-08-20,12:44:41.000,232,11067156,112925,0,1755693880,13883.02323336999,-1.0482764999978826,53055.324031200005 2025-08-20,12:44:42.000,232,11067140,113005,0,1755693881,13882.976079199994,-1.06942388999596,53055.31704408001 2025-08-20,12:44:43.000,232,11067241,113005,0,1755693882,13883.06365122999,-1.1469643199961865,53055.33800544 2025-08-20,12:44:44.000,232,11067233,113085,0,1755693883,13883.02323336999,-1.1258169299981091,53055.33800544 2025-08-20,12:44:45.000,232,11067215,113005,0,1755693884,13883.056914919995,-1.1540134499955457,53055.34499256001 2025-08-20,12:44:46.000,232,11067203,113005,0,1755693885,13883.09059647,-1.1963082299989765,53055.30306984 2025-08-20,12:44:47.000,232,11067246,113205,0,1755693886,13883.09059647,-1.1963082299989765,53055.31005696 2025-08-20,12:44:48.000,232,11067201,112725,0,1755693887,13883.10406908999,-1.1610625800021808,53055.34499256001 2025-08-20,12:44:49.000,232,11067245,113245,0,1755693888,13883.157959569995,-1.1328660599974683,53055.2890956 2025-08-20,12:44:50.000,232,11067250,113085,0,1755693889,13883.16469587999,-1.0764730199953192,53055.324031200005 2025-08-20,12:44:51.000,232,11067188,113285,0,1755693890,13883.178168499995,-1.0341782399991644,53055.2890956 2025-08-20,12:44:52.000,232,11067221,112965,0,1755693891,13883.238795289995,-1.0341782399991644,53055.26813424001 2025-08-20,12:44:53.000,232,11067182,113125,0,1755693892,13883.259004219995,-0.963686939998297,53055.2890956 2025-08-20,12:44:54.000,232,11067212,113125,0,1755693893,13883.30615838999,-0.8720482499993523,53055.275121360006 2025-08-20,12:44:55.000,232,11067210,113085,0,1755693894,13883.366785179991,-0.7945078199991258,53055.31704408001 2025-08-20,12:44:56.000,232,11067207,113205,0,1755693895,13883.41393935,-0.702869130000181,53055.275121360006 2025-08-20,12:44:57.000,232,11067201,113125,0,1755693896,13883.461093519996,-0.6676234799961094,53055.26114712 2025-08-20,12:44:58.000,232,11067247,113165,0,1755693897,13883.488038759991,-0.5759847899971646,53055.23319864 2025-08-20,12:44:59.000,232,11067210,113125,0,1755693898,13883.548665549992,-0.491395229997579,53055.275121360006 2025-08-20,12:45:00.000,232,11067215,113085,0,1755693899,13883.622764959997,-0.41385479999735253,53055.28210848 2025-08-20,12:45:01.000,232,11067217,113285,0,1755693900,13883.649710199992,-0.3715600200011977,53055.26114712 2025-08-20,12:45:02.000,232,11067181,113125,0,1755693901,13883.663182819997,-0.3081178499996895,53055.324031200005 2025-08-20,12:45:03.000,232,11067246,113365,0,1755693902,13883.710336989992,-0.2869704600016121,53055.29608272001 2025-08-20,12:45:04.000,232,11067217,113005,0,1755693903,13883.757491160002,-0.2940195900009712,53055.33800544 2025-08-20,12:45:05.000,232,11067171,113085,0,1755693904,13883.750754849993,-0.2869704600016121,53055.33800544 2025-08-20,12:45:06.000,232,11067193,112725,0,1755693905,13883.764227469997,-0.3081178499996895,53055.31005696 2025-08-20,12:45:07.000,232,11067228,113245,0,1755693906,13883.770963779993,-0.3292652399977669,53055.33101832 2025-08-20,12:45:08.000,232,11067229,113125,0,1755693907,13883.777700090002,-0.3504126299958443,53055.275121360006 2025-08-20,12:45:09.000,232,11067193,113005,0,1755693908,13883.730545919992,-0.42090392999671167,53055.33101832 2025-08-20,12:45:10.000,232,11067218,113005,0,1755693909,13883.710336989992,-0.5689356599978055,53055.29608272001 2025-08-20,12:45:11.000,232,11067189,113085,0,1755693910,13883.663182819997,-0.6253286999999546,53055.26813424001 2025-08-20,12:45:12.000,232,11067252,113125,0,1755693911,13883.568874479992,-0.7874586899997666,53055.26813424001 2025-08-20,12:45:13.000,232,11067238,113125,0,1755693912,13883.541929239997,-0.9143430299955071,53055.33800544 2025-08-20,12:45:14.000,232,11067187,113245,0,1755693913,13883.420675659996,-1.0412273699985235,53055.31005696 2025-08-20,12:45:15.000,232,11067182,113045,0,1755693914,13883.360048869996,-1.1822099700002582,53055.275121360006 2025-08-20,12:45:16.000,232,11067229,113045,0,1755693915,13883.259004219995,-1.2949960499972804,53055.33800544 2025-08-20,12:45:17.000,232,11067191,112925,0,1755693916,13883.13101433,-1.4430277799983742,53055.3589668 2025-08-20,12:45:18.000,232,11067235,112965,0,1755693917,13883.04344229999,-1.5558138599953963,53055.372941040005 2025-08-20,12:45:19.000,232,11067205,112885,0,1755693918,13882.928925029999,-1.7038455899964902,53055.33800544 2025-08-20,12:45:20.000,232,11067227,113165,0,1755693919,13882.807671449998,-1.8377790599988657,53055.324031200005 2025-08-20,12:45:21.000,232,11067232,113365,0,1755693920,13882.699890489988,-1.9223686199984513,53055.31005696 2025-08-20,12:45:22.000,232,11067207,113245,0,1755693921,13882.592109529993,-2.0492529600014677,53055.26114712 2025-08-20,12:45:23.000,232,11067263,112925,0,1755693922,13882.504537499997,-2.1338425200010533,53055.30306984 2025-08-20,12:45:24.000,232,11067195,113085,0,1755693923,13882.430438089992,-2.2043338200019207,53055.29608272001 2025-08-20,12:45:25.000,232,11067187,113245,0,1755693924,13882.329393439992,-2.2959725100008654,53055.26114712 2025-08-20,12:45:26.000,232,11067189,113085,0,1755693925,13882.228348789991,-2.2959725100008654,53055.26813424001 2025-08-20,12:45:27.000,232,11067230,113165,0,1755693926,13882.160985689996,-2.3100707699995837,53055.26114712 2025-08-20,12:45:28.000,232,11067255,113125,0,1755693927,13882.06667734999,-2.373512940001092,53055.21922440001 2025-08-20,12:45:29.000,232,11067190,113445,0,1755693928,13882.039732109995,-2.373512940001092,53055.19826304001 2025-08-20,12:45:30.000,232,11067259,113045,0,1755693929,13881.96563269999,-2.373512940001092,53055.1842888 2025-08-20,12:45:31.000,232,11067254,112925,0,1755693930,13881.93195115,-2.3523655499957385,53055.19826304001 2025-08-20,12:45:32.000,232,11067202,113125,0,1755693931,13881.84437911999,-2.3523655499957385,53055.1144176 2025-08-20,12:45:33.000,232,11067216,113085,0,1755693932,13881.756807089994,-2.317119899998943,53055.12839184001 2025-08-20,12:45:34.000,232,11067184,113005,0,1755693933,13881.689443989999,-2.274825119995512,53055.05852064001 2025-08-20,12:45:35.000,232,11067171,113365,0,1755693934,13881.608608269999,-2.2395794699987164,53055.09345624 2025-08-20,12:45:36.000,232,11067192,112765,0,1755693935,13881.480618379988,-2.225481209999998,53055.03057216001 2025-08-20,12:45:37.000,232,11067234,113205,0,1755693936,13881.413255279993,-2.16203903999849,53055.00262368 2025-08-20,12:45:38.000,232,11067217,113005,0,1755693937,13881.352628489993,-2.1408916500004125,53054.93275248001 2025-08-20,12:45:39.000,232,11067243,113125,0,1755693938,13881.292001699992,-2.056302090000827,53054.95371384 2025-08-20,12:45:40.000,232,11067166,112685,0,1755693939,13881.204429669997,-2.006958179998037,53054.904804 2025-08-20,12:45:41.000,232,11067159,113085,0,1755693940,13881.103385019996,-1.9787616600006004,53054.77903584 2025-08-20,12:45:42.000,232,11067202,113125,0,1755693941,13881.029285609991,-1.8941721000010148,53054.78602296 2025-08-20,12:45:43.000,232,11067170,113165,0,1755693942,13880.941713579996,-1.8236808000001474,53054.730126 2025-08-20,12:45:44.000,232,11067232,113125,0,1755693943,13880.82719630999,-1.7743368899973575,53054.71615176001 2025-08-20,12:45:45.000,232,11067252,112725,0,1755693944,13880.739624279995,-1.6685999399996945,53054.67422904001 2025-08-20,12:45:46.000,232,11067175,113125,0,1755693945,13880.64531593999,-1.6051577699981863,53054.61833208 2025-08-20,12:45:47.000,232,11067192,113125,0,1755693946,13880.58468914999,-1.4994208200005232,53054.59737072001 2025-08-20,12:45:48.000,232,11067182,113205,0,1755693947,13880.517326049994,-1.4571260399970924,53054.51352528 2025-08-20,12:45:49.000,232,11067180,113125,0,1755693948,13880.436490329994,-1.3654873499981477,53054.534486640005 2025-08-20,12:45:50.000,232,11067231,112925,0,1755693949,13880.348918299998,-1.273848659999203,53054.415705600004 2025-08-20,12:45:51.000,232,11067229,112925,0,1755693950,13880.288291509998,-1.2104064899976947,53054.415705600004 2025-08-20,12:45:52.000,232,11067183,113125,0,1755693951,13880.207455789998,-1.062374759996601,53054.366795760005 2025-08-20,12:45:53.000,232,11067224,113125,0,1755693952,13880.133356379993,-0.9566378099989379,53054.33884728001 2025-08-20,12:45:54.000,232,11067237,113005,0,1755693953,13880.092938519992,-0.8931956399974297,53054.28295032 2025-08-20,12:45:55.000,232,11067220,112965,0,1755693954,13879.991893869992,-0.8297534699959215,53054.21307912001 2025-08-20,12:45:56.000,232,11067213,113205,0,1755693955,13879.971684939992,-0.7240165199982584,53054.206092 2025-08-20,12:45:57.000,232,11067254,113085,0,1755693956,13879.917794460001,-0.6323778299993137,53054.16416928 2025-08-20,12:45:58.000,232,11067231,113205,0,1755693957,13879.870640289992,-0.5689356599978055,53054.12224656001 2025-08-20,12:45:59.000,232,11067181,112885,0,1755693958,13879.816749810001,-0.5195917500022915,53054.11525944 2025-08-20,12:46:00.000,232,11067212,113245,0,1755693959,13879.722441469996,-0.42090392999671167,53054.05237536001 2025-08-20,12:46:01.000,232,11067230,113085,0,1755693960,13879.65507837,-0.3715600200011977,53054.09429808001 2025-08-20,12:46:02.000,232,11067213,112925,0,1755693961,13879.60792419999,-0.2940195900009712,53054.05237536001 2025-08-20,12:46:03.000,232,11067202,113085,0,1755693962,13879.54729740999,-0.2869704600016121,53053.982504160005 2025-08-20,12:46:04.000,232,11067233,113125,0,1755693963,13879.54729740999,-0.25877393999689957,53053.982504160005 2025-08-20,12:46:05.000,232,11067204,113125,0,1755693964,13879.479934309995,-0.2094300300013856,53053.94756856 2025-08-20,12:46:06.000,232,11067255,113125,0,1755693965,13879.419307519995,-0.16008611999859568,53053.91962008 2025-08-20,12:46:07.000,232,11067235,113165,0,1755693966,13879.35194442,-0.15303698999923654,53053.863723120005 2025-08-20,12:46:08.000,232,11067228,113125,0,1755693967,13879.311526559999,-0.1459878599998774,53053.87071024 2025-08-20,12:46:09.000,232,11067188,113125,0,1755693968,13879.28458131999,-0.11779133999516489,53053.87071024 2025-08-20,12:46:10.000,232,11067170,113085,0,1755693969,13879.257636079994,-0.11779133999516489,53053.814813280005 2025-08-20,12:46:11.000,232,11067210,113165,0,1755693970,13879.230690839999,-0.11779133999516489,53053.77289056 2025-08-20,12:46:12.000,232,11067198,112965,0,1755693971,13879.223954529989,-0.054349170000932645,53053.77987768 2025-08-20,12:46:13.000,232,11067188,113045,0,1755693972,13879.237427149994,-0.054349170000932645,53053.83577464001 2025-08-20,12:46:14.000,232,11067194,113125,0,1755693973,13879.223954529989,-0.06139830000029178,53053.73096784 2025-08-20,12:46:15.000,232,11067208,112845,0,1755693974,13879.223954529989,-0.04025091000221437,53053.73795496001 2025-08-20,12:46:16.000,232,11067206,113165,0,1755693975,13879.197009289994,-0.019103519996860996,53053.696032240005 2025-08-20,12:46:17.000,232,11067227,113125,0,1755693976,13879.223954529989,-0.019103519996860996,53053.682058 2025-08-20,12:46:18.000,232,11067240,113125,0,1755693977,13879.217218219994,0.05843691000336548,53053.66808376001 2025-08-20,12:46:19.000,232,11067233,112965,0,1755693978,13879.257636079994,0.06548604000272462,53053.62616104 2025-08-20,12:46:20.000,232,11067205,113005,0,1755693979,13879.271108699999,0.0795843000014429,53053.64013528001 2025-08-20,12:46:21.000,232,11067227,113365,0,1755693980,13879.223954529989,0.08663343000080204,53053.59122544001 2025-08-20,12:46:22.000,232,11067225,113165,0,1755693981,13879.217218219994,0.1430264700029511,53053.598212560006 2025-08-20,12:46:23.000,232,11067239,112885,0,1755693982,13879.176800359994,0.1782721199997468,53053.58423832 2025-08-20,12:46:24.000,232,11067228,112965,0,1755693983,13879.122909879989,0.22761603000253672,53053.55628984 2025-08-20,12:46:25.000,232,11067210,113125,0,1755693984,13879.143118809989,0.23466516000189586,53053.55628984 2025-08-20,12:46:26.000,232,11067250,113125,0,1755693985,13879.136382499993,0.2910582000040449,53053.58423832 2025-08-20,12:46:27.000,232,11067144,112965,0,1755693986,13879.102700949989,0.3404021099995589,53053.54930272001 2025-08-20,12:46:28.000,232,11067249,113205,0,1755693987,13879.035337849993,0.3263038500008406,53053.50039288001 2025-08-20,12:46:29.000,232,11067208,113045,0,1755693988,13879.015128919993,0.3192547200014815,53053.50039288001 2025-08-20,12:46:30.000,232,11067252,113085,0,1755693989,13879.001656299988,0.3263038500008406,53053.52135424001 2025-08-20,12:46:31.000,232,11067221,113205,0,1755693990,13878.967974749998,0.37564776000363054,53053.42353456001 2025-08-20,12:46:32.000,232,11067171,112965,0,1755693991,13878.954502129993,0.3826968900029897,53053.45148304001 2025-08-20,12:46:33.000,232,11067234,113165,0,1755693992,13878.934293199993,0.4249916699991445,53053.409560320004 2025-08-20,12:46:34.000,232,11067207,113005,0,1755693993,13878.920820580002,0.453188190003857,53053.40257320001 2025-08-20,12:46:35.000,232,11067232,112805,0,1755693994,13878.920820580002,0.453188190003857,53053.41654744 2025-08-20,12:46:36.000,232,11067251,113165,0,1755693995,13878.914084269993,0.4461390600044979,53053.40257320001 2025-08-20,12:46:37.000,232,11067228,113125,0,1755693996,13878.873666409992,0.43204079999850364,53053.37462472001 2025-08-20,12:46:38.000,232,11067222,113045,0,1755693997,13878.900611650002,0.4672864500025753,53053.37462472001 2025-08-20,12:46:39.000,232,11067196,112925,0,1755693998,13878.927556889998,0.47433558000193443,53053.35366336001 2025-08-20,12:46:40.000,232,11067177,113085,0,1755693999,13878.927556889998,0.4884338400006527,53053.35366336001 2025-08-20,12:46:41.000,232,11067194,113205,0,1755694000,13878.887139029997,0.4884338400006527,53053.311740640005 2025-08-20,12:46:42.000,232,11067202,113045,0,1755694001,13878.907347959997,0.5095812299987301,53053.30475352001 2025-08-20,12:46:43.000,232,11067210,113285,0,1755694002,13878.900611650002,0.47433558000193443,53053.3676376 2025-08-20,12:46:44.000,232,11067194,113085,0,1755694003,13878.860193790002,0.47433558000193443,53053.32571488 2025-08-20,12:46:45.000,232,11067226,112965,0,1755694004,13878.839984860002,0.4390899299978628,53053.31872776 2025-08-20,12:46:46.000,232,11067195,113085,0,1755694005,13878.806303309997,0.41794253999978537,53053.26981792 2025-08-20,12:46:47.000,232,11067255,112885,0,1755694006,13878.711994969992,0.36154950000491226,53053.24885656 2025-08-20,12:46:48.000,232,11067256,113045,0,1755694007,13878.765885449997,0.35450036999827716,53053.2278952 2025-08-20,12:46:49.000,232,11067192,113085,0,1755694008,13878.738940210002,0.29810733000340406,53053.18597248001 2025-08-20,12:46:50.000,232,11067204,113005,0,1755694009,13878.718731280002,0.2628616799993324,53053.20693384001 2025-08-20,12:46:51.000,232,11067222,113205,0,1755694010,13878.651368179992,0.18532124999910593,53053.24885656 2025-08-20,12:46:52.000,232,11067234,113045,0,1755694011,13878.624422939996,0.13597734000359196,53053.19994672 2025-08-20,12:46:53.000,232,11067241,112965,0,1755694012,13878.637895560001,0.10073168999952031,53053.13007552 2025-08-20,12:46:54.000,232,11067201,113005,0,1755694013,13878.604214009996,-0.054349170000932645,53053.16501112001 2025-08-20,12:46:55.000,232,11067262,113165,0,1755694014,13878.590741389991,-0.11779133999516489,53053.17898536 2025-08-20,12:46:56.000,232,11067192,112725,0,1755694015,13878.577268770001,-0.1459878599998774,53053.144049760005 2025-08-20,12:46:57.000,232,11067238,113125,0,1755694016,13878.604214009996,-0.2094300300013856,53053.13706264001 2025-08-20,12:46:58.000,232,11067225,113005,0,1755694017,13878.550323529991,-0.25172480999754043,53053.10212704 2025-08-20,12:46:59.000,232,11067168,112805,0,1755694018,13878.604214009996,-0.3433634999964852,53053.1230884 2025-08-20,12:47:00.000,232,11067260,113205,0,1755694019,13878.570532459991,-0.3504126299958443,53053.06719144001 2025-08-20,12:47:01.000,232,11067251,112965,0,1755694020,13878.570532459991,-0.31516697999904864,53053.08815280001 2025-08-20,12:47:02.000,232,11067232,113085,0,1755694021,13878.577268770001,-0.33631436999712605,53053.06020432 2025-08-20,12:47:03.000,232,11067166,113245,0,1755694022,13878.604214009996,-0.33631436999712605,53053.08815280001 2025-08-20,12:47:04.000,232,11067267,113245,0,1755694023,13878.590741389991,-0.3222161099984078,53053.03225584 2025-08-20,12:47:05.000,232,11067198,113125,0,1755694024,13878.624422939996,-0.2658230699962587,53052.983346 2025-08-20,12:47:06.000,232,11067213,113245,0,1755694025,13878.55705984,-0.25172480999754043,53052.976358880005 2025-08-20,12:47:07.000,232,11067210,112965,0,1755694026,13878.610950319991,-0.23057741999946302,53053.00430736 2025-08-20,12:47:08.000,232,11067201,113125,0,1755694027,13878.631159249991,-0.15303698999923654,53052.94142328 2025-08-20,12:47:09.000,232,11067181,113125,0,1755694028,13878.644631869996,-0.06844742999965092,53052.96937176001 2025-08-20,12:47:10.000,232,11067169,113125,0,1755694029,13878.637895560001,-0.012054389997501858,53052.857577840005 2025-08-20,12:47:11.000,232,11067217,112925,0,1755694030,13878.644631869996,-0.012054389997501858,53052.86456496 2025-08-20,12:47:12.000,232,11067169,113125,0,1755694031,13878.664840799996,0.06548604000272462,53052.857577840005 2025-08-20,12:47:13.000,232,11067230,112965,0,1755694032,13878.685049729997,0.11482994999823859,53052.878539200006 2025-08-20,12:47:14.000,232,11067280,113085,0,1755694033,13878.691786039992,0.1782721199997468,53052.89950056001 2025-08-20,12:47:15.000,232,11067189,113285,0,1755694034,13878.685049729997,0.25581254999997327,53052.857577840005 2025-08-20,12:47:16.000,232,11067189,112685,0,1755694035,13878.725467589997,0.2910582000040449,53052.86456496 2025-08-20,12:47:17.000,232,11067169,113125,0,1755694036,13878.745676519997,0.39679515000170795,53052.85059072001 2025-08-20,12:47:18.000,232,11067268,113245,0,1755694037,13878.765885449997,0.4461390600044979,53052.82962936001 2025-08-20,12:47:19.000,232,11067233,113085,0,1755694038,13878.792830689992,0.5095812299987301,53052.857577840005 2025-08-20,12:47:20.000,232,11067196,113165,0,1755694039,13878.772621759992,0.5377777500034426,53052.76674528 2025-08-20,12:47:21.000,232,11067207,112965,0,1755694040,13878.759149140002,0.5659742700008792,53052.81565512 2025-08-20,12:47:22.000,232,11067213,113085,0,1755694041,13878.738940210002,0.5800725299995975,53052.7737324 2025-08-20,12:47:23.000,232,11067229,113085,0,1755694042,13878.718731280002,0.5941707899983157,53052.7737324 2025-08-20,12:47:24.000,232,11067255,113285,0,1755694043,13878.664840799996,0.6364655700017465,53052.76674528 2025-08-20,12:47:25.000,232,11067170,113085,0,1755694044,13878.644631869996,0.6435147000011057,53052.76674528 2025-08-20,12:47:26.000,232,11067240,113005,0,1755694045,13878.590741389991,0.6928586100038956,53052.78770664 2025-08-20,12:47:27.000,232,11067185,112885,0,1755694046,13878.530114599991,0.6928586100038956,53052.808668000005 2025-08-20,12:47:28.000,232,11067189,113045,0,1755694047,13878.509905669991,0.6858094800045365,53052.82962936001 2025-08-20,12:47:29.000,232,11067226,113085,0,1755694048,13878.46948780999,0.6999077400032547,53052.808668000005 2025-08-20,12:47:30.000,232,11067176,113045,0,1755694049,13878.40886101999,0.7281042600006913,53052.78071952001 2025-08-20,12:47:31.000,232,11067239,112885,0,1755694050,13878.37517947,0.714006000001973,53052.81565512 2025-08-20,12:47:32.000,232,11067226,113445,0,1755694051,13878.36844315999,0.7281042600006913,53052.759758160006 2025-08-20,12:47:33.000,232,11067181,113165,0,1755694052,13878.32802529999,0.7351533900000504,53052.79469376 2025-08-20,12:47:34.000,232,11067229,113005,0,1755694053,13878.301080059995,0.7069568700026139,53052.79469376 2025-08-20,12:47:35.000,232,11067232,112685,0,1755694054,13878.301080059995,0.7633499100047629,53052.759758160006 2025-08-20,12:47:36.000,232,11067225,113205,0,1755694055,13878.28760743999,0.7703990400041221,53052.76674528 2025-08-20,12:47:37.000,232,11067238,113165,0,1755694056,13878.26739850999,0.7633499100047629,53052.710848320006 2025-08-20,12:47:38.000,232,11067193,113125,0,1755694057,13878.24718957999,0.7492516499987687,53052.689886960005 2025-08-20,12:47:39.000,232,11067181,113125,0,1755694058,13878.22698064999,0.7563007799981278,53052.710848320006 2025-08-20,12:47:40.000,232,11067220,113125,0,1755694059,13878.21350803,0.7703990400041221,53052.69687408 2025-08-20,12:47:41.000,232,11067213,113005,0,1755694060,13878.18656278999,0.7563007799981278,53052.6689256 2025-08-20,12:47:42.000,232,11067177,112965,0,1755694061,13878.179826479995,0.7492516499987687,53052.63399000001 2025-08-20,12:47:43.000,232,11067202,113085,0,1755694062,13878.200035409995,0.6858094800045365,53052.64796424 2025-08-20,12:47:44.000,232,11067225,113045,0,1755694063,13878.119199689994,0.7069568700026139,53052.66193848001 2025-08-20,12:47:45.000,232,11067248,113125,0,1755694064,13878.119199689994,0.714006000001973,53052.63399000001 2025-08-20,12:47:46.000,232,11067248,113085,0,1755694065,13878.10572706999,0.6717112199985422,53052.63399000001 2025-08-20,12:47:47.000,232,11067197,113085,0,1755694066,13878.06530920999,0.6364655700017465,53052.61302864001 2025-08-20,12:47:48.000,232,11067179,113125,0,1755694067,13878.078781829994,0.6223673100030283,53052.63399000001 2025-08-20,12:47:49.000,232,11067273,112965,0,1755694068,13878.031627659999,0.60826905000431,53052.55713168 2025-08-20,12:47:50.000,232,11067218,113125,0,1755694069,13877.977737179994,0.6223673100030283,53052.55014456 2025-08-20,12:47:51.000,232,11067171,113125,0,1755694070,13877.997946109994,0.6012199199976749,53052.58508016001 2025-08-20,12:47:52.000,232,11067202,113165,0,1755694071,13877.984473489989,0.6717112199985422,53052.60604152 2025-08-20,12:47:53.000,232,11067288,113085,0,1755694072,13877.991209799999,0.6505638300004648,53052.60604152 2025-08-20,12:47:54.000,232,11067219,113245,0,1755694073,13877.977737179994,0.714006000001973,53052.592067280006 2025-08-20,12:47:55.000,232,11067233,113125,0,1755694074,13877.957528249994,0.7492516499987687,53052.53617032001 2025-08-20,12:47:56.000,232,11067179,113085,0,1755694075,13877.997946109994,0.7563007799981278,53052.592067280006 2025-08-20,12:47:57.000,232,11067170,113285,0,1755694076,13877.957528249994,0.8126938200002769,53052.55713168 2025-08-20,12:47:58.000,232,11067228,113165,0,1755694077,13877.930583009998,0.8831851200011442,53052.57809304 2025-08-20,12:47:59.000,232,11067264,113005,0,1755694078,13877.977737179994,0.9043325099992217,53052.50822184 2025-08-20,12:48:00.000,232,11067182,113245,0,1755694079,13877.950791939998,0.925479900004575,53052.46629912001 2025-08-20,12:48:01.000,232,11067206,113045,0,1755694080,13877.910374079998,0.9959711999981664,53052.522196080005 2025-08-20,12:48:02.000,232,11067263,113005,0,1755694081,13877.937319319994,1.024167720002879,53052.43835064 2025-08-20,12:48:03.000,232,11067173,113125,0,1755694082,13877.910374079998,1.0664624999990338,53052.459312 2025-08-20,12:48:04.000,232,11067214,112925,0,1755694083,13877.903637769989,1.129904670000542,53052.49424760001 2025-08-20,12:48:05.000,232,11067238,113205,0,1755694084,13877.903637769989,1.1581011899979785,53052.403415040004 2025-08-20,12:48:06.000,232,11067234,113005,0,1755694085,13877.836274669993,1.1792485800033319,53052.41738928001 2025-08-20,12:48:07.000,232,11067218,113205,0,1755694086,13877.816065739993,1.1792485800033319,53052.38245368 2025-08-20,12:48:08.000,232,11067241,113125,0,1755694087,13877.822802049988,1.1933468400020502,53052.403415040004 2025-08-20,12:48:09.000,232,11067208,112925,0,1755694088,13877.782384189988,1.2497398800041992,53052.403415040004 2025-08-20,12:48:10.000,232,11067244,112925,0,1755694089,13877.775647879993,1.2074451000007684,53052.354505200004 2025-08-20,12:48:11.000,232,11067232,113205,0,1755694090,13877.748702639998,1.1581011899979785,53052.29860824001 2025-08-20,12:48:12.000,232,11067201,113445,0,1755694091,13877.748702639998,1.1792485800033319,53052.3195696 2025-08-20,12:48:13.000,232,11067263,113085,0,1755694092,13877.795856809993,1.129904670000542,53052.3195696 2025-08-20,12:48:14.000,232,11067167,113005,0,1755694093,13877.883428839988,1.1017081500031054,53052.29162112 2025-08-20,12:48:15.000,232,11067217,113005,0,1755694094,13877.876692529993,1.080560759997752,53052.256685520006 2025-08-20,12:48:16.000,232,11067237,113045,0,1755694095,13877.964264559989,1.024167720002879,53052.29860824001 2025-08-20,12:48:17.000,232,11067238,113045,0,1755694096,13877.991209799999,1.0171185900035198,53052.27764688001 2025-08-20,12:48:18.000,232,11067225,113165,0,1755694097,13878.038363969994,1.0030203300048015,53052.22873704001 2025-08-20,12:48:19.000,232,11067278,113125,0,1755694098,13878.092254449999,0.9677746800007299,53052.2147628 2025-08-20,12:48:20.000,232,11067252,113125,0,1755694099,13878.21350803,0.9607255500013707,53052.2147628 2025-08-20,12:48:21.000,232,11067217,113285,0,1755694100,13878.26739850999,1.0100694600041606,53052.22873704001 2025-08-20,12:48:22.000,232,11067259,113085,0,1755694101,13878.35497054,1.024167720002879,53052.235724160004 2025-08-20,12:48:23.000,232,11067224,113285,0,1755694102,13878.38865208999,1.0382659800015972,53052.207775680006 2025-08-20,12:48:24.000,232,11067225,112885,0,1755694103,13878.42906994999,1.136953799999901,53052.284634 2025-08-20,12:48:25.000,232,11067293,113125,0,1755694104,13878.53685091,1.186297710002691,53052.24271128 2025-08-20,12:48:26.000,232,11067201,112965,0,1755694105,13878.590741389991,1.2285924899988458,53052.27764688001 2025-08-20,12:48:27.000,232,11067259,113205,0,1755694106,13878.637895560001,1.2708872700022766,53052.27065976 2025-08-20,12:48:28.000,232,11067191,113005,0,1755694107,13878.698522350001,1.3695750900005805,53052.284634 2025-08-20,12:48:29.000,232,11067249,113285,0,1755694108,13878.732203899992,1.4541646500001661,53052.29860824001 2025-08-20,12:48:30.000,232,11067204,112925,0,1755694109,13878.779358070002,1.4894103000042378,53052.22174992 2025-08-20,12:48:31.000,232,11067219,113085,0,1755694110,13878.839984860002,1.5951472500019008,53052.284634 2025-08-20,12:48:32.000,232,11067266,113165,0,1755694111,13878.893875339993,1.6233437699993374,53052.27065976 2025-08-20,12:48:33.000,232,11067243,112965,0,1755694112,13878.947765819998,1.707933329998923,53052.305595360005 2025-08-20,12:48:34.000,232,11067185,113125,0,1755694113,13879.015128919993,1.7290807200042764,53052.256685520006 2025-08-20,12:48:35.000,232,11067247,113045,0,1755694114,13879.082492019988,1.764326370001072,53052.26367264 2025-08-20,12:48:36.000,232,11067252,113005,0,1755694115,13879.109437259998,1.7713755000004312,53052.32655672001 2025-08-20,12:48:37.000,232,11067251,113405,0,1755694116,13879.163327739989,1.8066211500045029,53052.31258248 2025-08-20,12:48:38.000,232,11067234,112965,0,1755694117,13879.183536669989,1.8418668000012985,53052.34751808001 2025-08-20,12:48:39.000,232,11067213,113325,0,1755694118,13879.237427149994,1.7995720199978678,53052.34053096 2025-08-20,12:48:40.000,232,11067260,113485,0,1755694119,13879.291317629999,1.7502281100023538,53052.403415040004 2025-08-20,12:48:41.000,232,11067251,113285,0,1755694120,13879.277845009994,1.764326370001072,53052.43136352 2025-08-20,12:48:42.000,232,11067263,113085,0,1755694121,13879.30479024999,1.7220315900049172,53052.41040216 2025-08-20,12:48:43.000,232,11067281,113005,0,1755694122,13879.298053939994,1.7008841999995639,53052.46629912001 2025-08-20,12:48:44.000,232,11067204,113365,0,1755694123,13879.36541703999,1.6656385500027682,53052.43835064 2025-08-20,12:48:45.000,232,11067261,113005,0,1755694124,13879.43278014,1.6726876800021273,53052.48726048 2025-08-20,12:48:46.000,232,11067234,113245,0,1755694125,13879.500143239995,1.6162946399999782,53052.48726048 2025-08-20,12:48:47.000,232,11067173,113285,0,1755694126,13879.52708847999,1.5880981200025417,53052.51520896001 2025-08-20,12:48:48.000,232,11067258,113085,0,1755694127,13879.52708847999,1.5880981200025417,53052.48726048 2025-08-20,12:48:49.000,232,11067300,113125,0,1755694128,13879.580978959995,1.5599015999978292,53052.51520896001 2025-08-20,12:48:50.000,232,11067237,113165,0,1755694129,13879.61466051,1.5387542099997518,53052.57809304 2025-08-20,12:48:51.000,232,11067229,113005,0,1755694130,13879.661814679996,1.5387542099997518,53052.543157440006 2025-08-20,12:48:52.000,232,11067250,112965,0,1755694131,13879.69549623,1.503508560002956,53052.5990544 2025-08-20,12:48:53.000,232,11067275,113005,0,1755694132,13879.769595639991,1.4823611700048787,53052.62001576 2025-08-20,12:48:54.000,232,11067229,113045,0,1755694133,13879.762859329996,1.4894103000042378,53052.592067280006 2025-08-20,12:48:55.000,232,11067239,113165,0,1755694134,13879.830222429991,1.4753120399982436,53052.5990544 2025-08-20,12:48:56.000,232,11067206,112885,0,1755694135,13879.857167670001,1.4753120399982436,53052.640977120005 2025-08-20,12:48:57.000,232,11067244,112765,0,1755694136,13879.904321839997,1.4823611700048787,53052.69687408 2025-08-20,12:48:58.000,232,11067237,112965,0,1755694137,13879.964948629997,1.4894103000042378,53052.6689256 2025-08-20,12:48:59.000,232,11067206,113205,0,1755694138,13879.998630180002,1.4753120399982436,53052.72482256 2025-08-20,12:49:00.000,232,11067246,112925,0,1755694139,13880.052520659992,1.4400663900014479,53052.78071952001 2025-08-20,12:49:01.000,232,11067215,113005,0,1755694140,13880.072729589992,1.496459430003597,53052.75277104001 2025-08-20,12:49:02.000,232,11067263,113045,0,1755694141,13880.072729589992,1.5387542099997518,53052.78770664 2025-08-20,12:49:03.000,232,11067230,112965,0,1755694142,13880.113147449993,1.5246559500010335,53052.808668000005 2025-08-20,12:49:04.000,232,11067262,113205,0,1755694143,13880.140092690002,1.5951472500019008,53052.83661648 2025-08-20,12:49:05.000,232,11067204,113125,0,1755694144,13880.140092690002,1.6162946399999782,53052.857577840005 2025-08-20,12:49:06.000,232,11067172,113085,0,1755694145,13880.167037929998,1.60219638000126,53052.85059072001 2025-08-20,12:49:07.000,232,11067259,113005,0,1755694146,13880.187246859998,1.609245510000619,53052.906487680004 2025-08-20,12:49:08.000,232,11067216,112845,0,1755694147,13880.187246859998,1.6374420299980557,53052.9134748 2025-08-20,12:49:09.000,232,11067263,112885,0,1755694148,13880.247873649998,1.6303928999986965,53052.927449040006 2025-08-20,12:49:10.000,232,11067268,113085,0,1755694149,13880.254609959993,1.6233437699993374,53053.01828160001 2025-08-20,12:49:11.000,232,11067243,112845,0,1755694150,13880.220928409988,1.6303928999986965,53052.99033312 2025-08-20,12:49:12.000,232,11067229,113045,0,1755694151,13880.274818889993,1.6374420299980557,53053.00430736 2025-08-20,12:49:13.000,232,11067252,113205,0,1755694152,13880.301764129988,1.60219638000126,53053.06719144001 2025-08-20,12:49:14.000,232,11067203,113085,0,1755694153,13880.261346269988,1.609245510000619,53053.025268720005 2025-08-20,12:49:15.000,232,11067273,113125,0,1755694154,13880.315236749993,1.6162946399999782,53053.11610128001 2025-08-20,12:49:16.000,232,11067263,112885,0,1755694155,13880.315236749993,1.5739998600038234,53053.095139920006 2025-08-20,12:49:17.000,232,11067183,113165,0,1755694156,13880.335445679993,1.5810489900031826,53053.1230884 2025-08-20,12:49:18.000,232,11067221,113085,0,1755694157,13880.308500439998,1.5669507300044643,53053.17199824 2025-08-20,12:49:19.000,232,11067256,113085,0,1755694158,13880.335445679993,1.5880981200025417,53053.13007552 2025-08-20,12:49:20.000,232,11067183,112965,0,1755694159,13880.362390919989,1.5951472500019008,53053.17898536 2025-08-20,12:49:21.000,232,11067228,113085,0,1755694160,13880.382599849989,1.65154029000405,53053.21392096001 2025-08-20,12:49:22.000,232,11067221,112925,0,1755694161,13880.402808779989,1.65154029000405,53053.192959600005 2025-08-20,12:49:23.000,232,11067267,113205,0,1755694162,13880.463435569989,1.6938350700002047,53053.17898536 2025-08-20,12:49:24.000,232,11067171,113245,0,1755694163,13880.429754019999,1.707933329998923,53053.22090808 2025-08-20,12:49:25.000,232,11067193,113085,0,1755694164,13880.50385342999,1.7502281100023538,53053.20693384001 2025-08-20,12:49:26.000,232,11067228,112965,0,1755694165,13880.48364449999,1.8066211500045029,53053.241869440004 2025-08-20,12:49:27.000,232,11067275,113285,0,1755694166,13880.490380809999,1.8418668000012985,53053.22090808 2025-08-20,12:49:28.000,232,11067267,113125,0,1755694167,13880.517326049994,1.8982598400034476,53053.23488232001 2025-08-20,12:49:29.000,232,11067215,113125,0,1755694168,13880.52406235999,1.9335054900002433,53053.23488232001 2025-08-20,12:49:30.000,232,11067204,113125,0,1755694169,13880.537534979994,1.9405546199996024,53053.25584368001 2025-08-20,12:49:31.000,232,11067195,112925,0,1755694170,13880.56448021999,1.9617020099976799,53053.2977664 2025-08-20,12:49:32.000,232,11067205,112925,0,1755694171,13880.54427128999,1.9898985300023924,53053.25584368001 2025-08-20,12:49:33.000,232,11067179,113445,0,1755694172,13880.59142546,2.0392424399979063,53053.28379216001 2025-08-20,12:49:34.000,232,11067270,113205,0,1755694173,13880.557743909994,2.0885863500006963,53053.26981792 2025-08-20,12:49:35.000,232,11067227,113085,0,1755694174,13880.510589739999,2.081537220001337,53053.33968912 2025-08-20,12:49:36.000,232,11067223,112805,0,1755694175,13880.5510076,2.137930260003486,53053.35366336001 2025-08-20,12:49:37.000,232,11067275,112805,0,1755694176,13880.517326049994,2.1590776500015636,53053.33968912 2025-08-20,12:49:38.000,232,11067219,113085,0,1755694177,13880.530798669999,2.2084215600043535,53053.33270200001 2025-08-20,12:49:39.000,232,11067195,113245,0,1755694178,13880.530798669999,2.2013724299977184,53053.33968912 2025-08-20,12:49:40.000,232,11067279,113165,0,1755694179,13880.48364449999,2.23661808000179,53053.31872776 2025-08-20,12:49:41.000,232,11067287,113205,0,1755694180,13880.510589739999,2.2718637299985858,53053.3676376 2025-08-20,12:49:42.000,232,11067222,113005,0,1755694181,13880.537534979994,2.278912859997945,53053.3676376 2025-08-20,12:49:43.000,232,11067260,113125,0,1755694182,13880.530798669999,2.2718637299985858,53053.34667624 2025-08-20,12:49:44.000,232,11067235,112925,0,1755694183,13880.50385342999,2.2648145999992266,53053.33270200001 2025-08-20,12:49:45.000,232,11067234,112845,0,1755694184,13880.530798669999,2.2718637299985858,53053.38161184001 2025-08-20,12:49:46.000,232,11067228,112885,0,1755694185,13880.52406235999,2.23661808000179,53053.37462472001 2025-08-20,12:49:47.000,232,11067251,113325,0,1755694186,13880.557743909994,2.229568950002431,53053.41654744 2025-08-20,12:49:48.000,232,11067218,113085,0,1755694187,13880.60489807999,2.2577654699998675,53053.360650480005 2025-08-20,12:49:49.000,232,11067232,112965,0,1755694188,13880.658788559995,2.243667210001149,53053.40257320001 2025-08-20,12:49:50.000,232,11067204,112925,0,1755694189,13880.68573379999,2.2154706900037127,53053.38859896 2025-08-20,12:49:51.000,232,11067243,113125,0,1755694190,13880.67226118,2.2577654699998675,53053.37462472001 2025-08-20,12:49:52.000,232,11067234,113045,0,1755694191,13880.719415349995,2.229568950002431,53053.4375088 2025-08-20,12:49:53.000,232,11067282,112805,0,1755694192,13880.719415349995,2.1943232999983593,53053.44449592 2025-08-20,12:49:54.000,232,11067207,112965,0,1755694193,13880.759833209995,2.2154706900037127,53053.44449592 2025-08-20,12:49:55.000,232,11067258,113125,0,1755694194,13880.820459999995,2.187274169999,53053.45847016 2025-08-20,12:49:56.000,232,11067216,113005,0,1755694195,13880.86761416999,2.137930260003486,53053.47244440001 2025-08-20,12:49:57.000,232,11067234,112805,0,1755694196,13880.85414155,2.1520285200022045,53053.479431520005 2025-08-20,12:49:58.000,232,11067234,113165,0,1755694197,13880.91476834,2.1590776500015636,53053.48641864 2025-08-20,12:49:59.000,232,11067188,113125,0,1755694198,13880.90803202999,2.187274169999,53053.479431520005 2025-08-20,12:50:00.000,232,11067190,113085,0,1755694199,13880.93497727,2.187274169999,53053.52135424001 2025-08-20,12:50:01.000,232,11067231,112765,0,1755694200,13880.9551862,2.2084215600043535,53053.528341360005 2025-08-20,12:50:02.000,232,11067187,113005,0,1755694201,13880.995604060001,2.229568950002431,53053.54930272001 2025-08-20,12:50:03.000,232,11067208,112805,0,1755694202,13881.029285609991,2.2718637299985858,53053.59122544001 2025-08-20,12:50:04.000,232,11067253,113085,0,1755694203,13881.042758229996,2.2507163400005084,53053.54231560001 2025-08-20,12:50:05.000,232,11067252,113125,0,1755694204,13881.096648710001,2.3705515500041656,53053.647122400005 2025-08-20,12:50:06.000,232,11067210,113285,0,1755694205,13881.096648710001,2.3635024200048065,53053.63314816 2025-08-20,12:50:07.000,232,11067232,113285,0,1755694206,13881.123593949997,2.4198954599996796,53053.60519968 2025-08-20,12:50:08.000,232,11067231,112925,0,1755694207,13881.150539189992,2.483337630001188,53053.72398072 2025-08-20,12:50:09.000,232,11067219,113045,0,1755694208,13881.137066570001,2.5185832799979835,53053.682058 2025-08-20,12:50:10.000,232,11067255,112885,0,1755694209,13881.137066570001,2.59612370999821,53053.696032240005 2025-08-20,12:50:11.000,232,11067220,113005,0,1755694210,13881.238111220002,2.6666150099990773,53053.765903440006 2025-08-20,12:50:12.000,232,11067234,113165,0,1755694211,13881.238111220002,2.69481153000379,53053.696032240005 2025-08-20,12:50:13.000,232,11067195,113045,0,1755694212,13881.298738010002,2.765302830004657,53053.73795496001 2025-08-20,12:50:14.000,232,11067254,112925,0,1755694213,13881.258320150002,2.765302830004657,53053.7519292 2025-08-20,12:50:15.000,232,11067253,113165,0,1755694214,13881.265056459997,2.814646740000171,53053.75891632001 2025-08-20,12:50:16.000,232,11067285,113205,0,1755694215,13881.332419559993,2.800548480001453,53053.77289056 2025-08-20,12:50:17.000,232,11067215,113125,0,1755694216,13881.372837419993,2.8780889100016793,53053.77987768 2025-08-20,12:50:18.000,232,11067220,113045,0,1755694217,13881.372837419993,2.8992362999997567,53053.79385192 2025-08-20,12:50:19.000,232,11067245,113245,0,1755694218,13881.366101109998,2.9274328200044692,53053.8218004 2025-08-20,12:50:20.000,232,11067219,113045,0,1755694219,13881.426727899998,2.9344819500038284,53053.863723120005 2025-08-20,12:50:21.000,232,11067213,112965,0,1755694220,13881.460409449988,2.9979241199980606,53053.85673600001 2025-08-20,12:50:22.000,232,11067186,113045,0,1755694221,13881.440200519988,3.012022380004055,53053.88468448001 2025-08-20,12:50:23.000,232,11067186,113045,0,1755694222,13881.460409449988,3.0331697700021323,53053.87769736001 2025-08-20,12:50:24.000,232,11067202,112805,0,1755694223,13881.500827309988,3.0331697700021323,53053.89865872 2025-08-20,12:50:25.000,232,11067190,113245,0,1755694224,13881.527772549998,3.0402189000014914,53053.94756856 2025-08-20,12:50:26.000,232,11067210,113125,0,1755694225,13881.480618379988,3.0895628100042813,53053.90564584001 2025-08-20,12:50:27.000,232,11067206,113565,0,1755694226,13881.500827309988,3.1036610700029996,53053.9615428 2025-08-20,12:50:28.000,232,11067201,113045,0,1755694227,13881.507563619998,3.0895628100042813,53053.94756856 2025-08-20,12:50:29.000,232,11067237,113205,0,1755694228,13881.514299929993,3.117759330001718,53053.98949128 2025-08-20,12:50:30.000,232,11067190,112885,0,1755694229,13881.541245169989,3.117759330001718,53054.00346552001 2025-08-20,12:50:31.000,232,11067192,113045,0,1755694230,13881.561454099989,3.124808460001077,53054.05936248 2025-08-20,12:50:32.000,232,11067150,113085,0,1755694231,13881.568190409998,3.1389067199997953,53054.03840112 2025-08-20,12:50:33.000,232,11067193,113085,0,1755694232,13881.608608269999,3.1389067199997953,53054.10827232 2025-08-20,12:50:34.000,232,11067180,112965,0,1755694233,13881.601871959989,3.167103240004508,53054.08731096 2025-08-20,12:50:35.000,232,11067246,113245,0,1755694234,13881.601871959989,3.131857590000436,53054.0663496 2025-08-20,12:50:36.000,232,11067249,113085,0,1755694235,13881.608608269999,3.167103240004508,53054.11525944 2025-08-20,12:50:37.000,232,11067203,113085,0,1755694236,13881.568190409998,3.167103240004508,53054.150195040005 2025-08-20,12:50:38.000,232,11067177,113085,0,1755694237,13881.568190409998,3.216447150000022,53054.1362208 2025-08-20,12:50:39.000,232,11067224,113245,0,1755694238,13881.568190409998,3.181201500003226,53054.15718216 2025-08-20,12:50:40.000,232,11067197,113285,0,1755694239,13881.601871959989,3.223496279999381,53054.18513064 2025-08-20,12:50:41.000,232,11067288,113165,0,1755694240,13881.588399339998,3.2093980200006627,53054.15718216 2025-08-20,12:50:42.000,232,11067176,113085,0,1755694241,13881.615344579994,3.2446436700047343,53054.248014720004 2025-08-20,12:50:43.000,232,11067271,113285,0,1755694242,13881.689443989999,3.286938450000889,53054.23404048 2025-08-20,12:50:44.000,232,11067205,113125,0,1755694243,13881.696180299994,3.3080858399989665,53054.17115640001 2025-08-20,12:50:45.000,232,11067185,113045,0,1755694244,13881.729861849999,3.2939875800002483,53054.22705336 2025-08-20,12:50:46.000,232,11067260,112965,0,1755694245,13881.750070779999,3.336282360003679,53054.22705336 2025-08-20,12:50:47.000,232,11067264,113245,0,1755694246,13881.79048864,3.4067736600045464,53054.28993744001 2025-08-20,12:50:48.000,232,11067228,112965,0,1755694247,13881.817433879994,3.4208719200032647,53054.30391168 2025-08-20,12:50:49.000,232,11067249,112925,0,1755694248,13881.89153329,3.4631666999994195,53054.2759632 2025-08-20,12:50:50.000,232,11067176,113045,0,1755694249,13881.97236901,3.5125106100022094,53054.28993744001 2025-08-20,12:50:51.000,232,11067269,113285,0,1755694250,13881.999314249995,3.5618545199977234,53054.317885920005 2025-08-20,12:50:52.000,232,11067203,112965,0,1755694251,13882.07341366,3.540707129999646,53054.28993744001 2025-08-20,12:50:53.000,232,11067200,113125,0,1755694252,13882.140776759996,3.6252966899992316,53054.3458344 2025-08-20,12:50:54.000,232,11067263,113645,0,1755694253,13882.228348789991,3.604149300001154,53054.37378288 2025-08-20,12:50:55.000,232,11067235,112965,0,1755694254,13882.275502960001,3.6605423400033033,53054.42269272 2025-08-20,12:50:56.000,232,11067180,113125,0,1755694255,13882.288975579992,3.695787990000099,53054.42967984001 2025-08-20,12:50:57.000,232,11067193,113165,0,1755694256,13882.390020229992,3.7239845100048115,53054.436666960006 2025-08-20,12:50:58.000,232,11067168,113165,0,1755694257,13882.423701779997,3.7733284200003254,53054.47858968001 2025-08-20,12:50:59.000,232,11067256,113365,0,1755694258,13882.477592260002,3.794475809998403,53054.54147376 2025-08-20,12:51:00.000,232,11067176,113125,0,1755694259,13882.491064879992,3.8226723300031153,53054.50653816001 2025-08-20,12:51:01.000,232,11067217,112965,0,1755694260,13882.585373219998,3.8226723300031153,53054.55544800001 2025-08-20,12:51:02.000,232,11067217,112925,0,1755694261,13882.598845840002,3.794475809998403,53054.55544800001 2025-08-20,12:51:03.000,232,11067214,113125,0,1755694262,13882.646000009998,3.8226723300031153,53054.604357840006 2025-08-20,12:51:04.000,232,11067201,113205,0,1755694263,13882.693154179993,3.8790653699979885,53054.6602548 2025-08-20,12:51:05.000,232,11067176,113245,0,1755694264,13882.773989899993,3.815623200003756,53054.6602548 2025-08-20,12:51:06.000,232,11067226,113325,0,1755694265,13882.794198829994,3.850868850000552,53054.71615176001 2025-08-20,12:51:07.000,232,11067178,112805,0,1755694266,13882.821144069989,3.850868850000552,53054.75807448 2025-08-20,12:51:08.000,232,11067148,113165,0,1755694267,13882.827880379999,3.8720162399986293,53054.75807448 2025-08-20,12:51:09.000,232,11067259,113325,0,1755694268,13882.875034549994,3.86496710999927,53054.8349328 2025-08-20,12:51:10.000,232,11067250,113125,0,1755694269,13882.848089309999,3.8790653699979885,53054.86288128001 2025-08-20,12:51:11.000,232,11067239,113085,0,1755694270,13882.895243479994,3.900212760003342,53054.84890704 2025-08-20,12:51:12.000,232,11067235,113165,0,1755694271,13882.895243479994,3.907261890002701,53054.904804 2025-08-20,12:51:13.000,232,11067207,113165,0,1755694272,13882.935661339994,3.9284092800007784,53054.95371384 2025-08-20,12:51:14.000,232,11067243,113085,0,1755694273,13882.94239764999,3.9213601500014192,53054.96768808 2025-08-20,12:51:15.000,232,11067219,113285,0,1755694274,13882.94239764999,3.9213601500014192,53054.93275248001 2025-08-20,12:51:16.000,232,11067235,112885,0,1755694275,13882.935661339994,3.91431102000206,53054.96070096001 2025-08-20,12:51:17.000,232,11067283,113205,0,1755694276,13882.928925029999,3.8790653699979885,53054.939739600006 2025-08-20,12:51:18.000,232,11067244,113405,0,1755694277,13882.976079199994,3.8931636300039827,53055.00262368 2025-08-20,12:51:19.000,232,11067240,113085,0,1755694278,13882.996288129994,3.857917979999911,53055.00961080001 2025-08-20,12:51:20.000,232,11067217,113085,0,1755694279,13882.96934289,3.8297214600024745,53055.07249488 2025-08-20,12:51:21.000,232,11067247,113085,0,1755694280,13882.96260657999,3.7662792900009663,53055.10044336001 2025-08-20,12:51:22.000,232,11067251,113445,0,1755694281,13882.94239764999,3.7733284200003254,53055.06550776 2025-08-20,12:51:23.000,232,11067221,113445,0,1755694282,13882.96260657999,3.759230160001607,53055.14236608 2025-08-20,12:51:24.000,232,11067214,112845,0,1755694283,13882.96260657999,3.7239845100048115,53055.19127592 2025-08-20,12:51:25.000,232,11067229,113165,0,1755694284,13882.90197978999,3.6675914700026624,53055.156340320005 2025-08-20,12:51:26.000,232,11067258,112965,0,1755694285,13882.90197978999,3.646444080004585,53055.14236608 2025-08-20,12:51:27.000,232,11067269,113245,0,1755694286,13882.928925029999,3.646444080004585,53055.205250160005 2025-08-20,12:51:28.000,232,11067226,113245,0,1755694287,13882.915452409994,3.6675914700026624,53055.156340320005 2025-08-20,12:51:29.000,232,11067236,113085,0,1755694288,13882.908716099999,3.6746406000020215,53055.21223728 2025-08-20,12:51:30.000,232,11067227,113285,0,1755694289,13882.915452409994,3.6605423400033033,53055.21922440001 2025-08-20,12:51:31.000,232,11067243,113125,0,1755694290,13882.94239764999,3.68873886000074,53055.23319864 2025-08-20,12:51:32.000,232,11067161,113125,0,1755694291,13882.90197978999,3.709886249998817,53055.19127592 2025-08-20,12:51:33.000,232,11067230,113005,0,1755694292,13882.94239764999,3.7662792900009663,53055.24018576 2025-08-20,12:51:34.000,232,11067198,113285,0,1755694293,13882.92218871999,3.794475809998403,53055.21922440001 2025-08-20,12:51:35.000,232,11067197,113125,0,1755694294,13882.928925029999,3.815623200003756,53055.21922440001 2025-08-20,12:51:36.000,232,11067266,112965,0,1755694295,13882.908716099999,3.907261890002701,53055.22621152001 2025-08-20,12:51:37.000,232,11067210,113005,0,1755694296,13882.861561929989,3.9354584100001375,53055.24717288001 2025-08-20,12:51:38.000,232,11067255,112765,0,1755694297,13882.868298239999,3.9425075399994967,53055.254160000004 2025-08-20,12:51:39.000,232,11067261,112765,0,1755694298,13882.854825619994,4.005949710001005,53055.324031200005 2025-08-20,12:51:40.000,232,11067196,112925,0,1755694299,13882.834616689994,3.9848023200029274,53055.254160000004 2025-08-20,12:51:41.000,232,11067237,112925,0,1755694300,13882.807671449998,4.020047969999723,53055.23319864 2025-08-20,12:51:42.000,232,11067217,113125,0,1755694301,13882.767253589998,4.034146229998441,53055.275121360006 2025-08-20,12:51:43.000,232,11067249,112725,0,1755694302,13882.720099419988,4.055293620003795,53055.26813424001 2025-08-20,12:51:44.000,232,11067256,113085,0,1755694303,13882.753780969993,4.0905392700005905,53055.26114712 2025-08-20,12:51:45.000,232,11067207,113045,0,1755694304,13882.699890489988,4.083490140001231,53055.34499256001 2025-08-20,12:51:46.000,232,11067227,113005,0,1755694305,13882.652736319993,4.062342750003154,53055.28210848 2025-08-20,12:51:47.000,232,11067201,113285,0,1755694306,13882.504537499997,4.09758839999995,53055.31005696 2025-08-20,12:51:48.000,232,11067264,112965,0,1755694307,13882.531482739992,4.055293620003795,53055.31005696 2025-08-20,12:51:49.000,232,11067232,113165,0,1755694308,13882.578636910002,4.027097099999082,53055.28210848 2025-08-20,12:51:50.000,232,11067236,113125,0,1755694309,13882.538219050002,4.0411953599978006,53055.254160000004 2025-08-20,12:51:51.000,232,11067262,112965,0,1755694310,13882.491064879992,4.020047969999723,53055.275121360006 2025-08-20,12:51:52.000,232,11067245,113125,0,1755694311,13882.430438089992,3.96365493000485,53055.23319864 2025-08-20,12:51:53.000,232,11067238,113285,0,1755694312,13882.390020229992,3.970704060004209,53055.275121360006 2025-08-20,12:51:54.000,232,11067255,113245,0,1755694313,13882.376547610002,3.956605799998215,53055.2890956 2025-08-20,12:51:55.000,232,11067220,113205,0,1755694314,13882.336129750001,3.9425075399994967,53055.28210848 2025-08-20,12:51:56.000,232,11067179,113085,0,1755694315,13882.302448199996,3.91431102000206,53055.26114712 2025-08-20,12:51:57.000,232,11067252,113045,0,1755694316,13882.329393439992,3.8931636300039827,53055.26114712 2025-08-20,12:51:58.000,232,11067184,113165,0,1755694317,13882.356338680001,3.8720162399986293,53055.21922440001 2025-08-20,12:51:59.000,232,11067231,112605,0,1755694318,13882.369811299992,3.8367705900018336,53055.19826304001 2025-08-20,12:52:00.000,232,11067227,112845,0,1755694319,13882.396756540002,3.8861145000046236,53055.26813424001 2025-08-20,12:52:01.000,232,11067209,112885,0,1755694320,13882.363074989997,3.8438197200011928,53055.24018576 2025-08-20,12:52:02.000,232,11067134,113325,0,1755694321,13882.349602369992,3.8226723300031153,53055.21223728 2025-08-20,12:52:03.000,232,11067188,112885,0,1755694322,13882.295711890001,3.801524939997762,53055.21223728 2025-08-20,12:52:04.000,232,11067183,113125,0,1755694323,13882.275502960001,3.794475809998403,53055.205250160005 2025-08-20,12:52:05.000,232,11067176,113125,0,1755694324,13882.309184509992,3.752181030002248,53055.22621152001 2025-08-20,12:52:06.000,232,11067199,112925,0,1755694325,13882.309184509992,3.752181030002248,53055.1144176 2025-08-20,12:52:07.000,232,11067218,113125,0,1755694326,13882.275502960001,3.7733284200003254,53055.14935320001 2025-08-20,12:52:08.000,232,11067235,113045,0,1755694327,13882.288975579992,3.808574070004397,53055.19826304001 2025-08-20,12:52:09.000,232,11067229,113045,0,1755694328,13882.295711890001,3.759230160001607,53055.17730168001 2025-08-20,12:52:10.000,232,11067223,113245,0,1755694329,13882.268766649991,3.759230160001607,53055.13537896 2025-08-20,12:52:11.000,232,11067237,113005,0,1755694330,13882.235085100001,3.7310336400041706,53055.14236608 2025-08-20,12:52:12.000,232,11067252,112925,0,1755694331,13882.228348789991,3.7380827700035297,53055.1842888 2025-08-20,12:52:13.000,232,11067309,113165,0,1755694332,13882.262030339996,3.752181030002248,53055.16332744 2025-08-20,12:52:14.000,232,11067179,113045,0,1755694333,13882.235085100001,3.7239845100048115,53055.16332744 2025-08-20,12:52:15.000,232,11067179,112805,0,1755694334,13882.228348789991,3.695787990000099,53055.1144176 2025-08-20,12:52:16.000,232,11067226,113125,0,1755694335,13882.167721999991,3.68873886000074,53055.14935320001 2025-08-20,12:52:17.000,232,11067253,112925,0,1755694336,13882.181194619996,3.653493210003944,53055.09345624 2025-08-20,12:52:18.000,232,11067241,113205,0,1755694337,13882.17445831,3.590051040002436,53055.12839184001 2025-08-20,12:52:19.000,232,11067266,113285,0,1755694338,13882.147513069991,3.5830019100030768,53055.12839184001 2025-08-20,12:52:20.000,232,11067269,113205,0,1755694339,13882.140776759996,3.540707129999646,53055.19127592 2025-08-20,12:52:21.000,232,11067263,113085,0,1755694340,13882.10709520999,3.547756259999005,53055.12839184001 2025-08-20,12:52:22.000,232,11067184,113005,0,1755694341,13882.100358899996,3.5125106100022094,53055.1144176 2025-08-20,12:52:23.000,232,11067201,113085,0,1755694342,13882.04646841999,3.4702158299987786,53055.107430480006 2025-08-20,12:52:24.000,232,11067245,113085,0,1755694343,13882.059941039995,3.4631666999994195,53055.07948200001 2025-08-20,12:52:25.000,232,11067208,113085,0,1755694344,13882.039732109995,3.4067736600045464,53055.06550776 2025-08-20,12:52:26.000,232,11067241,112965,0,1755694345,13881.96563269999,3.385626269999193,53055.10044336001 2025-08-20,12:52:27.000,232,11067199,113325,0,1755694346,13881.958896389995,3.3997245299979113,53055.07948200001 2025-08-20,12:52:28.000,232,11067235,112965,0,1755694347,13881.87132436,3.32923323000432,53055.037559280005 2025-08-20,12:52:29.000,232,11067233,113205,0,1755694348,13881.89153329,3.3151349699983257,53054.99563656 2025-08-20,12:52:30.000,232,11067241,113165,0,1755694349,13881.86458804999,3.336282360003679,53055.05153352001 2025-08-20,12:52:31.000,232,11067256,113125,0,1755694350,13881.87132436,3.2657910600028117,53055.0445464 2025-08-20,12:52:32.000,232,11067287,113205,0,1755694351,13881.918478529995,3.286938450000889,53055.086469120004 2025-08-20,12:52:33.000,232,11067217,113245,0,1755694352,13881.91174222,3.286938450000889,53055.037559280005 2025-08-20,12:52:34.000,232,11067246,113085,0,1755694353,13881.92521483999,3.3010367099996074,53055.07249488 2025-08-20,12:52:35.000,232,11067217,112965,0,1755694354,13881.938687459995,3.2516928000040934,53055.01659792 2025-08-20,12:52:36.000,232,11067251,113045,0,1755694355,13881.93195115,3.2657910600028117,53054.98166232001 2025-08-20,12:52:37.000,232,11067241,112925,0,1755694356,13881.94542376999,3.27988932000153,53055.00262368 2025-08-20,12:52:38.000,232,11067184,113125,0,1755694357,13881.95216008,3.2939875800002483,53054.98166232001 2025-08-20,12:52:39.000,232,11067246,112965,0,1755694358,13881.938687459995,3.286938450000889,53054.93275248001 2025-08-20,12:52:40.000,232,11067213,112965,0,1755694359,13881.90500590999,3.27988932000153,53054.94672672 2025-08-20,12:52:41.000,232,11067224,112885,0,1755694360,13881.87132436,3.3080858399989665,53054.918778240004 2025-08-20,12:52:42.000,232,11067196,113245,0,1755694361,13881.878060669995,3.286938450000889,53054.94672672 2025-08-20,12:52:43.000,232,11067226,113165,0,1755694362,13881.85111543,3.27988932000153,53054.92576536 2025-08-20,12:52:44.000,232,11067240,113165,0,1755694363,13881.82417018999,3.272840190002171,53054.904804 2025-08-20,12:52:45.000,232,11067270,113085,0,1755694364,13881.81069757,3.2587419300034526,53054.869868400005 2025-08-20,12:52:46.000,232,11067260,113205,0,1755694365,13881.76354339999,3.2587419300034526,53054.89082976001 2025-08-20,12:52:47.000,232,11067257,113045,0,1755694366,13881.696180299994,3.2587419300034526,53054.86288128001 2025-08-20,12:52:48.000,232,11067222,113045,0,1755694367,13881.649026129999,3.2587419300034526,53054.8349328 2025-08-20,12:52:49.000,232,11067190,113125,0,1755694368,13881.642289819989,3.27988932000153,53054.84890704 2025-08-20,12:52:50.000,232,11067237,113325,0,1755694369,13881.628817199999,3.2939875800002483,53054.88384264001 2025-08-20,12:52:51.000,232,11067202,113085,0,1755694370,13881.608608269999,3.3080858399989665,53054.84191992001 2025-08-20,12:52:52.000,232,11067195,112925,0,1755694371,13881.595135649994,3.2939875800002483,53054.87685552 2025-08-20,12:52:53.000,232,11067274,113085,0,1755694372,13881.527772549998,3.32923323000432,53054.86288128001 2025-08-20,12:52:54.000,232,11067231,112965,0,1755694373,13881.514299929993,3.3010367099996074,53054.86288128001 2025-08-20,12:52:55.000,232,11067285,113085,0,1755694374,13881.507563619998,3.3151349699983257,53054.7999972 2025-08-20,12:52:56.000,232,11067256,113165,0,1755694375,13881.480618379988,3.322184099997685,53054.7999972 2025-08-20,12:52:57.000,232,11067180,113045,0,1755694376,13881.419991590003,3.385626269999193,53054.7999972 2025-08-20,12:52:58.000,232,11067206,113045,0,1755694377,13881.379573730002,3.336282360003679,53054.80698432 2025-08-20,12:52:59.000,232,11067270,112885,0,1755694378,13881.366101109998,3.32923323000432,53054.730126 2025-08-20,12:53:00.000,232,11067202,113085,0,1755694379,13881.298738010002,3.378577139999834,53054.702177520005 2025-08-20,12:53:01.000,232,11067168,113285,0,1755694380,13881.271792769992,3.3644788800011156,53054.71615176001 2025-08-20,12:53:02.000,232,11067196,113165,0,1755694381,13881.231374909992,3.378577139999834,53054.751087360004 2025-08-20,12:53:03.000,232,11067183,113125,0,1755694382,13881.224638599997,3.427921050002624,53054.73711312 2025-08-20,12:53:04.000,232,11067199,113445,0,1755694383,13881.197693360002,3.4138227900039055,53054.67422904001 2025-08-20,12:53:05.000,232,11067213,112885,0,1755694384,13881.170748119992,3.4138227900039055,53054.6602548 2025-08-20,12:53:06.000,232,11067231,113205,0,1755694385,13881.157275500002,3.4067736600045464,53054.63929344 2025-08-20,12:53:07.000,232,11067237,113125,0,1755694386,13881.103385019996,3.392675399998552,53054.61134496 2025-08-20,12:53:08.000,232,11067193,112805,0,1755694387,13881.042758229996,3.427921050002624,53054.59737072001 2025-08-20,12:53:09.000,232,11067186,113325,0,1755694388,13881.009076679991,3.4138227900039055,53054.61833208 2025-08-20,12:53:10.000,232,11067215,112965,0,1755694389,13880.9551862,3.385626269999193,53054.56942224 2025-08-20,12:53:11.000,232,11067173,113205,0,1755694390,13880.928240959991,3.4067736600045464,53054.54846088001 2025-08-20,12:53:12.000,232,11067256,113525,0,1755694391,13880.88782309999,3.392675399998552,53054.54147376 2025-08-20,12:53:13.000,232,11067188,113205,0,1755694392,13880.840668929995,3.434970180001983,53054.54147376 2025-08-20,12:53:14.000,232,11067207,113205,0,1755694393,13880.77330583,3.3997245299979113,53054.49955104 2025-08-20,12:53:15.000,232,11067223,113125,0,1755694394,13880.699206419995,3.427921050002624,53054.45762832001 2025-08-20,12:53:16.000,232,11067200,113285,0,1755694395,13880.68573379999,3.4702158299987786,53054.46461544 2025-08-20,12:53:17.000,232,11067225,112725,0,1755694396,13880.658788559995,3.540707129999646,53054.436666960006 2025-08-20,12:53:18.000,232,11067202,113165,0,1755694397,13880.65205225,3.540707129999646,53054.436666960006 2025-08-20,12:53:19.000,232,11067183,113045,0,1755694398,13880.67226118,3.5125106100022094,53054.40871848001 2025-08-20,12:53:20.000,232,11067242,113085,0,1755694399,13880.62510700999,3.5830019100030768,53054.44365408 2025-08-20,12:53:21.000,232,11067188,113085,0,1755694400,13880.61163439,3.5759527800037176,53054.38077000001 2025-08-20,12:53:22.000,232,11067250,113045,0,1755694401,13880.60489807999,3.6252966899992316,53054.40173136 2025-08-20,12:53:23.000,232,11067234,112965,0,1755694402,13880.577952839994,3.6182475599998725,53054.37378288 2025-08-20,12:53:24.000,232,11067200,113085,0,1755694403,13880.62510700999,3.6323458199985907,53054.39474424 2025-08-20,12:53:25.000,232,11067216,113005,0,1755694404,13880.60489807999,3.597100170001795,53054.38077000001 2025-08-20,12:53:26.000,232,11067255,113005,0,1755694405,13880.59142546,3.6323458199985907,53054.317885920005 2025-08-20,12:53:27.000,232,11067235,113125,0,1755694406,13880.56448021999,3.6605423400033033,53054.33186016 2025-08-20,12:53:28.000,232,11067272,113005,0,1755694407,13880.530798669999,3.6182475599998725,53054.32487304 2025-08-20,12:53:29.000,232,11067194,112965,0,1755694408,13880.52406235999,3.590051040002436,53054.26198896001 2025-08-20,12:53:30.000,232,11067194,113085,0,1755694409,13880.50385342999,3.5759527800037176,53054.28993744001 2025-08-20,12:53:31.000,232,11067250,113405,0,1755694410,13880.50385342999,3.5759527800037176,53054.24102760001 2025-08-20,12:53:32.000,232,11067236,113125,0,1755694411,13880.48364449999,3.5266088700009277,53054.19211776001 2025-08-20,12:53:33.000,232,11067208,113085,0,1755694412,13880.476908189994,3.5266088700009277,53054.26198896001 2025-08-20,12:53:34.000,232,11067220,113125,0,1755694413,13880.409545089999,3.5266088700009277,53054.18513064 2025-08-20,12:53:35.000,232,11067223,113125,0,1755694414,13880.443226639989,3.5195597400015686,53054.22006624001 2025-08-20,12:53:36.000,232,11067234,112925,0,1755694415,13880.402808779989,3.5125106100022094,53054.17115640001 2025-08-20,12:53:37.000,232,11067212,113205,0,1755694416,13880.369127229998,3.484314090004773,53054.19211776001 2025-08-20,12:53:38.000,232,11067273,113165,0,1755694417,13880.355654609994,3.427921050002624,53054.16416928 2025-08-20,12:53:39.000,232,11067214,113125,0,1755694418,13880.321973059989,3.434970180001983,53054.150195040005 2025-08-20,12:53:40.000,232,11067177,113085,0,1755694419,13880.247873649998,3.442019310001342,53054.14320792001 2025-08-20,12:53:41.000,232,11067213,113085,0,1755694420,13880.268082579998,3.4490684400007012,53054.08731096 2025-08-20,12:53:42.000,232,11067245,112925,0,1755694421,13880.227664719998,3.4067736600045464,53054.101285200006 2025-08-20,12:53:43.000,232,11067222,113365,0,1755694422,13880.220928409988,3.427921050002624,53054.10827232 2025-08-20,12:53:44.000,232,11067205,113245,0,1755694423,13880.227664719998,3.385626269999193,53054.04538824001 2025-08-20,12:53:45.000,232,11067213,113405,0,1755694424,13880.234401029993,3.392675399998552,53054.04538824001 2025-08-20,12:53:46.000,232,11067236,113045,0,1755694425,13880.200719480003,3.434970180001983,53054.01045264 2025-08-20,12:53:47.000,232,11067240,113205,0,1755694426,13880.160301620002,3.4067736600045464,53054.00346552001 2025-08-20,12:53:48.000,232,11067249,112925,0,1755694427,13880.133356379993,3.392675399998552,53053.94756856 2025-08-20,12:53:49.000,232,11067249,113205,0,1755694428,13880.173774239993,3.4067736600045464,53053.933594320006 2025-08-20,12:53:50.000,232,11067230,113165,0,1755694429,13880.133356379993,3.4631666999994195,53054.01045264 2025-08-20,12:53:51.000,232,11067260,113005,0,1755694430,13880.126620069997,3.4631666999994195,53053.97551704001 2025-08-20,12:53:52.000,232,11067276,113245,0,1755694431,13880.133356379993,3.484314090004773,53053.92660720001 2025-08-20,12:53:53.000,232,11067229,113165,0,1755694432,13880.126620069997,3.498412350003491,53053.863723120005 2025-08-20,12:53:54.000,232,11067223,113285,0,1755694433,13880.113147449993,3.5830019100030768,53053.84276176 2025-08-20,12:53:55.000,232,11067269,113045,0,1755694434,13880.119883760002,3.5689036500043585,53053.88468448001 2025-08-20,12:53:56.000,232,11067229,113125,0,1755694435,13880.119883760002,3.5618545199977234,53053.863723120005 2025-08-20,12:53:57.000,232,11067226,113205,0,1755694436,13880.153565309993,3.63939494999795,53053.8916716 2025-08-20,12:53:58.000,232,11067191,113005,0,1755694437,13880.153565309993,3.6675914700026624,53053.84276176 2025-08-20,12:53:59.000,232,11067195,113085,0,1755694438,13880.167037929998,3.752181030002248,53053.82878752 2025-08-20,12:54:00.000,232,11067209,113125,0,1755694439,13880.153565309993,3.808574070004397,53053.87769736001 2025-08-20,12:54:01.000,232,11067197,112925,0,1755694440,13880.140092690002,3.907261890002701,53053.77289056 2025-08-20,12:54:02.000,232,11067192,113165,0,1755694441,13880.153565309993,3.949556669998856,53053.83577464001 2025-08-20,12:54:03.000,232,11067199,113165,0,1755694442,13880.119883760002,3.96365493000485,53053.82878752 2025-08-20,12:54:04.000,232,11067179,113205,0,1755694443,13880.133356379993,4.020047969999723,53053.78686480001 2025-08-20,12:54:05.000,232,11067194,112965,0,1755694444,13880.072729589992,4.048244490004436,53053.77987768 2025-08-20,12:54:06.000,232,11067246,113165,0,1755694445,13880.065993279997,4.069391880002513,53053.79385192 2025-08-20,12:54:07.000,232,11067212,113125,0,1755694446,13880.039048040002,4.125784920004662,53053.73795496001 2025-08-20,12:54:08.000,232,11067200,112965,0,1755694447,13879.998630180002,4.118735789998027,53053.765903440006 2025-08-20,12:54:09.000,232,11067238,113445,0,1755694448,13880.032311729992,4.132834050004021,53053.75891632001 2025-08-20,12:54:10.000,232,11067288,113125,0,1755694449,13879.978421250002,4.168079700000817,53053.75891632001 2025-08-20,12:54:11.000,232,11067263,113245,0,1755694450,13879.944739699997,4.083490140001231,53053.72398072 2025-08-20,12:54:12.000,232,11067217,113165,0,1755694451,13879.938003390002,4.104637529999309,53053.70301936 2025-08-20,12:54:13.000,232,11067192,113205,0,1755694452,13879.911058149992,4.048244490004436,53053.70301936 2025-08-20,12:54:14.000,232,11067286,113045,0,1755694453,13879.904321839997,4.020047969999723,53053.70301936 2025-08-20,12:54:15.000,232,11067237,113245,0,1755694454,13879.877376600001,4.034146229998441,53053.64013528001 2025-08-20,12:54:16.000,232,11067164,113005,0,1755694455,13879.850431359991,3.956605799998215,53053.68904512001 2025-08-20,12:54:17.000,232,11067240,113085,0,1755694456,13879.877376600001,3.9213601500014192,53053.67507088 2025-08-20,12:54:18.000,232,11067234,112925,0,1755694457,13879.843695049996,3.91431102000206,53053.696032240005 2025-08-20,12:54:19.000,232,11067244,113085,0,1755694458,13879.823486119996,3.86496710999927,53053.63314816 2025-08-20,12:54:20.000,232,11067155,113085,0,1755694459,13879.816749810001,3.8367705900018336,53053.598212560006 2025-08-20,12:54:21.000,232,11067243,113285,0,1755694460,13879.77633195,3.815623200003756,53053.54231560001 2025-08-20,12:54:22.000,232,11067177,113405,0,1755694461,13879.803277189996,3.7239845100048115,53053.479431520005 2025-08-20,12:54:23.000,232,11067230,113245,0,1755694462,13879.73591409,3.695787990000099,53053.52135424001 2025-08-20,12:54:24.000,232,11067246,113085,0,1755694463,13879.769595639991,3.7380827700035297,53053.53532848 2025-08-20,12:54:25.000,232,11067197,113165,0,1755694464,13879.722441469996,3.653493210003944,53053.479431520005 2025-08-20,12:54:26.000,232,11067228,113005,0,1755694465,13879.722441469996,3.590051040002436,53053.52135424001 2025-08-20,12:54:27.000,232,11067177,112925,0,1755694466,13879.69549623,3.653493210003944,53053.42353456001 2025-08-20,12:54:28.000,232,11067257,113245,0,1755694467,13879.68875991999,3.6111984300005133,53053.45148304001 2025-08-20,12:54:29.000,232,11067200,113045,0,1755694468,13879.702232539996,3.6323458199985907,53053.48641864 2025-08-20,12:54:30.000,232,11067223,113125,0,1755694469,13879.68875991999,3.597100170001795,53053.38859896 2025-08-20,12:54:31.000,232,11067224,112965,0,1755694470,13879.661814679996,3.5548053899983643,53053.37462472001 2025-08-20,12:54:32.000,232,11067184,113245,0,1755694471,13879.702232539996,3.5266088700009277,53053.41654744 2025-08-20,12:54:33.000,232,11067252,113165,0,1755694472,13879.742650399996,3.540707129999646,53053.430521680006 2025-08-20,12:54:34.000,232,11067211,112965,0,1755694473,13879.796540880001,3.5759527800037176,53053.3676376 2025-08-20,12:54:35.000,232,11067274,112925,0,1755694474,13879.789804569991,3.533658000000287,53053.3676376 2025-08-20,12:54:36.000,232,11067239,113205,0,1755694475,13879.810013499991,3.498412350003491,53053.38161184001 2025-08-20,12:54:37.000,232,11067173,112965,0,1755694476,13879.830222429991,3.4631666999994195,53053.32571488 2025-08-20,12:54:38.000,232,11067195,113005,0,1755694477,13879.890849219992,3.484314090004773,53053.39558608 2025-08-20,12:54:39.000,232,11067228,113085,0,1755694478,13879.890849219992,3.4138227900039055,53053.30475352001 2025-08-20,12:54:40.000,232,11067256,113125,0,1755694479,13879.911058149992,3.3997245299979113,53053.31872776 2025-08-20,12:54:41.000,232,11067229,113405,0,1755694480,13879.944739699997,3.4067736600045464,53053.33968912 2025-08-20,12:54:42.000,232,11067228,112965,0,1755694481,13879.944739699997,3.434970180001983,53053.34667624 2025-08-20,12:54:43.000,232,11067249,113205,0,1755694482,13879.964948629997,3.434970180001983,53053.32571488 2025-08-20,12:54:44.000,232,11067187,113045,0,1755694483,13879.978421250002,3.5125106100022094,53053.32571488 2025-08-20,12:54:45.000,232,11067243,113125,0,1755694484,13880.025575419997,3.5548053899983643,53053.3676376 2025-08-20,12:54:46.000,232,11067255,113045,0,1755694485,13880.012102799992,3.5618545199977234,53053.30475352001 2025-08-20,12:54:47.000,232,11067232,113445,0,1755694486,13879.991893869992,3.6111984300005133,53053.33270200001 2025-08-20,12:54:48.000,232,11067217,113085,0,1755694487,13880.045784349997,3.653493210003944,53053.30475352001 2025-08-20,12:54:49.000,232,11067203,112925,0,1755694488,13880.032311729992,3.6605423400033033,53053.26981792 2025-08-20,12:54:50.000,232,11067212,112885,0,1755694489,13880.039048040002,3.695787990000099,53053.27680504 2025-08-20,12:54:51.000,232,11067185,112965,0,1755694490,13880.086202209997,3.7310336400041706,53053.262830800006 2025-08-20,12:54:52.000,232,11067222,113085,0,1755694491,13880.099674830002,3.7874266799990437,53053.24885656 2025-08-20,12:54:53.000,232,11067253,113285,0,1755694492,13880.126620069997,3.8297214600024745,53053.23488232001 2025-08-20,12:54:54.000,232,11067256,113205,0,1755694493,13880.200719480003,3.900212760003342,53053.30475352001 2025-08-20,12:54:55.000,232,11067213,113005,0,1755694494,13880.220928409988,3.96365493000485,53053.28379216001 2025-08-20,12:54:56.000,232,11067227,113085,0,1755694495,13880.247873649998,3.9777531900035683,53053.2977664 2025-08-20,12:54:57.000,232,11067266,113085,0,1755694496,13880.268082579998,4.0411953599978006,53053.24885656 2025-08-20,12:54:58.000,232,11067220,113045,0,1755694497,13880.308500439998,4.104637529999309,53053.24885656 2025-08-20,12:54:59.000,232,11067279,113165,0,1755694498,13880.301764129988,4.118735789998027,53053.24885656 2025-08-20,12:55:00.000,232,11067199,113085,0,1755694499,13880.335445679993,4.182177959999535,53053.2977664 2025-08-20,12:55:01.000,232,11067215,113365,0,1755694500,13880.362390919989,4.210374480004248,53053.25584368001 2025-08-20,12:55:02.000,232,11067265,113285,0,1755694501,13880.389336159998,4.1962762199982535,53053.24885656 2025-08-20,12:55:03.000,232,11067226,113045,0,1755694502,13880.396072469994,4.224472740002966,53053.26981792 2025-08-20,12:55:04.000,232,11067263,113285,0,1755694503,13880.396072469994,4.266767519999121,53053.27680504 2025-08-20,12:55:05.000,232,11067240,113165,0,1755694504,13880.402808779989,4.280865779997839,53053.23488232001 2025-08-20,12:55:06.000,232,11067197,113125,0,1755694505,13880.436490329994,4.294964040003833,53053.28379216001 2025-08-20,12:55:07.000,232,11067256,113125,0,1755694506,13880.476908189994,4.316111430001911,53053.26981792 2025-08-20,12:55:08.000,232,11067289,113165,0,1755694507,13880.470171879999,4.344307949999347,53053.25584368001 2025-08-20,12:55:09.000,232,11067228,112885,0,1755694508,13880.510589739999,4.365455340004701,53053.262830800006 2025-08-20,12:55:10.000,232,11067272,113245,0,1755694509,13880.510589739999,4.37250447000406,53053.27680504 2025-08-20,12:55:11.000,232,11067245,113365,0,1755694510,13880.50385342999,4.37250447000406,53053.20693384001 2025-08-20,12:55:12.000,232,11067289,113285,0,1755694511,13880.490380809999,4.379553600003419,53053.262830800006 2025-08-20,12:55:13.000,232,11067238,113085,0,1755694512,13880.537534979994,4.4570940300036455,53053.25584368001 2025-08-20,12:55:14.000,232,11067275,113045,0,1755694513,13880.510589739999,4.421848379999574,53053.24885656 2025-08-20,12:55:15.000,232,11067261,113245,0,1755694514,13880.537534979994,4.464143160003005,53053.311740640005 2025-08-20,12:55:16.000,232,11067192,113085,0,1755694515,13880.56448021999,4.485290550001082,53053.262830800006 2025-08-20,12:55:17.000,232,11067184,113045,0,1755694516,13880.57121653,4.485290550001082,53053.27680504 2025-08-20,12:55:18.000,232,11067270,113085,0,1755694517,13880.59142546,4.555781850001949,53053.29077928 2025-08-20,12:55:19.000,232,11067253,113045,0,1755694518,13880.557743909994,4.6192240200034576,53053.24885656 2025-08-20,12:55:20.000,232,11067234,113125,0,1755694519,13880.56448021999,4.612174890004098,53053.262830800006 2025-08-20,12:55:21.000,232,11067219,112885,0,1755694520,13880.58468914999,4.654469670000253,53053.32571488 2025-08-20,12:55:22.000,232,11067287,112925,0,1755694521,13880.54427128999,4.7179118400017614,53053.311740640005 2025-08-20,12:55:23.000,232,11067203,113165,0,1755694522,13880.557743909994,4.724960970001121,53053.34667624 2025-08-20,12:55:24.000,232,11067210,113165,0,1755694523,13880.54427128999,4.746108359999198,53053.311740640005 2025-08-20,12:55:25.000,232,11067273,113005,0,1755694524,13880.510589739999,4.753157489998557,53053.31872776 2025-08-20,12:55:26.000,232,11067216,113125,0,1755694525,13880.497117119994,4.802501400001347,53053.360650480005 2025-08-20,12:55:27.000,232,11067180,112845,0,1755694526,13880.510589739999,4.78135401000327,53053.34667624 2025-08-20,12:55:28.000,232,11067268,113205,0,1755694527,13880.470171879999,4.788403140002629,53053.34667624 2025-08-20,12:55:29.000,232,11067297,112965,0,1755694528,13880.423017709989,4.858894440003496,53053.26981792 2025-08-20,12:55:30.000,232,11067257,113085,0,1755694529,13880.396072469994,4.851845310004137,53053.30475352001 2025-08-20,12:55:31.000,232,11067259,112925,0,1755694530,13880.389336159998,4.865943570002855,53053.28379216001 2025-08-20,12:55:32.000,232,11067240,113125,0,1755694531,13880.389336159998,4.936434870003723,53053.311740640005 2025-08-20,12:55:33.000,232,11067218,113125,0,1755694532,13880.382599849989,4.9575822600018,53053.33968912 2025-08-20,12:55:34.000,232,11067196,113085,0,1755694533,13880.369127229998,4.971680520000518,53053.360650480005 2025-08-20,12:55:35.000,232,11067216,113285,0,1755694534,13880.342181989989,4.985778779999237,53053.29077928 2025-08-20,12:55:36.000,232,11067212,112845,0,1755694535,13880.308500439998,5.021024430003308,53053.311740640005 2025-08-20,12:55:37.000,232,11067285,112765,0,1755694536,13880.355654609994,5.098564860003535,53053.34667624 2025-08-20,12:55:38.000,232,11067274,113285,0,1755694537,13880.335445679993,5.154957899998408,53053.33270200001 2025-08-20,12:55:39.000,232,11067259,112965,0,1755694538,13880.362390919989,5.169056160004402,53053.33968912 2025-08-20,12:55:40.000,232,11067203,112885,0,1755694539,13880.348918299998,5.204301810001198,53053.32571488 2025-08-20,12:55:41.000,232,11067213,113085,0,1755694540,13880.355654609994,5.267743980002706,53053.311740640005 2025-08-20,12:55:42.000,232,11067273,112885,0,1755694541,13880.369127229998,5.324137020004855,53053.311740640005 2025-08-20,12:55:43.000,232,11067215,112965,0,1755694542,13880.382599849989,5.373480930000369,53053.23488232001 2025-08-20,12:55:44.000,232,11067201,113125,0,1755694543,13880.456699259994,5.4510213600005955,53053.2278952 2025-08-20,12:55:45.000,232,11067270,113045,0,1755694544,13880.52406235999,5.472168749998673,53053.26981792 2025-08-20,12:55:46.000,232,11067187,113245,0,1755694545,13880.58468914999,5.493316140004026,53053.2977664 2025-08-20,12:55:47.000,232,11067251,113085,0,1755694546,13880.59142546,5.570856570004253,53053.28379216001 2025-08-20,12:55:48.000,232,11067218,112965,0,1755694547,13880.68573379999,5.6131513500004075,53053.26981792 2025-08-20,12:55:49.000,232,11067234,113165,0,1755694548,13880.71267904,5.669544390002557,53053.30475352001 2025-08-20,12:55:50.000,232,11067206,112885,0,1755694549,13880.7530969,5.732986560004065,53053.241869440004 2025-08-20,12:55:51.000,232,11067219,113085,0,1755694550,13880.7530969,5.761183080001501,53053.26981792 2025-08-20,12:55:52.000,232,11067233,113165,0,1755694551,13880.840668929995,5.796428729998297,53053.31872776 2025-08-20,12:55:54.000,232,11067247,113085,0,1755694553,13880.90803202999,5.796428729998297,53053.33270200001 2025-08-20,12:55:55.000,232,11067265,113005,0,1755694554,13880.90803202999,5.77528134000022,53053.38859896 2025-08-20,12:55:56.000,232,11067233,113365,0,1755694555,13880.97539513,5.747084820002783,53053.37462472001 2025-08-20,12:55:57.000,232,11067291,113205,0,1755694556,13881.002340369996,5.725937430004706,53053.38859896 2025-08-20,12:55:58.000,232,11067242,113005,0,1755694557,13881.022549299996,5.683642650001275,53053.33968912 2025-08-20,12:55:59.000,232,11067246,113205,0,1755694558,13881.042758229996,5.634298739998485,53053.38859896 2025-08-20,12:56:00.000,232,11067253,113205,0,1755694559,13881.029285609991,5.627249609999126,53053.40257320001 2025-08-20,12:56:01.000,232,11067253,113245,0,1755694560,13881.069703469992,5.5567583099982585,53053.41654744 2025-08-20,12:56:02.000,232,11067236,112925,0,1755694561,13881.069703469992,5.500365270003385,53053.409560320004 2025-08-20,12:56:03.000,232,11067236,113165,0,1755694562,13881.076439780001,5.479217879998032,53053.45847016 2025-08-20,12:56:04.000,232,11067185,113125,0,1755694563,13881.049494539991,5.394628319998446,53053.46545728 2025-08-20,12:56:05.000,232,11067268,113005,0,1755694564,13881.069703469992,5.36643180000101,53053.46545728 2025-08-20,12:56:06.000,232,11067298,113085,0,1755694565,13881.042758229996,5.281842240001424,53053.44449592 2025-08-20,12:56:07.000,232,11067272,113205,0,1755694566,13881.056230850001,5.225449199999275,53053.48641864 2025-08-20,12:56:08.000,232,11067294,112845,0,1755694567,13880.995604060001,5.105613990002894,53053.47244440001 2025-08-20,12:56:09.000,232,11067247,113205,0,1755694568,13880.995604060001,5.013975300003949,53053.51436712 2025-08-20,12:56:10.000,232,11067212,113125,0,1755694569,13880.988867749991,4.9293857400043635,53053.54930272001 2025-08-20,12:56:11.000,232,11067269,113205,0,1755694570,13880.948449889991,4.865943570002855,53053.479431520005 2025-08-20,12:56:12.000,232,11067253,113285,0,1755694571,13880.91476834,4.809550530000706,53053.49340576 2025-08-20,12:56:13.000,232,11067218,113165,0,1755694572,13880.928240959991,4.7179118400017614,53053.47244440001 2025-08-20,12:56:14.000,232,11067250,113085,0,1755694573,13880.860877859996,4.654469670000253,53053.53532848 2025-08-20,12:56:15.000,232,11067182,113125,0,1755694574,13880.80698737999,4.626273150002817,53053.45847016 2025-08-20,12:56:16.000,232,11067229,113165,0,1755694575,13880.820459999995,4.555781850001949,53053.50738 2025-08-20,12:56:17.000,232,11067205,113005,0,1755694576,13880.78677844999,4.54873272000259,53053.58423832 2025-08-20,12:56:18.000,232,11067284,113205,0,1755694577,13880.82719630999,4.471192290002364,53053.6121868 2025-08-20,12:56:19.000,232,11067246,112805,0,1755694578,13880.74636058999,4.471192290002364,53053.51436712 2025-08-20,12:56:20.000,232,11067171,113285,0,1755694579,13880.780042139995,4.4993888099998,53053.54930272001 2025-08-20,12:56:21.000,232,11067192,113085,0,1755694580,13880.780042139995,4.506437939999159,53053.56327696 2025-08-20,12:56:22.000,232,11067170,113085,0,1755694581,13880.76656951999,4.506437939999159,53053.53532848 2025-08-20,12:56:23.000,232,11067220,113045,0,1755694582,13880.80698737999,4.527585330004513,53053.479431520005 2025-08-20,12:56:24.000,232,11067195,113125,0,1755694583,13880.840668929995,4.506437939999159,53053.57026408001 2025-08-20,12:56:25.000,232,11067168,113085,0,1755694584,13880.80698737999,4.534634460003872,53053.52135424001 2025-08-20,12:56:26.000,232,11067212,113045,0,1755694585,13880.83393262,4.5628309800013085,53053.50738 2025-08-20,12:56:27.000,232,11067227,113165,0,1755694586,13880.87435048,4.583978369999386,53053.479431520005 2025-08-20,12:56:28.000,232,11067231,113085,0,1755694587,13880.88782309999,4.6192240200034576,53053.52135424001 2025-08-20,12:56:29.000,232,11067223,113285,0,1755694588,13880.89455941,4.654469670000253,53053.51436712 2025-08-20,12:56:30.000,232,11067300,112925,0,1755694589,13880.9551862,4.661518799999612,53053.54930272001 2025-08-20,12:56:31.000,232,11067255,113165,0,1755694590,13880.9551862,4.675617059998331,53053.50039288001 2025-08-20,12:56:32.000,232,11067227,113045,0,1755694591,13880.941713579996,4.689715320004325,53053.53532848 2025-08-20,12:56:33.000,232,11067258,113165,0,1755694592,13880.968658819991,4.73201010000048,53053.51436712 2025-08-20,12:56:34.000,232,11067229,112965,0,1755694593,13880.941713579996,4.767255750004551,53053.50738 2025-08-20,12:56:35.000,232,11067242,113045,0,1755694594,13880.948449889991,4.802501400001347,53053.45847016 2025-08-20,12:56:36.000,232,11067190,113285,0,1755694595,13880.881086789996,4.858894440003496,53053.47244440001 2025-08-20,12:56:37.000,232,11067213,113205,0,1755694596,13880.901295719996,4.8800418300015735,53053.4375088 2025-08-20,12:56:38.000,232,11067229,113205,0,1755694597,13880.88782309999,4.901189219999651,53053.48641864 2025-08-20,12:56:39.000,232,11067256,112925,0,1755694598,13880.85414155,4.922336609997728,53053.47244440001 2025-08-20,12:56:40.000,232,11067191,113205,0,1755694599,13880.83393262,4.950533130002441,53053.45847016 2025-08-20,12:56:41.000,232,11067259,112965,0,1755694600,13880.840668929995,4.90823834999901,53053.44449592 2025-08-20,12:56:42.000,232,11067288,113245,0,1755694601,13880.780042139995,4.922336609997728,53053.38161184001 2025-08-20,12:56:43.000,232,11067217,113205,0,1755694602,13880.76656951999,4.865943570002855,53053.42353456001 2025-08-20,12:56:44.000,232,11067256,113005,0,1755694603,13880.73288797,4.795452270001988,53053.42353456001 2025-08-20,12:56:45.000,232,11067306,113205,0,1755694604,13880.69247011,4.7743048800039105,53053.40257320001 2025-08-20,12:56:46.000,232,11067214,113085,0,1755694605,13880.678997489995,4.753157489998557,53053.41654744 2025-08-20,12:56:47.000,232,11067244,113125,0,1755694606,13880.64531593999,4.6685679299989715,53053.38161184001 2025-08-20,12:56:48.000,232,11067266,112965,0,1755694607,13880.658788559995,4.598076629998104,53053.38161184001 2025-08-20,12:56:49.000,232,11067198,113125,0,1755694608,13880.62510700999,4.54873272000259,53053.38161184001 2025-08-20,12:56:50.000,232,11067271,113245,0,1755694609,13880.618370699995,4.450044900004286,53053.31872776 2025-08-20,12:56:51.000,232,11067264,113045,0,1755694610,13880.577952839994,4.414799250000215,53053.25584368001 2025-08-20,12:56:52.000,232,11067166,113125,0,1755694611,13880.57121653,4.337258819999988,53053.27680504 2025-08-20,12:56:53.000,232,11067240,113125,0,1755694612,13880.59142546,4.280865779997839,53053.33968912 2025-08-20,12:56:54.000,232,11067204,112925,0,1755694613,13880.577952839994,4.231521870002325,53053.33270200001 2025-08-20,12:56:55.000,232,11067254,113325,0,1755694614,13880.62510700999,4.210374480004248,53053.28379216001 2025-08-20,12:56:56.000,232,11067235,113085,0,1755694615,13880.63184332,4.1962762199982535,53053.30475352001 2025-08-20,12:56:57.000,232,11067238,112965,0,1755694616,13880.60489807999,4.175128830000176,53053.30475352001 2025-08-20,12:56:58.000,232,11067234,113165,0,1755694617,13880.658788559995,4.182177959999535,53053.32571488 2025-08-20,12:56:59.000,232,11067239,113085,0,1755694618,13880.65205225,4.175128830000176,53053.31872776 2025-08-20,12:57:00.000,232,11067231,113125,0,1755694619,13880.658788559995,4.175128830000176,53053.26981792 2025-08-20,12:57:01.000,232,11067246,113005,0,1755694620,13880.64531593999,4.182177959999535,53053.29077928 2025-08-20,12:57:02.000,232,11067232,112925,0,1755694621,13880.658788559995,4.203325350004889,53053.28379216001 2025-08-20,12:57:03.000,232,11067244,113165,0,1755694622,13880.68573379999,4.231521870002325,53053.33968912 2025-08-20,12:57:04.000,232,11067237,113165,0,1755694623,13880.71267904,4.231521870002325,53053.29077928 2025-08-20,12:57:05.000,232,11067175,113085,0,1755694624,13880.739624279995,4.238571000001684,53053.34667624 2025-08-20,12:57:06.000,232,11067289,113205,0,1755694625,13880.739624279995,4.245620130001043,53053.26981792 2025-08-20,12:57:07.000,232,11067196,113125,0,1755694626,13880.780042139995,4.294964040003833,53053.28379216001 2025-08-20,12:57:08.000,232,11067204,113045,0,1755694627,13880.79351476,4.294964040003833,53053.311740640005 2025-08-20,12:57:09.000,232,11067195,113445,0,1755694628,13880.79351476,4.316111430001911,53053.32571488 2025-08-20,12:57:10.000,232,11067255,113125,0,1755694629,13880.820459999995,4.32316056000127,53053.34667624 2025-08-20,12:57:11.000,232,11067246,113005,0,1755694630,13880.81372369,4.330209690000629,53053.32571488 2025-08-20,12:57:12.000,232,11067176,112925,0,1755694631,13880.881086789996,4.428897509998933,53053.33270200001 2025-08-20,12:57:13.000,232,11067240,113125,0,1755694632,13880.84740523999,4.435946639998292,53053.28379216001 2025-08-20,12:57:14.000,232,11067184,113085,0,1755694633,13880.87435048,4.4570940300036455,53053.28379216001 2025-08-20,12:57:15.000,232,11067198,113005,0,1755694634,13880.87435048,4.534634460003872,53053.2977664 2025-08-20,12:57:16.000,232,11067223,113245,0,1755694635,13880.901295719996,4.569880110000668,53053.30475352001 2025-08-20,12:57:17.000,232,11067203,113005,0,1755694636,13880.91476834,4.591027499998745,53053.30475352001 2025-08-20,12:57:18.000,232,11067238,112885,0,1755694637,13880.928240959991,4.605125760004739,53053.34667624 2025-08-20,12:57:19.000,232,11067251,113165,0,1755694638,13880.968658819991,4.591027499998745,53053.38859896 2025-08-20,12:57:20.000,232,11067204,113285,0,1755694639,13880.988867749991,4.6192240200034576,53053.33968912 2025-08-20,12:57:21.000,232,11067235,113045,0,1755694640,13880.995604060001,4.633322280002176,53053.37462472001 2025-08-20,12:57:22.000,232,11067239,113365,0,1755694641,13880.995604060001,4.6192240200034576,53053.3676376 2025-08-20,12:57:23.000,232,11067191,112965,0,1755694642,13881.002340369996,4.598076629998104,53053.311740640005 2025-08-20,12:57:24.000,232,11067239,113285,0,1755694643,13881.036021920001,4.605125760004739,53053.39558608 2025-08-20,12:57:25.000,232,11067211,112725,0,1755694644,13881.022549299996,4.647420540000894,53053.35366336001 2025-08-20,12:57:26.000,232,11067183,113205,0,1755694645,13880.988867749991,4.626273150002817,53053.360650480005 2025-08-20,12:57:27.000,232,11067212,113125,0,1755694646,13880.961922509996,4.6192240200034576,53053.38859896 2025-08-20,12:57:28.000,232,11067210,113165,0,1755694647,13880.982131439996,4.555781850001949,53053.39558608 2025-08-20,12:57:29.000,232,11067208,113205,0,1755694648,13880.982131439996,4.576929240000027,53053.35366336001 2025-08-20,12:57:30.000,232,11067177,113165,0,1755694649,13880.995604060001,4.527585330004513,53053.409560320004 2025-08-20,12:57:31.000,232,11067246,113245,0,1755694650,13881.042758229996,4.464143160003005,53053.38859896 2025-08-20,12:57:32.000,232,11067232,113005,0,1755694651,13881.036021920001,4.414799250000215,53053.35366336001 2025-08-20,12:57:33.000,232,11067249,113085,0,1755694652,13881.049494539991,4.365455340004701,53053.360650480005 2025-08-20,12:57:34.000,232,11067203,113085,0,1755694653,13881.029285609991,4.3513570799987065,53053.37462472001 2025-08-20,12:57:35.000,232,11067187,113045,0,1755694654,13881.009076679991,4.3020131700031925,53053.360650480005 2025-08-20,12:57:36.000,232,11067210,113005,0,1755694655,13881.009076679991,4.27381664999848,53053.39558608 2025-08-20,12:57:37.000,232,11067207,113085,0,1755694656,13880.97539513,4.203325350004889,53053.409560320004 2025-08-20,12:57:38.000,232,11067253,113085,0,1755694657,13880.91476834,4.132834050004021,53053.38859896 2025-08-20,12:57:39.000,232,11067205,113205,0,1755694658,13880.91476834,4.076441010001872,53053.40257320001 2025-08-20,12:57:40.000,232,11067190,113445,0,1755694659,13880.93497727,4.027097099999082,53053.40257320001 2025-08-20,12:57:41.000,232,11067218,113245,0,1755694660,13880.97539513,3.9918514500022866,53053.360650480005 2025-08-20,12:57:42.000,232,11067230,113245,0,1755694661,13880.9551862,3.9989005800016457,53053.38161184001 2025-08-20,12:57:43.000,232,11067188,113125,0,1755694662,13880.948449889991,3.9284092800007784,53053.40257320001 2025-08-20,12:57:44.000,232,11067284,113005,0,1755694663,13880.961922509996,3.9354584100001375,53053.4375088 2025-08-20,12:57:45.000,232,11067219,113085,0,1755694664,13881.009076679991,3.8790653699979885,53053.44449592 2025-08-20,12:57:46.000,232,11067188,113085,0,1755694665,13881.009076679991,3.8790653699979885,53053.360650480005 2025-08-20,12:57:47.000,232,11067214,113285,0,1755694666,13881.069703469992,3.8367705900018336,53053.45847016 2025-08-20,12:57:48.000,232,11067224,113365,0,1755694667,13881.083176089996,3.8367705900018336,53053.40257320001 2025-08-20,12:57:49.000,232,11067221,112965,0,1755694668,13881.130330259992,3.8226723300031153,53053.45847016 2025-08-20,12:57:50.000,232,11067258,113125,0,1755694669,13881.157275500002,3.8297214600024745,53053.46545728 2025-08-20,12:57:51.000,232,11067171,113205,0,1755694670,13881.130330259992,3.7803775499996846,53053.3676376 2025-08-20,12:57:52.000,232,11067226,113045,0,1755694671,13881.150539189992,3.7380827700035297,53053.41654744 2025-08-20,12:57:53.000,232,11067249,113045,0,1755694672,13881.164011809997,3.695787990000099,53053.50738 2025-08-20,12:57:54.000,232,11067178,113045,0,1755694673,13881.164011809997,3.695787990000099,53053.47244440001 2025-08-20,12:57:55.000,232,11067277,113045,0,1755694674,13881.190957049992,3.709886249998817,53053.46545728 2025-08-20,12:57:56.000,232,11067165,113165,0,1755694675,13881.177484430002,3.745131900002889,53053.44449592 2025-08-20,12:57:57.000,232,11067206,113085,0,1755694676,13881.170748119992,3.752181030002248,53053.41654744 2025-08-20,12:57:58.000,232,11067213,113325,0,1755694677,13881.177484430002,3.759230160001607,53053.430521680006 2025-08-20,12:57:59.000,232,11067246,113125,0,1755694678,13881.211165979992,3.7310336400041706,53053.44449592 2025-08-20,12:58:00.000,232,11067210,113085,0,1755694679,13881.197693360002,3.745131900002889,53053.44449592 2025-08-20,12:58:01.000,232,11067244,113005,0,1755694680,13881.190957049992,3.7310336400041706,53053.50039288001 2025-08-20,12:58:02.000,232,11067176,113005,0,1755694681,13881.130330259992,3.745131900002889,53053.46545728 2025-08-20,12:58:03.000,232,11067251,113285,0,1755694682,13881.157275500002,3.7239845100048115,53053.45847016 2025-08-20,12:58:04.000,232,11067184,113285,0,1755694683,13881.143802879997,3.745131900002889,53053.38859896 2025-08-20,12:58:05.000,232,11067214,113285,0,1755694684,13881.130330259992,3.7169353799981764,53053.42353456001 2025-08-20,12:58:06.000,232,11067236,113005,0,1755694685,13881.089912399992,3.702837119999458,53053.51436712 2025-08-20,12:58:07.000,232,11067231,112925,0,1755694686,13881.056230850001,3.7239845100048115,53053.51436712 2025-08-20,12:58:08.000,232,11067228,113165,0,1755694687,13881.029285609991,3.7239845100048115,53053.430521680006 2025-08-20,12:58:09.000,232,11067173,112885,0,1755694688,13881.042758229996,3.6746406000020215,53053.50039288001 2025-08-20,12:58:10.000,232,11067258,112965,0,1755694689,13880.968658819991,3.646444080004585,53053.42353456001 2025-08-20,12:58:11.000,232,11067210,113045,0,1755694690,13881.015812990001,3.6252966899992316,53053.50039288001 2025-08-20,12:58:12.000,232,11067240,113125,0,1755694691,13880.941713579996,3.6605423400033033,53053.45148304001 2025-08-20,12:58:13.000,232,11067207,113405,0,1755694692,13880.982131439996,3.6111984300005133,53053.44449592 2025-08-20,12:58:14.000,232,11067261,112925,0,1755694693,13880.97539513,3.547756259999005,53053.46545728 2025-08-20,12:58:15.000,232,11067257,112845,0,1755694694,13880.995604060001,3.5195597400015686,53053.47244440001 2025-08-20,12:58:16.000,232,11067238,113445,0,1755694695,13881.022549299996,3.491363220004132,53053.50039288001 2025-08-20,12:58:17.000,232,11067240,113245,0,1755694696,13881.022549299996,3.5195597400015686,53053.41654744 2025-08-20,12:58:18.000,232,11067216,113445,0,1755694697,13881.036021920001,3.5195597400015686,53053.34667624 2025-08-20,12:58:19.000,232,11067274,112765,0,1755694698,13881.042758229996,3.477264959998138,53053.4375088 2025-08-20,12:58:20.000,232,11067219,113205,0,1755694699,13881.036021920001,3.427921050002624,53053.409560320004 2025-08-20,12:58:21.000,232,11067266,113005,0,1755694700,13881.056230850001,3.32923323000432,53053.42353456001 2025-08-20,12:58:22.000,232,11067274,113045,0,1755694701,13881.036021920001,3.3080858399989665,53053.42353456001 2025-08-20,12:58:23.000,232,11067212,112965,0,1755694702,13881.049494539991,3.3080858399989665,53053.409560320004 2025-08-20,12:58:24.000,232,11067172,113085,0,1755694703,13880.988867749991,3.2516928000040934,53053.38859896 2025-08-20,12:58:25.000,232,11067231,113125,0,1755694704,13881.049494539991,3.23054540999874,53053.38161184001 2025-08-20,12:58:26.000,232,11067173,113245,0,1755694705,13881.049494539991,3.2023488900013035,53053.360650480005 2025-08-20,12:58:27.000,232,11067191,113085,0,1755694706,13881.022549299996,3.2093980200006627,53053.28379216001 2025-08-20,12:58:28.000,232,11067260,113085,0,1755694707,13881.049494539991,3.2023488900013035,53053.34667624 2025-08-20,12:58:29.000,232,11067222,112885,0,1755694708,13881.056230850001,3.2023488900013035,53053.31872776 2025-08-20,12:58:30.000,232,11067187,113245,0,1755694709,13881.056230850001,3.1530049799985136,53053.2977664 2025-08-20,12:58:31.000,232,11067276,113085,0,1755694710,13881.056230850001,3.1389067199997953,53053.38859896 2025-08-20,12:58:32.000,232,11067188,113165,0,1755694711,13881.042758229996,3.0543171600002097,53053.360650480005 2025-08-20,12:58:33.000,232,11067179,113245,0,1755694712,13881.009076679991,3.0472680300008506,53053.360650480005 2025-08-20,12:58:34.000,232,11067222,113165,0,1755694713,13880.982131439996,3.061366289999569,53053.38859896 2025-08-20,12:58:35.000,232,11067205,113045,0,1755694714,13880.988867749991,2.9908749899987015,53053.38859896 2025-08-20,12:58:36.000,232,11067168,113045,0,1755694715,13880.97539513,2.969727600000624,53053.32571488 2025-08-20,12:58:37.000,232,11067224,113165,0,1755694716,13880.89455941,2.906285429999116,53053.31872776 2025-08-20,12:58:38.000,232,11067218,113005,0,1755694717,13880.89455941,2.8780889100016793,53053.28379216001 2025-08-20,12:58:39.000,232,11067212,113245,0,1755694718,13880.901295719996,2.765302830004657,53053.27680504 2025-08-20,12:58:40.000,232,11067194,113205,0,1755694719,13880.800251069995,2.7159589200018672,53053.31872776 2025-08-20,12:58:41.000,232,11067247,113085,0,1755694720,13880.80698737999,2.6384184900016407,53053.2977664 2025-08-20,12:58:42.000,232,11067206,113125,0,1755694721,13880.79351476,2.589074579998851,53053.28379216001 2025-08-20,12:58:43.000,232,11067249,113325,0,1755694722,13880.739624279995,2.553828930002055,53053.30475352001 2025-08-20,12:58:44.000,232,11067220,113245,0,1755694723,13880.719415349995,2.448091980004392,53053.27680504 2025-08-20,12:58:45.000,232,11067217,113045,0,1755694724,13880.68573379999,2.3494041599988122,53053.262830800006 2025-08-20,12:58:46.000,232,11067235,112925,0,1755694725,13880.67226118,2.278912859997945,53053.24885656 2025-08-20,12:58:47.000,232,11067233,113045,0,1755694726,13880.65205225,2.187274169999,53053.28379216001 2025-08-20,12:58:48.000,232,11067212,112885,0,1755694727,13880.63184332,2.067438960002619,53053.29077928 2025-08-20,12:58:49.000,232,11067203,113005,0,1755694728,13880.67226118,2.0603898300032597,53053.23488232001 2025-08-20,12:58:50.000,232,11067235,113005,0,1755694729,13880.62510700999,2.0039967900011106,53053.28379216001 2025-08-20,12:58:51.000,232,11067248,113205,0,1755694730,13880.61163439,1.9053089700028067,53053.24885656 2025-08-20,12:58:52.000,232,11067197,113125,0,1755694731,13880.61163439,1.8066211500045029,53053.20693384001 2025-08-20,12:58:53.000,232,11067272,113245,0,1755694732,13880.57121653,1.6797368100014864,53053.144049760005 2025-08-20,12:58:54.000,232,11067261,113125,0,1755694733,13880.5510076,1.5951472500019008,53053.144049760005 2025-08-20,12:58:55.000,232,11067270,113205,0,1755694734,13880.530798669999,1.5246559500010335,53053.17898536 2025-08-20,12:58:56.000,232,11067184,113365,0,1755694735,13880.537534979994,1.4259681300027296,53053.17199824 2025-08-20,12:58:57.000,232,11067237,113245,0,1755694736,13880.510589739999,1.3766242199999397,53053.19994672 2025-08-20,12:58:58.000,232,11067247,113125,0,1755694737,13880.490380809999,1.284985530000995,53053.17898536 2025-08-20,12:58:59.000,232,11067186,113125,0,1755694738,13880.537534979994,1.2003959700014093,53053.1230884 2025-08-20,12:59:00.000,232,11067205,113205,0,1755694739,13880.52406235999,1.129904670000542,53053.10911416 2025-08-20,12:59:01.000,232,11067237,113165,0,1755694740,13880.490380809999,1.0664624999990338,53053.10911416 2025-08-20,12:59:02.000,232,11067211,113165,0,1755694741,13880.463435569989,1.0030203300048015,53053.08116568 2025-08-20,12:59:03.000,232,11067162,112885,0,1755694742,13880.463435569989,0.925479900004575,53053.06020432 2025-08-20,12:59:04.000,232,11067261,113245,0,1755694743,13880.48364449999,0.8479394700043485,53053.046230080006 2025-08-20,12:59:05.000,232,11067191,112765,0,1755694744,13880.456699259994,0.8338412099983543,53053.046230080006 2025-08-20,12:59:06.000,232,11067201,113325,0,1755694745,13880.449962949999,0.7844973000028403,53052.94841040001 2025-08-20,12:59:07.000,232,11067189,113085,0,1755694746,13880.443226639989,0.7492516499987687,53052.94142328 2025-08-20,12:59:08.000,232,11067225,113125,0,1755694747,13880.382599849989,0.7069568700026139,53052.976358880005 2025-08-20,12:59:09.000,232,11067211,113165,0,1755694748,13880.416281399994,0.714006000001973,53052.94142328 2025-08-20,12:59:10.000,232,11067173,112965,0,1755694749,13880.402808779989,0.6717112199985422,53052.95539752 2025-08-20,12:59:11.000,232,11067216,113125,0,1755694750,13880.402808779989,0.6505638300004648,53052.94841040001 2025-08-20,12:59:12.000,232,11067263,113085,0,1755694751,13880.409545089999,0.6294164400023874,53052.93443616 2025-08-20,12:59:13.000,232,11067217,113445,0,1755694752,13880.396072469994,0.5800725299995975,53052.89251344 2025-08-20,12:59:14.000,232,11067245,112965,0,1755694753,13880.375863539994,0.5941707899983157,53052.93443616 2025-08-20,12:59:15.000,232,11067157,113205,0,1755694754,13880.396072469994,0.55892514000152,53052.93443616 2025-08-20,12:59:16.000,232,11067240,113205,0,1755694755,13880.409545089999,0.5307286200040835,53052.878539200006 2025-08-20,12:59:17.000,232,11067202,112925,0,1755694756,13880.382599849989,0.5730234000002383,53052.857577840005 2025-08-20,12:59:18.000,232,11067186,113285,0,1755694757,13880.355654609994,0.5307286200040835,53052.85059072001 2025-08-20,12:59:19.000,232,11067243,113045,0,1755694758,13880.348918299998,0.5518760100021609,53052.78770664 2025-08-20,12:59:20.000,232,11067270,113085,0,1755694759,13880.301764129988,0.5377777500034426,53052.759758160006 2025-08-20,12:59:21.000,232,11067221,113005,0,1755694760,13880.274818889993,0.5659742700008792,53052.75277104001 2025-08-20,12:59:22.000,232,11067228,112965,0,1755694761,13880.241137339988,0.5518760100021609,53052.69687408 2025-08-20,12:59:23.000,232,11067165,113005,0,1755694762,13880.180510550003,0.5377777500034426,53052.72482256 2025-08-20,12:59:24.000,232,11067224,113085,0,1755694763,13880.153565309993,0.5659742700008792,53052.66193848001 2025-08-20,12:59:25.000,232,11067188,113165,0,1755694764,13880.140092690002,0.6294164400023874,53052.68289984001 2025-08-20,12:59:26.000,232,11067245,112925,0,1755694765,13880.079465900002,0.6435147000011057,53052.6689256 2025-08-20,12:59:27.000,232,11067226,113165,0,1755694766,13880.032311729992,0.5941707899983157,53052.60604152 2025-08-20,12:59:28.000,232,11067198,113005,0,1755694767,13879.978421250002,0.6012199199976749,53052.60604152 2025-08-20,12:59:29.000,232,11067198,113205,0,1755694768,13879.931267079992,0.6223673100030283,53052.543157440006 2025-08-20,12:59:30.000,232,11067213,113285,0,1755694769,13879.917794460001,0.5800725299995975,53052.56411880001 2025-08-20,12:59:31.000,232,11067239,113165,0,1755694770,13879.863903979996,0.5730234000002383,53052.51520896001 2025-08-20,12:59:32.000,232,11067196,113005,0,1755694771,13879.816749810001,0.5871216599989566,53052.44533776001 2025-08-20,12:59:33.000,232,11067187,113285,0,1755694772,13879.830222429991,0.55892514000152,53052.51520896001 2025-08-20,12:59:34.000,232,11067248,113005,0,1755694773,13879.796540880001,0.55892514000152,53052.41738928001 2025-08-20,12:59:35.000,232,11067194,113005,0,1755694774,13879.783068259996,0.5166303599980893,53052.354505200004 2025-08-20,12:59:36.000,232,11067226,113405,0,1755694775,13879.769595639991,0.5166303599980893,53052.32655672001 2025-08-20,12:59:37.000,232,11067209,113005,0,1755694776,13879.75612302,0.5095812299987301,53052.375466560006 2025-08-20,12:59:38.000,232,11067298,113205,0,1755694777,13879.789804569991,0.5307286200040835,53052.34751808001 2025-08-20,12:59:39.000,232,11067199,113365,0,1755694778,13879.71570516,0.49548297000001185,53052.235724160004 2025-08-20,12:59:40.000,232,11067258,113205,0,1755694779,13879.742650399996,0.453188190003857,53052.26367264 2025-08-20,12:59:41.000,232,11067181,113245,0,1755694780,13879.762859329996,0.41794253999978537,53052.22174992 2025-08-20,12:59:42.000,232,11067165,113165,0,1755694781,13879.749386709991,0.37564776000363054,53052.20078856001 2025-08-20,12:59:43.000,232,11067236,112845,0,1755694782,13879.789804569991,0.3826968900029897,53052.15886584001 2025-08-20,12:59:44.000,232,11067214,113165,0,1755694783,13879.769595639991,0.36154950000491226,53052.2147628 2025-08-20,12:59:45.000,232,11067212,113445,0,1755694784,13879.830222429991,0.3685986300042714,53052.2147628 2025-08-20,12:59:46.000,232,11067285,113365,0,1755694785,13879.762859329996,0.3685986300042714,53052.186814320004 2025-08-20,12:59:47.000,232,11067206,113205,0,1755694786,13879.789804569991,0.3404021099995589,53052.13091736001 2025-08-20,12:59:48.000,232,11067195,113045,0,1755694787,13879.789804569991,0.3404021099995589,53052.09598176 2025-08-20,12:59:49.000,232,11067195,113365,0,1755694788,13879.769595639991,0.347451239998918,53052.02611056 2025-08-20,12:59:50.000,232,11067187,112845,0,1755694789,13879.783068259996,0.35450036999827716,53052.08200752001 2025-08-20,12:59:51.000,232,11067234,113165,0,1755694790,13879.77633195,0.37564776000363054,53052.09598176 2025-08-20,12:59:52.000,232,11067247,113205,0,1755694791,13879.769595639991,0.37564776000363054,53052.068033280004 2025-08-20,12:59:53.000,232,11067270,113085,0,1755694792,13879.762859329996,0.35450036999827716,53052.0750204 2025-08-20,12:59:54.000,232,11067260,113245,0,1755694793,13879.73591409,0.4390899299978628,53052.02611056 2025-08-20,12:59:55.000,232,11067182,113085,0,1755694794,13879.749386709991,0.453188190003857,53052.068033280004 2025-08-20,12:59:56.000,232,11067248,113165,0,1755694795,13879.722441469996,0.48138471000129357,53051.97720072 2025-08-20,12:59:57.000,232,11067235,113205,0,1755694796,13879.71570516,0.5236794900047244,53051.92829088 2025-08-20,12:59:58.000,232,11067219,113085,0,1755694797,13879.682023609996,0.5800725299995975,53051.95623936 2025-08-20,12:59:59.000,232,11067175,112805,0,1755694798,13879.73591409,0.5941707899983157,53051.94925224 2025-08-20,13:00:00.000,232,11067181,113125,0,1755694799,13879.708968849991,0.6435147000011057,53051.97720072 2025-08-20,13:00:01.000,232,11067271,113205,0,1755694800,13879.68875991999,0.6717112199985422,53051.921303760006 2025-08-20,13:00:02.000,232,11067256,113045,0,1755694801,13879.64834205999,0.6999077400032547,53051.96322648001 2025-08-20,13:00:03.000,232,11067206,113045,0,1755694802,13879.65507837,0.7492516499987687,53051.92829088 2025-08-20,13:00:04.000,232,11067205,113325,0,1755694803,13879.64834205999,0.7633499100047629,53051.94925224 2025-08-20,13:00:05.000,232,11067191,113085,0,1755694804,13879.661814679996,0.869086860002426,53051.900342400004 2025-08-20,13:00:06.000,232,11067170,113005,0,1755694805,13879.69549623,0.8902342500005034,53051.90732952 2025-08-20,13:00:07.000,232,11067230,113205,0,1755694806,13879.73591409,0.925479900004575,53051.90732952 2025-08-20,13:00:08.000,232,11067186,113085,0,1755694807,13879.71570516,0.9677746800007299,53051.88636816 2025-08-20,13:00:09.000,232,11067199,113125,0,1755694808,13879.783068259996,0.9466272900026524,53051.872393920006 2025-08-20,13:00:10.000,232,11067192,113005,0,1755694809,13879.762859329996,0.9889220699988073,53051.88636816 2025-08-20,13:00:11.000,232,11067231,113045,0,1755694810,13879.803277189996,1.024167720002879,53051.94226512001 2025-08-20,13:00:12.000,232,11067179,113245,0,1755694811,13879.836958740001,1.0171185900035198,53051.90732952 2025-08-20,13:00:13.000,232,11067232,113005,0,1755694812,13879.884112909996,1.080560759997752,53051.935278 2025-08-20,13:00:14.000,232,11067259,113045,0,1755694813,13879.897585530001,1.1228555400011828,53051.91431664001 2025-08-20,13:00:15.000,232,11067282,113085,0,1755694814,13879.938003390002,1.1651503200046136,53051.872393920006 2025-08-20,13:00:16.000,232,11067247,113085,0,1755694815,13879.944739699997,1.2074451000007684,53051.92829088 2025-08-20,13:00:17.000,232,11067233,113005,0,1755694816,13880.005366489997,1.2779364000016358,53051.87938104 2025-08-20,13:00:18.000,232,11067250,112925,0,1755694817,13880.045784349997,1.3202311799977906,53051.95623936 2025-08-20,13:00:19.000,232,11067229,112925,0,1755694818,13880.059256970002,1.3554768300018623,53051.89335528001 2025-08-20,13:00:20.000,232,11067254,112965,0,1755694819,13880.106411139997,1.4541646500001661,53051.96322648001 2025-08-20,13:00:21.000,232,11067206,113365,0,1755694820,13880.153565309993,1.4682629099988844,53051.96322648001 2025-08-20,13:00:22.000,232,11067213,113085,0,1755694821,13880.133356379993,1.5739998600038234,53051.92829088 2025-08-20,13:00:23.000,232,11067263,113085,0,1755694822,13880.173774239993,1.65154029000405,53051.970213600005 2025-08-20,13:00:24.000,232,11067232,113005,0,1755694823,13880.187246859998,1.658589420003409,53052.01213632001 2025-08-20,13:00:25.000,232,11067271,113205,0,1755694824,13880.200719480003,1.7008841999995639,53051.97720072 2025-08-20,13:00:26.000,232,11067250,113045,0,1755694825,13880.187246859998,1.757277240001713,53051.970213600005 2025-08-20,13:00:27.000,232,11067261,113125,0,1755694826,13880.200719480003,1.8418668000012985,53051.97720072 2025-08-20,13:00:28.000,232,11067262,113005,0,1755694827,13880.234401029993,1.8207194100032211,53052.0750204 2025-08-20,13:00:29.000,232,11067267,112925,0,1755694828,13880.214192099993,1.8841615800047293,53052.06104616001 2025-08-20,13:00:30.000,232,11067268,113125,0,1755694829,13880.160301620002,1.919407230001525,53052.019123440004 2025-08-20,13:00:31.000,232,11067263,113285,0,1755694830,13880.160301620002,1.9476037499989616,53052.10995600001 2025-08-20,13:00:32.000,232,11067229,113005,0,1755694831,13880.180510550003,1.9476037499989616,53052.11694312 2025-08-20,13:00:33.000,232,11067270,113125,0,1755694832,13880.193983169993,2.0039967900011106,53052.11694312 2025-08-20,13:00:34.000,232,11067181,113165,0,1755694833,13880.180510550003,1.975800270003674,53052.11694312 2025-08-20,13:00:35.000,232,11067269,113125,0,1755694834,13880.180510550003,2.0039967900011106,53052.09598176 2025-08-20,13:00:36.000,232,11067250,113085,0,1755694835,13880.214192099993,2.025144179999188,53052.13091736001 2025-08-20,13:00:37.000,232,11067233,113325,0,1755694836,13880.187246859998,2.0039967900011106,53052.17284008 2025-08-20,13:00:38.000,232,11067276,113165,0,1755694837,13880.241137339988,1.9969476600017515,53052.16585296 2025-08-20,13:00:39.000,232,11067249,113205,0,1755694838,13880.193983169993,2.0392424399979063,53052.2147628 2025-08-20,13:00:40.000,232,11067236,113005,0,1755694839,13880.200719480003,2.074488090001978,53052.26367264 2025-08-20,13:00:41.000,232,11067224,113085,0,1755694840,13880.207455789998,2.0533407000039006,53052.26367264 2025-08-20,13:00:42.000,232,11067151,113285,0,1755694841,13880.261346269988,2.0392424399979063,53052.207775680006 2025-08-20,13:00:43.000,232,11067280,113125,0,1755694842,13880.274818889993,2.025144179999188,53052.256685520006 2025-08-20,13:00:44.000,232,11067217,113205,0,1755694843,13880.308500439998,2.0462915700045414,53052.24271128 2025-08-20,13:00:45.000,232,11067250,113085,0,1755694844,13880.261346269988,2.0603898300032597,53052.27764688001 2025-08-20,13:00:46.000,232,11067211,112965,0,1755694845,13880.315236749993,2.0462915700045414,53052.29860824001 2025-08-20,13:00:47.000,232,11067265,113085,0,1755694846,13880.295027819993,2.0110459200004698,53052.29162112 2025-08-20,13:00:48.000,232,11067268,113365,0,1755694847,13880.375863539994,2.0110459200004698,53052.354505200004 2025-08-20,13:00:49.000,232,11067229,113005,0,1755694848,13880.355654609994,1.9898985300023924,53052.375466560006 2025-08-20,13:00:50.000,232,11067209,113445,0,1755694849,13880.396072469994,1.9898985300023924,53052.33354384 2025-08-20,13:00:51.000,232,11067220,113165,0,1755694850,13880.402808779989,1.9264563600008842,53052.39642792001 2025-08-20,13:00:52.000,232,11067282,113325,0,1755694851,13880.449962949999,1.8982598400034476,53052.34751808001 2025-08-20,13:00:53.000,232,11067226,113125,0,1755694852,13880.449962949999,1.9264563600008842,53052.424376400006 2025-08-20,13:00:54.000,232,11067245,113285,0,1755694853,13880.50385342999,1.9335054900002433,53052.39642792001 2025-08-20,13:00:55.000,232,11067223,112765,0,1755694854,13880.57121653,1.919407230001525,53052.403415040004 2025-08-20,13:00:56.000,232,11067193,113085,0,1755694855,13880.530798669999,1.8841615800047293,53052.46629912001 2025-08-20,13:00:57.000,232,11067209,113085,0,1755694856,13880.62510700999,1.9123581000021659,53052.43835064 2025-08-20,13:00:58.000,232,11067241,113085,0,1755694857,13880.64531593999,1.8982598400034476,53052.459312 2025-08-20,13:00:59.000,232,11067223,113165,0,1755694858,13880.68573379999,1.9335054900002433,53052.48027336 2025-08-20,13:01:00.000,232,11067236,113245,0,1755694859,13880.72615165999,1.9476037499989616,53052.49424760001 2025-08-20,13:01:01.000,232,11067229,113125,0,1755694860,13880.780042139995,1.9828494000030332,53052.48027336 2025-08-20,13:01:02.000,232,11067175,113045,0,1755694861,13880.860877859996,2.018095049999829,53052.53617032001 2025-08-20,13:01:03.000,232,11067193,113125,0,1755694862,13880.87435048,2.0533407000039006,53052.543157440006 2025-08-20,13:01:04.000,232,11067223,112965,0,1755694863,13880.93497727,2.081537220001337,53052.56411880001 2025-08-20,13:01:05.000,232,11067209,113165,0,1755694864,13880.982131439996,2.130881130004127,53052.58508016001 2025-08-20,13:01:06.000,232,11067292,113285,0,1755694865,13881.049494539991,2.1661267800009227,53052.571105920004 2025-08-20,13:01:07.000,232,11067235,113045,0,1755694866,13881.062967159996,2.1661267800009227,53052.61302864001 2025-08-20,13:01:08.000,232,11067255,113405,0,1755694867,13881.069703469992,2.2084215600043535,53052.63399000001 2025-08-20,13:01:09.000,232,11067197,113125,0,1755694868,13881.130330259992,2.173175910000282,53052.64796424 2025-08-20,13:01:10.000,232,11067228,113085,0,1755694869,13881.150539189992,2.1943232999983593,53052.66193848001 2025-08-20,13:01:11.000,232,11067218,113125,0,1755694870,13881.224638599997,2.222519820003072,53052.63399000001 2025-08-20,13:01:12.000,232,11067227,113045,0,1755694871,13881.251583839992,2.222519820003072,53052.68289984001 2025-08-20,13:01:13.000,232,11067220,113205,0,1755694872,13881.292001699992,2.222519820003072,53052.710848320006 2025-08-20,13:01:14.000,232,11067243,113085,0,1755694873,13881.318946940002,2.1943232999983593,53052.759758160006 2025-08-20,13:01:15.000,232,11067258,113325,0,1755694874,13881.325683249997,2.1520285200022045,53052.75277104001 2025-08-20,13:01:16.000,232,11067275,112965,0,1755694875,13881.366101109998,2.1520285200022045,53052.74578392 2025-08-20,13:01:17.000,232,11067243,112965,0,1755694876,13881.325683249997,2.1520285200022045,53052.75277104001 2025-08-20,13:01:18.000,232,11067213,113365,0,1755694877,13881.352628489993,2.123832000004768,53052.73180968001 2025-08-20,13:01:19.000,232,11067242,113165,0,1755694878,13881.325683249997,2.123832000004768,53052.7737324 2025-08-20,13:01:20.000,232,11067190,113165,0,1755694879,13881.345892179997,2.1097337399987737,53052.74578392 2025-08-20,13:01:21.000,232,11067211,113245,0,1755694880,13881.352628489993,2.1097337399987737,53052.73180968001 2025-08-20,13:01:22.000,232,11067179,113085,0,1755694881,13881.372837419993,2.130881130004127,53052.76674528 2025-08-20,13:01:23.000,232,11067242,113045,0,1755694882,13881.413255279993,2.137930260003486,53052.82962936001 2025-08-20,13:01:24.000,232,11067205,113125,0,1755694883,13881.413255279993,2.1590776500015636,53052.808668000005 2025-08-20,13:01:25.000,232,11067265,112925,0,1755694884,13881.467145759998,2.2013724299977184,53052.81565512 2025-08-20,13:01:26.000,232,11067278,113045,0,1755694885,13881.460409449988,2.2013724299977184,53052.89251344 2025-08-20,13:01:27.000,232,11067276,113125,0,1755694886,13881.494090999993,2.23661808000179,53052.9134748 2025-08-20,13:01:28.000,232,11067220,112965,0,1755694887,13881.521036239988,2.243667210001149,53052.976358880005 2025-08-20,13:01:29.000,232,11067235,113125,0,1755694888,13881.547981479998,2.2648145999992266,53052.927449040006 2025-08-20,13:01:30.000,232,11067231,113325,0,1755694889,13881.568190409998,2.328256770000735,53052.96937176001 2025-08-20,13:01:31.000,232,11067253,112965,0,1755694890,13881.547981479998,2.335305900000094,53052.976358880005 2025-08-20,13:01:32.000,232,11067186,113325,0,1755694891,13881.574926719994,2.328256770000735,53053.00430736 2025-08-20,13:01:33.000,232,11067269,113365,0,1755694892,13881.622080889989,2.3564532899981714,53053.01129448 2025-08-20,13:01:34.000,232,11067185,113085,0,1755694893,13881.622080889989,2.433993719998398,53053.08815280001 2025-08-20,13:01:35.000,232,11067256,113165,0,1755694894,13881.608608269999,2.4692393700024695,53053.06020432 2025-08-20,13:01:36.000,232,11067269,112925,0,1755694895,13881.608608269999,2.539730670003337,53053.08116568 2025-08-20,13:01:37.000,232,11067238,113365,0,1755694896,13881.622080889989,2.553828930002055,53053.0532172 2025-08-20,13:01:38.000,232,11067273,113085,0,1755694897,13881.588399339998,2.546779800002696,53053.06020432 2025-08-20,13:01:39.000,232,11067272,113125,0,1755694898,13881.568190409998,2.59612370999821,53053.13007552 2025-08-20,13:01:40.000,232,11067263,113125,0,1755694899,13881.554717789993,2.5820254499994917,53053.06020432 2025-08-20,13:01:41.000,232,11067301,113125,0,1755694900,13881.494090999993,2.6172711000035633,53053.08116568 2025-08-20,13:01:42.000,232,11067236,113205,0,1755694901,13881.487354689998,2.6384184900016407,53053.08116568 2025-08-20,13:01:43.000,232,11067202,113205,0,1755694902,13881.480618379988,2.659565879999718,53053.074178560004 2025-08-20,13:01:44.000,232,11067229,113245,0,1755694903,13881.419991590003,2.603172840004845,53053.06020432 2025-08-20,13:01:45.000,232,11067226,113165,0,1755694904,13881.366101109998,2.589074579998851,53053.0532172 2025-08-20,13:01:46.000,232,11067225,113165,0,1755694905,13881.298738010002,2.6172711000035633,53053.06020432 2025-08-20,13:01:47.000,232,11067205,113045,0,1755694906,13881.258320150002,2.6243202300029225,53053.074178560004 2025-08-20,13:01:48.000,232,11067256,113005,0,1755694907,13881.157275500002,2.6243202300029225,53053.074178560004 2025-08-20,13:01:49.000,232,11067248,113205,0,1755694908,13881.143802879997,2.603172840004845,53053.10911416 2025-08-20,13:01:50.000,232,11067262,113085,0,1755694909,13881.083176089996,2.5749763200001325,53053.03225584 2025-08-20,13:01:51.000,232,11067289,113165,0,1755694910,13881.042758229996,2.589074579998851,53053.08116568 2025-08-20,13:01:52.000,232,11067222,113285,0,1755694911,13880.995604060001,2.59612370999821,53053.03924296001 2025-08-20,13:01:53.000,232,11067203,113005,0,1755694912,13880.961922509996,2.5185832799979835,53053.025268720005 2025-08-20,13:01:54.000,232,11067249,112845,0,1755694913,13880.91476834,2.5115341499986243,53053.025268720005 2025-08-20,13:01:55.000,232,11067212,112965,0,1755694914,13880.84740523999,2.504485019999265,53053.00430736 2025-08-20,13:01:56.000,232,11067185,113165,0,1755694915,13880.840668929995,2.483337630001188,53053.025268720005 2025-08-20,13:01:57.000,232,11067189,112965,0,1755694916,13880.80698737999,2.483337630001188,53052.99732024001 2025-08-20,13:01:58.000,232,11067222,113005,0,1755694917,13880.82719630999,2.4762885000018287,53052.983346 2025-08-20,13:01:59.000,232,11067273,113005,0,1755694918,13880.83393262,2.4269445899990387,53053.00430736 2025-08-20,13:02:00.000,232,11067195,113165,0,1755694919,13880.87435048,2.3705515500041656,53052.96238464 2025-08-20,13:02:01.000,232,11067200,113085,0,1755694920,13880.88782309999,2.342355029999453,53052.95539752 2025-08-20,13:02:02.000,232,11067225,112965,0,1755694921,13880.86761416999,2.3141585100020166,53052.92046192001 2025-08-20,13:02:03.000,232,11067292,113445,0,1755694922,13880.901295719996,2.2577654699998675,53052.92046192001 2025-08-20,13:02:04.000,232,11067243,113085,0,1755694923,13880.961922509996,2.180225039999641,53052.89950056001 2025-08-20,13:02:05.000,232,11067218,113245,0,1755694924,13880.97539513,2.1590776500015636,53052.94142328 2025-08-20,13:02:06.000,232,11067242,113085,0,1755694925,13880.995604060001,2.0885863500006963,53052.87155208001 2025-08-20,13:02:07.000,232,11067277,113005,0,1755694926,13881.022549299996,2.032193309998547,53052.94841040001 2025-08-20,13:02:08.000,232,11067233,113125,0,1755694927,13881.022549299996,1.9898985300023924,53052.89950056001 2025-08-20,13:02:09.000,232,11067258,113125,0,1755694928,13881.009076679991,1.919407230001525,53052.89251344 2025-08-20,13:02:10.000,232,11067263,113125,0,1755694929,13880.988867749991,1.9123581000021659,53052.92046192001 2025-08-20,13:02:11.000,232,11067233,113125,0,1755694930,13881.015812990001,1.863014189999376,53052.927449040006 2025-08-20,13:02:12.000,232,11067218,113245,0,1755694931,13880.9551862,1.8418668000012985,53052.92046192001 2025-08-20,13:02:13.000,232,11067260,113165,0,1755694932,13880.948449889991,1.8277685400025803,53052.9134748 2025-08-20,13:02:14.000,232,11067243,112645,0,1755694933,13880.961922509996,1.764326370001072,53052.906487680004 2025-08-20,13:02:15.000,232,11067220,113285,0,1755694934,13880.88782309999,1.7784246299997903,53052.95539752 2025-08-20,13:02:16.000,232,11067226,113285,0,1755694935,13880.84740523999,1.764326370001072,53052.94142328 2025-08-20,13:02:17.000,232,11067226,113085,0,1755694936,13880.840668929995,1.7220315900049172,53052.9134748 2025-08-20,13:02:18.000,232,11067262,113245,0,1755694937,13880.82719630999,1.707933329998923,53052.92046192001 2025-08-20,13:02:19.000,232,11067235,113205,0,1755694938,13880.79351476,1.6303928999986965,53052.86456496 2025-08-20,13:02:20.000,232,11067211,113325,0,1755694939,13880.76656951999,1.6162946399999782,53052.89251344 2025-08-20,13:02:21.000,232,11067213,113005,0,1755694940,13880.72615165999,1.609245510000619,53052.89950056001 2025-08-20,13:02:22.000,232,11067191,113365,0,1755694941,13880.678997489995,1.6303928999986965,53052.906487680004 2025-08-20,13:02:23.000,232,11067195,113325,0,1755694942,13880.68573379999,1.545803339999111,53052.94142328 2025-08-20,13:02:24.000,232,11067268,113205,0,1755694943,13880.618370699995,1.496459430003597,53052.92046192001 2025-08-20,13:02:25.000,232,11067289,113245,0,1755694944,13880.56448021999,1.4682629099988844,53052.857577840005 2025-08-20,13:02:26.000,232,11067253,113085,0,1755694945,13880.497117119994,1.4400663900014479,53052.85059072001 2025-08-20,13:02:27.000,232,11067267,112805,0,1755694946,13880.490380809999,1.397771609998017,53052.8436036 2025-08-20,13:02:28.000,232,11067261,112965,0,1755694947,13880.423017709989,1.3343294400037848,53052.81565512 2025-08-20,13:02:29.000,232,11067228,113045,0,1755694948,13880.369127229998,1.3272803100044257,53052.8436036 2025-08-20,13:02:30.000,232,11067201,113285,0,1755694949,13880.355654609994,1.284985530000995,53052.78770664 2025-08-20,13:02:31.000,232,11067238,113285,0,1755694950,13880.321973059989,1.24269075000484,53052.81565512 2025-08-20,13:02:32.000,232,11067207,113165,0,1755694951,13880.288291509998,1.24269075000484,53052.82962936001 2025-08-20,13:02:33.000,232,11067270,112925,0,1755694952,13880.247873649998,1.2215433599994867,53052.72482256 2025-08-20,13:02:34.000,232,11067279,113085,0,1755694953,13880.193983169993,1.1721994500039727,53052.7737324 2025-08-20,13:02:35.000,232,11067199,113245,0,1755694954,13880.119883760002,1.1721994500039727,53052.75277104001 2025-08-20,13:02:36.000,232,11067211,113125,0,1755694955,13880.065993279997,1.1228555400011828,53052.72482256 2025-08-20,13:02:37.000,232,11067235,113565,0,1755694956,13879.978421250002,1.1017081500031054,53052.62001576 2025-08-20,13:02:38.000,232,11067187,113125,0,1755694957,13879.924530769997,1.0523642400003155,53052.66193848001 2025-08-20,13:02:39.000,232,11067202,112765,0,1755694958,13879.857167670001,1.0453151100009563,53052.640977120005 2025-08-20,13:02:40.000,232,11067184,112925,0,1755694959,13879.769595639991,0.974823810000089,53052.64796424 2025-08-20,13:02:41.000,232,11067236,113285,0,1755694960,13879.682023609996,0.9325290300039342,53052.640977120005 2025-08-20,13:02:42.000,232,11067196,112965,0,1755694961,13879.61466051,0.925479900004575,53052.61302864001 2025-08-20,13:02:43.000,232,11067251,113085,0,1755694962,13879.55403372,0.8902342500005034,53052.63399000001 2025-08-20,13:02:44.000,232,11067223,113205,0,1755694963,13879.50687954999,0.8479394700043485,53052.53617032001 2025-08-20,13:02:45.000,232,11067207,113285,0,1755694964,13879.45298907,0.7844973000028403,53052.58508016001 2025-08-20,13:02:46.000,232,11067262,113245,0,1755694965,13879.41257121,0.7774481700034812,53052.50822184 2025-08-20,13:02:47.000,232,11067216,113245,0,1755694966,13879.39236228,0.7703990400041221,53052.48726048 2025-08-20,13:02:48.000,232,11067272,113205,0,1755694967,13879.358680729994,0.7422025199994096,53052.522196080005 2025-08-20,13:02:49.000,232,11067241,113125,0,1755694968,13879.36541703999,0.7422025199994096,53052.46629912001 2025-08-20,13:02:50.000,232,11067247,113165,0,1755694969,13879.338471799994,0.7844973000028403,53052.424376400006 2025-08-20,13:02:51.000,232,11067286,113125,0,1755694970,13879.35194442,0.7774481700034812,53052.43835064 2025-08-20,13:02:52.000,232,11067240,113085,0,1755694971,13879.291317629999,0.7915464300021995,53052.34751808001 2025-08-20,13:02:53.000,232,11067250,113285,0,1755694972,13879.318262869994,0.8338412099983543,53052.36847944001 2025-08-20,13:02:54.000,232,11067186,113085,0,1755694973,13879.30479024999,0.8902342500005034,53052.34751808001 2025-08-20,13:02:55.000,232,11067231,113045,0,1755694974,13879.28458131999,0.9395781600032933,53052.305595360005 2025-08-20,13:02:56.000,232,11067257,113205,0,1755694975,13879.28458131999,1.0523642400003155,53052.305595360005 2025-08-20,13:02:57.000,232,11067248,113365,0,1755694976,13879.271108699999,1.1228555400011828,53052.305595360005 2025-08-20,13:02:58.000,232,11067244,113285,0,1755694977,13879.217218219994,1.186297710002691,53052.24271128 2025-08-20,13:02:59.000,232,11067195,113205,0,1755694978,13879.217218219994,1.3061329199990723,53052.26367264 2025-08-20,13:03:00.000,232,11067187,112765,0,1755694979,13879.237427149994,1.397771609998017,53052.27764688001 2025-08-20,13:03:01.000,232,11067213,113085,0,1755694980,13879.237427149994,1.4753120399982436,53052.24969840001 2025-08-20,13:03:02.000,232,11067247,113325,0,1755694981,13879.210481909999,1.609245510000619,53052.24271128 2025-08-20,13:03:03.000,232,11067268,113085,0,1755694982,13879.170064049998,1.6303928999986965,53052.24969840001 2025-08-20,13:03:04.000,232,11067220,113045,0,1755694983,13879.183536669989,1.6726876800021273,53052.256685520006 2025-08-20,13:03:05.000,232,11067266,112965,0,1755694984,13879.163327739989,1.7290807200042764,53052.24271128 2025-08-20,13:03:06.000,232,11067232,113165,0,1755694985,13879.129646189998,1.7995720199978678,53052.15886584001 2025-08-20,13:03:07.000,232,11067260,113085,0,1755694986,13879.095964639993,1.8066211500045029,53052.17284008 2025-08-20,13:03:08.000,232,11067215,113285,0,1755694987,13879.089228329998,1.8207194100032211,53052.22873704001 2025-08-20,13:03:09.000,232,11067237,113045,0,1755694988,13879.102700949989,1.8418668000012985,53052.17284008 2025-08-20,13:03:10.000,232,11067187,113445,0,1755694989,13879.069019399998,1.8559650600000168,53052.17982720001 2025-08-20,13:03:11.000,232,11067268,113365,0,1755694990,13879.035337849993,1.8066211500045029,53052.15886584001 2025-08-20,13:03:12.000,232,11067223,113285,0,1755694991,13879.008392609998,1.7713755000004312,53052.13091736001 2025-08-20,13:03:13.000,232,11067284,113525,0,1755694992,13878.981447370003,1.7925228899985086,53052.09598176 2025-08-20,13:03:14.000,232,11067200,113165,0,1755694993,13878.988183679998,1.7502281100023538,53052.10995600001 2025-08-20,13:03:15.000,232,11067224,113285,0,1755694994,13878.994919989993,1.7361298500036355,53052.019123440004 2025-08-20,13:03:16.000,232,11067197,113245,0,1755694995,13879.015128919993,1.7431789800029946,53052.040084800006 2025-08-20,13:03:17.000,232,11067230,113165,0,1755694996,13879.028601539998,1.7361298500036355,53052.02611056 2025-08-20,13:03:18.000,232,11067239,113245,0,1755694997,13879.015128919993,1.7361298500036355,53052.01213632001 2025-08-20,13:03:19.000,232,11067189,113125,0,1755694998,13879.028601539998,1.7220315900049172,53052.05405904 2025-08-20,13:03:20.000,232,11067224,113325,0,1755694999,13879.021865229988,1.764326370001072,53051.97720072 2025-08-20,13:03:21.000,232,11067282,113245,0,1755695000,13879.048810469998,1.7290807200042764,53052.01213632001 2025-08-20,13:03:22.000,232,11067244,113125,0,1755695001,13879.042074159988,1.7361298500036355,53052.03309768001 2025-08-20,13:03:23.000,232,11067213,113045,0,1755695002,13879.069019399998,1.7149824599982821,53052.01213632001 2025-08-20,13:03:24.000,232,11067231,113005,0,1755695003,13879.116173569993,1.7784246299997903,53051.99117496001 2025-08-20,13:03:25.000,232,11067282,113085,0,1755695004,13879.129646189998,1.813670280003862,53051.970213600005 2025-08-20,13:03:26.000,232,11067303,113165,0,1755695005,13879.176800359994,1.8207194100032211,53051.99816208 2025-08-20,13:03:27.000,232,11067281,112965,0,1755695006,13879.190272979999,1.8348176700019394,53052.01213632001 2025-08-20,13:03:28.000,232,11067227,113325,0,1755695007,13879.197009289994,1.8771124499980942,53051.99117496001 2025-08-20,13:03:29.000,232,11067154,113045,0,1755695008,13879.217218219994,1.8982598400034476,53052.03309768001 2025-08-20,13:03:30.000,232,11067276,113045,0,1755695009,13879.257636079994,2.025144179999188,53052.019123440004 2025-08-20,13:03:31.000,232,11067233,113245,0,1755695010,13879.223954529989,2.018095049999829,53052.02611056 2025-08-20,13:03:32.000,232,11067213,113125,0,1755695011,13879.271108699999,2.032193309998547,53052.05405904 2025-08-20,13:03:33.000,232,11067246,113165,0,1755695012,13879.28458131999,2.1026846099994145,53052.0750204 2025-08-20,13:03:34.000,232,11067206,113285,0,1755695013,13879.271108699999,2.123832000004768,53052.10296888 2025-08-20,13:03:35.000,232,11067187,113085,0,1755695014,13879.277845009994,2.116782869998133,53052.0750204 2025-08-20,13:03:36.000,232,11067240,113245,0,1755695015,13879.271108699999,2.1661267800009227,53052.137904480005 2025-08-20,13:03:37.000,232,11067186,113485,0,1755695016,13879.338471799994,2.187274169999,53052.08200752001 2025-08-20,13:03:38.000,232,11067229,113165,0,1755695017,13879.298053939994,2.243667210001149,53052.10995600001 2025-08-20,13:03:39.000,232,11067278,113045,0,1755695018,13879.298053939994,2.2507163400005084,53052.137904480005 2025-08-20,13:03:40.000,232,11067227,113285,0,1755695019,13879.318262869994,2.278912859997945,53052.12393024 2025-08-20,13:03:41.000,232,11067209,112965,0,1755695020,13879.33173549,2.293011120003939,53052.137904480005 2025-08-20,13:03:42.000,232,11067215,113125,0,1755695021,13879.318262869994,2.3071093800026574,53052.15886584001 2025-08-20,13:03:43.000,232,11067179,113245,0,1755695022,13879.298053939994,2.3000602500032983,53052.13091736001 2025-08-20,13:03:44.000,232,11067236,113045,0,1755695023,13879.311526559999,2.2718637299985858,53052.16585296 2025-08-20,13:03:45.000,232,11067223,113165,0,1755695024,13879.30479024999,2.28596199000458,53052.207775680006 2025-08-20,13:03:46.000,232,11067202,113245,0,1755695025,13879.30479024999,2.278912859997945,53052.207775680006 2025-08-20,13:03:47.000,232,11067244,113285,0,1755695026,13879.33173549,2.28596199000458,53052.19380144 2025-08-20,13:03:48.000,232,11067264,112925,0,1755695027,13879.33173549,2.28596199000458,53052.17284008 2025-08-20,13:03:49.000,232,11067189,112925,0,1755695028,13879.37215335,2.335305900000094,53052.20078856001 2025-08-20,13:03:50.000,232,11067217,113285,0,1755695029,13879.36541703999,2.3141585100020166,53052.15886584001 2025-08-20,13:03:51.000,232,11067252,113325,0,1755695030,13879.36541703999,2.293011120003939,53052.22174992 2025-08-20,13:03:52.000,232,11067209,112925,0,1755695031,13879.358680729994,2.293011120003939,53052.26367264 2025-08-20,13:03:53.000,232,11067211,113125,0,1755695032,13879.399098589995,2.293011120003939,53052.24271128 2025-08-20,13:03:54.000,232,11067213,113045,0,1755695033,13879.439516449995,2.3071093800026574,53052.34053096 2025-08-20,13:03:55.000,232,11067182,113285,0,1755695034,13879.40583489999,2.3635024200048065,53052.29860824001 2025-08-20,13:03:56.000,232,11067248,113285,0,1755695035,13879.399098589995,2.3705515500041656,53052.36847944001 2025-08-20,13:03:57.000,232,11067189,113005,0,1755695036,13879.419307519995,2.4057972000009613,53052.34053096 2025-08-20,13:03:58.000,232,11067234,113285,0,1755695037,13879.43278014,2.4269445899990387,53052.354505200004 2025-08-20,13:03:59.000,232,11067247,112965,0,1755695038,13879.419307519995,2.483337630001188,53052.29162112 2025-08-20,13:04:00.000,232,11067306,113085,0,1755695039,13879.42604382999,2.5185832799979835,53052.36149232 2025-08-20,13:04:01.000,232,11067216,113085,0,1755695040,13879.473198,2.59612370999821,53052.34751808001 2025-08-20,13:04:02.000,232,11067219,113085,0,1755695041,13879.473198,2.6807132699977956,53052.403415040004 2025-08-20,13:04:03.000,232,11067187,113285,0,1755695042,13879.500143239995,2.744155439999304,53052.38245368 2025-08-20,13:04:04.000,232,11067170,113285,0,1755695043,13879.50687954999,2.814646740000171,53052.41040216 2025-08-20,13:04:05.000,232,11067199,113125,0,1755695044,13879.56750633999,2.8992362999997567,53052.44533776001 2025-08-20,13:04:06.000,232,11067192,113165,0,1755695045,13879.59445158,2.913334559998475,53052.403415040004 2025-08-20,13:04:07.000,232,11067174,113125,0,1755695046,13879.57424265,2.969727600000624,53052.473286240005 2025-08-20,13:04:08.000,232,11067230,113165,0,1755695047,13879.601187889995,3.026120640002773,53052.543157440006 2025-08-20,13:04:09.000,232,11067250,113405,0,1755695048,13879.61466051,3.0472680300008506,53052.53617032001 2025-08-20,13:04:10.000,232,11067195,113325,0,1755695049,13879.62813312999,3.0472680300008506,53052.60604152 2025-08-20,13:04:11.000,232,11067238,113085,0,1755695050,13879.63486944,3.0472680300008506,53052.5990544 2025-08-20,13:04:12.000,232,11067211,113005,0,1755695051,13879.58771526999,3.0543171600002097,53052.55713168 2025-08-20,13:04:13.000,232,11067238,113165,0,1755695052,13879.641605749996,3.061366289999569,53052.63399000001 2025-08-20,13:04:14.000,232,11067248,113205,0,1755695053,13879.61466051,3.0825136799976462,53052.57809304 2025-08-20,13:04:15.000,232,11067176,113085,0,1755695054,13879.601187889995,3.1036610700029996,53052.689886960005 2025-08-20,13:04:16.000,232,11067264,113245,0,1755695055,13879.601187889995,3.1036610700029996,53052.689886960005 2025-08-20,13:04:17.000,232,11067235,113365,0,1755695056,13879.621396819995,3.1600541099978727,53052.70386120001 2025-08-20,13:04:18.000,232,11067268,113125,0,1755695057,13879.661814679996,3.2023488900013035,53052.67591272 2025-08-20,13:04:19.000,232,11067175,113285,0,1755695058,13879.682023609996,3.237594539998099,53052.710848320006 2025-08-20,13:04:20.000,232,11067218,113365,0,1755695059,13879.71570516,3.3151349699983257,53052.759758160006 2025-08-20,13:04:21.000,232,11067265,113325,0,1755695060,13879.742650399996,3.378577139999834,53052.72482256 2025-08-20,13:04:22.000,232,11067170,113125,0,1755695061,13879.762859329996,3.427921050002624,53052.78770664 2025-08-20,13:04:23.000,232,11067252,113245,0,1755695062,13879.749386709991,3.484314090004773,53052.75277104001 2025-08-20,13:04:24.000,232,11067183,113165,0,1755695063,13879.769595639991,3.5125106100022094,53052.82962936001 2025-08-20,13:04:25.000,232,11067219,113005,0,1755695064,13879.803277189996,3.6111984300005133,53052.808668000005 2025-08-20,13:04:26.000,232,11067207,113085,0,1755695065,13879.816749810001,3.6816897300013807,53052.81565512 2025-08-20,13:04:27.000,232,11067227,112925,0,1755695066,13879.877376600001,3.7239845100048115,53052.857577840005 2025-08-20,13:04:28.000,232,11067255,113245,0,1755695067,13879.870640289992,3.801524939997762,53052.82962936001 2025-08-20,13:04:29.000,232,11067254,113285,0,1755695068,13879.931267079992,3.850868850000552,53052.878539200006 2025-08-20,13:04:30.000,232,11067245,113285,0,1755695069,13879.917794460001,3.91431102000206,53052.87155208001 2025-08-20,13:04:31.000,232,11067289,113205,0,1755695070,13879.924530769997,3.96365493000485,53052.85059072001 2025-08-20,13:04:32.000,232,11067219,113245,0,1755695071,13879.991893869992,4.027097099999082,53052.95539752 2025-08-20,13:04:33.000,232,11067239,113045,0,1755695072,13880.018839110002,4.076441010001872,53052.927449040006 2025-08-20,13:04:34.000,232,11067234,113205,0,1755695073,13880.012102799992,4.1469323100027395,53052.93443616 2025-08-20,13:04:35.000,232,11067254,113125,0,1755695074,13880.032311729992,4.203325350004889,53052.94142328 2025-08-20,13:04:36.000,232,11067292,113285,0,1755695075,13880.072729589992,4.259718389999762,53052.93443616 2025-08-20,13:04:37.000,232,11067248,113205,0,1755695076,13880.059256970002,4.32316056000127,53052.94841040001 2025-08-20,13:04:38.000,232,11067247,113085,0,1755695077,13880.092938519992,4.428897509998933,53053.01129448 2025-08-20,13:04:39.000,232,11067194,113205,0,1755695078,13880.092938519992,4.471192290002364,53053.08116568 2025-08-20,13:04:40.000,232,11067248,112965,0,1755695079,13880.113147449993,4.520536199997878,53053.01828160001 2025-08-20,13:04:41.000,232,11067234,113205,0,1755695080,13880.099674830002,4.527585330004513,53053.0532172 2025-08-20,13:04:42.000,232,11067230,113165,0,1755695081,13880.113147449993,4.598076629998104,53053.06020432 2025-08-20,13:04:43.000,232,11067204,113005,0,1755695082,13880.126620069997,4.626273150002817,53053.1230884 2025-08-20,13:04:44.000,232,11067233,113365,0,1755695083,13880.099674830002,4.661518799999612,53053.1230884 2025-08-20,13:04:45.000,232,11067281,113085,0,1755695084,13880.133356379993,4.661518799999612,53053.11610128001 2025-08-20,13:04:46.000,232,11067226,113165,0,1755695085,13880.106411139997,4.696764450003684,53053.08815280001 2025-08-20,13:04:47.000,232,11067207,113285,0,1755695086,13880.146828999998,4.710862710002402,53053.1230884 2025-08-20,13:04:48.000,232,11067229,113245,0,1755695087,13880.099674830002,4.73201010000048,53053.10212704 2025-08-20,13:04:49.000,232,11067203,113085,0,1755695088,13880.059256970002,4.7179118400017614,53053.13007552 2025-08-20,13:04:50.000,232,11067209,113045,0,1755695089,13880.045784349997,4.696764450003684,53053.1230884 2025-08-20,13:04:51.000,232,11067284,113165,0,1755695090,13880.018839110002,4.696764450003684,53053.08815280001 2025-08-20,13:04:52.000,232,11067236,113165,0,1755695091,13880.025575419997,4.689715320004325,53053.16501112001 2025-08-20,13:04:53.000,232,11067207,113085,0,1755695092,13879.998630180002,4.703813580003043,53053.13007552 2025-08-20,13:04:54.000,232,11067247,113125,0,1755695093,13879.978421250002,4.696764450003684,53053.144049760005 2025-08-20,13:04:55.000,232,11067225,113085,0,1755695094,13879.964948629997,4.703813580003043,53053.158024 2025-08-20,13:04:56.000,232,11067227,113285,0,1755695095,13879.964948629997,4.6685679299989715,53053.11610128001 2025-08-20,13:04:57.000,232,11067276,113125,0,1755695096,13879.904321839997,4.647420540000894,53053.13706264001 2025-08-20,13:04:58.000,232,11067263,113205,0,1755695097,13879.924530769997,4.6192240200034576,53053.17898536 2025-08-20,13:04:59.000,232,11067275,113085,0,1755695098,13879.890849219992,4.598076629998104,53053.17898536 2025-08-20,13:05:00.000,232,11067246,113205,0,1755695099,13879.863903979996,4.541683590003231,53053.10911416 2025-08-20,13:05:01.000,232,11067209,113205,0,1755695100,13879.843695049996,4.527585330004513,53053.095139920006 2025-08-20,13:05:02.000,232,11067230,113005,0,1755695101,13879.816749810001,4.471192290002364,53053.06020432 2025-08-20,13:05:03.000,232,11067291,113005,0,1755695102,13879.850431359991,4.386602730002778,53053.144049760005 2025-08-20,13:05:04.000,232,11067252,113045,0,1755695103,13879.789804569991,4.400700990001496,53053.158024 2025-08-20,13:05:05.000,232,11067298,113125,0,1755695104,13879.836958740001,4.3513570799987065,53053.095139920006 2025-08-20,13:05:06.000,232,11067219,112965,0,1755695105,13879.850431359991,4.294964040003833,53053.13007552 2025-08-20,13:05:07.000,232,11067220,113045,0,1755695106,13879.877376600001,4.238571000001684,53053.08815280001 2025-08-20,13:05:08.000,232,11067239,113125,0,1755695107,13879.877376600001,4.189227089998894,53053.095139920006 2025-08-20,13:05:09.000,232,11067223,113285,0,1755695108,13879.890849219992,4.210374480004248,53053.03924296001 2025-08-20,13:05:10.000,232,11067230,112885,0,1755695109,13879.884112909996,4.182177959999535,53053.08815280001 2025-08-20,13:05:11.000,232,11067205,113085,0,1755695110,13879.890849219992,4.13988318000338,53053.13007552 2025-08-20,13:05:12.000,232,11067237,112885,0,1755695111,13879.917794460001,4.111686659998668,53053.10911416 2025-08-20,13:05:13.000,232,11067251,113165,0,1755695112,13879.958212320002,4.125784920004662,53053.10911416 2025-08-20,13:05:14.000,232,11067223,112925,0,1755695113,13879.985157559997,4.055293620003795,53053.01129448 2025-08-20,13:05:15.000,232,11067306,113125,0,1755695114,13880.005366489997,3.9989005800016457,53053.1230884 2025-08-20,13:05:16.000,232,11067277,113205,0,1755695115,13880.025575419997,3.9989005800016457,53053.10212704 2025-08-20,13:05:17.000,232,11067201,112925,0,1755695116,13880.079465900002,3.956605799998215,53053.08116568 2025-08-20,13:05:18.000,232,11067299,113125,0,1755695117,13880.086202209997,3.9425075399994967,53053.1230884 2025-08-20,13:05:19.000,232,11067257,113085,0,1755695118,13880.086202209997,3.9284092800007784,53053.1230884 2025-08-20,13:05:20.000,232,11067281,113245,0,1755695119,13880.113147449993,3.8931636300039827,53053.15103688 2025-08-20,13:05:21.000,232,11067252,113005,0,1755695120,13880.153565309993,3.8790653699979885,53053.11610128001 2025-08-20,13:05:22.000,232,11067240,113125,0,1755695121,13880.173774239993,3.815623200003756,53053.144049760005 2025-08-20,13:05:23.000,232,11067258,113165,0,1755695122,13880.167037929998,3.8297214600024745,53053.15103688 2025-08-20,13:05:24.000,232,11067222,113165,0,1755695123,13880.193983169993,3.8226723300031153,53053.08815280001 2025-08-20,13:05:25.000,232,11067285,113085,0,1755695124,13880.214192099993,3.815623200003756,53053.15103688 2025-08-20,13:05:26.000,232,11067254,113205,0,1755695125,13880.234401029993,3.850868850000552,53053.08815280001 2025-08-20,13:05:27.000,232,11067256,113085,0,1755695126,13880.241137339988,3.8438197200011928,53053.13706264001 2025-08-20,13:05:28.000,232,11067214,113125,0,1755695127,13880.247873649998,3.850868850000552,53053.13007552 2025-08-20,13:05:29.000,232,11067205,113245,0,1755695128,13880.288291509998,3.815623200003756,53053.13706264001 2025-08-20,13:05:30.000,232,11067270,113245,0,1755695129,13880.295027819993,3.815623200003756,53053.13007552 2025-08-20,13:05:31.000,232,11067254,112965,0,1755695130,13880.288291509998,3.8297214600024745,53053.15103688 2025-08-20,13:05:32.000,232,11067243,113085,0,1755695131,13880.308500439998,3.8790653699979885,53053.095139920006 2025-08-20,13:05:33.000,232,11067189,113125,0,1755695132,13880.308500439998,3.907261890002701,53053.06719144001 2025-08-20,13:05:34.000,232,11067270,113165,0,1755695133,13880.315236749993,3.91431102000206,53053.13007552 2025-08-20,13:05:35.000,232,11067280,113125,0,1755695134,13880.348918299998,3.8931636300039827,53053.08116568 2025-08-20,13:05:36.000,232,11067296,113285,0,1755695135,13880.369127229998,3.8861145000046236,53053.158024 2025-08-20,13:05:37.000,232,11067275,113125,0,1755695136,13880.348918299998,3.9354584100001375,53053.10212704 2025-08-20,13:05:38.000,232,11067253,113045,0,1755695137,13880.321973059989,3.970704060004209,53053.13706264001 2025-08-20,13:05:39.000,232,11067219,113045,0,1755695138,13880.321973059989,3.9777531900035683,53053.16501112001 2025-08-20,13:05:40.000,232,11067286,113285,0,1755695139,13880.315236749993,3.949556669998856,53053.1230884 2025-08-20,13:05:41.000,232,11067276,113005,0,1755695140,13880.295027819993,3.956605799998215,53053.095139920006 2025-08-20,13:05:42.000,232,11067256,112925,0,1755695141,13880.321973059989,4.005949710001005,53053.158024 2025-08-20,13:05:43.000,232,11067233,113125,0,1755695142,13880.281555199988,4.020047969999723,53053.15103688 2025-08-20,13:05:44.000,232,11067214,113085,0,1755695143,13880.274818889993,4.055293620003795,53053.16501112001 2025-08-20,13:05:45.000,232,11067220,113085,0,1755695144,13880.308500439998,4.069391880002513,53053.158024 2025-08-20,13:05:46.000,232,11067282,113085,0,1755695145,13880.288291509998,4.076441010001872,53053.144049760005 2025-08-20,13:05:47.000,232,11067173,113285,0,1755695146,13880.268082579998,4.104637529999309,53053.13706264001 2025-08-20,13:05:48.000,232,11067262,113405,0,1755695147,13880.254609959993,4.0905392700005905,53053.21392096001 2025-08-20,13:05:49.000,232,11067226,113085,0,1755695148,13880.281555199988,4.104637529999309,53053.1230884 2025-08-20,13:05:50.000,232,11067265,113125,0,1755695149,13880.295027819993,4.048244490004436,53053.13007552 2025-08-20,13:05:51.000,232,11067208,113285,0,1755695150,13880.288291509998,4.027097099999082,53053.158024 2025-08-20,13:05:52.000,232,11067218,113205,0,1755695151,13880.288291509998,3.9918514500022866,53053.17898536 2025-08-20,13:05:53.000,232,11067242,113085,0,1755695152,13880.321973059989,3.9777531900035683,53053.1230884 2025-08-20,13:05:54.000,232,11067247,113205,0,1755695153,13880.308500439998,3.970704060004209,53053.16501112001 2025-08-20,13:05:55.000,232,11067273,113125,0,1755695154,13880.308500439998,3.970704060004209,53053.16501112001 2025-08-20,13:05:56.000,232,11067331,113285,0,1755695155,13880.281555199988,3.956605799998215,53053.158024 2025-08-20,13:05:57.000,232,11067255,113125,0,1755695156,13880.281555199988,3.9354584100001375,53053.15103688 2025-08-20,13:05:58.000,232,11067239,112925,0,1755695157,13880.301764129988,3.9213601500014192,53053.144049760005 2025-08-20,13:05:59.000,232,11067282,113365,0,1755695158,13880.315236749993,3.9425075399994967,53053.158024 2025-08-20,13:06:00.000,232,11067226,113205,0,1755695159,13880.315236749993,3.96365493000485,53053.144049760005 2025-08-20,13:06:01.000,232,11067220,113165,0,1755695160,13880.308500439998,3.956605799998215,53053.13706264001 2025-08-20,13:06:02.000,232,11067248,113125,0,1755695161,13880.362390919989,3.970704060004209,53053.18597248001 2025-08-20,13:06:03.000,232,11067222,112845,0,1755695162,13880.416281399994,3.970704060004209,53053.13706264001 2025-08-20,13:06:04.000,232,11067226,112845,0,1755695163,13880.402808779989,3.9918514500022866,53053.17199824 2025-08-20,13:06:05.000,232,11067226,112925,0,1755695164,13880.429754019999,4.005949710001005,53053.095139920006 2025-08-20,13:06:06.000,232,11067218,112925,0,1755695165,13880.463435569989,4.0411953599978006,53053.18597248001 2025-08-20,13:06:07.000,232,11067261,113205,0,1755695166,13880.510589739999,4.069391880002513,53053.144049760005 2025-08-20,13:06:08.000,232,11067292,113125,0,1755695167,13880.490380809999,4.048244490004436,53053.17199824 2025-08-20,13:06:09.000,232,11067285,113205,0,1755695168,13880.530798669999,4.048244490004436,53053.13706264001 2025-08-20,13:06:10.000,232,11067276,113245,0,1755695169,13880.57121653,4.069391880002513,53053.144049760005 2025-08-20,13:06:11.000,232,11067233,113125,0,1755695170,13880.61163439,4.062342750003154,53053.17898536 2025-08-20,13:06:12.000,232,11067245,113085,0,1755695171,13880.63184332,4.09758839999995,53053.17199824 2025-08-20,13:06:13.000,232,11067216,113085,0,1755695172,13880.65205225,4.125784920004662,53053.17898536 2025-08-20,13:06:14.000,232,11067223,112965,0,1755695173,13880.699206419995,4.1469323100027395,53053.21392096001 2025-08-20,13:06:15.000,232,11067216,113005,0,1755695174,13880.759833209995,4.153981440002099,53053.23488232001 2025-08-20,13:06:16.000,232,11067294,112925,0,1755695175,13880.81372369,4.161030570001458,53053.2278952 2025-08-20,13:06:17.000,232,11067241,113245,0,1755695176,13880.800251069995,4.161030570001458,53053.25584368001 2025-08-20,13:06:18.000,232,11067243,113285,0,1755695177,13880.84740523999,4.189227089998894,53053.27680504 2025-08-20,13:06:19.000,232,11067194,113245,0,1755695178,13880.83393262,4.1962762199982535,53053.28379216001 2025-08-20,13:06:20.000,232,11067210,113165,0,1755695179,13880.840668929995,4.203325350004889,53053.24885656 2025-08-20,13:06:21.000,232,11067272,113045,0,1755695180,13880.928240959991,4.27381664999848,53053.23488232001 2025-08-20,13:06:22.000,232,11067283,112965,0,1755695181,13880.921504649996,4.280865779997839,53053.32571488 2025-08-20,13:06:23.000,232,11067268,113005,0,1755695182,13880.9551862,4.294964040003833,53053.311740640005 2025-08-20,13:06:24.000,232,11067259,113245,0,1755695183,13880.968658819991,4.32316056000127,53053.32571488 2025-08-20,13:06:25.000,232,11067239,113445,0,1755695184,13880.948449889991,4.358406209998066,53053.33968912 2025-08-20,13:06:26.000,232,11067216,113125,0,1755695185,13880.97539513,4.37250447000406,53053.30475352001 2025-08-20,13:06:27.000,232,11067212,113085,0,1755695186,13881.029285609991,4.393651860002137,53053.35366336001 2025-08-20,13:06:28.000,232,11067275,113245,0,1755695187,13881.029285609991,4.442995769997651,53053.360650480005 2025-08-20,13:06:29.000,232,11067228,112965,0,1755695188,13881.076439780001,4.400700990001496,53053.33270200001 2025-08-20,13:06:30.000,232,11067178,113165,0,1755695189,13881.076439780001,4.4570940300036455,53053.38161184001 2025-08-20,13:06:31.000,232,11067275,112965,0,1755695190,13881.096648710001,4.478241420001723,53053.41654744 2025-08-20,13:06:32.000,232,11067214,112965,0,1755695191,13881.130330259992,4.485290550001082,53053.39558608 2025-08-20,13:06:33.000,232,11067266,113165,0,1755695192,13881.096648710001,4.471192290002364,53053.45847016 2025-08-20,13:06:34.000,232,11067215,113085,0,1755695193,13881.116857640001,4.506437939999159,53053.49340576 2025-08-20,13:06:35.000,232,11067220,112965,0,1755695194,13881.170748119992,4.534634460003872,53053.54930272001 2025-08-20,13:06:36.000,232,11067291,113365,0,1755695195,13881.116857640001,4.4993888099998,53053.48641864 2025-08-20,13:06:37.000,232,11067251,113245,0,1755695196,13881.083176089996,4.485290550001082,53053.45148304001 2025-08-20,13:06:38.000,232,11067267,113165,0,1755695197,13881.083176089996,4.464143160003005,53053.45148304001 2025-08-20,13:06:39.000,232,11067212,113485,0,1755695198,13881.083176089996,4.4993888099998,53053.50039288001 2025-08-20,13:06:40.000,232,11067257,113125,0,1755695199,13881.076439780001,4.485290550001082,53053.50039288001 2025-08-20,13:06:41.000,232,11067200,113325,0,1755695200,13881.076439780001,4.534634460003872,53053.528341360005 2025-08-20,13:06:42.000,232,11067217,113205,0,1755695201,13881.103385019996,4.555781850001949,53053.44449592 2025-08-20,13:06:43.000,232,11067292,112885,0,1755695202,13881.096648710001,4.541683590003231,53053.47244440001 2025-08-20,13:06:44.000,232,11067199,113165,0,1755695203,13881.096648710001,4.492339680000441,53053.47244440001 2025-08-20,13:06:45.000,232,11067223,113085,0,1755695204,13881.056230850001,4.520536199997878,53053.45148304001 2025-08-20,13:06:46.000,232,11067216,113125,0,1755695205,13881.076439780001,4.555781850001949,53053.54930272001 2025-08-20,13:06:47.000,232,11067198,113365,0,1755695206,13881.042758229996,4.569880110000668,53053.52135424001 2025-08-20,13:06:48.000,232,11067193,113125,0,1755695207,13881.049494539991,4.591027499998745,53053.54930272001 2025-08-20,13:06:49.000,232,11067231,113325,0,1755695208,13881.062967159996,4.605125760004739,53053.54930272001 2025-08-20,13:06:50.000,232,11067237,113285,0,1755695209,13881.015812990001,4.605125760004739,53053.577251200004 2025-08-20,13:06:51.000,232,11067211,113085,0,1755695210,13881.022549299996,4.640371410001535,53053.598212560006 2025-08-20,13:06:52.000,232,11067187,113165,0,1755695211,13880.988867749991,4.640371410001535,53053.58423832 2025-08-20,13:06:53.000,232,11067215,113245,0,1755695212,13881.002340369996,4.661518799999612,53053.57026408001 2025-08-20,13:06:54.000,232,11067252,113085,0,1755695213,13881.002340369996,4.710862710002402,53053.577251200004 2025-08-20,13:06:55.000,232,11067291,113285,0,1755695214,13880.9551862,4.746108359999198,53053.61917392001 2025-08-20,13:06:56.000,232,11067267,113125,0,1755695215,13881.009076679991,4.724960970001121,53053.60519968 2025-08-20,13:06:57.000,232,11067258,113165,0,1755695216,13881.022549299996,4.710862710002402,53053.61917392001 2025-08-20,13:06:58.000,232,11067234,113365,0,1755695217,13880.995604060001,4.7743048800039105,53053.62616104 2025-08-20,13:06:59.000,232,11067265,113285,0,1755695218,13881.022549299996,4.809550530000706,53053.64013528001 2025-08-20,13:07:00.000,232,11067266,113285,0,1755695219,13881.062967159996,4.816599660000065,53053.65410952 2025-08-20,13:07:01.000,232,11067218,113485,0,1755695220,13881.076439780001,4.830697919998784,53053.6121868 2025-08-20,13:07:02.000,232,11067285,113285,0,1755695221,13881.103385019996,4.837747049998143,53053.68904512001 2025-08-20,13:07:03.000,232,11067227,113125,0,1755695222,13881.110121329992,4.8800418300015735,53053.66808376001 2025-08-20,13:07:04.000,232,11067223,113485,0,1755695223,13881.137066570001,4.872992700002214,53053.67507088 2025-08-20,13:07:05.000,232,11067249,113205,0,1755695224,13881.110121329992,4.894140090000292,53053.66808376001 2025-08-20,13:07:06.000,232,11067266,113045,0,1755695225,13881.143802879997,4.950533130002441,53053.70301936 2025-08-20,13:07:07.000,232,11067226,113125,0,1755695226,13881.143802879997,4.978729649999877,53053.696032240005 2025-08-20,13:07:08.000,232,11067233,113325,0,1755695227,13881.184220739997,5.028073560002667,53053.72398072 2025-08-20,13:07:09.000,232,11067286,113205,0,1755695228,13881.150539189992,5.042171820001386,53053.682058 2025-08-20,13:07:10.000,232,11067213,113125,0,1755695229,13881.177484430002,5.084466600004816,53053.71699360001 2025-08-20,13:07:11.000,232,11067259,113125,0,1755695230,13881.211165979992,5.105613990002894,53053.682058 2025-08-20,13:07:12.000,232,11067220,113005,0,1755695231,13881.184220739997,5.147908769999049,53053.66808376001 2025-08-20,13:07:13.000,232,11067274,113245,0,1755695232,13881.211165979992,5.176105290003761,53053.70301936 2025-08-20,13:07:14.000,232,11067235,113245,0,1755695233,13881.251583839992,5.176105290003761,53053.682058 2025-08-20,13:07:15.000,232,11067292,113125,0,1755695234,13881.238111220002,5.225449199999275,53053.67507088 2025-08-20,13:07:16.000,232,11067212,113005,0,1755695235,13881.265056459997,5.204301810001198,53053.71699360001 2025-08-20,13:07:17.000,232,11067227,113445,0,1755695236,13881.285265389997,5.232498329998634,53053.72398072 2025-08-20,13:07:18.000,232,11067278,113045,0,1755695237,13881.278529080002,5.274793110002065,53053.72398072 2025-08-20,13:07:19.000,232,11067255,113125,0,1755695238,13881.298738010002,5.310038759998861,53053.78686480001 2025-08-20,13:07:20.000,232,11067288,113165,0,1755695239,13881.312210629992,5.331186150004214,53053.77289056 2025-08-20,13:07:21.000,232,11067307,113165,0,1755695240,13881.332419559993,5.36643180000101,53053.75891632001 2025-08-20,13:07:22.000,232,11067251,113205,0,1755695241,13881.372837419993,5.387579189999087,53053.765903440006 2025-08-20,13:07:23.000,232,11067217,113205,0,1755695242,13881.386310039998,5.465119619999314,53053.77987768 2025-08-20,13:07:24.000,232,11067248,112925,0,1755695243,13881.399782660003,5.465119619999314,53053.814813280005 2025-08-20,13:07:25.000,232,11067242,113085,0,1755695244,13881.426727899998,5.443972230001236,53053.80083904 2025-08-20,13:07:26.000,232,11067241,113005,0,1755695245,13881.453673139993,5.429873970002518,53053.8218004 2025-08-20,13:07:27.000,232,11067319,112925,0,1755695246,13881.467145759998,5.436923100001877,53053.814813280005 2025-08-20,13:07:28.000,232,11067306,113445,0,1755695247,13881.500827309988,5.4510213600005955,53053.82878752 2025-08-20,13:07:29.000,232,11067278,113165,0,1755695248,13881.527772549998,5.486267010004667,53053.88468448001 2025-08-20,13:07:30.000,232,11067273,113085,0,1755695249,13881.574926719994,5.521512660001463,53053.85673600001 2025-08-20,13:07:31.000,232,11067262,112885,0,1755695250,13881.601871959989,5.535610920000181,53053.91962008 2025-08-20,13:07:32.000,232,11067285,113205,0,1755695251,13881.601871959989,5.5567583099982585,53053.8916716 2025-08-20,13:07:33.000,232,11067291,113165,0,1755695252,13881.689443989999,5.570856570004253,53053.933594320006 2025-08-20,13:07:34.000,232,11067174,113445,0,1755695253,13881.709652919999,5.5567583099982585,53053.94058144 2025-08-20,13:07:35.000,232,11067281,113125,0,1755695254,13881.736598159994,5.570856570004253,53053.933594320006 2025-08-20,13:07:36.000,232,11067230,113245,0,1755695255,13881.736598159994,5.627249609999126,53054.01045264 2025-08-20,13:07:37.000,232,11067223,113125,0,1755695256,13881.74333446999,5.584954830002971,53053.9964784 2025-08-20,13:07:38.000,232,11067262,113085,0,1755695257,13881.77027971,5.620200479999767,53054.031414000005 2025-08-20,13:07:39.000,232,11067287,112605,0,1755695258,13881.756807089994,5.6131513500004075,53054.04538824001 2025-08-20,13:07:40.000,232,11067244,113005,0,1755695259,13881.777016019994,5.6131513500004075,53054.02442688001 2025-08-20,13:07:41.000,232,11067279,113165,0,1755695260,13881.750070779999,5.620200479999767,53054.080323840004 2025-08-20,13:07:42.000,232,11067271,113005,0,1755695261,13881.79048864,5.627249609999126,53054.05237536001 2025-08-20,13:07:43.000,232,11067240,113125,0,1755695262,13881.817433879994,5.6131513500004075,53054.101285200006 2025-08-20,13:07:44.000,232,11067271,113125,0,1755695263,13881.8309065,5.6131513500004075,53054.10827232 2025-08-20,13:07:45.000,232,11067283,113565,0,1755695264,13881.82417018999,5.606102220001048,53054.12224656001 2025-08-20,13:07:46.000,232,11067245,113245,0,1755695265,13881.82417018999,5.6131513500004075,53054.05237536001 2025-08-20,13:07:47.000,232,11067260,113325,0,1755695266,13881.837642809995,5.606102220001048,53054.12923368 2025-08-20,13:07:48.000,232,11067270,113005,0,1755695267,13881.837642809995,5.59200396000233,53054.17115640001 2025-08-20,13:07:49.000,232,11067232,112965,0,1755695268,13881.857851739995,5.577905700003612,53054.199104880005 2025-08-20,13:07:50.000,232,11067293,113165,0,1755695269,13881.85111543,5.6131513500004075,53054.206092 2025-08-20,13:07:51.000,232,11067289,113085,0,1755695270,13881.88479697999,5.627249609999126,53054.23404048 2025-08-20,13:07:52.000,232,11067248,113285,0,1755695271,13881.91174222,5.648397000004479,53054.28993744001 2025-08-20,13:07:53.000,232,11067309,112885,0,1755695272,13881.89153329,5.718888299998071,53054.26198896001 2025-08-20,13:07:54.000,232,11067226,113165,0,1755695273,13881.86458804999,5.732986560004065,53054.2759632 2025-08-20,13:07:55.000,232,11067280,113165,0,1755695274,13881.878060669995,5.747084820002783,53054.28295032 2025-08-20,13:07:56.000,232,11067285,113445,0,1755695275,13881.878060669995,5.789379599998938,53054.33186016 2025-08-20,13:07:57.000,232,11067289,113085,0,1755695276,13881.87132436,5.82462525000301,53054.35282152 2025-08-20,13:07:58.000,232,11067214,113005,0,1755695277,13881.90500590999,5.803477859997656,53054.35282152 2025-08-20,13:07:59.000,232,11067232,113325,0,1755695278,13881.87132436,5.81757612000365,53054.35980864001 2025-08-20,13:08:00.000,232,11067193,113165,0,1755695279,13881.95216008,5.838723510001728,53054.40871848001 2025-08-20,13:08:01.000,232,11067259,113085,0,1755695280,13881.958896389995,5.803477859997656,53054.33884728001 2025-08-20,13:08:02.000,232,11067172,113165,0,1755695281,13881.91174222,5.810526990004291,53054.40871848001 2025-08-20,13:08:03.000,232,11067261,112845,0,1755695282,13881.938687459995,5.810526990004291,53054.40871848001 2025-08-20,13:08:04.000,232,11067200,113245,0,1755695283,13881.93195115,5.77528134000022,53054.44365408 2025-08-20,13:08:05.000,232,11067208,113165,0,1755695284,13881.96563269999,5.740035690003424,53054.40871848001 2025-08-20,13:08:06.000,232,11067222,113205,0,1755695285,13881.98584162999,5.697740909999993,53054.39474424 2025-08-20,13:08:07.000,232,11067278,113245,0,1755695286,13881.99257794,5.697740909999993,53054.436666960006 2025-08-20,13:08:08.000,232,11067233,113045,0,1755695287,13881.979105319995,5.725937430004706,53054.415705600004 2025-08-20,13:08:09.000,232,11067289,113525,0,1755695288,13882.019523179995,5.718888299998071,53054.40871848001 2025-08-20,13:08:10.000,232,11067250,113085,0,1755695289,13882.07341366,5.747084820002783,53054.44365408 2025-08-20,13:08:11.000,232,11067227,113605,0,1755695290,13882.059941039995,5.754133950002142,53054.45762832001 2025-08-20,13:08:12.000,232,11067268,113365,0,1755695291,13882.09362259,5.789379599998938,53054.47160256 2025-08-20,13:08:13.000,232,11067281,113165,0,1755695292,13882.08688627999,5.789379599998938,53054.51352528 2025-08-20,13:08:14.000,232,11067191,113085,0,1755695293,13882.120567829996,5.852821770000446,53054.56243512 2025-08-20,13:08:15.000,232,11067245,113245,0,1755695294,13882.13404045,5.866920029999164,53054.5205124 2025-08-20,13:08:16.000,232,11067227,113245,0,1755695295,13882.140776759996,5.866920029999164,53054.50653816001 2025-08-20,13:08:17.000,232,11067208,113085,0,1755695296,13882.11383152,5.916263940001954,53054.534486640005 2025-08-20,13:08:18.000,232,11067259,113205,0,1755695297,13882.12730413999,5.958558719998109,53054.56942224 2025-08-20,13:08:19.000,232,11067265,113005,0,1755695298,13882.100358899996,5.972656980004103,53054.51352528 2025-08-20,13:08:20.000,232,11067215,113045,0,1755695299,13882.05320473,5.965607850004744,53054.56243512 2025-08-20,13:08:21.000,232,11067189,113085,0,1755695300,13882.080149969996,5.9797061100034625,53054.57640936001 2025-08-20,13:08:22.000,232,11067196,113125,0,1755695301,13882.08688627999,5.9797061100034625,53054.604357840006 2025-08-20,13:08:23.000,232,11067198,113045,0,1755695302,13882.05320473,5.993804370002181,53054.64628056001 2025-08-20,13:08:24.000,232,11067200,113125,0,1755695303,13882.00605055999,6.036099149998336,53054.57640936001 2025-08-20,13:08:25.000,232,11067208,113245,0,1755695304,13881.979105319995,6.014951760000258,53054.56942224 2025-08-20,13:08:26.000,232,11067236,113125,0,1755695305,13881.918478529995,6.0290500199989765,53054.59737072001 2025-08-20,13:08:27.000,232,11067201,113085,0,1755695306,13881.918478529995,6.007902630000899,53054.63230632 2025-08-20,13:08:28.000,232,11067223,113445,0,1755695307,13881.87132436,6.007902630000899,53054.63230632 2025-08-20,13:08:29.000,232,11067232,113125,0,1755695308,13881.8309065,6.0290500199989765,53054.63929344 2025-08-20,13:08:30.000,232,11067280,113085,0,1755695309,13881.80396125999,6.064295670003048,53054.61833208 2025-08-20,13:08:31.000,232,11067263,113365,0,1755695310,13881.80396125999,6.1347869700039155,53054.63230632 2025-08-20,13:08:32.000,232,11067269,113045,0,1755695311,13881.756807089994,6.106590449999203,53054.64628056001 2025-08-20,13:08:33.000,232,11067222,113285,0,1755695312,13881.79048864,6.141836100003275,53054.68820328 2025-08-20,13:08:34.000,232,11067229,113245,0,1755695313,13881.78375232999,6.141836100003275,53054.67422904001 2025-08-20,13:08:35.000,232,11067246,113245,0,1755695314,13881.696180299994,6.148885230002634,53054.64628056001 2025-08-20,13:08:36.000,232,11067205,113205,0,1755695315,13881.696180299994,6.162983490001352,53054.6602548 2025-08-20,13:08:37.000,232,11067200,113165,0,1755695316,13881.736598159994,6.198229139998148,53054.68121616 2025-08-20,13:08:38.000,232,11067269,113125,0,1755695317,13881.68270767999,6.2405239200015785,53054.68121616 2025-08-20,13:08:39.000,232,11067216,113405,0,1755695318,13881.615344579994,6.247573050000938,53054.63230632 2025-08-20,13:08:40.000,232,11067219,113085,0,1755695319,13881.655762439994,6.233474790002219,53054.64628056001 2025-08-20,13:08:41.000,232,11067222,113205,0,1755695320,13881.595135649994,6.275769569998374,53054.66724192 2025-08-20,13:08:42.000,232,11067239,113125,0,1755695321,13881.608608269999,6.247573050000938,53054.63230632 2025-08-20,13:08:43.000,232,11067225,113245,0,1755695322,13881.534508859993,6.296916960003728,53054.61833208 2025-08-20,13:08:44.000,232,11067264,113565,0,1755695323,13881.534508859993,6.367408260004595,53054.62531920001 2025-08-20,13:08:45.000,232,11067285,113085,0,1755695324,13881.554717789993,6.374457390003954,53054.63230632 2025-08-20,13:08:46.000,232,11067275,113245,0,1755695325,13881.507563619998,6.40970304000075,53054.62531920001 2025-08-20,13:08:47.000,232,11067266,113125,0,1755695326,13881.514299929993,6.45904695000354,53054.68121616 2025-08-20,13:08:48.000,232,11067201,113205,0,1755695327,13881.487354689998,6.480194340001617,53054.604357840006 2025-08-20,13:08:49.000,232,11067197,113125,0,1755695328,13881.494090999993,6.550685640002484,53054.64628056001 2025-08-20,13:08:50.000,232,11067238,113365,0,1755695329,13881.467145759998,6.564783900001203,53054.68820328 2025-08-20,13:08:51.000,232,11067253,113125,0,1755695330,13881.440200519988,6.571833030000562,53054.67422904001 2025-08-20,13:08:52.000,232,11067219,113125,0,1755695331,13881.419991590003,6.58593128999928,53054.61833208 2025-08-20,13:08:53.000,232,11067242,113245,0,1755695332,13881.446936829998,6.592980419998639,53054.62531920001 2025-08-20,13:08:54.000,232,11067255,113205,0,1755695333,13881.379573730002,6.6070786800046335,53054.63929344 2025-08-20,13:08:55.000,232,11067256,113285,0,1755695334,13881.366101109998,6.642324330001429,53054.66724192 2025-08-20,13:08:56.000,232,11067204,113085,0,1755695335,13881.318946940002,6.642324330001429,53054.6602548 2025-08-20,13:08:57.000,232,11067217,113165,0,1755695336,13881.318946940002,6.614127810003993,53054.64628056001 2025-08-20,13:08:58.000,232,11067248,113205,0,1755695337,13881.305474319997,6.578882159999921,53054.64628056001 2025-08-20,13:08:59.000,232,11067241,113005,0,1755695338,13881.305474319997,6.578882159999921,53054.62531920001 2025-08-20,13:09:00.000,232,11067227,113205,0,1755695339,13881.271792769992,6.592980419998639,53054.63230632 2025-08-20,13:09:01.000,232,11067215,113405,0,1755695340,13881.271792769992,6.58593128999928,53054.64628056001 2025-08-20,13:09:02.000,232,11067245,113085,0,1755695341,13881.278529080002,6.592980419998639,53054.6602548 2025-08-20,13:09:03.000,232,11067265,113085,0,1755695342,13881.238111220002,6.578882159999921,53054.63230632 2025-08-20,13:09:04.000,232,11067195,113005,0,1755695343,13881.244847529997,6.63527520000207,53054.64628056001 2025-08-20,13:09:05.000,232,11067246,113165,0,1755695344,13881.224638599997,6.628226070002711,53054.59737072001 2025-08-20,13:09:06.000,232,11067260,113165,0,1755695345,13881.197693360002,6.691668240004219,53054.604357840006 2025-08-20,13:09:07.000,232,11067212,113125,0,1755695346,13881.170748119992,6.733963020000374,53054.5205124 2025-08-20,13:09:08.000,232,11067299,113085,0,1755695347,13881.184220739997,6.783306930003164,53054.59737072001 2025-08-20,13:09:09.000,232,11067222,113485,0,1755695348,13881.197693360002,6.832650839998678,53054.57640936001 2025-08-20,13:09:10.000,232,11067245,113125,0,1755695349,13881.143802879997,6.832650839998678,53054.61833208 2025-08-20,13:09:11.000,232,11067258,113285,0,1755695350,13881.137066570001,6.881994750001468,53054.63929344 2025-08-20,13:09:12.000,232,11067267,113205,0,1755695351,13881.110121329992,6.945436920002976,53054.63230632 2025-08-20,13:09:13.000,232,11067266,113005,0,1755695352,13881.130330259992,6.959535180001694,53054.62531920001 2025-08-20,13:09:14.000,232,11067300,113085,0,1755695353,13881.157275500002,6.980682569999772,53054.61134496 2025-08-20,13:09:15.000,232,11067214,113085,0,1755695354,13881.096648710001,6.987731699999131,53054.61134496 2025-08-20,13:09:16.000,232,11067283,113125,0,1755695355,13881.076439780001,7.04412474000128,53054.56243512 2025-08-20,13:09:17.000,232,11067265,113445,0,1755695356,13881.103385019996,7.0793703899980756,53054.604357840006 2025-08-20,13:09:18.000,232,11067231,113285,0,1755695357,13881.076439780001,7.086419520004711,53054.59737072001 2025-08-20,13:09:19.000,232,11067315,113205,0,1755695358,13881.022549299996,7.107566910002788,53054.61833208 2025-08-20,13:09:20.000,232,11067226,113125,0,1755695359,13881.029285609991,7.142812559999584,53054.5903836 2025-08-20,13:09:21.000,232,11067264,113165,0,1755695360,13881.036021920001,7.163959949997661,53054.534486640005 2025-08-20,13:09:22.000,232,11067223,113045,0,1755695361,13881.042758229996,7.178058210003655,53054.52749952001 2025-08-20,13:09:23.000,232,11067244,113285,0,1755695362,13881.029285609991,7.22035298999981,53054.54147376 2025-08-20,13:09:24.000,232,11067211,113285,0,1755695363,13880.982131439996,7.227402119999169,53054.52749952001 2025-08-20,13:09:25.000,232,11067213,113085,0,1755695364,13880.97539513,7.248549510004523,53054.51352528 2025-08-20,13:09:26.000,232,11067286,113325,0,1755695365,13880.988867749991,7.262647770003241,53054.52749952001 2025-08-20,13:09:27.000,232,11067229,113125,0,1755695366,13880.9551862,7.304942549999396,53054.49955104 2025-08-20,13:09:28.000,232,11067272,113165,0,1755695367,13880.9551862,7.283795160001318,53054.56942224 2025-08-20,13:09:29.000,232,11067248,113165,0,1755695368,13880.97539513,7.333139070004108,53054.54147376 2025-08-20,13:09:30.000,232,11067238,113245,0,1755695369,13880.995604060001,7.297893420000037,53054.56942224 2025-08-20,13:09:31.000,232,11067216,113245,0,1755695370,13880.988867749991,7.326089940004749,53054.54846088001 2025-08-20,13:09:32.000,232,11067192,112885,0,1755695371,13881.022549299996,7.347237330002827,53054.54147376 2025-08-20,13:09:33.000,232,11067232,113205,0,1755695372,13881.083176089996,7.304942549999396,53054.49256392 2025-08-20,13:09:34.000,232,11067244,113285,0,1755695373,13881.029285609991,7.361335590001545,53054.49955104 2025-08-20,13:09:35.000,232,11067274,113205,0,1755695374,13881.076439780001,7.375433850000263,53054.55544800001 2025-08-20,13:09:36.000,232,11067226,113405,0,1755695375,13881.069703469992,7.382482979999622,53054.56942224 2025-08-20,13:09:37.000,232,11067269,113045,0,1755695376,13881.110121329992,7.375433850000263,53054.5205124 2025-08-20,13:09:38.000,232,11067240,113085,0,1755695377,13881.116857640001,7.3895321099989815,53054.54147376 2025-08-20,13:09:39.000,232,11067285,113125,0,1755695378,13881.123593949997,7.3895321099989815,53054.55544800001 2025-08-20,13:09:40.000,232,11067278,113285,0,1755695379,13881.089912399992,7.368384720000904,53054.52749952001 2025-08-20,13:09:41.000,232,11067286,112925,0,1755695380,13881.096648710001,7.396581239998341,53054.55544800001 2025-08-20,13:09:42.000,232,11067263,113365,0,1755695381,13881.096648710001,7.431826890002412,53054.52749952001 2025-08-20,13:09:43.000,232,11067262,113005,0,1755695382,13881.069703469992,7.410679500004335,53054.49256392 2025-08-20,13:09:44.000,232,11067280,113165,0,1755695383,13881.062967159996,7.424777760003053,53054.49955104 2025-08-20,13:09:45.000,232,11067283,113285,0,1755695384,13881.022549299996,7.410679500004335,53054.49955104 2025-08-20,13:09:46.000,232,11067272,113485,0,1755695385,13881.009076679991,7.460023409999849,53054.49955104 2025-08-20,13:09:47.000,232,11067266,113365,0,1755695386,13880.961922509996,7.438876020001771,53054.46461544 2025-08-20,13:09:48.000,232,11067234,113245,0,1755695387,13880.97539513,7.45297428000049,53054.47858968001 2025-08-20,13:09:49.000,232,11067257,112845,0,1755695388,13880.941713579996,7.474121669998567,53054.49256392 2025-08-20,13:09:50.000,232,11067243,113165,0,1755695389,13880.901295719996,7.4952690600039205,53054.50653816001 2025-08-20,13:09:51.000,232,11067252,113045,0,1755695390,13880.921504649996,7.544612969999434,53054.485576800005 2025-08-20,13:09:52.000,232,11067193,113485,0,1755695391,13880.86761416999,7.6010060100015835,53054.49955104 2025-08-20,13:09:53.000,232,11067200,113005,0,1755695392,13880.88782309999,7.62920252999902,53054.49955104 2025-08-20,13:09:54.000,232,11067238,113245,0,1755695393,13880.84740523999,7.664448180003092,53054.42967984001 2025-08-20,13:09:55.000,232,11067295,113285,0,1755695394,13880.800251069995,7.643300789997738,53054.44365408 2025-08-20,13:09:56.000,232,11067256,113085,0,1755695395,13880.800251069995,7.7067429599992465,53054.4506412 2025-08-20,13:09:57.000,232,11067259,113445,0,1755695396,13880.820459999995,7.7067429599992465,53054.42967984001 2025-08-20,13:09:58.000,232,11067260,113445,0,1755695397,13880.83393262,7.713792089998606,53054.46461544 2025-08-20,13:09:59.000,232,11067242,113205,0,1755695398,13880.840668929995,7.741988610003318,53054.485576800005 2025-08-20,13:10:00.000,232,11067200,113445,0,1755695399,13880.89455941,7.7278903500046,53054.485576800005 2025-08-20,13:10:01.000,232,11067260,113165,0,1755695400,13880.901295719996,7.713792089998606,53054.46461544 2025-08-20,13:10:02.000,232,11067269,113085,0,1755695401,13880.948449889991,7.741988610003318,53054.44365408 2025-08-20,13:10:03.000,232,11067177,113445,0,1755695402,13880.928240959991,7.734939480003959,53054.40173136 2025-08-20,13:10:04.000,232,11067185,113245,0,1755695403,13880.941713579996,7.784283389999473,53054.47858968001 2025-08-20,13:10:05.000,232,11067246,113165,0,1755695404,13881.002340369996,7.7560868700020364,53054.49256392 2025-08-20,13:10:06.000,232,11067226,113285,0,1755695405,13881.015812990001,7.763136000001396,53054.4506412 2025-08-20,13:10:07.000,232,11067251,113245,0,1755695406,13881.096648710001,7.7560868700020364,53054.485576800005 2025-08-20,13:10:08.000,232,11067305,113085,0,1755695407,13881.103385019996,7.7560868700020364,53054.42269272 2025-08-20,13:10:09.000,232,11067112,113165,0,1755695408,13881.130330259992,7.777234260000114,53054.44365408 2025-08-20,13:10:10.000,232,11067154,113125,0,1755695409,13881.184220739997,7.791332519998832,53054.4506412 2025-08-20,13:10:11.000,232,11067242,113285,0,1755695410,13881.244847529997,7.798381649998191,53054.50653816001 2025-08-20,13:10:12.000,232,11067145,112925,0,1755695411,13881.292001699992,7.826578170002904,53054.51352528 2025-08-20,13:10:13.000,232,11067224,113045,0,1755695412,13881.325683249997,7.911167730002489,53054.47858968001 2025-08-20,13:10:14.000,232,11067269,113445,0,1755695413,13881.345892179997,7.9182168600018485,53054.52749952001 2025-08-20,13:10:15.000,232,11067201,113245,0,1755695414,13881.372837419993,7.981659030003357,53054.49256392 2025-08-20,13:10:16.000,232,11067255,113325,0,1755695415,13881.372837419993,8.023953809999512,53054.54846088001 2025-08-20,13:10:17.000,232,11067248,112925,0,1755695416,13881.406518969998,8.045101200004865,53054.5205124 2025-08-20,13:10:18.000,232,11067219,113125,0,1755695417,13881.413255279993,8.115592499998456,53054.52749952001 2025-08-20,13:10:19.000,232,11067212,112965,0,1755695418,13881.386310039998,8.143789020003169,53054.49955104 2025-08-20,13:10:20.000,232,11067244,112765,0,1755695419,13881.440200519988,8.235427710002114,53054.59737072001 2025-08-20,13:10:21.000,232,11067252,113085,0,1755695420,13881.460409449988,8.256575100000191,53054.61833208 2025-08-20,13:10:22.000,232,11067185,113165,0,1755695421,13881.453673139993,8.291820750004263,53054.52749952001 2025-08-20,13:10:23.000,232,11067213,113085,0,1755695422,13881.480618379988,8.341164659999777,53054.59737072001 2025-08-20,13:10:24.000,232,11067175,113245,0,1755695423,13881.460409449988,8.404606830001285,53054.604357840006 2025-08-20,13:10:25.000,232,11067259,113165,0,1755695424,13881.453673139993,8.43985247999808,53054.59737072001 2025-08-20,13:10:26.000,232,11067206,112965,0,1755695425,13881.440200519988,8.468049000002793,53054.5903836 2025-08-20,13:10:27.000,232,11067221,113245,0,1755695426,13881.419991590003,8.517392909998307,53054.56243512 2025-08-20,13:10:28.000,232,11067205,113205,0,1755695427,13881.433464209993,8.531491170004301,53054.583396480004 2025-08-20,13:10:29.000,232,11067168,113325,0,1755695428,13881.413255279993,8.552638560002379,53054.61833208 2025-08-20,13:10:30.000,232,11067179,113285,0,1755695429,13881.366101109998,8.531491170004301,53054.57640936001 2025-08-20,13:10:31.000,232,11067165,113005,0,1755695430,13881.366101109998,8.566736820001097,53054.57640936001 2025-08-20,13:10:32.000,232,11067207,113125,0,1755695431,13881.325683249997,8.53854030000366,53054.5903836 2025-08-20,13:10:33.000,232,11067219,113285,0,1755695432,13881.359364800002,8.54558943000302,53054.61833208 2025-08-20,13:10:34.000,232,11067248,113365,0,1755695433,13881.318946940002,8.531491170004301,53054.63230632 2025-08-20,13:10:35.000,232,11067218,113285,0,1755695434,13881.278529080002,8.531491170004301,53054.59737072001 2025-08-20,13:10:36.000,232,11067225,113085,0,1755695435,13881.271792769992,8.517392909998307,53054.583396480004 2025-08-20,13:10:37.000,232,11067255,113165,0,1755695436,13881.271792769992,8.49624552000023,53054.56243512 2025-08-20,13:10:38.000,232,11067227,113165,0,1755695437,13881.292001699992,8.517392909998307,53054.55544800001 2025-08-20,13:10:39.000,232,11067279,113445,0,1755695438,13881.251583839992,8.54558943000302,53054.59737072001 2025-08-20,13:10:40.000,232,11067163,113165,0,1755695439,13881.224638599997,8.54558943000302,53054.583396480004 2025-08-20,13:10:41.000,232,11067189,113165,0,1755695440,13881.231374909992,8.587884209999174,53054.63230632 2025-08-20,13:10:42.000,232,11067232,113245,0,1755695441,13881.224638599997,8.609031600004528,53054.56243512 2025-08-20,13:10:43.000,232,11067212,113285,0,1755695442,13881.251583839992,8.651326380000683,53054.56942224 2025-08-20,13:10:44.000,232,11067294,113245,0,1755695443,13881.244847529997,8.616080730003887,53054.61833208 2025-08-20,13:10:45.000,232,11067194,113125,0,1755695444,13881.292001699992,8.679522899998119,53054.56243512 2025-08-20,13:10:46.000,232,11067187,113365,0,1755695445,13881.285265389997,8.679522899998119,53054.604357840006 2025-08-20,13:10:47.000,232,11067167,113125,0,1755695446,13881.258320150002,8.707719420002832,53054.59737072001 2025-08-20,13:10:48.000,232,11067252,113245,0,1755695447,13881.298738010002,8.742965069999627,53054.59737072001 2025-08-20,13:10:49.000,232,11067175,113045,0,1755695448,13881.352628489993,8.707719420002832,53054.62531920001 2025-08-20,13:10:50.000,232,11067177,113125,0,1755695449,13881.386310039998,8.735915940000268,53054.63929344 2025-08-20,13:10:51.000,232,11067185,113085,0,1755695450,13881.393046349993,8.757063329998346,53054.61833208 2025-08-20,13:10:52.000,232,11067163,113125,0,1755695451,13881.419991590003,8.77116159000434,53054.66724192 2025-08-20,13:10:53.000,232,11067194,112965,0,1755695452,13881.446936829998,8.785259850003058,53054.6602548 2025-08-20,13:10:54.000,232,11067211,113245,0,1755695453,13881.413255279993,8.820505499999854,53054.64628056001 2025-08-20,13:10:55.000,232,11067246,113165,0,1755695454,13881.527772549998,8.785259850003058,53054.653267680005 2025-08-20,13:10:56.000,232,11067231,113205,0,1755695455,13881.487354689998,8.77116159000434,53054.66724192 2025-08-20,13:10:57.000,232,11067228,113205,0,1755695456,13881.554717789993,8.799358110001776,53054.68820328 2025-08-20,13:10:58.000,232,11067219,113125,0,1755695457,13881.554717789993,8.799358110001776,53054.653267680005 2025-08-20,13:10:59.000,232,11067171,113245,0,1755695458,13881.615344579994,8.855751150003925,53054.67422904001 2025-08-20,13:11:00.000,232,11067189,113125,0,1755695459,13881.615344579994,8.827554629999213,53054.68820328 2025-08-20,13:11:01.000,232,11067180,113245,0,1755695460,13881.655762439994,8.827554629999213,53054.74410024001 2025-08-20,13:11:02.000,232,11067182,112965,0,1755695461,13881.642289819989,8.827554629999213,53054.72313888001 2025-08-20,13:11:03.000,232,11067221,113525,0,1755695462,13881.628817199999,8.806407240001136,53054.751087360004 2025-08-20,13:11:04.000,232,11067208,113165,0,1755695463,13881.642289819989,8.785259850003058,53054.71615176001 2025-08-20,13:11:05.000,232,11067201,113165,0,1755695464,13881.622080889989,8.813456370000495,53054.730126 2025-08-20,13:11:06.000,232,11067235,113085,0,1755695465,13881.635553509994,8.799358110001776,53054.73711312 2025-08-20,13:11:07.000,232,11067167,112925,0,1755695466,13881.622080889989,8.77116159000434,53054.772048720006 2025-08-20,13:11:08.000,232,11067227,113165,0,1755695467,13881.635553509994,8.806407240001136,53054.702177520005 2025-08-20,13:11:09.000,232,11067236,113125,0,1755695468,13881.696180299994,8.792308980002417,53054.772048720006 2025-08-20,13:11:10.000,232,11067235,113285,0,1755695469,13881.642289819989,8.785259850003058,53054.73711312 2025-08-20,13:11:11.000,232,11067281,113445,0,1755695470,13881.655762439994,8.841652889997931,53054.730126 2025-08-20,13:11:12.000,232,11067219,113485,0,1755695471,13881.68270767999,8.834603759998572,53054.66724192 2025-08-20,13:11:13.000,232,11067248,113285,0,1755695472,13881.696180299994,8.799358110001776,53054.71615176001 2025-08-20,13:11:14.000,232,11067262,113245,0,1755695473,13881.729861849999,8.848702020004566,53054.74410024001 2025-08-20,13:11:15.000,232,11067217,113165,0,1755695474,13881.72312553999,8.869849410002644,53054.772048720006 2025-08-20,13:11:16.000,232,11067234,113125,0,1755695475,13881.72312553999,8.926242450004793,53054.74410024001 2025-08-20,13:11:17.000,232,11067237,113125,0,1755695476,13881.77027971,8.90509505999944,53054.74410024001 2025-08-20,13:11:18.000,232,11067253,113045,0,1755695477,13881.82417018999,8.890996800000721,53054.74410024001 2025-08-20,13:11:19.000,232,11067201,113085,0,1755695478,13881.82417018999,8.926242450004793,53054.772048720006 2025-08-20,13:11:20.000,232,11067275,113205,0,1755695479,13881.82417018999,8.94738984000287,53054.80698432 2025-08-20,13:11:21.000,232,11067219,113205,0,1755695480,13881.878060669995,8.940340710003511,53054.730126 2025-08-20,13:11:22.000,232,11067178,113445,0,1755695481,13881.84437911999,8.940340710003511,53054.69519040001 2025-08-20,13:11:23.000,232,11067264,112925,0,1755695482,13881.837642809995,8.919193319998158,53054.7999972 2025-08-20,13:11:24.000,232,11067283,113285,0,1755695483,13881.89153329,8.940340710003511,53054.84191992001 2025-08-20,13:11:25.000,232,11067296,113285,0,1755695484,13881.91174222,8.933291580004152,53054.74410024001 2025-08-20,13:11:26.000,232,11067295,113245,0,1755695485,13881.94542376999,8.926242450004793,53054.74410024001 2025-08-20,13:11:27.000,232,11067271,113045,0,1755695486,13881.96563269999,8.926242450004793,53054.730126 2025-08-20,13:11:28.000,232,11067271,113165,0,1755695487,13881.98584162999,8.961488100001588,53054.81397144001 2025-08-20,13:11:29.000,232,11067247,113285,0,1755695488,13881.95216008,8.933291580004152,53054.73711312 2025-08-20,13:11:30.000,232,11067221,113085,0,1755695489,13881.93195115,8.95443897000223,53054.78602296 2025-08-20,13:11:31.000,232,11067250,113085,0,1755695490,13881.97236901,8.961488100001588,53054.7999972 2025-08-20,13:11:32.000,232,11067205,113285,0,1755695491,13882.00605055999,8.968537230000948,53054.79301008001 2025-08-20,13:11:33.000,232,11067278,113325,0,1755695492,13882.00605055999,9.003782879997743,53054.79301008001 2025-08-20,13:11:34.000,232,11067264,113285,0,1755695493,13882.01278687,9.017881140003738,53054.85589416 2025-08-20,13:11:35.000,232,11067239,113165,0,1755695494,13882.04646841999,9.067225049999251,53054.85589416 2025-08-20,13:11:36.000,232,11067255,113125,0,1755695495,13882.06667734999,9.024930270003097,53054.8349328 2025-08-20,13:11:37.000,232,11067221,113125,0,1755695496,13882.06667734999,9.088372440004605,53054.82794568 2025-08-20,13:11:38.000,232,11067260,113445,0,1755695497,13882.080149969996,9.08132330999797,53054.81397144001 2025-08-20,13:11:39.000,232,11067302,113365,0,1755695498,13882.059941039995,9.109519830002682,53054.904804 2025-08-20,13:11:40.000,232,11067237,113445,0,1755695499,13882.11383152,9.13066722000076,53054.918778240004 2025-08-20,13:11:41.000,232,11067209,113005,0,1755695500,13882.100358899996,9.151814609998837,53054.89082976001 2025-08-20,13:11:42.000,232,11067239,113325,0,1755695501,13882.100358899996,9.187060260002909,53054.94672672 2025-08-20,13:11:43.000,232,11067204,113365,0,1755695502,13882.15424938,9.222305909999704,53054.91179112001 2025-08-20,13:11:44.000,232,11067227,113365,0,1755695503,13882.11383152,9.278698950001854,53054.96070096001 2025-08-20,13:11:45.000,232,11067222,113045,0,1755695504,13882.120567829996,9.257551560003776,53054.92576536 2025-08-20,13:11:46.000,232,11067259,113245,0,1755695505,13882.140776759996,9.299846339999931,53054.94672672 2025-08-20,13:11:47.000,232,11067234,113165,0,1755695506,13882.140776759996,9.299846339999931,53055.00961080001 2025-08-20,13:11:48.000,232,11067283,113205,0,1755695507,13882.120567829996,9.36328851000144,53054.94672672 2025-08-20,13:11:49.000,232,11067202,113005,0,1755695508,13882.147513069991,9.398534159998235,53054.988649440005 2025-08-20,13:11:50.000,232,11067293,113085,0,1755695509,13882.140776759996,9.433779810002306,53054.93275248001 2025-08-20,13:11:51.000,232,11067268,113085,0,1755695510,13882.147513069991,9.40558329000487,53054.9746752 2025-08-20,13:11:52.000,232,11067270,113085,0,1755695511,13882.12730413999,9.490172850004456,53055.00961080001 2025-08-20,13:11:53.000,232,11067241,113245,0,1755695512,13882.140776759996,9.469025459999102,53054.98166232001 2025-08-20,13:11:54.000,232,11067264,113245,0,1755695513,13882.120567829996,9.497221980003815,53055.02358504 2025-08-20,13:11:55.000,232,11067222,113285,0,1755695514,13882.080149969996,9.497221980003815,53055.05153352001 2025-08-20,13:11:56.000,232,11067204,113285,0,1755695515,13882.06667734999,9.511320240002533,53055.00262368 2025-08-20,13:11:57.000,232,11067268,113245,0,1755695516,13882.07341366,9.48312371999782,53054.96768808 2025-08-20,13:11:58.000,232,11067288,113285,0,1755695517,13882.06667734999,9.53246763000061,53054.95371384 2025-08-20,13:11:59.000,232,11067274,113085,0,1755695518,13882.08688627999,9.497221980003815,53054.96070096001 2025-08-20,13:12:00.000,232,11067286,113485,0,1755695519,13882.11383152,9.511320240002533,53055.00961080001 2025-08-20,13:12:01.000,232,11067224,113445,0,1755695520,13882.08688627999,9.48312371999782,53055.00262368 2025-08-20,13:12:02.000,232,11067285,113205,0,1755695521,13882.09362259,9.504271110003174,53055.01659792 2025-08-20,13:12:03.000,232,11067250,113325,0,1755695522,13882.08688627999,9.461976329999743,53055.02358504 2025-08-20,13:12:04.000,232,11067259,113125,0,1755695523,13882.07341366,9.461976329999743,53055.00262368 2025-08-20,13:12:05.000,232,11067287,113285,0,1755695524,13882.08688627999,9.433779810002306,53054.99563656 2025-08-20,13:12:06.000,232,11067195,113245,0,1755695525,13882.059941039995,9.426730680002947,53055.01659792 2025-08-20,13:12:07.000,232,11067264,113285,0,1755695526,13882.019523179995,9.384435899999517,53055.0445464 2025-08-20,13:12:08.000,232,11067297,113365,0,1755695527,13881.98584162999,9.370337640000798,53055.03057216001 2025-08-20,13:12:09.000,232,11067246,113325,0,1755695528,13881.958896389995,9.335091990004003,53055.02358504 2025-08-20,13:12:10.000,232,11067284,113005,0,1755695529,13881.96563269999,9.30689546999929,53055.12140472 2025-08-20,13:12:11.000,232,11067262,113085,0,1755695530,13881.918478529995,9.328042860004643,53055.12140472 2025-08-20,13:12:12.000,232,11067264,113205,0,1755695531,13881.999314249995,9.328042860004643,53055.12140472 2025-08-20,13:12:13.000,232,11067294,113245,0,1755695532,13881.99257794,9.299846339999931,53055.09345624 2025-08-20,13:12:14.000,232,11067277,113285,0,1755695533,13882.00605055999,9.299846339999931,53055.12839184001 2025-08-20,13:12:15.000,232,11067270,113285,0,1755695534,13882.01278687,9.278698950001854,53055.09345624 2025-08-20,13:12:16.000,232,11067253,113365,0,1755695535,13882.039732109995,9.31394459999865,53055.107430480006 2025-08-20,13:12:17.000,232,11067227,113005,0,1755695536,13882.059941039995,9.328042860004643,53055.13537896 2025-08-20,13:12:18.000,232,11067205,113205,0,1755695537,13882.120567829996,9.30689546999929,53055.16332744 2025-08-20,13:12:19.000,232,11067315,113285,0,1755695538,13882.10709520999,9.299846339999931,53055.17031456 2025-08-20,13:12:20.000,232,11067204,113325,0,1755695539,13882.13404045,9.31394459999865,53055.17031456 2025-08-20,13:12:21.000,232,11067295,113325,0,1755695540,13882.11383152,9.320993729998008,53055.21922440001 2025-08-20,13:12:22.000,232,11067282,113205,0,1755695541,13882.167721999991,9.342141120003362,53055.21922440001 2025-08-20,13:12:23.000,232,11067281,113045,0,1755695542,13882.17445831,9.36328851000144,53055.24018576 2025-08-20,13:12:24.000,232,11067226,113125,0,1755695543,13882.255294030001,9.34919025000272,53055.275121360006 2025-08-20,13:12:25.000,232,11067285,113165,0,1755695544,13882.241821409996,9.384435899999517,53055.26114712 2025-08-20,13:12:26.000,232,11067235,113445,0,1755695545,13882.302448199996,9.384435899999517,53055.24717288001 2025-08-20,13:12:27.000,232,11067293,113165,0,1755695546,13882.369811299992,9.391485029998876,53055.275121360006 2025-08-20,13:12:28.000,232,11067273,113085,0,1755695547,13882.390020229992,9.461976329999743,53055.2890956 2025-08-20,13:12:29.000,232,11067200,113445,0,1755695548,13882.410229159992,9.461976329999743,53055.24717288001 2025-08-20,13:12:30.000,232,11067287,113245,0,1755695549,13882.491064879992,9.497221980003815,53055.29608272001 2025-08-20,13:12:31.000,232,11067286,113245,0,1755695550,13882.538219050002,9.53951675999997,53055.28210848 2025-08-20,13:12:32.000,232,11067259,113085,0,1755695551,13882.598845840002,9.546565889999329,53055.30306984 2025-08-20,13:12:33.000,232,11067238,113405,0,1755695552,13882.652736319993,9.574762410004041,53055.31005696 2025-08-20,13:12:34.000,232,11067288,113205,0,1755695553,13882.639263699988,9.610008060000837,53055.33800544 2025-08-20,13:12:35.000,232,11067289,113085,0,1755695554,13882.672945249993,9.5818115400034,53055.36595392001 2025-08-20,13:12:36.000,232,11067267,113445,0,1755695555,13882.659472629988,9.602958930001478,53055.41486376001 2025-08-20,13:12:37.000,232,11067228,113245,0,1755695556,13882.672945249993,9.631155449998914,53055.442812240006 2025-08-20,13:12:38.000,232,11067264,113165,0,1755695557,13882.666208939998,9.58886067000276,53055.428838 2025-08-20,13:12:39.000,232,11067210,113485,0,1755695558,13882.672945249993,9.574762410004041,53055.41486376001 2025-08-20,13:12:40.000,232,11067211,113325,0,1755695559,13882.659472629988,9.610008060000837,53055.428838 2025-08-20,13:12:41.000,232,11067253,113245,0,1755695560,13882.639263699988,9.617057190000196,53055.428838 2025-08-20,13:12:42.000,232,11067212,113325,0,1755695561,13882.646000009998,9.602958930001478,53055.44979936 2025-08-20,13:12:43.000,232,11067225,113085,0,1755695562,13882.666208939998,9.610008060000837,53055.51268344001 2025-08-20,13:12:44.000,232,11067298,113445,0,1755695563,13882.666208939998,9.5818115400034,53055.54761904 2025-08-20,13:12:45.000,232,11067266,113085,0,1755695564,13882.659472629988,9.617057190000196,53055.56159328001 2025-08-20,13:12:46.000,232,11067249,113165,0,1755695565,13882.672945249993,9.652302840004268,53055.540631920005 2025-08-20,13:12:47.000,232,11067262,113325,0,1755695566,13882.666208939998,9.7157450099985,53055.54761904 2025-08-20,13:12:48.000,232,11067308,113365,0,1755695567,13882.699890489988,9.666401100002986,53055.57556752 2025-08-20,13:12:49.000,232,11067268,113165,0,1755695568,13882.747044659998,9.680499360001704,53055.57556752 2025-08-20,13:12:50.000,232,11067257,113125,0,1755695569,13882.753780969993,9.701646749999782,53055.65242584001 2025-08-20,13:12:51.000,232,11067277,113085,0,1755695570,13882.807671449998,9.70869587999914,53055.63146448001 2025-08-20,13:12:52.000,232,11067273,113365,0,1755695571,13882.807671449998,9.666401100002986,53055.659412960005 2025-08-20,13:12:53.000,232,11067264,113285,0,1755695572,13882.827880379999,9.624106319999555,53055.62447736 2025-08-20,13:12:54.000,232,11067212,113285,0,1755695573,13882.821144069989,9.602958930001478,53055.70133568001 2025-08-20,13:12:55.000,232,11067236,113205,0,1755695574,13882.908716099999,9.574762410004041,53055.71530992 2025-08-20,13:12:56.000,232,11067279,113405,0,1755695575,13882.888507169999,9.574762410004041,53055.68736144 2025-08-20,13:12:57.000,232,11067233,113445,0,1755695576,13882.935661339994,9.567713280004682,53055.72229704001 2025-08-20,13:12:58.000,232,11067224,113165,0,1755695577,13882.955870269994,9.53246763000061,53055.71530992 2025-08-20,13:12:59.000,232,11067217,113285,0,1755695578,13883.00976075,9.518369370001892,53055.79216824 2025-08-20,13:13:00.000,232,11067244,113325,0,1755695579,13883.016497059994,9.518369370001892,53055.75024552001 2025-08-20,13:13:01.000,232,11067289,113565,0,1755695580,13882.976079199994,9.525418500001251,53055.757232640004 2025-08-20,13:13:02.000,232,11067232,113245,0,1755695581,13883.00302443999,9.546565889999329,53055.77120688001 2025-08-20,13:13:03.000,232,11067281,113445,0,1755695582,13883.02996968,9.525418500001251,53055.77120688001 2025-08-20,13:13:04.000,232,11067276,113245,0,1755695583,13883.02996968,9.53951675999997,53055.79216824 2025-08-20,13:13:05.000,232,11067263,113085,0,1755695584,13883.06365122999,9.574762410004041,53055.80614248 2025-08-20,13:13:06.000,232,11067272,113245,0,1755695585,13883.04344229999,9.574762410004041,53055.76421976 2025-08-20,13:13:07.000,232,11067201,113085,0,1755695586,13883.07038754,9.58886067000276,53055.85505232 2025-08-20,13:13:08.000,232,11067230,113285,0,1755695587,13883.077123849995,9.631155449998914,53055.79915536001 2025-08-20,13:13:09.000,232,11067251,113205,0,1755695588,13883.097332779995,9.631155449998914,53055.83409096 2025-08-20,13:13:10.000,232,11067267,113285,0,1755695589,13883.036705989995,9.652302840004268,53055.86902656001 2025-08-20,13:13:11.000,232,11067233,113085,0,1755695590,13883.00976075,9.680499360001704,53055.86203944 2025-08-20,13:13:12.000,232,11067261,112885,0,1755695591,13882.96260657999,9.58886067000276,53055.827103840005 2025-08-20,13:13:13.000,232,11067271,112965,0,1755695592,13882.94239764999,9.595909800002119,53055.827103840005 2025-08-20,13:13:14.000,232,11067272,113445,0,1755695593,13882.92218871999,9.58886067000276,53055.86203944 2025-08-20,13:13:15.000,232,11067311,113405,0,1755695594,13882.861561929989,9.602958930001478,53055.86203944 2025-08-20,13:13:16.000,232,11067286,113245,0,1755695595,13882.854825619994,9.567713280004682,53055.79915536001 2025-08-20,13:13:17.000,232,11067280,113365,0,1755695596,13882.834616689994,9.574762410004041,53055.84806520001 2025-08-20,13:13:18.000,232,11067266,113125,0,1755695597,13882.800935139989,9.53246763000061,53055.83409096 2025-08-20,13:13:19.000,232,11067273,113165,0,1755695598,13882.747044659998,9.490172850004456,53055.77120688001 2025-08-20,13:13:20.000,232,11067246,113205,0,1755695599,13882.726835729998,9.518369370001892,53055.80614248 2025-08-20,13:13:21.000,232,11067209,113165,0,1755695600,13882.693154179993,9.461976329999743,53055.827103840005 2025-08-20,13:13:22.000,232,11067269,113245,0,1755695601,13882.747044659998,9.391485029998876,53055.85505232 2025-08-20,13:13:23.000,232,11067277,113085,0,1755695602,13882.706626799998,9.370337640000798,53055.86203944 2025-08-20,13:13:24.000,232,11067250,113205,0,1755695603,13882.652736319993,9.328042860004643,53055.778194000006 2025-08-20,13:13:25.000,232,11067294,113125,0,1755695604,13882.652736319993,9.36328851000144,53055.8131296 2025-08-20,13:13:26.000,232,11067325,113085,0,1755695605,13882.632527389993,9.285748080001213,53055.78518112 2025-08-20,13:13:27.000,232,11067215,113365,0,1755695606,13882.672945249993,9.278698950001854,53055.827103840005 2025-08-20,13:13:28.000,232,11067310,113245,0,1755695607,13882.686417869998,9.278698950001854,53055.88998792001 2025-08-20,13:13:29.000,232,11067291,113285,0,1755695608,13882.679681559988,9.285748080001213,53055.79915536001 2025-08-20,13:13:30.000,232,11067311,113325,0,1755695609,13882.726835729998,9.30689546999929,53055.83409096 2025-08-20,13:13:31.000,232,11067258,113285,0,1755695610,13882.747044659998,9.320993729998008,53055.84107808 2025-08-20,13:13:32.000,232,11067235,113125,0,1755695611,13882.760517279989,9.384435899999517,53055.79216824 2025-08-20,13:13:33.000,232,11067227,113205,0,1755695612,13882.807671449998,9.440828940001666,53055.84806520001 2025-08-20,13:13:34.000,232,11067264,113205,0,1755695613,13882.834616689994,9.490172850004456,53055.827103840005 2025-08-20,13:13:35.000,232,11067222,113285,0,1755695614,13882.861561929989,9.53246763000061,53055.86203944 2025-08-20,13:13:36.000,232,11067248,113125,0,1755695615,13882.875034549994,9.567713280004682,53055.84806520001 2025-08-20,13:13:37.000,232,11067258,113045,0,1755695616,13882.928925029999,9.638204579998273,53055.84806520001 2025-08-20,13:13:38.000,232,11067261,113325,0,1755695617,13882.915452409994,9.666401100002986,53055.89697504001 2025-08-20,13:13:39.000,232,11067233,113245,0,1755695618,13882.915452409994,9.673450230002345,53055.85505232 2025-08-20,13:13:40.000,232,11067258,113045,0,1755695619,13882.949133959999,9.666401100002986,53055.88998792001 2025-08-20,13:13:41.000,232,11067290,113045,0,1755695620,13882.98281550999,9.645253710004908,53055.85505232 2025-08-20,13:13:42.000,232,11067243,113285,0,1755695621,13882.996288129994,9.666401100002986,53055.84806520001 2025-08-20,13:13:43.000,232,11067247,113085,0,1755695622,13883.02996968,9.617057190000196,53055.89697504001 2025-08-20,13:13:44.000,232,11067328,113365,0,1755695623,13883.02323336999,9.624106319999555,53055.89697504001 2025-08-20,13:13:45.000,232,11067307,113085,0,1755695624,13883.056914919995,9.645253710004908,53055.97383336 2025-08-20,13:13:46.000,232,11067299,112925,0,1755695625,13883.04344229999,9.624106319999555,53055.924923520004 2025-08-20,13:13:47.000,232,11067269,113365,0,1755695626,13883.077123849995,9.624106319999555,53055.96684624001 2025-08-20,13:13:48.000,232,11067272,113165,0,1755695627,13883.10406908999,9.624106319999555,53055.994794720005 2025-08-20,13:13:49.000,232,11067285,113205,0,1755695628,13883.09059647,9.595909800002119,53055.945884880006 2025-08-20,13:13:50.000,232,11067276,113165,0,1755695629,13883.097332779995,9.58886067000276,53055.97383336 2025-08-20,13:13:51.000,232,11067246,113165,0,1755695630,13883.12427801999,9.595909800002119,53055.98082048 2025-08-20,13:13:52.000,232,11067294,113365,0,1755695631,13883.137750639995,9.595909800002119,53055.98082048 2025-08-20,13:13:53.000,232,11067241,113205,0,1755695632,13883.13101433,9.617057190000196,53056.00876896 2025-08-20,13:13:54.000,232,11067271,113205,0,1755695633,13883.15122326,9.595909800002119,53055.994794720005 2025-08-20,13:13:55.000,232,11067252,113085,0,1755695634,13883.15122326,9.617057190000196,53056.02973032 2025-08-20,13:13:56.000,232,11067297,113205,0,1755695635,13883.137750639995,9.617057190000196,53056.06466592001 2025-08-20,13:13:57.000,232,11067285,113245,0,1755695636,13883.20511373999,9.645253710004908,53056.0227432 2025-08-20,13:13:58.000,232,11067260,113365,0,1755695637,13883.17143219,9.666401100002986,53056.03671744001 2025-08-20,13:13:59.000,232,11067195,113245,0,1755695638,13883.17143219,9.680499360001704,53055.98780760001 2025-08-20,13:14:00.000,232,11067211,113325,0,1755695639,13883.20511373999,9.673450230002345,53056.057678799996 2025-08-20,13:14:01.000,232,11067254,112845,0,1755695640,13883.21185005,9.70869587999914,53056.043704560005 2025-08-20,13:14:02.000,232,11067212,113085,0,1755695641,13883.21185005,9.70869587999914,53056.01575608001 2025-08-20,13:14:03.000,232,11067286,113005,0,1755695642,13883.238795289995,9.722794139997859,53056.03671744001 2025-08-20,13:14:04.000,232,11067260,113205,0,1755695643,13883.26574052999,9.701646749999782,53056.057678799996 2025-08-20,13:14:05.000,232,11067312,113445,0,1755695644,13883.259004219995,9.743941530003212,53056.02973032 2025-08-20,13:14:06.000,232,11067226,113325,0,1755695645,13883.24553159999,9.7157450099985,53056.05069168 2025-08-20,13:14:07.000,232,11067238,113485,0,1755695646,13883.27247684,9.729843270004494,53056.092614400004 2025-08-20,13:14:08.000,232,11067297,113285,0,1755695647,13883.24553159999,9.729843270004494,53056.05069168 2025-08-20,13:14:09.000,232,11067279,113285,0,1755695648,13883.20511373999,9.7157450099985,53056.043704560005 2025-08-20,13:14:10.000,232,11067303,113165,0,1755695649,13883.23205898,9.750990660002572,53056.08562728001 2025-08-20,13:14:11.000,232,11067265,113005,0,1755695650,13883.218586359995,9.736892400003853,53056.03671744001 2025-08-20,13:14:12.000,232,11067231,113085,0,1755695651,13883.20511373999,9.729843270004494,53056.113575760006 2025-08-20,13:14:13.000,232,11067233,112925,0,1755695652,13883.19164112,9.70869587999914,53056.113575760006 2025-08-20,13:14:14.000,232,11067281,113125,0,1755695653,13883.157959569995,9.701646749999782,53056.06466592001 2025-08-20,13:14:15.000,232,11067231,113125,0,1755695654,13883.198377429995,9.687548490001063,53056.07864016 2025-08-20,13:14:16.000,232,11067283,113205,0,1755695655,13883.17143219,9.624106319999555,53056.09960152 2025-08-20,13:14:17.000,232,11067234,113285,0,1755695656,13883.20511373999,9.58886067000276,53056.092614400004 2025-08-20,13:14:18.000,232,11067230,113365,0,1755695657,13883.198377429995,9.546565889999329,53056.06466592001 2025-08-20,13:14:19.000,232,11067218,113125,0,1755695658,13883.198377429995,9.504271110003174,53056.07165304 2025-08-20,13:14:20.000,232,11067245,113405,0,1755695659,13883.24553159999,9.476074589998461,53056.07165304 2025-08-20,13:14:21.000,232,11067207,113085,0,1755695660,13883.259004219995,9.433779810002306,53056.08562728001 2025-08-20,13:14:22.000,232,11067236,113285,0,1755695661,13883.279213149995,9.426730680002947,53056.092614400004 2025-08-20,13:14:23.000,232,11067267,113285,0,1755695662,13883.23205898,9.412632420004229,53056.15549848001 2025-08-20,13:14:24.000,232,11067243,113285,0,1755695663,13883.28594945999,9.34919025000272,53056.12755 2025-08-20,13:14:25.000,232,11067286,113205,0,1755695664,13883.32636731999,9.384435899999517,53056.10658864001 2025-08-20,13:14:26.000,232,11067252,113205,0,1755695665,13883.32636731999,9.384435899999517,53056.12755 2025-08-20,13:14:27.000,232,11067308,113285,0,1755695666,13883.33310363,9.384435899999517,53056.12755 2025-08-20,13:14:28.000,232,11067236,113285,0,1755695667,13883.39373042,9.34919025000272,53056.17645984 2025-08-20,13:14:29.000,232,11067260,113245,0,1755695668,13883.380257799996,9.370337640000798,53056.12755 2025-08-20,13:14:30.000,232,11067247,113165,0,1755695669,13883.386994109991,9.370337640000798,53056.13453712001 2025-08-20,13:14:31.000,232,11067273,113085,0,1755695670,13883.360048869996,9.320993729998008,53056.15549848001 2025-08-20,13:14:32.000,232,11067229,113085,0,1755695671,13883.34657624999,9.335091990004003,53056.211395440005 2025-08-20,13:14:33.000,232,11067200,113245,0,1755695672,13883.37352149,9.377386770000157,53056.23235680001 2025-08-20,13:14:34.000,232,11067278,113165,0,1755695673,13883.29268577,9.377386770000157,53056.15549848001 2025-08-20,13:14:35.000,232,11067235,113285,0,1755695674,13883.37352149,9.433779810002306,53056.1974212 2025-08-20,13:14:36.000,232,11067206,113125,0,1755695675,13883.33310363,9.440828940001666,53056.1974212 2025-08-20,13:14:37.000,232,11067283,113405,0,1755695676,13883.339839939996,9.447878070001025,53056.1974212 2025-08-20,13:14:38.000,232,11067219,113125,0,1755695677,13883.319631009996,9.461976329999743,53056.162485600005 2025-08-20,13:14:39.000,232,11067229,113285,0,1755695678,13883.299422079996,9.433779810002306,53056.15549848001 2025-08-20,13:14:40.000,232,11067238,113285,0,1755695679,13883.299422079996,9.497221980003815,53056.20440832001 2025-08-20,13:14:41.000,232,11067301,113125,0,1755695680,13883.27247684,9.469025459999102,53056.162485600005 2025-08-20,13:14:42.000,232,11067284,113085,0,1755695681,13883.238795289995,9.426730680002947,53056.18344696001 2025-08-20,13:14:43.000,232,11067244,113405,0,1755695682,13883.259004219995,9.476074589998461,53056.17645984 2025-08-20,13:14:44.000,232,11067305,113245,0,1755695683,13883.28594945999,9.454927200000384,53056.23235680001 2025-08-20,13:14:45.000,232,11067286,113165,0,1755695684,13883.3128947,9.48312371999782,53056.19043408 2025-08-20,13:14:46.000,232,11067272,113485,0,1755695685,13883.279213149995,9.398534159998235,53056.19043408 2025-08-20,13:14:47.000,232,11067277,113165,0,1755695686,13883.32636731999,9.433779810002306,53056.18344696001 2025-08-20,13:14:48.000,232,11067293,113285,0,1755695687,13883.32636731999,9.40558329000487,53056.1974212 2025-08-20,13:14:49.000,232,11067227,113245,0,1755695688,13883.366785179991,9.412632420004229,53056.15549848001 2025-08-20,13:14:50.000,232,11067278,113205,0,1755695689,13883.380257799996,9.370337640000798,53056.23934392 2025-08-20,13:14:51.000,232,11067218,112925,0,1755695690,13883.420675659996,9.370337640000798,53056.16947272 2025-08-20,13:14:52.000,232,11067216,113085,0,1755695691,13883.41393935,9.34919025000272,53056.211395440005 2025-08-20,13:14:53.000,232,11067203,113125,0,1755695692,13883.467829829991,9.342141120003362,53056.27427952001 2025-08-20,13:14:54.000,232,11067208,113165,0,1755695693,13883.454357210001,9.34919025000272,53056.29524088 2025-08-20,13:14:55.000,232,11067280,113285,0,1755695694,13883.467829829991,9.292797210000572,53056.23235680001 2025-08-20,13:14:56.000,232,11067266,113005,0,1755695695,13883.461093519996,9.278698950001854,53056.23934392 2025-08-20,13:14:57.000,232,11067311,113165,0,1755695696,13883.521720309996,9.285748080001213,53056.32318936001 2025-08-20,13:14:58.000,232,11067275,113245,0,1755695697,13883.568874479992,9.278698950001854,53056.3371636 2025-08-20,13:14:59.000,232,11067275,113285,0,1755695698,13883.555401860001,9.264600690003135,53056.32318936001 2025-08-20,13:15:00.000,232,11067225,113285,0,1755695699,13883.616028650002,9.285748080001213,53056.379086320005 2025-08-20,13:15:01.000,232,11067235,113485,0,1755695700,13883.622764959997,9.236404169998423,53056.35113784001 2025-08-20,13:15:02.000,232,11067294,113565,0,1755695701,13883.575610790002,9.215256780000345,53056.330176480005 2025-08-20,13:15:03.000,232,11067264,113125,0,1755695702,13883.562138169997,9.229355039999064,53056.34415072 2025-08-20,13:15:04.000,232,11067294,113245,0,1755695703,13883.548665549992,9.243453299997782,53056.34415072 2025-08-20,13:15:05.000,232,11067248,113245,0,1755695704,13883.602556029997,9.257551560003776,53056.37209920001 2025-08-20,13:15:06.000,232,11067252,113285,0,1755695705,13883.622764959997,9.271649820002494,53056.35113784001 2025-08-20,13:15:07.000,232,11067226,113125,0,1755695706,13883.568874479992,9.271649820002494,53056.35113784001 2025-08-20,13:15:08.000,232,11067240,113325,0,1755695707,13883.582347099997,9.264600690003135,53056.35812496 2025-08-20,13:15:09.000,232,11067278,113205,0,1755695708,13883.562138169997,9.257551560003776,53056.35812496 2025-08-20,13:15:10.000,232,11067261,113165,0,1755695709,13883.541929239997,9.292797210000572,53056.393060559996 2025-08-20,13:15:11.000,232,11067295,112965,0,1755695710,13883.575610790002,9.236404169998423,53056.37209920001 2025-08-20,13:15:12.000,232,11067276,113165,0,1755695711,13883.555401860001,9.271649820002494,53056.37209920001 2025-08-20,13:15:13.000,232,11067226,113485,0,1755695712,13883.535192930001,9.285748080001213,53056.38607344 2025-08-20,13:15:14.000,232,11067219,113165,0,1755695713,13883.467829829991,9.35623938000208,53056.36511208 2025-08-20,13:15:15.000,232,11067256,113125,0,1755695714,13883.447620899991,9.34919025000272,53056.42100904001 2025-08-20,13:15:16.000,232,11067299,113125,0,1755695715,13883.447620899991,9.31394459999865,53056.37209920001 2025-08-20,13:15:17.000,232,11067223,113325,0,1755695716,13883.481302449996,9.299846339999931,53056.37209920001 2025-08-20,13:15:18.000,232,11067292,112805,0,1755695717,13883.467829829991,9.264600690003135,53056.37209920001 2025-08-20,13:15:19.000,232,11067179,113285,0,1755695718,13883.454357210001,9.250502430004417,53056.427996160004 2025-08-20,13:15:20.000,232,11067231,113205,0,1755695719,13883.467829829991,9.271649820002494,53056.36511208 2025-08-20,13:15:21.000,232,11067277,112925,0,1755695720,13883.488038759991,9.278698950001854,53056.4070348 2025-08-20,13:15:22.000,232,11067269,113045,0,1755695721,13883.474566140001,9.257551560003776,53056.4070348 2025-08-20,13:15:23.000,232,11067305,113125,0,1755695722,13883.501511379996,9.278698950001854,53056.476906 2025-08-20,13:15:24.000,232,11067261,113205,0,1755695723,13883.488038759991,9.236404169998423,53056.448957520006 2025-08-20,13:15:25.000,232,11067282,113245,0,1755695724,13883.508247689992,9.257551560003776,53056.41402192 2025-08-20,13:15:26.000,232,11067248,113245,0,1755695725,13883.481302449996,9.18001113000355,53056.4070348 2025-08-20,13:15:27.000,232,11067248,113165,0,1755695726,13883.461093519996,9.201158520001627,53056.427996160004 2025-08-20,13:15:28.000,232,11067264,113205,0,1755695727,13883.494775070001,9.187060260002909,53056.45594464 2025-08-20,13:15:29.000,232,11067243,112925,0,1755695728,13883.481302449996,9.144765479999478,53056.42100904001 2025-08-20,13:15:30.000,232,11067265,113205,0,1755695729,13883.467829829991,9.151814609998837,53056.379086320005 2025-08-20,13:15:31.000,232,11067201,113405,0,1755695730,13883.501511379996,9.17296200000419,53056.393060559996 2025-08-20,13:15:32.000,232,11067271,113005,0,1755695731,13883.481302449996,9.137716350000119,53056.38607344 2025-08-20,13:15:33.000,232,11067208,112925,0,1755695732,13883.501511379996,9.17296200000419,53056.40004768001 2025-08-20,13:15:34.000,232,11067282,113165,0,1755695733,13883.501511379996,9.17296200000419,53056.379086320005 2025-08-20,13:15:35.000,232,11067298,113125,0,1755695734,13883.501511379996,9.222305909999704,53056.40004768001 2025-08-20,13:15:36.000,232,11067234,113245,0,1755695735,13883.501511379996,9.257551560003776,53056.36511208 2025-08-20,13:15:37.000,232,11067256,112845,0,1755695736,13883.454357210001,9.31394459999865,53056.36511208 2025-08-20,13:15:38.000,232,11067293,113085,0,1755695737,13883.447620899991,9.328042860004643,53056.330176480005 2025-08-20,13:15:39.000,232,11067281,112885,0,1755695738,13883.447620899991,9.34919025000272,53056.31620224 2025-08-20,13:15:40.000,232,11067230,113605,0,1755695739,13883.494775070001,9.391485029998876,53056.29524088 2025-08-20,13:15:41.000,232,11067218,113325,0,1755695740,13883.535192930001,9.447878070001025,53056.31620224 2025-08-20,13:15:42.000,232,11067233,113245,0,1755695741,13883.514984000001,9.48312371999782,53056.28825376 2025-08-20,13:15:43.000,232,11067244,112885,0,1755695742,13883.454357210001,9.53246763000061,53056.24633104 2025-08-20,13:15:44.000,232,11067194,113085,0,1755695743,13883.474566140001,9.546565889999329,53056.25331816001 2025-08-20,13:15:45.000,232,11067293,113245,0,1755695744,13883.474566140001,9.617057190000196,53056.281266640006 2025-08-20,13:15:46.000,232,11067259,113365,0,1755695745,13883.454357210001,9.645253710004908,53056.2672924 2025-08-20,13:15:47.000,232,11067213,113205,0,1755695746,13883.474566140001,9.638204579998273,53056.25331816001 2025-08-20,13:15:48.000,232,11067312,113205,0,1755695747,13883.521720309996,9.659351970003627,53056.28825376 2025-08-20,13:15:49.000,232,11067242,113365,0,1755695748,13883.521720309996,9.694597620000422,53056.30222800001 2025-08-20,13:15:50.000,232,11067291,113365,0,1755695749,13883.562138169997,9.722794139997859,53056.330176480005 2025-08-20,13:15:51.000,232,11067249,113165,0,1755695750,13883.575610790002,9.673450230002345,53056.330176480005 2025-08-20,13:15:52.000,232,11067212,113245,0,1755695751,13883.663182819997,9.736892400003853,53056.38607344 2025-08-20,13:15:53.000,232,11067218,113245,0,1755695752,13883.669919129992,9.736892400003853,53056.330176480005 2025-08-20,13:15:54.000,232,11067253,113285,0,1755695753,13883.663182819997,9.743941530003212,53056.30222800001 2025-08-20,13:15:55.000,232,11067256,113365,0,1755695754,13883.703600679997,9.722794139997859,53056.30222800001 2025-08-20,13:15:56.000,232,11067246,113365,0,1755695755,13883.717073300002,9.673450230002345,53056.37209920001 2025-08-20,13:15:57.000,232,11067278,113085,0,1755695756,13883.723809609997,9.743941530003212,53056.330176480005 2025-08-20,13:15:58.000,232,11067291,113205,0,1755695757,13883.791172709993,9.652302840004268,53056.3371636 2025-08-20,13:15:59.000,232,11067333,113125,0,1755695758,13883.831590569993,9.645253710004908,53056.30921512 2025-08-20,13:16:00.000,232,11067278,113485,0,1755695759,13883.845063189998,9.610008060000837,53056.32318936001 2025-08-20,13:16:01.000,232,11067304,113165,0,1755695760,13883.872008429993,9.617057190000196,53056.30921512 2025-08-20,13:16:02.000,232,11067267,112965,0,1755695761,13883.912426289993,9.58886067000276,53056.34415072 2025-08-20,13:16:03.000,232,11067277,112925,0,1755695762,13883.898953669988,9.53951675999997,53056.35812496 2025-08-20,13:16:04.000,232,11067263,113045,0,1755695763,13883.898953669988,9.53246763000061,53056.35113784001 2025-08-20,13:16:05.000,232,11067213,113285,0,1755695764,13883.959580459989,9.53246763000061,53056.4070348 2025-08-20,13:16:06.000,232,11067280,113165,0,1755695765,13883.966316769998,9.518369370001892,53056.38607344 2025-08-20,13:16:07.000,232,11067268,113285,0,1755695766,13883.959580459989,9.48312371999782,53056.35113784001 2025-08-20,13:16:08.000,232,11067199,113285,0,1755695767,13883.952844149993,9.511320240002533,53056.32318936001 2025-08-20,13:16:09.000,232,11067230,112845,0,1755695768,13883.959580459989,9.546565889999329,53056.30222800001 2025-08-20,13:16:10.000,232,11067257,113285,0,1755695769,13883.952844149993,9.560664149998047,53056.29524088 2025-08-20,13:16:11.000,232,11067230,113365,0,1755695770,13883.959580459989,9.595909800002119,53056.34415072 2025-08-20,13:16:12.000,232,11067251,113165,0,1755695771,13883.952844149993,9.574762410004041,53056.37209920001 2025-08-20,13:16:13.000,232,11067239,113285,0,1755695772,13883.973053079993,9.631155449998914,53056.36511208 2025-08-20,13:16:14.000,232,11067263,113085,0,1755695773,13884.013470939994,9.694597620000422,53056.42100904001 2025-08-20,13:16:15.000,232,11067220,113205,0,1755695774,13883.952844149993,9.750990660002572,53056.42100904001 2025-08-20,13:16:16.000,232,11067241,113605,0,1755695775,13883.959580459989,9.80738370000472,53056.41402192 2025-08-20,13:16:17.000,232,11067229,113205,0,1755695776,13883.946107839998,9.849678480000875,53056.42100904001 2025-08-20,13:16:18.000,232,11067285,113285,0,1755695777,13883.973053079993,9.863776739999594,53056.427996160004 2025-08-20,13:16:19.000,232,11067280,113285,0,1755695778,13883.993262009993,9.870825869998953,53056.44197040001 2025-08-20,13:16:20.000,232,11067309,113245,0,1755695779,13884.013470939994,9.94131716999982,53056.42100904001 2025-08-20,13:16:21.000,232,11067244,113245,0,1755695780,13884.087570349999,9.955415429998538,53056.49088024001 2025-08-20,13:16:22.000,232,11067293,113285,0,1755695781,13884.080834039989,9.969513690004533,53056.45594464 2025-08-20,13:16:23.000,232,11067219,113445,0,1755695782,13884.074097729994,9.955415429998538,53056.476906 2025-08-20,13:16:24.000,232,11067278,113205,0,1755695783,13884.14146082999,9.94836629999918,53056.476906 2025-08-20,13:16:25.000,232,11067227,113325,0,1755695784,13884.154933449994,10.011808470000688,53056.448957520006 2025-08-20,13:16:26.000,232,11067256,113125,0,1755695785,13884.235769169994,10.032955859998765,53056.51882872001 2025-08-20,13:16:27.000,232,11067238,113445,0,1755695786,13884.30986858,10.025906729999406,53056.50485448 2025-08-20,13:16:28.000,232,11067234,113485,0,1755695787,13884.33007751,10.04705412000476,53056.560751439996 2025-08-20,13:16:29.000,232,11067314,113045,0,1755695788,13884.397440609995,10.018857600000047,53056.52581584 2025-08-20,13:16:30.000,232,11067288,113245,0,1755695789,13884.417649539995,10.004759340001328,53056.57472568 2025-08-20,13:16:31.000,232,11067284,113245,0,1755695790,13884.47154002,10.004759340001328,53056.595687040004 2025-08-20,13:16:32.000,232,11067274,113125,0,1755695791,13884.51195788,9.94131716999982,53056.60267416 2025-08-20,13:16:33.000,232,11067214,113285,0,1755695792,13884.5927936,9.877874999998312,53056.62363552 2025-08-20,13:16:34.000,232,11067224,113165,0,1755695793,13884.673629320001,9.835580220002157,53056.64459688 2025-08-20,13:16:35.000,232,11067275,113205,0,1755695794,13884.707310869991,9.821481960003439,53056.67953248 2025-08-20,13:16:36.000,232,11067292,113405,0,1755695795,13884.734256110001,9.772138050000649,53056.65857112001 2025-08-20,13:16:37.000,232,11067239,113285,0,1755695796,13884.781410279997,9.729843270004494,53056.67953248 2025-08-20,13:16:38.000,232,11067236,113085,0,1755695797,13884.848773379992,9.694597620000422,53056.74940368 2025-08-20,13:16:39.000,232,11067332,113165,0,1755695798,13884.848773379992,9.638204579998273,53056.69350672 2025-08-20,13:16:40.000,232,11067272,113165,0,1755695799,13884.929609099992,9.617057190000196,53056.728442319996 2025-08-20,13:16:41.000,232,11067222,113165,0,1755695800,13884.970026959993,9.610008060000837,53056.728442319996 2025-08-20,13:16:42.000,232,11067286,113205,0,1755695801,13885.017181130002,9.602958930001478,53056.77735216001 2025-08-20,13:16:43.000,232,11067259,113125,0,1755695802,13885.037390060003,9.567713280004682,53056.73542944001 2025-08-20,13:16:44.000,232,11067242,113205,0,1755695803,13885.091280539993,9.58886067000276,53056.81228776 2025-08-20,13:16:45.000,232,11067266,113485,0,1755695804,13885.104753159998,9.5818115400034,53056.80530064001 2025-08-20,13:16:46.000,232,11067298,113125,0,1755695805,13885.165379949998,9.645253710004908,53056.82626200001 2025-08-20,13:16:47.000,232,11067293,113045,0,1755695806,13885.151907329993,9.631155449998914,53056.84023624 2025-08-20,13:16:48.000,232,11067266,113205,0,1755695807,13885.178852569989,9.58886067000276,53056.84023624 2025-08-20,13:16:49.000,232,11067286,113165,0,1755695808,13885.185588879998,9.602958930001478,53056.91709456 2025-08-20,13:16:50.000,232,11067287,113245,0,1755695809,13885.219270429989,9.5818115400034,53056.86818472 2025-08-20,13:16:51.000,232,11067309,113285,0,1755695810,13885.246215669998,9.546565889999329,53056.952030160006 2025-08-20,13:16:52.000,232,11067327,113085,0,1755695811,13885.273160909994,9.53246763000061,53056.952030160006 2025-08-20,13:16:53.000,232,11067261,113085,0,1755695812,13885.279897219989,9.518369370001892,53056.931068800004 2025-08-20,13:16:54.000,232,11067304,113165,0,1755695813,13885.286633529999,9.476074589998461,53056.99395288001 2025-08-20,13:16:55.000,232,11067207,113085,0,1755695814,13885.266424599999,9.433779810002306,53057.02190136001 2025-08-20,13:16:56.000,232,11067214,113365,0,1755695815,13885.273160909994,9.398534159998235,53057.01491424 2025-08-20,13:16:57.000,232,11067251,113125,0,1755695816,13885.293369839994,9.419681550003588,53056.99395288001 2025-08-20,13:16:58.000,232,11067245,113205,0,1755695817,13885.279897219989,9.36328851000144,53057.02190136001 2025-08-20,13:16:59.000,232,11067220,113045,0,1755695818,13885.300106149989,9.370337640000798,53057.063824079996 2025-08-20,13:17:00.000,232,11067216,113165,0,1755695819,13885.327051389999,9.35623938000208,53057.08478544 2025-08-20,13:17:01.000,232,11067241,113125,0,1755695820,13885.313578769994,9.34919025000272,53057.063824079996 2025-08-20,13:17:02.000,232,11067304,112925,0,1755695821,13885.367469249999,9.328042860004643,53057.07779832 2025-08-20,13:17:03.000,232,11067232,113165,0,1755695822,13885.36073293999,9.34919025000272,53057.04286272001 2025-08-20,13:17:04.000,232,11067254,113085,0,1755695823,13885.367469249999,9.36328851000144,53057.063824079996 2025-08-20,13:17:05.000,232,11067231,113045,0,1755695824,13885.394414489994,9.377386770000157,53057.13369528 2025-08-20,13:17:06.000,232,11067222,113045,0,1755695825,13885.42809604,9.391485029998876,53057.04286272001 2025-08-20,13:17:07.000,232,11067256,113245,0,1755695826,13885.48198651999,9.419681550003588,53057.063824079996 2025-08-20,13:17:08.000,232,11067278,113085,0,1755695827,13885.48198651999,9.412632420004229,53057.05683696 2025-08-20,13:17:09.000,232,11067264,113245,0,1755695828,13885.475250209995,9.433779810002306,53057.11273392001 2025-08-20,13:17:10.000,232,11067236,113445,0,1755695829,13885.48198651999,9.461976329999743,53057.1057468 2025-08-20,13:17:11.000,232,11067291,113285,0,1755695830,13885.50893176,9.447878070001025,53057.12670816 2025-08-20,13:17:12.000,232,11067277,113285,0,1755695831,13885.515668069995,9.419681550003588,53057.119721040006 2025-08-20,13:17:13.000,232,11067266,113165,0,1755695832,13885.52240437999,9.36328851000144,53057.175618 2025-08-20,13:17:14.000,232,11067286,113125,0,1755695833,13885.535876999995,9.335091990004003,53057.18260512 2025-08-20,13:17:15.000,232,11067244,113445,0,1755695834,13885.58303116999,9.30689546999929,53057.14766952 2025-08-20,13:17:16.000,232,11067240,113125,0,1755695835,13885.636921649995,9.250502430004417,53057.20356648 2025-08-20,13:17:17.000,232,11067285,113245,0,1755695836,13885.64365795999,9.215256780000345,53057.18260512 2025-08-20,13:17:18.000,232,11067241,113165,0,1755695837,13885.697548439995,9.194109390002268,53057.20356648 2025-08-20,13:17:19.000,232,11067300,113165,0,1755695838,13885.71102106,9.165912870004831,53057.21055360001 2025-08-20,13:17:20.000,232,11067231,113445,0,1755695839,13885.77164785,9.151814609998837,53057.19657936 2025-08-20,13:17:21.000,232,11067258,112965,0,1755695840,13885.81206571,9.165912870004831,53057.25946344001 2025-08-20,13:17:22.000,232,11067241,113085,0,1755695841,13885.839010949996,9.109519830002682,53057.2454892 2025-08-20,13:17:23.000,232,11067225,113525,0,1755695842,13885.818802019996,9.116568960002041,53057.28042480001 2025-08-20,13:17:24.000,232,11067273,113125,0,1755695843,13885.81206571,9.088372440004605,53057.2454892 2025-08-20,13:17:25.000,232,11067215,113085,0,1755695844,13885.859219879996,9.067225049999251,53057.23850208001 2025-08-20,13:17:26.000,232,11067286,113245,0,1755695845,13885.852483570001,9.102470700003323,53057.25946344001 2025-08-20,13:17:27.000,232,11067193,113405,0,1755695846,13885.839010949996,9.18001113000355,53057.29439904 2025-08-20,13:17:28.000,232,11067288,113085,0,1755695847,13885.83227464,9.17296200000419,53057.3153604 2025-08-20,13:17:29.000,232,11067280,113125,0,1755695848,13885.845747259991,9.158863739998196,53057.266450560004 2025-08-20,13:17:30.000,232,11067267,113285,0,1755695849,13885.818802019996,9.215256780000345,53057.27343768 2025-08-20,13:17:31.000,232,11067274,113125,0,1755695850,13885.758175229996,9.250502430004417,53057.287411920006 2025-08-20,13:17:32.000,232,11067290,113085,0,1755695851,13885.76491153999,9.222305909999704,53057.27343768 2025-08-20,13:17:33.000,232,11067208,113285,0,1755695852,13885.71102106,9.229355039999064,53057.32933464001 2025-08-20,13:17:35.000,232,11067213,113005,0,1755695854,13885.657130579995,9.292797210000572,53057.32933464001 2025-08-20,13:17:36.000,232,11067268,113005,0,1755695855,13885.677339509995,9.299846339999931,53057.350296 2025-08-20,13:17:37.000,232,11067279,113085,0,1755695856,13885.66386688999,9.30689546999929,53057.3153604 2025-08-20,13:17:38.000,232,11067195,113165,0,1755695857,13885.64365795999,9.320993729998008,53057.350296 2025-08-20,13:17:39.000,232,11067314,113285,0,1755695858,13885.63018534,9.34919025000272,53057.350296 2025-08-20,13:17:40.000,232,11067254,113165,0,1755695859,13885.6706032,9.335091990004003,53057.40619296001 2025-08-20,13:17:41.000,232,11067305,113245,0,1755695860,13885.71102106,9.320993729998008,53057.385231600005 2025-08-20,13:17:42.000,232,11067227,113125,0,1755695861,13885.74470260999,9.30689546999929,53057.36427024 2025-08-20,13:17:43.000,232,11067244,113285,0,1755695862,13885.737966299996,9.370337640000798,53057.37824448001 2025-08-20,13:17:44.000,232,11067235,113045,0,1755695863,13885.798593089996,9.35623938000208,53057.36427024 2025-08-20,13:17:45.000,232,11067184,113205,0,1755695864,13885.76491153999,9.320993729998008,53057.37125736 2025-08-20,13:17:46.000,232,11067288,113045,0,1755695865,13885.865956189991,9.35623938000208,53057.40619296001 2025-08-20,13:17:47.000,232,11067186,113325,0,1755695866,13885.839010949996,9.335091990004003,53057.37824448001 2025-08-20,13:17:48.000,232,11067291,113205,0,1755695867,13885.852483570001,9.35623938000208,53057.385231600005 2025-08-20,13:17:49.000,232,11067213,113085,0,1755695868,13885.926582979992,9.34919025000272,53057.35728312001 2025-08-20,13:17:50.000,232,11067283,113205,0,1755695869,13885.913110360001,9.377386770000157,53057.35728312001 2025-08-20,13:17:51.000,232,11067257,113125,0,1755695870,13885.933319290001,9.384435899999517,53057.35728312001 2025-08-20,13:17:52.000,232,11067203,113285,0,1755695871,13885.967000839992,9.335091990004003,53057.350296 2025-08-20,13:17:53.000,232,11067213,113245,0,1755695872,13885.913110360001,9.31394459999865,53057.32933464001 2025-08-20,13:17:54.000,232,11067204,112925,0,1755695873,13885.960264529996,9.328042860004643,53057.34330888 2025-08-20,13:17:55.000,232,11067206,113005,0,1755695874,13885.987209769992,9.299846339999931,53057.37125736 2025-08-20,13:17:56.000,232,11067293,113205,0,1755695875,13885.973737150001,9.222305909999704,53057.385231600005 2025-08-20,13:17:57.000,232,11067283,113405,0,1755695876,13885.953528220001,9.144765479999478,53057.42715432001 2025-08-20,13:17:58.000,232,11067230,113165,0,1755695877,13885.960264529996,9.102470700003323,53057.36427024 2025-08-20,13:17:59.000,232,11067286,113285,0,1755695878,13885.973737150001,9.039028530001815,53057.4201672 2025-08-20,13:18:00.000,232,11067255,113285,0,1755695879,13885.967000839992,9.010832010004378,53057.399205839996 2025-08-20,13:18:01.000,232,11067280,113045,0,1755695880,13885.993946080001,9.010832010004378,53057.37824448001 2025-08-20,13:18:02.000,232,11067240,113285,0,1755695881,13885.973737150001,8.975586360000307,53057.37125736 2025-08-20,13:18:03.000,232,11067217,113125,0,1755695882,13885.967000839992,8.982635489999666,53057.37824448001 2025-08-20,13:18:04.000,232,11067245,113165,0,1755695883,13885.946791909992,8.989684619999025,53057.41318008 2025-08-20,13:18:05.000,232,11067231,113165,0,1755695884,13885.892901430001,8.975586360000307,53057.36427024 2025-08-20,13:18:06.000,232,11067232,113165,0,1755695885,13885.852483570001,8.982635489999666,53057.37125736 2025-08-20,13:18:07.000,232,11067232,113405,0,1755695886,13885.798593089996,9.017881140003738,53057.30837328001 2025-08-20,13:18:08.000,232,11067202,113445,0,1755695887,13885.737966299996,8.982635489999666,53057.336321760005 2025-08-20,13:18:09.000,232,11067248,113325,0,1755695888,13885.70428474999,8.989684619999025,53057.35728312001 2025-08-20,13:18:10.000,232,11067229,113125,0,1755695889,13885.69081213,8.982635489999666,53057.3153604 2025-08-20,13:18:11.000,232,11067226,113165,0,1755695890,13885.68407581999,9.024930270003097,53057.35728312001 2025-08-20,13:18:12.000,232,11067243,113165,0,1755695891,13885.64365795999,9.024930270003097,53057.336321760005 2025-08-20,13:18:13.000,232,11067303,113085,0,1755695892,13885.657130579995,9.017881140003738,53057.350296 2025-08-20,13:18:14.000,232,11067270,113085,0,1755695893,13885.69081213,9.088372440004605,53057.34330888 2025-08-20,13:18:15.000,232,11067272,113445,0,1755695894,13885.66386688999,9.095421570003964,53057.37824448001 2025-08-20,13:18:16.000,232,11067326,113285,0,1755695895,13885.636921649995,9.116568960002041,53057.36427024 2025-08-20,13:18:17.000,232,11067255,113085,0,1755695896,13885.677339509995,9.13066722000076,53057.3153604 2025-08-20,13:18:18.000,232,11067314,113085,0,1755695897,13885.72449367999,9.102470700003323,53057.27343768 2025-08-20,13:18:19.000,232,11067277,113205,0,1755695898,13885.68407581999,9.165912870004831,53057.2454892 2025-08-20,13:18:20.000,232,11067298,113085,0,1755695899,13885.72449367999,9.1236180900014,53057.336321760005 2025-08-20,13:18:21.000,232,11067272,113325,0,1755695900,13885.76491153999,9.151814609998837,53057.34330888 2025-08-20,13:18:22.000,232,11067294,112925,0,1755695901,13885.778384159996,9.158863739998196,53057.336321760005 2025-08-20,13:18:23.000,232,11067279,113205,0,1755695902,13885.81206571,9.201158520001627,53057.32933464001 2025-08-20,13:18:24.000,232,11067301,113325,0,1755695903,13885.839010949996,9.194109390002268,53057.37125736 2025-08-20,13:18:25.000,232,11067224,113125,0,1755695904,13885.872692500001,9.215256780000345,53057.30837328001 2025-08-20,13:18:26.000,232,11067242,112965,0,1755695905,13885.906374049991,9.222305909999704,53057.36427024 2025-08-20,13:18:27.000,232,11067223,113085,0,1755695906,13885.953528220001,9.222305909999704,53057.35728312001 2025-08-20,13:18:28.000,232,11067218,113325,0,1755695907,13885.987209769992,9.201158520001627,53057.36427024 2025-08-20,13:18:29.000,232,11067247,113285,0,1755695908,13886.034363940002,9.201158520001627,53057.385231600005 2025-08-20,13:18:30.000,232,11067239,113165,0,1755695909,13886.081518109997,9.201158520001627,53057.39221872 2025-08-20,13:18:31.000,232,11067245,113165,0,1755695910,13886.121935969997,9.208207650000986,53057.37824448001 2025-08-20,13:18:32.000,232,11067288,113125,0,1755695911,13886.101727039997,9.194109390002268,53057.399205839996 2025-08-20,13:18:33.000,232,11067213,113125,0,1755695912,13886.128672279992,9.18001113000355,53057.399205839996 2025-08-20,13:18:34.000,232,11067274,113285,0,1755695913,13886.182562759997,9.18001113000355,53057.44112856 2025-08-20,13:18:35.000,232,11067187,113205,0,1755695914,13886.148881209992,9.158863739998196,53057.44112856 2025-08-20,13:18:36.000,232,11067217,113125,0,1755695915,13886.155617520002,9.116568960002041,53057.434141440004 2025-08-20,13:18:37.000,232,11067213,113085,0,1755695916,13886.155617520002,9.109519830002682,53057.46907704 2025-08-20,13:18:38.000,232,11067305,113005,0,1755695917,13886.202771689997,9.116568960002041,53057.49702552001 2025-08-20,13:18:39.000,232,11067254,113285,0,1755695918,13886.148881209992,9.08132330999797,53057.51798688 2025-08-20,13:18:40.000,232,11067296,113205,0,1755695919,13886.189299069993,9.046077660001174,53057.504012640005 2025-08-20,13:18:41.000,232,11067230,113165,0,1755695920,13886.202771689997,9.060175919999892,53057.53196112 2025-08-20,13:18:42.000,232,11067298,113285,0,1755695921,13886.189299069993,9.088372440004605,53057.54593536001 2025-08-20,13:18:43.000,232,11067219,113245,0,1755695922,13886.162353829997,9.053126790000533,53057.455102800006 2025-08-20,13:18:44.000,232,11067303,113165,0,1755695923,13886.175826450002,9.024930270003097,53057.51099976 2025-08-20,13:18:45.000,232,11067253,113085,0,1755695924,13886.182562759997,9.060175919999892,53057.54593536001 2025-08-20,13:18:46.000,232,11067250,113085,0,1755695925,13886.202771689997,9.067225049999251,53057.4900384 2025-08-20,13:18:47.000,232,11067288,113165,0,1755695926,13886.202771689997,9.039028530001815,53057.54593536001 2025-08-20,13:18:48.000,232,11067210,113005,0,1755695927,13886.189299069993,9.07427417999861,53057.53196112 2025-08-20,13:18:49.000,232,11067243,113285,0,1755695928,13886.202771689997,9.095421570003964,53057.54593536001 2025-08-20,13:18:51.000,232,11067237,113005,0,1755695930,13886.162353829997,9.109519830002682,53057.51099976 2025-08-20,13:18:52.000,232,11067300,112845,0,1755695931,13886.142144899997,9.165912870004831,53057.51798688 2025-08-20,13:18:53.000,232,11067225,113445,0,1755695932,13886.121935969997,9.137716350000119,53057.552922480005 2025-08-20,13:18:54.000,232,11067249,113085,0,1755695933,13886.115199660002,9.158863739998196,53057.51798688 2025-08-20,13:18:55.000,232,11067243,113085,0,1755695934,13886.068045489992,9.151814609998837,53057.51099976 2025-08-20,13:18:56.000,232,11067297,113085,0,1755695935,13886.034363940002,9.17296200000419,53057.53894824 2025-08-20,13:18:57.000,232,11067234,113125,0,1755695936,13886.074781800002,9.215256780000345,53057.504012640005 2025-08-20,13:18:58.000,232,11067268,113005,0,1755695937,13886.027627629992,9.215256780000345,53057.54593536001 2025-08-20,13:18:59.000,232,11067273,113205,0,1755695938,13886.027627629992,9.18001113000355,53057.52497400001 2025-08-20,13:19:00.000,232,11067244,113205,0,1755695939,13886.020891319997,9.187060260002909,53057.455102800006 2025-08-20,13:19:01.000,232,11067240,113005,0,1755695940,13886.027627629992,9.17296200000419,53057.46907704 2025-08-20,13:19:02.000,232,11067250,113125,0,1755695941,13886.007418699992,9.187060260002909,53057.52497400001 2025-08-20,13:19:03.000,232,11067291,112845,0,1755695942,13885.980473459997,9.17296200000419,53057.53894824 2025-08-20,13:19:04.000,232,11067256,113405,0,1755695943,13886.047836559992,9.18001113000355,53057.48305128 2025-08-20,13:19:05.000,232,11067306,113165,0,1755695944,13886.020891319997,9.151814609998837,53057.52497400001 2025-08-20,13:19:06.000,232,11067345,113245,0,1755695945,13886.014155010002,9.151814609998837,53057.53894824 2025-08-20,13:19:07.000,232,11067251,113125,0,1755695946,13886.007418699992,9.17296200000419,53057.53894824 2025-08-20,13:19:08.000,232,11067279,113285,0,1755695947,13886.007418699992,9.165912870004831,53057.566896719996 2025-08-20,13:19:09.000,232,11067262,113045,0,1755695948,13885.993946080001,9.215256780000345,53057.46907704 2025-08-20,13:19:10.000,232,11067293,113325,0,1755695949,13886.014155010002,9.201158520001627,53057.49702552001 2025-08-20,13:19:11.000,232,11067236,113245,0,1755695950,13886.034363940002,9.18001113000355,53057.51798688 2025-08-20,13:19:12.000,232,11067204,113045,0,1755695951,13886.041100249997,9.187060260002909,53057.49702552001 2025-08-20,13:19:13.000,232,11067226,113245,0,1755695952,13886.054572870002,9.187060260002909,53057.53894824 2025-08-20,13:19:14.000,232,11067252,112765,0,1755695953,13886.088254419992,9.18001113000355,53057.53894824 2025-08-20,13:19:15.000,232,11067289,113085,0,1755695954,13886.081518109997,9.137716350000119,53057.504012640005 2025-08-20,13:19:16.000,232,11067217,113205,0,1755695955,13886.054572870002,9.144765479999478,53057.51798688 2025-08-20,13:19:17.000,232,11067265,113325,0,1755695956,13886.081518109997,9.1236180900014,53057.54593536001 2025-08-20,13:19:18.000,232,11067246,113445,0,1755695957,13886.081518109997,9.137716350000119,53057.53196112 2025-08-20,13:19:19.000,232,11067209,113205,0,1755695958,13886.054572870002,9.13066722000076,53057.44811568001 2025-08-20,13:19:20.000,232,11067294,113165,0,1755695959,13886.047836559992,9.095421570003964,53057.566896719996 2025-08-20,13:19:21.000,232,11067245,113085,0,1755695960,13886.081518109997,9.102470700003323,53057.566896719996 2025-08-20,13:19:22.000,232,11067201,113245,0,1755695961,13886.041100249997,9.102470700003323,53057.51798688 2025-08-20,13:19:23.000,232,11067269,113045,0,1755695962,13886.074781800002,9.095421570003964,53057.58087096 2025-08-20,13:19:24.000,232,11067208,113165,0,1755695963,13886.068045489992,9.102470700003323,53057.53894824 2025-08-20,13:19:25.000,232,11067254,113045,0,1755695964,13886.068045489992,9.109519830002682,53057.552922480005 2025-08-20,13:19:26.000,232,11067307,113285,0,1755695965,13886.047836559992,9.144765479999478,53057.53196112 2025-08-20,13:19:27.000,232,11067288,113165,0,1755695966,13885.946791909992,9.102470700003323,53057.5599096 2025-08-20,13:19:28.000,232,11067254,113045,0,1755695967,13885.973737150001,9.102470700003323,53057.59484520001 2025-08-20,13:19:29.000,232,11067221,113245,0,1755695968,13886.007418699992,9.1236180900014,53057.53894824 2025-08-20,13:19:30.000,232,11067238,113325,0,1755695969,13885.987209769992,9.144765479999478,53057.566896719996 2025-08-20,13:19:31.000,232,11067214,113245,0,1755695970,13885.980473459997,9.151814609998837,53057.5599096 2025-08-20,13:19:32.000,232,11067288,113245,0,1755695971,13885.980473459997,9.222305909999704,53057.53196112 2025-08-20,13:19:33.000,232,11067241,113165,0,1755695972,13885.946791909992,9.271649820002494,53057.58087096 2025-08-20,13:19:34.000,232,11067270,112925,0,1755695973,13885.973737150001,9.264600690003135,53057.601832320004 2025-08-20,13:19:35.000,232,11067263,113125,0,1755695974,13885.933319290001,9.278698950001854,53057.6297808 2025-08-20,13:19:36.000,232,11067235,113125,0,1755695975,13885.960264529996,9.257551560003776,53057.54593536001 2025-08-20,13:19:37.000,232,11067264,113165,0,1755695976,13885.913110360001,9.285748080001213,53057.566896719996 2025-08-20,13:19:38.000,232,11067229,113165,0,1755695977,13885.973737150001,9.278698950001854,53057.59484520001 2025-08-20,13:19:39.000,232,11067330,113245,0,1755695978,13885.919846669996,9.30689546999929,53057.566896719996 2025-08-20,13:19:40.000,232,11067245,113125,0,1755695979,13885.980473459997,9.328042860004643,53057.53894824 2025-08-20,13:19:41.000,232,11067286,113125,0,1755695980,13885.967000839992,9.31394459999865,53057.566896719996 2025-08-20,13:19:42.000,232,11067265,113085,0,1755695981,13885.946791909992,9.36328851000144,53057.552922480005 2025-08-20,13:19:43.000,232,11067292,113325,0,1755695982,13885.940055599996,9.35623938000208,53057.601832320004 2025-08-20,13:19:44.000,232,11067226,113365,0,1755695983,13885.987209769992,9.391485029998876,53057.58785808 2025-08-20,13:19:45.000,232,11067242,113245,0,1755695984,13885.987209769992,9.447878070001025,53057.59484520001 2025-08-20,13:19:46.000,232,11067242,113085,0,1755695985,13885.960264529996,9.440828940001666,53057.61580656001 2025-08-20,13:19:47.000,232,11067251,113165,0,1755695986,13886.000682389997,9.476074589998461,53057.6297808 2025-08-20,13:19:48.000,232,11067224,113125,0,1755695987,13885.993946080001,9.497221980003815,53057.60881944 2025-08-20,13:19:49.000,232,11067262,113285,0,1755695988,13885.993946080001,9.511320240002533,53057.601832320004 2025-08-20,13:19:50.000,232,11067303,113005,0,1755695989,13886.007418699992,9.504271110003174,53057.63676792 2025-08-20,13:19:51.000,232,11067286,113365,0,1755695990,13886.007418699992,9.511320240002533,53057.63676792 2025-08-20,13:19:52.000,232,11067254,113005,0,1755695991,13886.034363940002,9.53246763000061,53057.66471640001 2025-08-20,13:19:53.000,232,11067220,112885,0,1755695992,13886.027627629992,9.53246763000061,53057.622793680006 2025-08-20,13:19:54.000,232,11067274,113445,0,1755695993,13886.007418699992,9.525418500001251,53057.66471640001 2025-08-20,13:19:55.000,232,11067310,113085,0,1755695994,13886.007418699992,9.53246763000061,53057.63676792 2025-08-20,13:19:56.000,232,11067263,113245,0,1755695995,13886.061309179997,9.5818115400034,53057.601832320004 2025-08-20,13:19:57.000,232,11067325,113445,0,1755695996,13886.054572870002,9.567713280004682,53057.66471640001 2025-08-20,13:19:58.000,232,11067292,113085,0,1755695997,13886.047836559992,9.602958930001478,53057.65772928 2025-08-20,13:19:59.000,232,11067281,113085,0,1755695998,13886.074781800002,9.574762410004041,53057.720613360005 2025-08-20,13:20:00.000,232,11067278,113125,0,1755695999,13886.068045489992,9.659351970003627,53057.70663912 2025-08-20,13:20:01.000,232,11067253,113245,0,1755696000,13886.094990730002,9.701646749999782,53057.720613360005 2025-08-20,13:20:02.000,232,11067249,113125,0,1755696001,13886.101727039997,9.659351970003627,53057.74157472001 2025-08-20,13:20:03.000,232,11067299,113165,0,1755696002,13886.142144899997,9.645253710004908,53057.70663912 2025-08-20,13:20:04.000,232,11067244,113125,0,1755696003,13886.142144899997,9.610008060000837,53057.75554896 2025-08-20,13:20:05.000,232,11067248,113085,0,1755696004,13886.108463349992,9.617057190000196,53057.72760048 2025-08-20,13:20:06.000,232,11067285,113405,0,1755696005,13886.101727039997,9.553615019998688,53057.69266488001 2025-08-20,13:20:07.000,232,11067243,113325,0,1755696006,13886.094990730002,9.53951675999997,53057.790484560006 2025-08-20,13:20:08.000,232,11067259,113085,0,1755696007,13886.081518109997,9.560664149998047,53057.734587599996 2025-08-20,13:20:09.000,232,11067255,113005,0,1755696008,13886.074781800002,9.53951675999997,53057.78349744001 2025-08-20,13:20:10.000,232,11067240,113285,0,1755696009,13886.074781800002,9.58886067000276,53057.83240728001 2025-08-20,13:20:11.000,232,11067252,113085,0,1755696010,13886.068045489992,9.546565889999329,53057.79747168 2025-08-20,13:20:12.000,232,11067265,112925,0,1755696011,13886.081518109997,9.567713280004682,53057.8044588 2025-08-20,13:20:13.000,232,11067314,113085,0,1755696012,13886.088254419992,9.602958930001478,53057.84638152 2025-08-20,13:20:14.000,232,11067221,113405,0,1755696013,13886.047836559992,9.546565889999329,53057.82542016 2025-08-20,13:20:15.000,232,11067270,112925,0,1755696014,13886.054572870002,9.567713280004682,53057.888304240005 2025-08-20,13:20:16.000,232,11067212,113325,0,1755696015,13886.068045489992,9.525418500001251,53057.84638152 2025-08-20,13:20:17.000,232,11067256,113125,0,1755696016,13886.034363940002,9.553615019998688,53057.82542016 2025-08-20,13:20:18.000,232,11067290,113365,0,1755696017,13886.027627629992,9.595909800002119,53057.82542016 2025-08-20,13:20:19.000,232,11067219,113285,0,1755696018,13885.987209769992,9.602958930001478,53057.839394400005 2025-08-20,13:20:20.000,232,11067255,113325,0,1755696019,13886.007418699992,9.560664149998047,53057.82542016 2025-08-20,13:20:21.000,232,11067284,112525,0,1755696020,13886.034363940002,9.546565889999329,53057.92323984 2025-08-20,13:20:22.000,232,11067295,112765,0,1755696021,13886.014155010002,9.53951675999997,53057.86734288 2025-08-20,13:20:23.000,232,11067225,113205,0,1755696022,13886.041100249997,9.553615019998688,53057.89529136 2025-08-20,13:20:24.000,232,11067268,113085,0,1755696023,13886.041100249997,9.553615019998688,53057.84638152 2025-08-20,13:20:25.000,232,11067277,113125,0,1755696024,13886.101727039997,9.560664149998047,53057.83240728001 2025-08-20,13:20:26.000,232,11067277,113085,0,1755696025,13886.074781800002,9.525418500001251,53057.888304240005 2025-08-20,13:20:27.000,232,11067278,113205,0,1755696026,13886.054572870002,9.497221980003815,53057.86035576001 2025-08-20,13:20:28.000,232,11067258,113165,0,1755696027,13886.034363940002,9.476074589998461,53057.87433 2025-08-20,13:20:29.000,232,11067237,113045,0,1755696028,13886.047836559992,9.490172850004456,53057.888304240005 2025-08-20,13:20:30.000,232,11067212,113285,0,1755696029,13886.020891319997,9.433779810002306,53057.90926560001 2025-08-20,13:20:31.000,232,11067242,113085,0,1755696030,13886.014155010002,9.412632420004229,53057.95118832001 2025-08-20,13:20:32.000,232,11067239,113285,0,1755696031,13886.027627629992,9.320993729998008,53057.96516256 2025-08-20,13:20:33.000,232,11067256,113365,0,1755696032,13886.061309179997,9.299846339999931,53057.92323984 2025-08-20,13:20:34.000,232,11067280,113165,0,1755696033,13886.068045489992,9.292797210000572,53057.93022696001 2025-08-20,13:20:35.000,232,11067265,113045,0,1755696034,13886.041100249997,9.257551560003776,53057.91625272 2025-08-20,13:20:36.000,232,11067253,113285,0,1755696035,13886.034363940002,9.187060260002909,53058.0140724 2025-08-20,13:20:37.000,232,11067219,113085,0,1755696036,13886.061309179997,9.151814609998837,53057.96516256 2025-08-20,13:20:38.000,232,11067250,113285,0,1755696037,13886.041100249997,9.13066722000076,53057.937214080004 2025-08-20,13:20:39.000,232,11067336,113045,0,1755696038,13886.054572870002,9.088372440004605,53058.0140724 2025-08-20,13:20:40.000,232,11067268,113085,0,1755696039,13886.014155010002,9.067225049999251,53057.97214968 2025-08-20,13:20:41.000,232,11067308,113085,0,1755696040,13886.034363940002,9.024930270003097,53058.02105952 2025-08-20,13:20:42.000,232,11067314,112965,0,1755696041,13885.993946080001,8.975586360000307,53058.00009816001 2025-08-20,13:20:43.000,232,11067296,113165,0,1755696042,13885.960264529996,8.90509505999944,53057.97913680001 2025-08-20,13:20:44.000,232,11067246,113125,0,1755696043,13885.973737150001,8.876898540002003,53058.03503376 2025-08-20,13:20:45.000,232,11067314,113165,0,1755696044,13885.953528220001,8.820505499999854,53058.04202088 2025-08-20,13:20:46.000,232,11067216,113205,0,1755696045,13885.919846669996,8.792308980002417,53057.98612392 2025-08-20,13:20:47.000,232,11067205,113165,0,1755696046,13885.892901430001,8.799358110001776,53058.0140724 2025-08-20,13:20:48.000,232,11067302,113245,0,1755696047,13885.886165119991,8.72181768000155,53058.02105952 2025-08-20,13:20:49.000,232,11067357,113165,0,1755696048,13885.872692500001,8.651326380000683,53058.03503376 2025-08-20,13:20:50.000,232,11067309,113285,0,1755696049,13885.926582979992,8.616080730003887,53058.02105952 2025-08-20,13:20:51.000,232,11067294,113005,0,1755696050,13885.919846669996,8.580835079999815,53058.04900800001 2025-08-20,13:20:52.000,232,11067289,113045,0,1755696051,13885.899637739996,8.573785950000456,53058.007085280005 2025-08-20,13:20:53.000,232,11067293,113125,0,1755696052,13885.940055599996,8.510343779998948,53058.069969359996 2025-08-20,13:20:54.000,232,11067288,112765,0,1755696053,13885.919846669996,8.48919639000087,53058.02804664001 2025-08-20,13:20:55.000,232,11067292,113205,0,1755696054,13885.886165119991,470.3622922499999,53058.07695648001 2025-08-20,13:20:56.000,232,11067294,113325,0,1755696055,13885.906374049991,8.460999870003434,53058.04900800001 2025-08-20,13:20:57.000,232,11067249,113325,0,1755696056,13885.872692500001,8.411655960000644,53058.03503376 2025-08-20,13:20:58.000,232,11067230,113125,0,1755696057,13885.845747259991,8.411655960000644,53058.03503376 2025-08-20,13:20:59.000,232,11067289,113245,0,1755696058,13885.859219879996,8.390508570002567,53058.0140724 2025-08-20,13:21:00.000,232,11067249,113085,0,1755696059,13885.852483570001,8.348213789999136,53058.00009816001 2025-08-20,13:21:01.000,232,11067312,113245,0,1755696060,13885.872692500001,8.362312049997854,53058.03503376 2025-08-20,13:21:02.000,232,11067241,112765,0,1755696061,13885.859219879996,8.341164659999777,53058.00009816001 2025-08-20,13:21:03.000,232,11067237,113285,0,1755696062,13885.818802019996,8.341164659999777,53058.04202088 2025-08-20,13:21:04.000,232,11067217,113125,0,1755696063,13885.83227464,8.298869880003622,53057.99311104 2025-08-20,13:21:05.000,232,11067328,113045,0,1755696064,13885.805329399991,8.228378580002754,53058.02804664001 2025-08-20,13:21:06.000,232,11067260,113325,0,1755696065,13885.785120469991,8.249525970000832,53058.04202088 2025-08-20,13:21:07.000,232,11067253,113365,0,1755696066,13885.77164785,8.228378580002754,53058.007085280005 2025-08-20,13:21:08.000,232,11067215,113045,0,1755696067,13885.737966299996,8.186083799999324,53058.03503376 2025-08-20,13:21:09.000,232,11067311,113285,0,1755696068,13885.70428474999,8.193132929998683,53057.97913680001 2025-08-20,13:21:10.000,232,11067294,113085,0,1755696069,13885.72449367999,8.157887280001887,53057.958175440006 2025-08-20,13:21:11.000,232,11067291,113045,0,1755696070,13885.69081213,8.115592499998456,53058.02804664001 2025-08-20,13:21:12.000,232,11067290,113285,0,1755696071,13885.72449367999,8.115592499998456,53058.007085280005 2025-08-20,13:21:13.000,232,11067221,113405,0,1755696072,13885.71102106,8.059199460003583,53058.02804664001 2025-08-20,13:21:14.000,232,11067247,113165,0,1755696073,13885.70428474999,8.059199460003583,53058.00009816001 2025-08-20,13:21:15.000,232,11067348,112925,0,1755696074,13885.71102106,8.03100293999887,53058.06298224 2025-08-20,13:21:16.000,232,11067237,113325,0,1755696075,13885.69081213,7.9675607700046385,53058.0839436 2025-08-20,13:21:17.000,232,11067306,113165,0,1755696076,13885.69081213,7.925265990001208,53058.055995120005 2025-08-20,13:21:18.000,232,11067307,112925,0,1755696077,13885.697548439995,7.897069470003771,53057.99311104 2025-08-20,13:21:19.000,232,11067292,113325,0,1755696078,13885.6706032,7.90411860000313,53058.06298224 2025-08-20,13:21:20.000,232,11067282,113165,0,1755696079,13885.6706032,7.85477469000034,53058.03503376 2025-08-20,13:21:21.000,232,11067259,113245,0,1755696080,13885.65039427,7.819529040003545,53058.02804664001 2025-08-20,13:21:22.000,232,11067231,113285,0,1755696081,13885.636921649995,7.770185130000755,53058.09093072 2025-08-20,13:21:23.000,232,11067248,113245,0,1755696082,13885.58303116999,7.7560868700020364,53058.02804664001 2025-08-20,13:21:24.000,232,11067305,113405,0,1755696083,13885.54934962,7.685595570001169,53057.99311104 2025-08-20,13:21:25.000,232,11067295,113205,0,1755696084,13885.495459139995,7.67854644000181,53058.03503376 2025-08-20,13:21:26.000,232,11067223,113485,0,1755696085,13885.48198651999,7.650349920004373,53058.02804664001 2025-08-20,13:21:27.000,232,11067229,113165,0,1755696086,13885.475250209995,7.565760360004788,53057.96516256 2025-08-20,13:21:28.000,232,11067295,113205,0,1755696087,13885.40788711,7.558711229998153,53057.99311104 2025-08-20,13:21:29.000,232,11067260,113285,0,1755696088,13885.42135972999,7.488219930004561,53057.97913680001 2025-08-20,13:21:30.000,232,11067225,113485,0,1755696089,13885.367469249999,7.424777760003053,53057.97913680001 2025-08-20,13:21:31.000,232,11067299,113165,0,1755696090,13885.347260319999,7.354286460002186,53057.95118832001 2025-08-20,13:21:32.000,232,11067237,113045,0,1755696091,13885.387678179999,7.297893420000037,53057.98612392 2025-08-20,13:21:33.000,232,11067281,113405,0,1755696092,13885.353996629994,7.283795160001318,53057.96516256 2025-08-20,13:21:34.000,232,11067219,113445,0,1755696093,13885.333787699994,7.22035298999981,53057.95118832001 2025-08-20,13:21:35.000,232,11067222,113205,0,1755696094,13885.293369839994,7.199205600001733,53057.97214968 2025-08-20,13:21:36.000,232,11067232,113365,0,1755696095,13885.266424599999,7.171009080004296,53057.95118832001 2025-08-20,13:21:37.000,232,11067314,113085,0,1755696096,13885.300106149989,7.149861689998943,53057.9442012 2025-08-20,13:21:38.000,232,11067333,113365,0,1755696097,13885.232743049994,7.121665170001506,53057.95118832001 2025-08-20,13:21:39.000,232,11067244,113165,0,1755696098,13885.259688289989,7.135763430000225,53057.937214080004 2025-08-20,13:21:40.000,232,11067219,113125,0,1755696099,13885.273160909994,7.135763430000225,53057.96516256 2025-08-20,13:21:41.000,232,11067338,113085,0,1755696100,13885.259688289989,7.135763430000225,53057.92323984 2025-08-20,13:21:42.000,232,11067262,113085,0,1755696101,13885.226006739998,7.192156470002374,53057.937214080004 2025-08-20,13:21:43.000,232,11067237,113085,0,1755696102,13885.259688289989,7.1851073400030145,53057.95118832001 2025-08-20,13:21:44.000,232,11067256,113285,0,1755696103,13885.246215669998,7.206254730001092,53057.902278479996 2025-08-20,13:21:45.000,232,11067246,113085,0,1755696104,13885.293369839994,7.276746030001959,53057.902278479996 2025-08-20,13:21:46.000,232,11067206,113125,0,1755696105,13885.226006739998,7.2696969000026,53057.91625272 2025-08-20,13:21:47.000,232,11067273,113085,0,1755696106,13885.212534119994,7.304942549999396,53057.902278479996 2025-08-20,13:21:48.000,232,11067287,113245,0,1755696107,13885.252951979994,7.333139070004108,53057.902278479996 2025-08-20,13:21:49.000,232,11067233,113285,0,1755696108,13885.259688289989,7.382482979999622,53057.888304240005 2025-08-20,13:21:50.000,232,11067302,113165,0,1755696109,13885.259688289989,7.3401882000034675,53057.97214968 2025-08-20,13:21:51.000,232,11067309,113005,0,1755696110,13885.239479359989,7.354286460002186,53057.90926560001 2025-08-20,13:21:52.000,232,11067278,113245,0,1755696111,13885.232743049994,7.3895321099989815,53057.91625272 2025-08-20,13:21:53.000,232,11067235,113165,0,1755696112,13885.252951979994,7.4036303699977,53057.93022696001 2025-08-20,13:21:54.000,232,11067290,113205,0,1755696113,13885.259688289989,7.438876020001771,53057.89529136 2025-08-20,13:21:55.000,232,11067240,113125,0,1755696114,13885.286633529999,7.3895321099989815,53057.89529136 2025-08-20,13:21:56.000,232,11067295,113285,0,1755696115,13885.273160909994,7.4036303699977,53057.91625272 2025-08-20,13:21:57.000,232,11067250,113245,0,1755696116,13885.259688289989,7.410679500004335,53057.888304240005 2025-08-20,13:21:58.000,232,11067282,113205,0,1755696117,13885.306842459999,7.3401882000034675,53057.88131712001 2025-08-20,13:21:59.000,232,11067279,113045,0,1755696118,13885.293369839994,7.326089940004749,53057.87433 2025-08-20,13:22:00.000,232,11067293,113285,0,1755696119,13885.300106149989,7.262647770003241,53057.86035576001 2025-08-20,13:22:01.000,232,11067254,113365,0,1755696120,13885.259688289989,7.2344512499985285,53057.888304240005 2025-08-20,13:22:02.000,232,11067235,113285,0,1755696121,13885.266424599999,7.192156470002374,53057.89529136 2025-08-20,13:22:03.000,232,11067295,113085,0,1755696122,13885.239479359989,7.149861689998943,53057.902278479996 2025-08-20,13:22:04.000,232,11067260,113205,0,1755696123,13885.246215669998,7.121665170001506,53057.84638152 2025-08-20,13:22:05.000,232,11067280,113405,0,1755696124,13885.273160909994,7.0793703899980756,53057.88131712001 2025-08-20,13:22:06.000,232,11067250,113245,0,1755696125,13885.246215669998,7.030026480002562,53057.902278479996 2025-08-20,13:22:07.000,232,11067276,113005,0,1755696126,13885.219270429989,6.938387790003617,53057.839394400005 2025-08-20,13:22:08.000,232,11067283,113085,0,1755696127,13885.226006739998,6.9242895300048986,53057.85336864 2025-08-20,13:22:09.000,232,11067241,113245,0,1755696128,13885.226006739998,6.832650839998678,53057.839394400005 2025-08-20,13:22:10.000,232,11067224,113365,0,1755696129,13885.205797809998,6.839699969998037,53057.83240728001 2025-08-20,13:22:11.000,232,11067247,113245,0,1755696130,13885.178852569989,6.783306930003164,53057.81144592001 2025-08-20,13:22:12.000,232,11067277,113165,0,1755696131,13885.145171019998,6.726913890001015,53057.82542016 2025-08-20,13:22:13.000,232,11067289,113205,0,1755696132,13885.158643639988,6.7128156300022965,53057.81144592001 2025-08-20,13:22:14.000,232,11067253,113125,0,1755696133,13885.165379949998,6.670520849998866,53057.83240728001 2025-08-20,13:22:15.000,232,11067259,113165,0,1755696134,13885.172116259993,6.649373460000788,53057.78349744001 2025-08-20,13:22:16.000,232,11067229,113205,0,1755696135,13885.118225779988,6.6564225900001475,53057.8044588 2025-08-20,13:22:17.000,232,11067243,113285,0,1755696136,13885.111489469993,6.642324330001429,53057.81144592001 2025-08-20,13:22:18.000,232,11067217,113325,0,1755696137,13885.124962089998,6.6070786800046335,53057.81144592001 2025-08-20,13:22:19.000,232,11067302,113205,0,1755696138,13885.118225779988,6.592980419998639,53057.8044588 2025-08-20,13:22:20.000,232,11067249,113245,0,1755696139,13885.044126369998,6.578882159999921,53057.85336864 2025-08-20,13:22:21.000,232,11067234,113285,0,1755696140,13885.084544229998,6.571833030000562,53057.84638152 2025-08-20,13:22:22.000,232,11067192,113165,0,1755696141,13885.077807919988,6.592980419998639,53057.85336864 2025-08-20,13:22:23.000,232,11067276,113365,0,1755696142,13885.091280539993,6.614127810003993,53057.88131712001 2025-08-20,13:22:24.000,232,11067271,113085,0,1755696143,13885.077807919988,6.578882159999921,53057.82542016 2025-08-20,13:22:25.000,232,11067284,112765,0,1755696144,13885.098016849988,6.557734770001844,53057.88131712001 2025-08-20,13:22:26.000,232,11067284,113445,0,1755696145,13885.098016849988,6.557734770001844,53057.86035576001 2025-08-20,13:22:27.000,232,11067214,113005,0,1755696146,13885.131698399993,6.592980419998639,53057.88131712001 2025-08-20,13:22:28.000,232,11067263,113285,0,1755696147,13885.098016849988,6.592980419998639,53057.88131712001 2025-08-20,13:22:29.000,232,11067266,112925,0,1755696148,13885.124962089998,6.614127810003993,53057.89529136 2025-08-20,13:22:30.000,232,11067293,113565,0,1755696149,13885.091280539993,6.621176940003352,53057.937214080004 2025-08-20,13:22:31.000,232,11067250,113045,0,1755696150,13885.111489469993,6.578882159999921,53057.90926560001 2025-08-20,13:22:32.000,232,11067194,113125,0,1755696151,13885.111489469993,6.571833030000562,53057.888304240005 2025-08-20,13:22:33.000,232,11067219,113285,0,1755696152,13885.091280539993,6.571833030000562,53057.9442012 2025-08-20,13:22:34.000,232,11067280,113285,0,1755696153,13885.044126369998,6.58593128999928,53057.937214080004 2025-08-20,13:22:35.000,232,11067269,113165,0,1755696154,13885.023917439998,6.58593128999928,53057.96516256 2025-08-20,13:22:36.000,232,11067230,113125,0,1755696155,13885.017181130002,6.578882159999921,53057.937214080004 2025-08-20,13:22:37.000,232,11067242,113405,0,1755696156,13885.023917439998,6.614127810003993,53057.937214080004 2025-08-20,13:22:38.000,232,11067267,113005,0,1755696157,13885.010444819993,6.578882159999921,53058.007085280005 2025-08-20,13:22:39.000,232,11067156,113285,0,1755696158,13884.956554340002,6.557734770001844,53058.007085280005 2025-08-20,13:22:40.000,232,11067238,113045,0,1755696159,13885.017181130002,6.592980419998639,53057.96516256 2025-08-20,13:22:41.000,232,11067240,113365,0,1755696160,13885.010444819993,6.621176940003352,53057.93022696001 2025-08-20,13:22:42.000,232,11067275,113325,0,1755696161,13884.983499579997,6.614127810003993,53057.90926560001 2025-08-20,13:22:43.000,232,11067237,113085,0,1755696162,13884.990235889993,6.571833030000562,53058.0140724 2025-08-20,13:22:44.000,232,11067212,113165,0,1755696163,13884.976763270002,6.6070786800046335,53058.0140724 2025-08-20,13:22:45.000,232,11067300,113005,0,1755696164,13884.983499579997,6.571833030000562,53058.02105952 2025-08-20,13:22:46.000,232,11067255,113245,0,1755696165,13884.996972200002,6.578882159999921,53058.02804664001 2025-08-20,13:22:47.000,232,11067252,113165,0,1755696166,13885.003708509998,6.578882159999921,53058.007085280005 2025-08-20,13:22:48.000,232,11067243,113285,0,1755696167,13884.970026959993,6.58593128999928,53058.02804664001 2025-08-20,13:22:49.000,232,11067221,113125,0,1755696168,13884.990235889993,6.58593128999928,53057.96516256 2025-08-20,13:22:50.000,232,11067293,113085,0,1755696169,13884.983499579997,6.621176940003352,53057.96516256 2025-08-20,13:22:51.000,232,11067195,113645,0,1755696170,13884.949818029992,6.628226070002711,53058.00009816001 2025-08-20,13:22:52.000,232,11067219,113245,0,1755696171,13884.956554340002,6.6564225900001475,53057.937214080004 2025-08-20,13:22:53.000,232,11067265,113285,0,1755696172,13884.929609099992,6.63527520000207,53058.02105952 2025-08-20,13:22:54.000,232,11067219,113245,0,1755696173,13884.882454929997,6.58593128999928,53057.97214968 2025-08-20,13:22:55.000,232,11067230,113085,0,1755696174,13884.848773379992,6.6070786800046335,53058.00009816001 2025-08-20,13:22:56.000,232,11067290,113085,0,1755696175,13884.842037069997,6.578882159999921,53057.958175440006 2025-08-20,13:22:57.000,232,11067213,113365,0,1755696176,13884.828564449992,6.58593128999928,53057.97913680001 2025-08-20,13:22:58.000,232,11067203,113445,0,1755696177,13884.821828139997,6.543636510003125,53057.95118832001 2025-08-20,13:22:59.000,232,11067263,113245,0,1755696178,13884.788146589992,6.578882159999921,53057.91625272 2025-08-20,13:23:00.000,232,11067287,113245,0,1755696179,13884.781410279997,6.614127810003993,53057.937214080004 2025-08-20,13:23:01.000,232,11067211,113205,0,1755696180,13884.808355519992,6.628226070002711,53057.902278479996 2025-08-20,13:23:02.000,232,11067283,113125,0,1755696181,13884.720783489996,6.6564225900001475,53057.958175440006 2025-08-20,13:23:03.000,232,11067314,113245,0,1755696182,13884.761201349997,6.621176940003352,53057.91625272 2025-08-20,13:23:04.000,232,11067249,113085,0,1755696183,13884.747728729992,6.6070786800046335,53057.902278479996 2025-08-20,13:23:05.000,232,11067249,113085,0,1755696184,13884.693838250001,6.642324330001429,53057.86734288 2025-08-20,13:23:06.000,232,11067259,113005,0,1755696185,13884.754465040001,6.628226070002711,53057.84638152 2025-08-20,13:23:07.000,232,11067299,113165,0,1755696186,13884.687101939991,6.63527520000207,53057.84638152 2025-08-20,13:23:08.000,232,11067288,113125,0,1755696187,13884.673629320001,6.614127810003993,53057.78349744001 2025-08-20,13:23:09.000,232,11067213,113325,0,1755696188,13884.680365629996,6.63527520000207,53057.84638152 2025-08-20,13:23:10.000,232,11067290,113125,0,1755696189,13884.700574559996,6.691668240004219,53057.85336864 2025-08-20,13:23:11.000,232,11067238,113365,0,1755696190,13884.666893009991,6.63527520000207,53057.90926560001 2025-08-20,13:23:12.000,232,11067211,113445,0,1755696191,13884.660156699996,6.663471719999507,53057.86734288 2025-08-20,13:23:13.000,232,11067254,113165,0,1755696192,13884.646684079991,6.63527520000207,53057.839394400005 2025-08-20,13:23:14.000,232,11067305,113565,0,1755696193,13884.653420390001,6.663471719999507,53057.86734288 2025-08-20,13:23:15.000,232,11067272,113205,0,1755696194,13884.660156699996,6.670520849998866,53057.85336864 2025-08-20,13:23:16.000,232,11067274,113245,0,1755696195,13884.653420390001,6.677569979998225,53057.85336864 2025-08-20,13:23:17.000,232,11067283,113085,0,1755696196,13884.619738839996,6.649373460000788,53057.81843304 2025-08-20,13:23:18.000,232,11067313,113125,0,1755696197,13884.666893009991,6.691668240004219,53057.84638152 2025-08-20,13:23:19.000,232,11067238,113285,0,1755696198,13884.619738839996,6.663471719999507,53057.86734288 2025-08-20,13:23:20.000,232,11067249,113285,0,1755696199,13884.626475149991,6.670520849998866,53057.81144592001 2025-08-20,13:23:21.000,232,11067282,113205,0,1755696200,13884.653420390001,6.63527520000207,53057.81144592001 2025-08-20,13:23:22.000,232,11067263,113365,0,1755696201,13884.619738839996,6.649373460000788,53057.82542016 2025-08-20,13:23:23.000,232,11067246,112885,0,1755696202,13884.61300253,6.600029549997998,53057.77651032 2025-08-20,13:23:24.000,232,11067248,113085,0,1755696203,13884.52543049999,6.58593128999928,53057.76253608001 2025-08-20,13:23:25.000,232,11067254,113045,0,1755696204,13884.54563942999,6.6070786800046335,53057.81843304 2025-08-20,13:23:26.000,232,11067226,113285,0,1755696205,13884.498485259996,6.578882159999921,53057.78349744001 2025-08-20,13:23:27.000,232,11067183,113165,0,1755696206,13884.498485259996,6.522489119997772,53057.76253608001 2025-08-20,13:23:28.000,232,11067267,113125,0,1755696207,13884.51195788,6.515439989998413,53057.720613360005 2025-08-20,13:23:29.000,232,11067275,113245,0,1755696208,13884.47154002,6.508390859999054,53057.75554896 2025-08-20,13:23:30.000,232,11067254,112965,0,1755696209,13884.498485259996,6.4519978200041805,53057.74856184 2025-08-20,13:23:31.000,232,11067243,113085,0,1755696210,13884.49174895,6.444948690004821,53057.72760048 2025-08-20,13:23:32.000,232,11067274,113245,0,1755696211,13884.518694189996,6.437899559998186,53057.720613360005 2025-08-20,13:23:33.000,232,11067225,113085,0,1755696212,13884.53216681,6.416752170000109,53057.71362624001 2025-08-20,13:23:34.000,232,11067199,113165,0,1755696213,13884.53216681,6.430850429998827,53057.76253608001 2025-08-20,13:23:35.000,232,11067267,113045,0,1755696214,13884.53216681,6.402653910001391,53057.72760048 2025-08-20,13:23:36.000,232,11067225,113445,0,1755696215,13884.518694189996,6.45904695000354,53057.699652 2025-08-20,13:23:37.000,232,11067250,113245,0,1755696216,13884.599529909996,6.4519978200041805,53057.69266488001 2025-08-20,13:23:38.000,232,11067226,113165,0,1755696217,13884.619738839996,6.487243470000976,53057.74856184 2025-08-20,13:23:39.000,232,11067233,113085,0,1755696218,13884.700574559996,6.529538250004407,53057.75554896 2025-08-20,13:23:40.000,232,11067241,113285,0,1755696219,13884.714047180001,6.564783900001203,53057.8044588 2025-08-20,13:23:41.000,232,11067239,113165,0,1755696220,13884.714047180001,6.6070786800046335,53057.75554896 2025-08-20,13:23:42.000,232,11067220,113205,0,1755696221,13884.767937659992,6.670520849998866,53057.769523200004 2025-08-20,13:23:43.000,232,11067287,113045,0,1755696222,13884.815091830002,6.741012149999733,53057.76253608001 2025-08-20,13:23:44.000,232,11067288,113165,0,1755696223,13884.801619209997,6.783306930003164,53057.74856184 2025-08-20,13:23:45.000,232,11067256,113325,0,1755696224,13884.828564449992,6.86084736000339,53057.8044588 2025-08-20,13:23:46.000,232,11067233,113605,0,1755696225,13884.842037069997,6.889043880000827,53057.78349744001 2025-08-20,13:23:47.000,232,11067229,113445,0,1755696226,13884.902663859997,6.903142139999545,53057.85336864 2025-08-20,13:23:48.000,232,11067290,113405,0,1755696227,13884.956554340002,6.952486050002335,53057.839394400005 2025-08-20,13:23:49.000,232,11067233,113165,0,1755696228,13884.956554340002,6.952486050002335,53057.81843304 2025-08-20,13:23:50.000,232,11067243,113085,0,1755696229,13885.057598990003,6.9736334400004125,53057.87433 2025-08-20,13:23:51.000,232,11067294,113165,0,1755696230,13885.057598990003,6.959535180001694,53057.88131712001 2025-08-20,13:23:52.000,232,11067260,113245,0,1755696231,13885.064335299998,6.9736334400004125,53057.85336864 2025-08-20,13:23:53.000,232,11067202,113405,0,1755696232,13885.077807919988,7.001829959997849,53057.85336864 2025-08-20,13:23:54.000,232,11067221,113285,0,1755696233,13885.124962089998,7.058222999999998,53057.90926560001 2025-08-20,13:23:55.000,232,11067227,113365,0,1755696234,13885.172116259993,7.065272129999357,53057.92323984 2025-08-20,13:23:56.000,232,11067221,113085,0,1755696235,13885.192325189993,7.107566910002788,53057.85336864 2025-08-20,13:23:57.000,232,11067256,113285,0,1755696236,13885.205797809998,7.135763430000225,53057.95118832001 2025-08-20,13:23:58.000,232,11067251,113405,0,1755696237,13885.232743049994,7.149861689998943,53057.958175440006 2025-08-20,13:23:59.000,232,11067233,113165,0,1755696238,13885.293369839994,7.2344512499985285,53057.98612392 2025-08-20,13:24:00.000,232,11067238,113085,0,1755696239,13885.34052400999,7.2344512499985285,53057.97913680001 2025-08-20,13:24:01.000,232,11067306,113085,0,1755696240,13885.347260319999,7.290844290000678,53057.958175440006 2025-08-20,13:24:02.000,232,11067236,113325,0,1755696241,13885.353996629994,7.311991679998755,53057.97913680001 2025-08-20,13:24:03.000,232,11067210,113205,0,1755696242,13885.36073293999,7.347237330002827,53057.93022696001 2025-08-20,13:24:04.000,232,11067251,113205,0,1755696243,13885.40788711,7.368384720000904,53058.02804664001 2025-08-20,13:24:05.000,232,11067212,113325,0,1755696244,13885.434832349994,7.410679500004335,53057.99311104 2025-08-20,13:24:06.000,232,11067246,113445,0,1755696245,13885.44156865999,7.50231819000328,53057.99311104 2025-08-20,13:24:07.000,232,11067210,113245,0,1755696246,13885.475250209995,7.50231819000328,53058.04202088 2025-08-20,13:24:08.000,232,11067243,113045,0,1755696247,13885.495459139995,7.551662099998794,53058.07695648001 2025-08-20,13:24:09.000,232,11067229,112925,0,1755696248,13885.515668069995,7.593956880002224,53058.09791784001 2025-08-20,13:24:10.000,232,11067253,113365,0,1755696249,13885.515668069995,7.622153399999661,53058.06298224 2025-08-20,13:24:11.000,232,11067201,113205,0,1755696250,13885.52240437999,7.643300789997738,53058.0839436 2025-08-20,13:24:12.000,232,11067272,113085,0,1755696251,13885.58303116999,7.67854644000181,53058.04202088 2025-08-20,13:24:13.000,232,11067196,113285,0,1755696252,13885.62344902999,7.7067429599992465,53058.0140724 2025-08-20,13:24:14.000,232,11067305,113125,0,1755696253,13885.64365795999,7.713792089998606,53058.09791784001 2025-08-20,13:24:15.000,232,11067241,113045,0,1755696254,13885.64365795999,7.7560868700020364,53058.104904960004 2025-08-20,13:24:16.000,232,11067223,113165,0,1755696255,13885.65039427,7.7278903500046,53058.09791784001 2025-08-20,13:24:17.000,232,11067255,113445,0,1755696256,13885.69081213,7.749037740002677,53058.11189208 2025-08-20,13:24:18.000,232,11067232,113285,0,1755696257,13885.70428474999,7.784283389999473,53058.14682768001 2025-08-20,13:24:19.000,232,11067250,113165,0,1755696258,13885.717757369996,7.819529040003545,53058.11189208 2025-08-20,13:24:20.000,232,11067222,113365,0,1755696259,13885.758175229996,7.777234260000114,53058.07695648001 2025-08-20,13:24:21.000,232,11067269,113125,0,1755696260,13885.785120469991,7.791332519998832,53058.13984056 2025-08-20,13:24:22.000,232,11067286,113445,0,1755696261,13885.758175229996,7.763136000001396,53058.125866320006 2025-08-20,13:24:23.000,232,11067219,113165,0,1755696262,13885.79185678,7.770185130000755,53058.16080192 2025-08-20,13:24:24.000,232,11067254,113285,0,1755696263,13885.805329399991,7.763136000001396,53058.18176328 2025-08-20,13:24:25.000,232,11067252,113325,0,1755696264,13885.825538329991,7.777234260000114,53058.20272464 2025-08-20,13:24:26.000,232,11067217,113445,0,1755696265,13885.872692500001,7.770185130000755,53058.2586216 2025-08-20,13:24:27.000,232,11067230,113645,0,1755696266,13885.892901430001,7.805430780004826,53058.23067312 2025-08-20,13:24:28.000,232,11067219,113245,0,1755696267,13885.892901430001,7.791332519998832,53058.223686000005 2025-08-20,13:24:29.000,232,11067227,113085,0,1755696268,13885.940055599996,7.784283389999473,53058.23067312 2025-08-20,13:24:30.000,232,11067220,113365,0,1755696269,13885.980473459997,7.777234260000114,53058.223686000005 2025-08-20,13:24:31.000,232,11067276,113445,0,1755696270,13886.068045489992,7.763136000001396,53058.26560872001 2025-08-20,13:24:32.000,232,11067269,113205,0,1755696271,13886.054572870002,7.770185130000755,53058.23067312 2025-08-20,13:24:33.000,232,11067246,113245,0,1755696272,13886.108463349992,7.8124799100041855,53058.30054432 2025-08-20,13:24:34.000,232,11067276,113125,0,1755696273,13886.148881209992,7.805430780004826,53058.37041552 2025-08-20,13:24:35.000,232,11067245,113005,0,1755696274,13886.148881209992,7.777234260000114,53058.35644128 2025-08-20,13:24:36.000,232,11067231,113125,0,1755696275,13886.135408590002,7.7560868700020364,53058.34945416 2025-08-20,13:24:37.000,232,11067273,113485,0,1755696276,13886.135408590002,7.8124799100041855,53058.3284928 2025-08-20,13:24:38.000,232,11067280,113085,0,1755696277,13886.182562759997,7.791332519998832,53058.38438976001 2025-08-20,13:24:39.000,232,11067217,113165,0,1755696278,13886.155617520002,7.777234260000114,53058.405351119996 2025-08-20,13:24:40.000,232,11067246,113325,0,1755696279,13886.222980619998,7.734939480003959,53058.41932536 2025-08-20,13:24:41.000,232,11067248,113165,0,1755696280,13886.182562759997,7.713792089998606,53058.398364 2025-08-20,13:24:42.000,232,11067274,113085,0,1755696281,13886.209507999993,7.67854644000181,53058.44727384 2025-08-20,13:24:43.000,232,11067256,113285,0,1755696282,13886.216244310002,7.643300789997738,53058.43329960001 2025-08-20,13:24:44.000,232,11067237,113445,0,1755696283,13886.209507999993,7.636251659998379,53058.55208064001 2025-08-20,13:24:45.000,232,11067257,113085,0,1755696284,13886.283607409998,7.622153399999661,53058.49618368 2025-08-20,13:24:46.000,232,11067231,113125,0,1755696285,13886.297080029988,7.572809490004147,53058.53111928001 2025-08-20,13:24:47.000,232,11067263,113245,0,1755696286,13886.303816339998,7.544612969999434,53058.50317080001 2025-08-20,13:24:48.000,232,11067230,113365,0,1755696287,13886.310552649993,7.530514710000716,53058.53111928001 2025-08-20,13:24:49.000,232,11067280,113085,0,1755696288,13886.290343719993,7.551662099998794,53058.559067760005 2025-08-20,13:24:50.000,232,11067207,113205,0,1755696289,13886.310552649993,7.530514710000716,53058.58701624 2025-08-20,13:24:51.000,232,11067278,113085,0,1755696290,13886.270134789993,7.481170799997926,53058.58002912001 2025-08-20,13:24:52.000,232,11067262,113205,0,1755696291,13886.371179439993,7.509367320002639,53058.61496472 2025-08-20,13:24:53.000,232,11067223,113125,0,1755696292,13886.364443129998,7.544612969999434,53058.61496472 2025-08-20,13:24:54.000,232,11067280,113445,0,1755696293,13886.404860989998,7.537563840000075,53058.65688744 2025-08-20,13:24:55.000,232,11067259,113165,0,1755696294,13886.458751469989,7.530514710000716,53058.68483592 2025-08-20,13:24:56.000,232,11067300,113245,0,1755696295,13886.445278849998,7.537563840000075,53058.607977600004 2025-08-20,13:24:57.000,232,11067230,113005,0,1755696296,13886.445278849998,7.558711229998153,53058.67086168001 2025-08-20,13:24:58.000,232,11067265,113205,0,1755696297,13886.485696709999,7.537563840000075,53058.65688744 2025-08-20,13:24:59.000,232,11067264,113165,0,1755696298,13886.505905639999,7.537563840000075,53058.67086168001 2025-08-20,13:25:00.000,232,11067252,113325,0,1755696299,13886.505905639999,7.50231819000328,53058.70579728 2025-08-20,13:25:01.000,232,11067217,113365,0,1755696300,13886.553059809994,7.467072539999208,53058.677848800005 2025-08-20,13:25:02.000,232,11067302,113245,0,1755696301,13886.613686599994,7.467072539999208,53058.75470712 2025-08-20,13:25:03.000,232,11067253,113125,0,1755696302,13886.62715922,7.438876020001771,53058.76868136001 2025-08-20,13:25:04.000,232,11067304,113325,0,1755696303,13886.64736815,7.431826890002412,53058.76868136001 2025-08-20,13:25:05.000,232,11067265,113165,0,1755696304,13886.674313389994,7.4459251500011305,53058.740732879996 2025-08-20,13:25:06.000,232,11067270,113125,0,1755696305,13886.68104969999,7.4036303699977,53058.7127844 2025-08-20,13:25:07.000,232,11067224,113285,0,1755696306,13886.674313389994,7.431826890002412,53058.75470712 2025-08-20,13:25:08.000,232,11067232,113285,0,1755696307,13886.68104969999,7.361335590001545,53058.775668480004 2025-08-20,13:25:09.000,232,11067261,113205,0,1755696308,13886.694522319995,7.361335590001545,53058.8525268 2025-08-20,13:25:10.000,232,11067281,113245,0,1755696309,13886.66084076999,7.333139070004108,53058.796629840006 2025-08-20,13:25:11.000,232,11067206,113245,0,1755696310,13886.66084076999,7.297893420000037,53058.845539680005 2025-08-20,13:25:12.000,232,11067225,113325,0,1755696311,13886.68778601,7.255598640003882,53058.824578320004 2025-08-20,13:25:13.000,232,11067228,113325,0,1755696312,13886.66084076999,7.227402119999169,53058.80361696 2025-08-20,13:25:14.000,232,11067227,113245,0,1755696313,13886.694522319995,7.2696969000026,53058.81060408 2025-08-20,13:25:15.000,232,11067226,113125,0,1755696314,13886.633895529994,7.283795160001318,53058.796629840006 2025-08-20,13:25:16.000,232,11067245,113325,0,1755696315,13886.674313389994,7.311991679998755,53058.8525268 2025-08-20,13:25:17.000,232,11067282,113445,0,1755696316,13886.714731249995,7.333139070004108,53058.88746240001 2025-08-20,13:25:18.000,232,11067234,113165,0,1755696317,13886.674313389994,7.368384720000904,53058.845539680005 2025-08-20,13:25:19.000,232,11067202,113325,0,1755696318,13886.70799494,7.333139070004108,53058.90143664 2025-08-20,13:25:20.000,232,11067246,113005,0,1755696319,13886.70799494,7.382482979999622,53058.90143664 2025-08-20,13:25:21.000,232,11067256,113285,0,1755696320,13886.694522319995,7.368384720000904,53058.87348816 2025-08-20,13:25:22.000,232,11067207,113085,0,1755696321,13886.72146755999,7.368384720000904,53058.894449520005 2025-08-20,13:25:23.000,232,11067245,113205,0,1755696322,13886.7484128,7.333139070004108,53058.90842376 2025-08-20,13:25:24.000,232,11067221,113325,0,1755696323,13886.72820387,7.375433850000263,53058.88746240001 2025-08-20,13:25:25.000,232,11067227,112965,0,1755696324,13886.68104969999,7.290844290000678,53058.922398 2025-08-20,13:25:26.000,232,11067260,113245,0,1755696325,13886.62042290999,7.276746030001959,53058.894449520005 2025-08-20,13:25:27.000,232,11067232,113365,0,1755696326,13886.62042290999,7.22035298999981,53058.87348816 2025-08-20,13:25:28.000,232,11067231,113085,0,1755696327,13886.58000504999,7.213303860000451,53058.88047528 2025-08-20,13:25:29.000,232,11067258,113085,0,1755696328,13886.526114569999,7.163959949997661,53058.992269200004 2025-08-20,13:25:30.000,232,11067286,113285,0,1755696329,13886.55979611999,7.100517780003429,53058.943359360004 2025-08-20,13:25:31.000,232,11067261,113405,0,1755696330,13886.519378259989,7.0793703899980756,53059.013230560005 2025-08-20,13:25:32.000,232,11067220,113285,0,1755696331,13886.505905639999,7.04412474000128,53058.964320720006 2025-08-20,13:25:33.000,232,11067233,113205,0,1755696332,13886.505905639999,7.051173870000639,53058.97829496 2025-08-20,13:25:34.000,232,11067280,113285,0,1755696333,13886.553059809994,7.037075610001921,53058.98528208001 2025-08-20,13:25:35.000,232,11067219,113125,0,1755696334,13886.55979611999,7.030026480002562,53058.99925632 2025-08-20,13:25:36.000,232,11067250,113325,0,1755696335,13886.553059809994,6.966584310001053,53058.992269200004 2025-08-20,13:25:37.000,232,11067210,113125,0,1755696336,13886.586741359999,6.980682569999772,53058.99925632 2025-08-20,13:25:38.000,232,11067288,113205,0,1755696337,13886.62042290999,7.008879090004484,53058.98528208001 2025-08-20,13:25:39.000,232,11067242,113205,0,1755696338,13886.62715922,6.952486050002335,53058.992269200004 2025-08-20,13:25:40.000,232,11067285,113325,0,1755696339,13886.633895529994,6.966584310001053,53058.99925632 2025-08-20,13:25:41.000,232,11067310,113165,0,1755696340,13886.613686599994,6.903142139999545,53058.943359360004 2025-08-20,13:25:42.000,232,11067271,113605,0,1755696341,13886.62042290999,6.910191269998904,53059.04816616 2025-08-20,13:25:43.000,232,11067283,113285,0,1755696342,13886.64063183999,6.874945620002109,53058.97829496 2025-08-20,13:25:44.000,232,11067255,113085,0,1755696343,13886.613686599994,6.8115034500006,53058.95733360001 2025-08-20,13:25:45.000,232,11067204,113445,0,1755696344,13886.60021397999,6.783306930003164,53058.97130784 2025-08-20,13:25:46.000,232,11067235,113125,0,1755696345,13886.593477669994,6.726913890001015,53059.0272048 2025-08-20,13:25:47.000,232,11067262,113325,0,1755696346,13886.546323499999,6.663471719999507,53058.99925632 2025-08-20,13:25:48.000,232,11067220,113085,0,1755696347,13886.526114569999,6.649373460000788,53058.992269200004 2025-08-20,13:25:49.000,232,11067236,113365,0,1755696348,13886.505905639999,6.63527520000207,53058.97829496 2025-08-20,13:25:50.000,232,11067243,113325,0,1755696349,13886.485696709999,6.578882159999921,53059.013230560005 2025-08-20,13:25:51.000,232,11067270,113045,0,1755696350,13886.465487779999,6.564783900001203,53059.013230560005 2025-08-20,13:25:52.000,232,11067294,113285,0,1755696351,13886.391388369993,6.5013417299996945,53058.97130784 2025-08-20,13:25:53.000,232,11067265,113085,0,1755696352,13886.377915749988,6.473145210002258,53058.95733360001 2025-08-20,13:25:54.000,232,11067233,113045,0,1755696353,13886.337497889988,6.3956047800020315,53058.93637224001 2025-08-20,13:25:55.000,232,11067280,113125,0,1755696354,13886.364443129998,6.374457390003954,53059.00624344001 2025-08-20,13:25:56.000,232,11067165,113205,0,1755696355,13886.310552649993,6.325113480001164,53058.964320720006 2025-08-20,13:25:57.000,232,11067273,113165,0,1755696356,13886.297080029988,6.275769569998374,53058.97130784 2025-08-20,13:25:58.000,232,11067224,113405,0,1755696357,13886.270134789993,6.247573050000938,53058.92938512 2025-08-20,13:25:59.000,232,11067205,113205,0,1755696358,13886.249925859993,6.22642566000286,53058.88746240001 2025-08-20,13:26:00.000,232,11067285,113285,0,1755696359,13886.249925859993,6.212327400004142,53058.85951392 2025-08-20,13:26:01.000,232,11067309,113085,0,1755696360,13886.236453240002,6.205278270004783,53058.87348816 2025-08-20,13:26:02.000,232,11067292,113245,0,1755696361,13886.243189549998,6.219376530003501,53058.845539680005 2025-08-20,13:26:03.000,232,11067240,113285,0,1755696362,13886.243189549998,6.198229139998148,53058.95034648 2025-08-20,13:26:04.000,232,11067253,113325,0,1755696363,13886.182562759997,6.233474790002219,53058.91541088001 2025-08-20,13:26:05.000,232,11067264,113125,0,1755696364,13886.202771689997,6.233474790002219,53058.92938512 2025-08-20,13:26:06.000,232,11067212,113245,0,1755696365,13886.142144899997,6.2405239200015785,53058.894449520005 2025-08-20,13:26:07.000,232,11067296,113125,0,1755696366,13886.175826450002,6.247573050000938,53058.93637224001 2025-08-20,13:26:08.000,232,11067245,113405,0,1755696367,13886.135408590002,6.205278270004783,53058.93637224001 2025-08-20,13:26:09.000,232,11067282,113445,0,1755696368,13886.135408590002,6.2405239200015785,53058.93637224001 2025-08-20,13:26:10.000,232,11067264,113205,0,1755696369,13886.088254419992,6.233474790002219,53058.90842376 2025-08-20,13:26:11.000,232,11067266,113365,0,1755696370,13886.041100249997,6.191180009998789,53058.93637224001 2025-08-20,13:26:12.000,232,11067299,113245,0,1755696371,13886.041100249997,6.17708175000007,53058.90143664 2025-08-20,13:26:13.000,232,11067279,113085,0,1755696372,13886.000682389997,6.1841308799994295,53058.88047528 2025-08-20,13:26:14.000,232,11067273,113325,0,1755696373,13885.987209769992,6.141836100003275,53058.8525268 2025-08-20,13:26:15.000,232,11067305,113165,0,1755696374,13885.960264529996,6.212327400004142,53058.85951392 2025-08-20,13:26:16.000,232,11067256,113245,0,1755696375,13885.913110360001,6.1841308799994295,53058.80361696 2025-08-20,13:26:17.000,232,11067272,113365,0,1755696376,13885.926582979992,6.148885230002634,53058.845539680005 2025-08-20,13:26:18.000,232,11067282,113285,0,1755696377,13885.879428809996,6.17708175000007,53058.87348816 2025-08-20,13:26:19.000,232,11067266,113325,0,1755696378,13885.839010949996,6.141836100003275,53058.88047528 2025-08-20,13:26:20.000,232,11067290,113485,0,1755696379,13885.778384159996,6.1841308799994295,53058.8525268 2025-08-20,13:26:21.000,232,11067265,113245,0,1755696380,13885.76491153999,6.170032620000711,53058.83156544 2025-08-20,13:26:22.000,232,11067276,113085,0,1755696381,13885.73122999,6.191180009998789,53058.81060408 2025-08-20,13:26:23.000,232,11067259,113445,0,1755696382,13885.72449367999,6.198229139998148,53058.74772000001 2025-08-20,13:26:24.000,232,11067261,113285,0,1755696383,13885.69081213,6.1841308799994295,53058.7826556 2025-08-20,13:26:25.000,232,11067280,113285,0,1755696384,13885.657130579995,6.198229139998148,53058.726758640005 2025-08-20,13:26:26.000,232,11067213,113125,0,1755696385,13885.677339509995,6.191180009998789,53058.74772000001 2025-08-20,13:26:27.000,232,11067193,113285,0,1755696386,13885.60997641,6.1841308799994295,53058.76169424 2025-08-20,13:26:28.000,232,11067257,113245,0,1755696387,13885.54261330999,6.1347869700039155,53058.7127844 2025-08-20,13:26:29.000,232,11067233,113365,0,1755696388,13885.58303116999,6.1347869700039155,53058.71977152001 2025-08-20,13:26:30.000,232,11067297,113125,0,1755696389,13885.50219544999,6.106590449999203,53058.66387456 2025-08-20,13:26:31.000,232,11067259,113325,0,1755696390,13885.50893176,6.064295670003048,53058.66387456 2025-08-20,13:26:32.000,232,11067239,113365,0,1755696391,13885.46177758999,6.043148279997695,53058.70579728 2025-08-20,13:26:33.000,232,11067239,113245,0,1755696392,13885.434832349994,6.057246540003689,53058.65688744 2025-08-20,13:26:34.000,232,11067268,113365,0,1755696393,13885.38094186999,5.993804370002181,53058.677848800005 2025-08-20,13:26:35.000,232,11067290,113245,0,1755696394,13885.374205559994,5.986755240002822,53058.64990032001 2025-08-20,13:26:36.000,232,11067278,113365,0,1755696395,13885.394414489994,6.014951760000258,53058.64990032001 2025-08-20,13:26:37.000,232,11067265,113445,0,1755696396,13885.38094186999,6.022000889999617,53058.628938960006 2025-08-20,13:26:38.000,232,11067210,113365,0,1755696397,13885.327051389999,6.036099149998336,53058.677848800005 2025-08-20,13:26:39.000,232,11067240,113245,0,1755696398,13885.333787699994,6.064295670003048,53058.573041999996 2025-08-20,13:26:40.000,232,11067243,113125,0,1755696399,13885.300106149989,6.05019741000433,53058.60099048001 2025-08-20,13:26:41.000,232,11067286,113445,0,1755696400,13885.320315079989,6.148885230002634,53058.63592608 2025-08-20,13:26:42.000,232,11067234,113365,0,1755696401,13885.353996629994,6.170032620000711,53058.607977600004 2025-08-20,13:26:43.000,232,11067280,113285,0,1755696402,13885.374205559994,6.219376530003501,53058.59400336 2025-08-20,13:26:44.000,232,11067241,113325,0,1755696403,13885.34052400999,6.219376530003501,53058.59400336 2025-08-20,13:26:45.000,232,11067264,113085,0,1755696404,13885.347260319999,6.261671309999656,53058.59400336 2025-08-20,13:26:46.000,232,11067260,113445,0,1755696405,13885.394414489994,6.318064350001805,53058.59400336 2025-08-20,13:26:47.000,232,11067227,113405,0,1755696406,13885.38094186999,6.311015220002446,53058.58002912001 2025-08-20,13:26:48.000,232,11067270,113365,0,1755696407,13885.38094186999,6.332162610000523,53058.573041999996 2025-08-20,13:26:49.000,232,11067225,112925,0,1755696408,13885.367469249999,6.3956047800020315,53058.55208064001 2025-08-20,13:26:50.000,232,11067306,113325,0,1755696409,13885.394414489994,6.3956047800020315,53058.58701624 2025-08-20,13:26:51.000,232,11067218,113245,0,1755696410,13885.394414489994,6.423801299999468,53058.58002912001 2025-08-20,13:26:52.000,232,11067274,113325,0,1755696411,13885.367469249999,6.40970304000075,53058.56605488 2025-08-20,13:26:53.000,232,11067277,113245,0,1755696412,13885.36073293999,6.416752170000109,53058.54509352 2025-08-20,13:26:54.000,232,11067204,113285,0,1755696413,13885.374205559994,6.466096080002899,53058.559067760005 2025-08-20,13:26:55.000,232,11067275,113285,0,1755696414,13885.327051389999,6.437899559998186,53058.47522232 2025-08-20,13:26:56.000,232,11067202,113085,0,1755696415,13885.306842459999,6.508390859999054,53058.48919656 2025-08-20,13:26:57.000,232,11067261,113125,0,1755696416,13885.300106149989,6.494292600000335,53058.510157920005 2025-08-20,13:26:58.000,232,11067279,113045,0,1755696417,13885.286633529999,6.508390859999054,53058.510157920005 2025-08-20,13:26:59.000,232,11067268,113325,0,1755696418,13885.259688289989,6.45904695000354,53058.461248080006 2025-08-20,13:27:00.000,232,11067302,113445,0,1755696419,13885.246215669998,6.4519978200041805,53058.47522232 2025-08-20,13:27:01.000,232,11067274,113085,0,1755696420,13885.205797809998,6.45904695000354,53058.510157920005 2025-08-20,13:27:02.000,232,11067244,113165,0,1755696421,13885.151907329993,6.473145210002258,53058.50317080001 2025-08-20,13:27:03.000,232,11067289,113285,0,1755696422,13885.151907329993,6.5013417299996945,53058.43329960001 2025-08-20,13:27:04.000,232,11067253,113165,0,1755696423,13885.138434709988,6.522489119997772,53058.45426096001 2025-08-20,13:27:05.000,232,11067283,113245,0,1755696424,13885.124962089998,6.564783900001203,53058.4682352 2025-08-20,13:27:06.000,232,11067268,113285,0,1755696425,13885.124962089998,6.536587380003766,53058.4682352 2025-08-20,13:27:07.000,232,11067248,112925,0,1755696426,13885.064335299998,6.536587380003766,53058.42631248 2025-08-20,13:27:08.000,232,11067274,113405,0,1755696427,13885.050862679993,6.58593128999928,53058.43329960001 2025-08-20,13:27:09.000,232,11067274,113085,0,1755696428,13885.017181130002,6.571833030000562,53058.47522232 2025-08-20,13:27:10.000,232,11067243,113245,0,1755696429,13885.010444819993,6.58593128999928,53058.440286720004 2025-08-20,13:27:11.000,232,11067266,113085,0,1755696430,13884.990235889993,6.543636510003125,53058.48220944001 2025-08-20,13:27:12.000,232,11067259,113445,0,1755696431,13884.970026959993,6.536587380003766,53058.44727384 2025-08-20,13:27:13.000,232,11067246,113085,0,1755696432,13884.929609099992,6.508390859999054,53058.4682352 2025-08-20,13:27:14.000,232,11067204,113245,0,1755696433,13884.922872789997,6.45904695000354,53058.44727384 2025-08-20,13:27:15.000,232,11067319,113405,0,1755696434,13884.875718620002,6.444948690004821,53058.44727384 2025-08-20,13:27:16.000,232,11067247,113285,0,1755696435,13884.848773379992,6.388555650002672,53058.405351119996 2025-08-20,13:27:17.000,232,11067241,113085,0,1755696436,13884.815091830002,6.36035912999796,53058.43329960001 2025-08-20,13:27:18.000,232,11067244,113085,0,1755696437,13884.767937659992,6.353309999998601,53058.42631248 2025-08-20,13:27:19.000,232,11067261,113245,0,1755696438,13884.761201349997,6.3462608699992415,53058.37041552 2025-08-20,13:27:20.000,232,11067287,113205,0,1755696439,13884.761201349997,6.261671309999656,53058.44727384 2025-08-20,13:27:21.000,232,11067281,113245,0,1755696440,13884.781410279997,6.275769569998374,53058.41932536 2025-08-20,13:27:22.000,232,11067241,113045,0,1755696441,13884.794882900002,6.219376530003501,53058.41233824001 2025-08-20,13:27:23.000,232,11067230,113085,0,1755696442,13884.754465040001,6.205278270004783,53058.36342840001 2025-08-20,13:27:24.000,232,11067274,113365,0,1755696443,13884.754465040001,6.127737840004556,53058.43329960001 2025-08-20,13:27:25.000,232,11067253,113405,0,1755696444,13884.774673970001,6.078393930001766,53058.45426096001 2025-08-20,13:27:26.000,232,11067242,113245,0,1755696445,13884.734256110001,6.0290500199989765,53058.391376880005 2025-08-20,13:27:27.000,232,11067275,113045,0,1755696446,13884.767937659992,5.993804370002181,53058.405351119996 2025-08-20,13:27:28.000,232,11067264,113085,0,1755696447,13884.754465040001,6.007902630000899,53058.30753144 2025-08-20,13:27:29.000,232,11067231,113245,0,1755696448,13884.781410279997,5.958558719998109,53058.293557200006 2025-08-20,13:27:30.000,232,11067239,113085,0,1755696449,13884.774673970001,6.022000889999617,53058.3284928 2025-08-20,13:27:31.000,232,11067267,113285,0,1755696450,13884.788146589992,6.007902630000899,53058.36342840001 2025-08-20,13:27:32.000,232,11067261,113325,0,1755696451,13884.815091830002,6.057246540003689,53058.37740264 2025-08-20,13:27:33.000,232,11067286,113325,0,1755696452,13884.794882900002,6.036099149998336,53058.391376880005 2025-08-20,13:27:34.000,232,11067252,113245,0,1755696453,13884.855509690002,6.00085350000154,53058.38438976001 2025-08-20,13:27:35.000,232,11067274,113205,0,1755696454,13884.821828139997,5.986755240002822,53058.342467040005 2025-08-20,13:27:36.000,232,11067309,113325,0,1755696455,13884.875718620002,5.993804370002181,53058.36342840001 2025-08-20,13:27:37.000,232,11067278,113245,0,1755696456,13884.868982309992,6.00085350000154,53058.38438976001 2025-08-20,13:27:38.000,232,11067272,113165,0,1755696457,13884.875718620002,5.972656980004103,53058.38438976001 2025-08-20,13:27:39.000,232,11067276,113325,0,1755696458,13884.868982309992,5.937411330000032,53058.398364 2025-08-20,13:27:40.000,232,11067299,113245,0,1755696459,13884.882454929997,5.930362200000673,53058.405351119996 2025-08-20,13:27:41.000,232,11067288,113245,0,1755696460,13884.902663859997,5.937411330000032,53058.398364 2025-08-20,13:27:42.000,232,11067218,113245,0,1755696461,13884.949818029992,5.916263940001954,53058.41233824001 2025-08-20,13:27:43.000,232,11067275,113165,0,1755696462,13884.983499579997,5.916263940001954,53058.44727384 2025-08-20,13:27:44.000,232,11067291,113325,0,1755696463,13884.970026959993,5.909214810002595,53058.44727384 2025-08-20,13:27:45.000,232,11067255,113245,0,1755696464,13884.922872789997,5.937411330000032,53058.391376880005 2025-08-20,13:27:46.000,232,11067278,113085,0,1755696465,13884.936345410002,5.9233130700013135,53058.37740264 2025-08-20,13:27:47.000,232,11067271,113165,0,1755696466,13884.956554340002,5.972656980004103,53058.440286720004 2025-08-20,13:27:48.000,232,11067266,113325,0,1755696467,13884.936345410002,6.043148279997695,53058.47522232 2025-08-20,13:27:49.000,232,11067276,113165,0,1755696468,13884.970026959993,6.022000889999617,53058.36342840001 2025-08-20,13:27:50.000,232,11067255,113165,0,1755696469,13884.983499579997,6.043148279997695,53058.41233824001 2025-08-20,13:27:51.000,232,11067263,113165,0,1755696470,13884.983499579997,6.120688709997921,53058.440286720004 2025-08-20,13:27:52.000,232,11067248,113445,0,1755696471,13885.017181130002,6.17708175000007,53058.41932536 2025-08-20,13:27:53.000,232,11067250,113125,0,1755696472,13885.084544229998,6.254622180000297,53058.42631248 2025-08-20,13:27:54.000,232,11067297,113405,0,1755696473,13885.098016849988,6.268720439999015,53058.47522232 2025-08-20,13:27:55.000,232,11067234,113365,0,1755696474,13885.104753159998,6.325113480001164,53058.48220944001 2025-08-20,13:27:56.000,232,11067240,113605,0,1755696475,13885.205797809998,6.367408260004595,53058.43329960001 2025-08-20,13:27:57.000,232,11067257,112925,0,1755696476,13885.246215669998,6.402653910001391,53058.49618368 2025-08-20,13:27:58.000,232,11067224,113365,0,1755696477,13885.266424599999,6.40970304000075,53058.50317080001 2025-08-20,13:27:59.000,232,11067236,113365,0,1755696478,13885.306842459999,6.430850429998827,53058.54509352 2025-08-20,13:28:00.000,232,11067214,113085,0,1755696479,13885.333787699994,6.480194340001617,53058.510157920005 2025-08-20,13:28:01.000,232,11067218,113445,0,1755696480,13885.374205559994,6.515439989998413,53058.559067760005 2025-08-20,13:28:02.000,232,11067252,113285,0,1755696481,13885.40788711,6.550685640002484,53058.55208064001 2025-08-20,13:28:03.000,232,11067272,113285,0,1755696482,13885.40115079999,6.522489119997772,53058.53111928001 2025-08-20,13:28:04.000,232,11067257,113245,0,1755696483,13885.394414489994,6.564783900001203,53058.58002912001 2025-08-20,13:28:05.000,232,11067281,113245,0,1755696484,13885.394414489994,6.58593128999928,53058.62195184001 2025-08-20,13:28:06.000,232,11067286,113405,0,1755696485,13885.434832349994,6.58593128999928,53058.61496472 2025-08-20,13:28:07.000,232,11067248,113325,0,1755696486,13885.367469249999,6.614127810003993,53058.63592608 2025-08-20,13:28:08.000,232,11067299,113365,0,1755696487,13885.374205559994,6.536587380003766,53058.65688744 2025-08-20,13:28:09.000,232,11067257,113165,0,1755696488,13885.36073293999,6.536587380003766,53058.61496472 2025-08-20,13:28:10.000,232,11067246,113565,0,1755696489,13885.353996629994,6.536587380003766,53058.64990032001 2025-08-20,13:28:11.000,232,11067299,113365,0,1755696490,13885.353996629994,6.5013417299996945,53058.62195184001 2025-08-20,13:28:12.000,232,11067270,113045,0,1755696491,13885.333787699994,6.529538250004407,53058.677848800005 2025-08-20,13:28:13.000,232,11067247,113445,0,1755696492,13885.353996629994,6.564783900001203,53058.65688744 2025-08-20,13:28:14.000,232,11067277,113285,0,1755696493,13885.327051389999,6.564783900001203,53058.66387456 2025-08-20,13:28:15.000,232,11067258,113325,0,1755696494,13885.313578769994,6.564783900001203,53058.74772000001 2025-08-20,13:28:16.000,232,11067207,113245,0,1755696495,13885.306842459999,6.58593128999928,53058.71977152001 2025-08-20,13:28:17.000,232,11067267,113125,0,1755696496,13885.259688289989,6.592980419998639,53058.68483592 2025-08-20,13:28:18.000,232,11067307,113245,0,1755696497,13885.226006739998,6.58593128999928,53058.70579728 2025-08-20,13:28:19.000,232,11067234,113445,0,1755696498,13885.151907329993,6.571833030000562,53058.7127844 2025-08-20,13:28:20.000,232,11067249,113245,0,1755696499,13885.145171019998,6.557734770001844,53058.677848800005 2025-08-20,13:28:21.000,232,11067281,113165,0,1755696500,13885.098016849988,6.515439989998413,53058.65688744 2025-08-20,13:28:22.000,232,11067265,113245,0,1755696501,13885.037390060003,6.5013417299996945,53058.628938960006 2025-08-20,13:28:23.000,232,11067210,113245,0,1755696502,13885.037390060003,6.5013417299996945,53058.61496472 2025-08-20,13:28:24.000,232,11067287,113245,0,1755696503,13885.023917439998,6.487243470000976,53058.59400336 2025-08-20,13:28:25.000,232,11067243,113285,0,1755696504,13885.050862679993,6.515439989998413,53058.63592608 2025-08-20,13:28:26.000,232,11067291,113085,0,1755696505,13885.098016849988,6.5013417299996945,53058.59400336 2025-08-20,13:28:27.000,232,11067264,113485,0,1755696506,13885.091280539993,6.522489119997772,53058.559067760005 2025-08-20,13:28:28.000,232,11067265,113245,0,1755696507,13885.098016849988,6.494292600000335,53058.510157920005 2025-08-20,13:28:29.000,232,11067268,113565,0,1755696508,13885.131698399993,6.578882159999921,53058.55208064001 2025-08-20,13:28:30.000,232,11067240,113165,0,1755696509,13885.219270429989,6.557734770001844,53058.573041999996 2025-08-20,13:28:31.000,232,11067207,113285,0,1755696510,13885.239479359989,6.578882159999921,53058.573041999996 2025-08-20,13:28:32.000,232,11067241,113445,0,1755696511,13885.199061499989,6.6070786800046335,53058.559067760005 2025-08-20,13:28:33.000,232,11067269,113085,0,1755696512,13885.286633529999,6.628226070002711,53058.56605488 2025-08-20,13:28:34.000,232,11067250,113285,0,1755696513,13885.300106149989,6.628226070002711,53058.559067760005 2025-08-20,13:28:35.000,232,11067281,113405,0,1755696514,13885.273160909994,6.649373460000788,53058.59400336 2025-08-20,13:28:36.000,232,11067197,113085,0,1755696515,13885.327051389999,6.691668240004219,53058.59400336 2025-08-20,13:28:37.000,232,11067278,113085,0,1755696516,13885.34052400999,6.691668240004219,53058.573041999996 2025-08-20,13:28:38.000,232,11067280,113285,0,1755696517,13885.353996629994,6.677569979998225,53058.55208064001 2025-08-20,13:28:39.000,232,11067279,113125,0,1755696518,13885.38094186999,6.691668240004219,53058.59400336 2025-08-20,13:28:40.000,232,11067276,113005,0,1755696519,13885.387678179999,6.68461911000486,53058.64990032001 2025-08-20,13:28:41.000,232,11067275,113165,0,1755696520,13885.394414489994,6.733963020000374,53058.65688744 2025-08-20,13:28:42.000,232,11067226,113485,0,1755696521,13885.44156865999,6.7128156300022965,53058.67086168001 2025-08-20,13:28:43.000,232,11067256,113245,0,1755696522,13885.40115079999,6.733963020000374,53058.6429132 2025-08-20,13:28:44.000,232,11067289,113285,0,1755696523,13885.394414489994,6.733963020000374,53058.61496472 2025-08-20,13:28:45.000,232,11067268,113085,0,1755696524,13885.434832349994,6.769208670004446,53058.65688744 2025-08-20,13:28:46.000,232,11067184,113245,0,1755696525,13885.42809604,6.81855257999996,53058.607977600004 2025-08-20,13:28:47.000,232,11067245,113445,0,1755696526,13885.394414489994,6.797405190001882,53058.62195184001 2025-08-20,13:28:48.000,232,11067219,113605,0,1755696527,13885.374205559994,6.776257800003805,53058.62195184001 2025-08-20,13:28:49.000,232,11067283,113165,0,1755696528,13885.327051389999,6.776257800003805,53058.64990032001 2025-08-20,13:28:50.000,232,11067265,112765,0,1755696529,13885.306842459999,6.790356060002523,53058.607977600004 2025-08-20,13:28:51.000,232,11067282,113405,0,1755696530,13885.259688289989,6.776257800003805,53058.68483592 2025-08-20,13:28:52.000,232,11067288,113445,0,1755696531,13885.185588879998,6.7621595399978105,53058.68483592 2025-08-20,13:28:53.000,232,11067299,113285,0,1755696532,13885.118225779988,6.769208670004446,53058.65688744 2025-08-20,13:28:54.000,232,11067283,113245,0,1755696533,13885.084544229998,6.733963020000374,53058.63592608 2025-08-20,13:28:55.000,232,11067209,113085,0,1755696534,13885.050862679993,6.698717370003578,53058.66387456 2025-08-20,13:28:56.000,232,11067234,113045,0,1755696535,13885.071071609993,6.68461911000486,53058.66387456 2025-08-20,13:28:57.000,232,11067260,113325,0,1755696536,13885.003708509998,6.642324330001429,53058.69182304 2025-08-20,13:28:58.000,232,11067280,113365,0,1755696537,13885.003708509998,6.621176940003352,53058.64990032001 2025-08-20,13:28:59.000,232,11067302,113125,0,1755696538,13885.017181130002,6.592980419998639,53058.66387456 2025-08-20,13:29:00.000,232,11067275,113045,0,1755696539,13884.996972200002,6.564783900001203,53058.7127844 2025-08-20,13:29:01.000,232,11067267,113205,0,1755696540,13884.983499579997,6.550685640002484,53058.69881016001 2025-08-20,13:29:02.000,232,11067219,113365,0,1755696541,13884.990235889993,6.508390859999054,53058.67086168001 2025-08-20,13:29:03.000,232,11067292,113125,0,1755696542,13884.983499579997,6.536587380003766,53058.677848800005 2025-08-20,13:29:04.000,232,11067303,113205,0,1755696543,13885.010444819993,6.487243470000976,53058.6429132 2025-08-20,13:29:05.000,232,11067260,113085,0,1755696544,13884.996972200002,6.45904695000354,53058.6429132 2025-08-20,13:29:06.000,232,11067279,113125,0,1755696545,13884.963290649997,6.515439989998413,53058.62195184001 2025-08-20,13:29:07.000,232,11067261,113245,0,1755696546,13884.996972200002,6.487243470000976,53058.67086168001 2025-08-20,13:29:08.000,232,11067209,113205,0,1755696547,13884.990235889993,6.494292600000335,53058.62195184001 2025-08-20,13:29:09.000,232,11067244,113285,0,1755696548,13884.963290649997,6.494292600000335,53058.61496472 2025-08-20,13:29:10.000,232,11067241,113405,0,1755696549,13884.949818029992,6.487243470000976,53058.63592608 2025-08-20,13:29:11.000,232,11067239,113085,0,1755696550,13884.943081719997,6.45904695000354,53058.58002912001 2025-08-20,13:29:12.000,232,11067312,113285,0,1755696551,13884.902663859997,6.402653910001391,53058.58701624 2025-08-20,13:29:13.000,232,11067262,113125,0,1755696552,13884.875718620002,6.444948690004821,53058.50317080001 2025-08-20,13:29:14.000,232,11067221,113085,0,1755696553,13884.855509690002,6.437899559998186,53058.510157920005 2025-08-20,13:29:15.000,232,11067277,113445,0,1755696554,13884.794882900002,6.423801299999468,53058.54509352 2025-08-20,13:29:16.000,232,11067255,113245,0,1755696555,13884.801619209997,6.437899559998186,53058.53111928001 2025-08-20,13:29:17.000,232,11067274,113085,0,1755696556,13884.794882900002,6.40970304000075,53058.53111928001 2025-08-20,13:29:18.000,232,11067258,113245,0,1755696557,13884.815091830002,6.40970304000075,53058.49618368 2025-08-20,13:29:19.000,232,11067201,113565,0,1755696558,13884.788146589992,6.388555650002672,53058.51714504 2025-08-20,13:29:20.000,232,11067222,113165,0,1755696559,13884.761201349997,6.40970304000075,53058.53111928001 2025-08-20,13:29:21.000,232,11067302,113325,0,1755696560,13884.815091830002,6.40970304000075,53058.43329960001 2025-08-20,13:29:22.000,232,11067236,113405,0,1755696561,13884.794882900002,6.374457390003954,53058.48220944001 2025-08-20,13:29:23.000,232,11067227,113125,0,1755696562,13884.761201349997,6.381506520003313,53058.45426096001 2025-08-20,13:29:24.000,232,11067277,113085,0,1755696563,13884.740992419996,6.3956047800020315,53058.461248080006 2025-08-20,13:29:25.000,232,11067317,113125,0,1755696564,13884.727519799992,6.353309999998601,53058.4682352 2025-08-20,13:29:26.000,232,11067273,113285,0,1755696565,13884.700574559996,6.374457390003954,53058.510157920005 2025-08-20,13:29:27.000,232,11067218,113205,0,1755696566,13884.660156699996,6.374457390003954,53058.391376880005 2025-08-20,13:29:28.000,232,11067217,113125,0,1755696567,13884.646684079991,6.381506520003313,53058.43329960001 2025-08-20,13:29:29.000,232,11067301,113445,0,1755696568,13884.666893009991,6.381506520003313,53058.38438976001 2025-08-20,13:29:30.000,232,11067240,113245,0,1755696569,13884.653420390001,6.367408260004595,53058.405351119996 2025-08-20,13:29:31.000,232,11067264,113205,0,1755696570,13884.639947769996,6.3462608699992415,53058.41932536 2025-08-20,13:29:32.000,232,11067248,113285,0,1755696571,13884.619738839996,6.318064350001805,53058.45426096001 2025-08-20,13:29:33.000,232,11067224,113085,0,1755696572,13884.619738839996,6.296916960003728,53058.43329960001 2025-08-20,13:29:34.000,232,11067223,113045,0,1755696573,13884.5927936,6.289867830004368,53058.42631248 2025-08-20,13:29:35.000,232,11067291,113405,0,1755696574,13884.55237574,6.275769569998374,53058.37041552 2025-08-20,13:29:36.000,232,11067318,113285,0,1755696575,13884.565848359991,6.318064350001805,53058.28657008001 2025-08-20,13:29:37.000,232,11067236,113245,0,1755696576,13884.579320979996,6.289867830004368,53058.342467040005 2025-08-20,13:29:38.000,232,11067233,113445,0,1755696577,13884.586057289991,6.325113480001164,53058.31451856001 2025-08-20,13:29:39.000,232,11067255,113165,0,1755696578,13884.5927936,6.303966090003087,53058.32150568 2025-08-20,13:29:40.000,232,11067235,113445,0,1755696579,13884.579320979996,6.332162610000523,53058.391376880005 2025-08-20,13:29:41.000,232,11067263,113485,0,1755696580,13884.57258467,6.325113480001164,53058.405351119996 2025-08-20,13:29:42.000,232,11067258,113125,0,1755696581,13884.518694189996,6.332162610000523,53058.342467040005 2025-08-20,13:29:43.000,232,11067315,113245,0,1755696582,13884.51195788,6.282818699997733,53058.342467040005 2025-08-20,13:29:44.000,232,11067284,113245,0,1755696583,13884.518694189996,6.268720439999015,53058.342467040005 2025-08-20,13:29:45.000,232,11067242,113125,0,1755696584,13884.53216681,6.289867830004368,53058.34945416 2025-08-20,13:29:46.000,232,11067236,113445,0,1755696585,13884.47154002,6.282818699997733,53058.3284928 2025-08-20,13:29:47.000,232,11067270,113285,0,1755696586,13884.48501263999,6.198229139998148,53058.26560872001 2025-08-20,13:29:48.000,232,11067272,113485,0,1755696587,13884.41091323,6.22642566000286,53058.272595840004 2025-08-20,13:29:49.000,232,11067238,113245,0,1755696588,13884.417649539995,6.247573050000938,53058.32150568 2025-08-20,13:29:50.000,232,11067290,113685,0,1755696589,13884.417649539995,6.247573050000938,53058.2586216 2025-08-20,13:29:51.000,232,11067288,113045,0,1755696590,13884.397440609995,6.233474790002219,53058.30054432 2025-08-20,13:29:52.000,232,11067231,113325,0,1755696591,13884.37049537,6.2405239200015785,53058.30054432 2025-08-20,13:29:53.000,232,11067240,113205,0,1755696592,13884.32334119999,6.205278270004783,53058.272595840004 2025-08-20,13:29:54.000,232,11067217,113205,0,1755696593,13884.33007751,6.17708175000007,53058.26560872001 2025-08-20,13:29:55.000,232,11067320,113165,0,1755696594,13884.28965965,6.148885230002634,53058.27958296 2025-08-20,13:29:56.000,232,11067237,113245,0,1755696595,13884.26271440999,6.113639579998562,53058.2586216 2025-08-20,13:29:57.000,232,11067305,113165,0,1755696596,13884.26271440999,6.064295670003048,53058.25163448 2025-08-20,13:29:58.000,232,11067296,113445,0,1755696597,13884.255978099995,6.071344800002407,53058.237660239996 2025-08-20,13:29:59.000,232,11067233,113445,0,1755696598,13884.24924179,6.071344800002407,53058.20971176 2025-08-20,13:30:00.000,232,11067232,113205,0,1755696599,13884.28965965,6.064295670003048,53058.26560872001 2025-08-20,13:30:01.000,232,11067302,113325,0,1755696600,13884.22903286,6.078393930001766,53058.223686000005 2025-08-20,13:30:02.000,232,11067287,113285,0,1755696601,13884.215560239994,6.057246540003689,53058.1887504 2025-08-20,13:30:03.000,232,11067265,113325,0,1755696602,13884.235769169994,6.036099149998336,53058.16778904001 2025-08-20,13:30:04.000,232,11067325,113285,0,1755696603,13884.20882393,6.064295670003048,53058.1887504 2025-08-20,13:30:05.000,232,11067266,113325,0,1755696604,13884.215560239994,6.064295670003048,53058.16080192 2025-08-20,13:30:06.000,232,11067192,113365,0,1755696605,13884.188615,6.071344800002407,53058.16778904001 2025-08-20,13:30:07.000,232,11067290,113165,0,1755696606,13884.18187868999,6.099541319999844,53058.14682768001 2025-08-20,13:30:08.000,232,11067263,113165,0,1755696607,13884.175142379994,6.106590449999203,53058.0839436 2025-08-20,13:30:09.000,232,11067250,113485,0,1755696608,13884.195351309994,6.113639579998562,53058.07695648001 2025-08-20,13:30:10.000,232,11067283,113325,0,1755696609,13884.175142379994,6.120688709997921,53058.104904960004 2025-08-20,13:30:11.000,232,11067284,113245,0,1755696610,13884.20208761999,6.127737840004556,53058.09093072 2025-08-20,13:30:12.000,232,11067267,113285,0,1755696611,13884.22229654999,6.120688709997921,53058.04900800001 2025-08-20,13:30:13.000,232,11067236,113165,0,1755696612,13884.24250547999,6.099541319999844,53058.03503376 2025-08-20,13:30:14.000,232,11067272,113445,0,1755696613,13884.24924179,6.127737840004556,53058.04900800001 2025-08-20,13:30:15.000,232,11067218,113405,0,1755696614,13884.24924179,6.120688709997921,53058.04202088 2025-08-20,13:30:16.000,232,11067262,113125,0,1755696615,13884.215560239994,6.113639579998562,53058.055995120005 2025-08-20,13:30:17.000,232,11067242,113045,0,1755696616,13884.20882393,6.057246540003689,53058.007085280005 2025-08-20,13:30:18.000,232,11067270,113325,0,1755696617,13884.22903286,6.05019741000433,53058.0140724 2025-08-20,13:30:19.000,232,11067267,113285,0,1755696618,13884.195351309994,6.057246540003689,53058.007085280005 2025-08-20,13:30:20.000,232,11067296,113245,0,1755696619,13884.14146082999,6.0290500199989765,53058.00009816001 2025-08-20,13:30:21.000,232,11067212,113445,0,1755696620,13884.188615,6.05019741000433,53058.04202088 2025-08-20,13:30:22.000,232,11067241,113365,0,1755696621,13884.12125189999,6.064295670003048,53057.958175440006 2025-08-20,13:30:23.000,232,11067275,113325,0,1755696622,13884.107779279999,6.036099149998336,53058.02105952 2025-08-20,13:30:24.000,232,11067292,113125,0,1755696623,13884.087570349999,6.057246540003689,53057.96516256 2025-08-20,13:30:25.000,232,11067230,113325,0,1755696624,13884.101042969989,5.993804370002181,53058.00009816001 2025-08-20,13:30:26.000,232,11067317,113285,0,1755696625,13884.047152489999,6.007902630000899,53057.97214968 2025-08-20,13:30:27.000,232,11067198,113365,0,1755696626,13884.026943559998,6.057246540003689,53058.02105952 2025-08-20,13:30:28.000,232,11067227,113285,0,1755696627,13883.946107839998,6.014951760000258,53057.93022696001 2025-08-20,13:30:29.000,232,11067285,113085,0,1755696628,13883.919162599988,6.00085350000154,53057.90926560001 2025-08-20,13:30:30.000,232,11067225,113405,0,1755696629,13883.858535809988,6.00085350000154,53057.888304240005 2025-08-20,13:30:31.000,232,11067272,113365,0,1755696630,13883.824854259998,5.986755240002822,53057.90926560001 2025-08-20,13:30:32.000,232,11067289,113085,0,1755696631,13883.784436399998,5.95150958999875,53057.902278479996 2025-08-20,13:30:33.000,232,11067230,113245,0,1755696632,13883.757491160002,5.916263940001954,53057.86035576001 2025-08-20,13:30:34.000,232,11067229,113365,0,1755696633,13883.730545919992,5.95150958999875,53057.86734288 2025-08-20,13:30:35.000,232,11067332,113125,0,1755696634,13883.717073300002,5.965607850004744,53057.839394400005 2025-08-20,13:30:36.000,232,11067209,113125,0,1755696635,13883.710336989992,5.972656980004103,53057.83240728001 2025-08-20,13:30:37.000,232,11067274,113285,0,1755696636,13883.710336989992,5.993804370002181,53057.82542016 2025-08-20,13:30:38.000,232,11067254,113285,0,1755696637,13883.723809609997,6.007902630000899,53057.82542016 2025-08-20,13:30:39.000,232,11067279,113285,0,1755696638,13883.723809609997,6.085443060001126,53057.81144592001 2025-08-20,13:30:40.000,232,11067272,113325,0,1755696639,13883.669919129992,6.127737840004556,53057.75554896 2025-08-20,13:30:41.000,232,11067245,113445,0,1755696640,13883.656446510002,6.162983490001352,53057.76253608001 2025-08-20,13:30:42.000,232,11067205,113285,0,1755696641,13883.616028650002,6.191180009998789,53057.66471640001 2025-08-20,13:30:43.000,232,11067250,113525,0,1755696642,13883.589083409992,6.212327400004142,53057.734587599996 2025-08-20,13:30:44.000,232,11067260,113205,0,1755696643,13883.562138169997,6.254622180000297,53057.671703520005 2025-08-20,13:30:45.000,232,11067288,113325,0,1755696644,13883.629501269992,6.282818699997733,53057.75554896 2025-08-20,13:30:46.000,232,11067259,113165,0,1755696645,13883.616028650002,6.325113480001164,53057.69266488001 2025-08-20,13:30:47.000,232,11067284,113285,0,1755696646,13883.636237580002,6.318064350001805,53057.68567776 2025-08-20,13:30:48.000,232,11067219,113405,0,1755696647,13883.663182819997,6.36035912999796,53057.65772928 2025-08-20,13:30:49.000,232,11067282,113205,0,1755696648,13883.642973889997,6.367408260004595,53057.6297808 2025-08-20,13:30:50.000,232,11067283,113485,0,1755696649,13883.649710199992,6.367408260004595,53057.59484520001 2025-08-20,13:30:51.000,232,11067268,113485,0,1755696650,13883.649710199992,6.388555650002672,53057.720613360005 2025-08-20,13:30:52.000,232,11067294,113125,0,1755696651,13883.663182819997,6.423801299999468,53057.68567776 2025-08-20,13:30:53.000,232,11067228,113245,0,1755696652,13883.703600679997,6.423801299999468,53057.671703520005 2025-08-20,13:30:54.000,232,11067296,113325,0,1755696653,13883.656446510002,6.437899559998186,53057.68567776 2025-08-20,13:30:55.000,232,11067300,113285,0,1755696654,13883.696864370002,6.45904695000354,53057.65074216 2025-08-20,13:30:56.000,232,11067279,113245,0,1755696655,13883.636237580002,6.487243470000976,53057.601832320004 2025-08-20,13:30:57.000,232,11067220,113125,0,1755696656,13883.622764959997,6.480194340001617,53057.64375504001 2025-08-20,13:30:58.000,232,11067236,113605,0,1755696657,13883.582347099997,6.515439989998413,53057.65772928 2025-08-20,13:30:59.000,232,11067230,113285,0,1755696658,13883.548665549992,6.5013417299996945,53057.53196112 2025-08-20,13:31:00.000,232,11067241,113125,0,1755696659,13883.575610790002,6.529538250004407,53057.60881944 2025-08-20,13:31:01.000,232,11067282,113365,0,1755696660,13883.521720309996,6.536587380003766,53057.59484520001 2025-08-20,13:31:02.000,232,11067229,113285,0,1755696661,13883.508247689992,6.557734770001844,53057.601832320004 2025-08-20,13:31:03.000,232,11067236,113125,0,1755696662,13883.501511379996,6.543636510003125,53057.566896719996 2025-08-20,13:31:04.000,232,11067305,113325,0,1755696663,13883.541929239997,6.557734770001844,53057.601832320004 2025-08-20,13:31:05.000,232,11067229,113405,0,1755696664,13883.555401860001,6.550685640002484,53057.59484520001 2025-08-20,13:31:06.000,232,11067184,113125,0,1755696665,13883.582347099997,6.550685640002484,53057.53894824 2025-08-20,13:31:07.000,232,11067281,113245,0,1755696666,13883.582347099997,6.522489119997772,53057.60881944 2025-08-20,13:31:08.000,232,11067248,112965,0,1755696667,13883.616028650002,6.543636510003125,53057.566896719996 2025-08-20,13:31:09.000,232,11067221,113285,0,1755696668,13883.642973889997,6.508390859999054,53057.53196112 2025-08-20,13:31:10.000,232,11067268,113285,0,1755696669,13883.656446510002,6.515439989998413,53057.54593536001 2025-08-20,13:31:11.000,232,11067273,113285,0,1755696670,13883.649710199992,6.536587380003766,53057.53196112 2025-08-20,13:31:12.000,232,11067175,113365,0,1755696671,13883.703600679997,6.529538250004407,53057.51099976 2025-08-20,13:31:13.000,232,11067258,113565,0,1755696672,13883.690128059992,6.529538250004407,53057.52497400001 2025-08-20,13:31:14.000,232,11067244,113285,0,1755696673,13883.690128059992,6.536587380003766,53057.58785808 2025-08-20,13:31:15.000,232,11067255,113365,0,1755696674,13883.703600679997,6.529538250004407,53057.57388384001 2025-08-20,13:31:16.000,232,11067258,113165,0,1755696675,13883.703600679997,6.5013417299996945,53057.566896719996 2025-08-20,13:31:17.000,232,11067218,113245,0,1755696676,13883.703600679997,6.508390859999054,53057.552922480005 2025-08-20,13:31:18.000,232,11067283,113365,0,1755696677,13883.703600679997,6.494292600000335,53057.51798688 2025-08-20,13:31:19.000,232,11067293,113525,0,1755696678,13883.710336989992,6.494292600000335,53057.4900384 2025-08-20,13:31:20.000,232,11067282,113205,0,1755696679,13883.717073300002,6.466096080002899,53057.51099976 2025-08-20,13:31:21.000,232,11067245,113245,0,1755696680,13883.770963779993,6.437899559998186,53057.51099976 2025-08-20,13:31:22.000,232,11067217,113165,0,1755696681,13883.791172709993,6.5013417299996945,53057.4900384 2025-08-20,13:31:23.000,232,11067267,113205,0,1755696682,13883.858535809988,6.515439989998413,53057.51798688 2025-08-20,13:31:24.000,232,11067286,113405,0,1755696683,13883.865272119998,6.550685640002484,53057.5599096 2025-08-20,13:31:25.000,232,11067258,113405,0,1755696684,13883.912426289993,6.58593128999928,53057.58087096 2025-08-20,13:31:26.000,232,11067285,113205,0,1755696685,13883.939371529988,6.578882159999921,53057.58087096 2025-08-20,13:31:27.000,232,11067318,113285,0,1755696686,13883.973053079993,6.642324330001429,53057.48305128 2025-08-20,13:31:28.000,232,11067272,113445,0,1755696687,13883.986525699998,6.691668240004219,53057.601832320004 2025-08-20,13:31:29.000,232,11067280,113085,0,1755696688,13884.006734629998,6.691668240004219,53057.61580656001 2025-08-20,13:31:30.000,232,11067257,113285,0,1755696689,13884.087570349999,6.741012149999733,53057.59484520001 2025-08-20,13:31:31.000,232,11067262,113245,0,1755696690,13884.114515589994,6.783306930003164,53057.60881944 2025-08-20,13:31:32.000,232,11067247,113205,0,1755696691,13884.127988209999,6.804454320001241,53057.6297808 2025-08-20,13:31:33.000,232,11067234,113245,0,1755696692,13884.168406069999,6.846749100004672,53057.58785808 2025-08-20,13:31:34.000,232,11067237,113165,0,1755696693,13884.154933449994,6.8678964900027495,53057.622793680006 2025-08-20,13:31:35.000,232,11067294,113485,0,1755696694,13884.175142379994,6.931338660004258,53057.6297808 2025-08-20,13:31:36.000,232,11067182,113165,0,1755696695,13884.148197139999,6.959535180001694,53057.59484520001 2025-08-20,13:31:37.000,232,11067230,113485,0,1755696696,13884.101042969989,6.959535180001694,53057.6297808 2025-08-20,13:31:38.000,232,11067279,113285,0,1755696697,13884.107779279999,6.938387790003617,53057.6297808 2025-08-20,13:31:39.000,232,11067271,113205,0,1755696698,13884.053888799994,6.9172403999982635,53057.67869064 2025-08-20,13:31:40.000,232,11067269,113325,0,1755696699,13883.966316769998,6.9172403999982635,53057.59484520001 2025-08-20,13:31:41.000,232,11067196,113205,0,1755696700,13883.966316769998,6.952486050002335,53057.6297808 2025-08-20,13:31:42.000,232,11067274,113405,0,1755696701,13883.932635219993,6.9172403999982635,53057.64375504001 2025-08-20,13:31:43.000,232,11067240,113245,0,1755696702,13883.872008429993,6.889043880000827,53057.64375504001 2025-08-20,13:31:44.000,232,11067268,113365,0,1755696703,13883.797909020002,6.839699969998037,53057.622793680006 2025-08-20,13:31:45.000,232,11067263,112925,0,1755696704,13883.717073300002,6.804454320001241,53057.66471640001 2025-08-20,13:31:46.000,232,11067225,113245,0,1755696705,13883.669919129992,6.804454320001241,53057.63676792 2025-08-20,13:31:47.000,232,11067223,113045,0,1755696706,13883.589083409992,6.81855257999996,53057.58785808 2025-08-20,13:31:48.000,232,11067301,113045,0,1755696707,13883.555401860001,6.769208670004446,53057.622793680006 2025-08-20,13:31:49.000,232,11067201,113085,0,1755696708,13883.541929239997,6.7621595399978105,53057.59484520001 2025-08-20,13:31:50.000,232,11067227,113205,0,1755696709,13883.548665549992,6.769208670004446,53057.64375504001 2025-08-20,13:31:51.000,232,11067230,113085,0,1755696710,13883.541929239997,6.726913890001015,53057.60881944 2025-08-20,13:31:52.000,232,11067287,113325,0,1755696711,13883.514984000001,6.719864760001656,53057.60881944 2025-08-20,13:31:53.000,232,11067274,113245,0,1755696712,13883.501511379996,6.726913890001015,53057.6297808 2025-08-20,13:31:54.000,232,11067232,113405,0,1755696713,13883.488038759991,6.741012149999733,53057.60881944 2025-08-20,13:31:55.000,232,11067247,113445,0,1755696714,13883.521720309996,6.726913890001015,53057.6297808 2025-08-20,13:31:56.000,232,11067259,113285,0,1755696715,13883.535192930001,6.804454320001241,53057.61580656001 2025-08-20,13:31:57.000,232,11067225,113125,0,1755696716,13883.589083409992,6.8678964900027495,53057.622793680006 2025-08-20,13:31:58.000,232,11067243,113205,0,1755696717,13883.602556029997,6.86084736000339,53057.6297808 2025-08-20,13:31:59.000,232,11067201,113205,0,1755696718,13883.636237580002,6.903142139999545,53057.60881944 2025-08-20,13:32:00.000,232,11067239,113205,0,1755696719,13883.663182819997,6.959535180001694,53057.60881944 2025-08-20,13:32:01.000,232,11067264,113205,0,1755696720,13883.696864370002,6.980682569999772,53057.61580656001 2025-08-20,13:32:02.000,232,11067260,112965,0,1755696721,13883.750754849993,7.015928220003843,53057.58087096 2025-08-20,13:32:03.000,232,11067318,113205,0,1755696722,13883.777700090002,7.121665170001506,53057.57388384001 2025-08-20,13:32:04.000,232,11067319,113405,0,1755696723,13883.784436399998,7.192156470002374,53057.566896719996 2025-08-20,13:32:05.000,232,11067240,113125,0,1755696724,13883.770963779993,7.241500379997888,53057.63676792 2025-08-20,13:32:06.000,232,11067260,113165,0,1755696725,13883.757491160002,7.276746030001959,53057.64375504001 2025-08-20,13:32:07.000,232,11067284,113125,0,1755696726,13883.777700090002,7.319040809998114,53057.66471640001 2025-08-20,13:32:08.000,232,11067323,113365,0,1755696727,13883.845063189998,7.347237330002827,53057.70663912 2025-08-20,13:32:09.000,232,11067233,113245,0,1755696728,13883.865272119998,7.396581239998341,53057.68567776 2025-08-20,13:32:10.000,232,11067297,113365,0,1755696729,13883.838326880003,7.410679500004335,53057.65772928 2025-08-20,13:32:11.000,232,11067296,113405,0,1755696730,13883.804645329998,7.417728630003694,53057.69266488001 2025-08-20,13:32:12.000,232,11067234,113205,0,1755696731,13883.865272119998,7.3895321099989815,53057.68567776 2025-08-20,13:32:13.000,232,11067245,113365,0,1755696732,13883.824854259998,7.417728630003694,53057.69266488001 2025-08-20,13:32:14.000,232,11067303,113045,0,1755696733,13883.845063189998,7.396581239998341,53057.69266488001 2025-08-20,13:32:15.000,232,11067277,113085,0,1755696734,13883.797909020002,7.410679500004335,53057.72760048 2025-08-20,13:32:16.000,232,11067241,113045,0,1755696735,13883.777700090002,7.382482979999622,53057.68567776 2025-08-20,13:32:17.000,232,11067214,113205,0,1755696736,13883.703600679997,7.361335590001545,53057.671703520005 2025-08-20,13:32:18.000,232,11067286,113085,0,1755696737,13883.690128059992,7.2696969000026,53057.6297808 2025-08-20,13:32:19.000,232,11067224,113245,0,1755696738,13883.683391749997,7.2344512499985285,53057.65074216 2025-08-20,13:32:20.000,232,11067266,113205,0,1755696739,13883.602556029997,7.163959949997661,53057.6297808 2025-08-20,13:32:21.000,232,11067269,112965,0,1755696740,13883.575610790002,7.114616040002147,53057.60881944 2025-08-20,13:32:22.000,232,11067207,113045,0,1755696741,13883.521720309996,7.072321259998716,53057.63676792 2025-08-20,13:32:23.000,232,11067294,113165,0,1755696742,13883.420675659996,6.987731699999131,53057.65772928 2025-08-20,13:32:24.000,232,11067232,113365,0,1755696743,13883.29268577,6.910191269998904,53057.64375504001 2025-08-20,13:32:25.000,232,11067260,113325,0,1755696744,13883.25226791,6.874945620002109,53057.67869064 2025-08-20,13:32:26.000,232,11067258,113485,0,1755696745,13883.137750639995,6.797405190001882,53057.64375504001 2025-08-20,13:32:27.000,232,11067251,113285,0,1755696746,13883.10406908999,6.797405190001882,53057.601832320004 2025-08-20,13:32:28.000,232,11067246,113165,0,1755696747,13883.07038754,6.719864760001656,53057.6297808 2025-08-20,13:32:29.000,232,11067220,113245,0,1755696748,13883.036705989995,6.733963020000374,53057.601832320004 2025-08-20,13:32:30.000,232,11067195,113405,0,1755696749,13882.98955182,6.68461911000486,53057.5599096 2025-08-20,13:32:31.000,232,11067261,113165,0,1755696750,13882.996288129994,6.733963020000374,53057.61580656001 2025-08-20,13:32:32.000,232,11067228,113285,0,1755696751,13882.98281550999,6.6564225900001475,53057.58087096 2025-08-20,13:32:33.000,232,11067232,113165,0,1755696752,13882.98281550999,6.6564225900001475,53057.53196112 2025-08-20,13:32:34.000,232,11067278,113325,0,1755696753,13883.06365122999,6.670520849998866,53057.5599096 2025-08-20,13:32:35.000,232,11067267,113165,0,1755696754,13883.08386015999,6.6564225900001475,53057.48305128 2025-08-20,13:32:36.000,232,11067227,113325,0,1755696755,13883.117541709995,6.68461911000486,53057.4900384 2025-08-20,13:32:37.000,232,11067248,113245,0,1755696756,13883.17143219,6.691668240004219,53057.54593536001 2025-08-20,13:32:38.000,232,11067229,113365,0,1755696757,13883.218586359995,6.719864760001656,53057.51798688 2025-08-20,13:32:39.000,232,11067273,113125,0,1755696758,13883.279213149995,6.741012149999733,53057.504012640005 2025-08-20,13:32:40.000,232,11067253,113445,0,1755696759,13883.3128947,6.755110409998451,53057.566896719996 2025-08-20,13:32:41.000,232,11067250,113245,0,1755696760,13883.339839939996,6.81855257999996,53057.504012640005 2025-08-20,13:32:42.000,232,11067227,113445,0,1755696761,13883.380257799996,6.825601709999319,53057.44811568001 2025-08-20,13:32:43.000,232,11067293,113285,0,1755696762,13883.407203039991,6.874945620002109,53057.504012640005 2025-08-20,13:32:44.000,232,11067214,113125,0,1755696763,13883.434148280001,6.931338660004258,53057.53196112 2025-08-20,13:32:45.000,232,11067269,113125,0,1755696764,13883.461093519996,6.938387790003617,53057.53894824 2025-08-20,13:32:46.000,232,11067269,113205,0,1755696765,13883.420675659996,6.938387790003617,53057.44811568001 2025-08-20,13:32:47.000,232,11067216,113125,0,1755696766,13883.380257799996,6.945436920002976,53057.455102800006 2025-08-20,13:32:48.000,232,11067196,113125,0,1755696767,13883.366785179991,6.966584310001053,53057.52497400001 2025-08-20,13:32:49.000,232,11067256,113445,0,1755696768,13883.35331256,6.987731699999131,53057.47606416001 2025-08-20,13:32:50.000,232,11067227,113565,0,1755696769,13883.259004219995,6.903142139999545,53057.46907704 2025-08-20,13:32:51.000,232,11067261,113125,0,1755696770,13883.21185005,6.874945620002109,53057.41318008 2025-08-20,13:32:52.000,232,11067298,113445,0,1755696771,13883.056914919995,6.8115034500006,53057.36427024 2025-08-20,13:32:53.000,232,11067292,113445,0,1755696772,13883.00976075,6.741012149999733,53057.44811568001 2025-08-20,13:32:54.000,232,11067272,113365,0,1755696773,13882.908716099999,6.663471719999507,53057.44811568001 2025-08-20,13:32:55.000,232,11067247,113125,0,1755696774,13882.834616689994,6.621176940003352,53057.434141440004 2025-08-20,13:32:56.000,232,11067314,113205,0,1755696775,13882.733572039993,6.571833030000562,53057.32234752 2025-08-20,13:32:57.000,232,11067223,113245,0,1755696776,13882.720099419988,6.529538250004407,53057.350296 2025-08-20,13:32:58.000,232,11067215,113325,0,1755696777,13882.612318459993,6.515439989998413,53057.30837328001 2025-08-20,13:32:59.000,232,11067226,113125,0,1755696778,13882.571900599993,6.508390859999054,53057.30837328001 2025-08-20,13:33:00.000,232,11067255,113365,0,1755696779,13882.511273809992,6.494292600000335,53057.30138616 2025-08-20,13:33:01.000,232,11067220,113285,0,1755696780,13882.464119639997,6.480194340001617,53057.28042480001 2025-08-20,13:33:02.000,232,11067231,113125,0,1755696781,13882.477592260002,6.543636510003125,53057.287411920006 2025-08-20,13:33:03.000,232,11067274,113165,0,1755696782,13882.443910709997,6.550685640002484,53057.25247632 2025-08-20,13:33:04.000,232,11067312,113445,0,1755696783,13882.450647019992,6.564783900001203,53057.217540720005 2025-08-20,13:33:05.000,232,11067263,113205,0,1755696784,13882.443910709997,6.63527520000207,53057.175618 2025-08-20,13:33:07.000,232,11067232,113485,0,1755696786,13882.524746429997,6.614127810003993,53057.18959224001 2025-08-20,13:33:08.000,232,11067270,113205,0,1755696787,13882.578636910002,6.6564225900001475,53057.16164376001 2025-08-20,13:33:09.000,232,11067293,113165,0,1755696788,13882.625791079998,6.670520849998866,53057.14766952 2025-08-20,13:33:10.000,232,11067236,113685,0,1755696789,13882.686417869998,6.748061279999092,53057.14068240001 2025-08-20,13:33:11.000,232,11067200,113765,0,1755696790,13882.747044659998,6.783306930003164,53057.119721040006 2025-08-20,13:33:12.000,232,11067209,113285,0,1755696791,13882.767253589998,6.776257800003805,53057.098759680004 2025-08-20,13:33:13.000,232,11067263,113245,0,1755696792,13882.814407759994,6.846749100004672,53057.13369528 2025-08-20,13:33:14.000,232,11067289,113325,0,1755696793,13882.875034549994,6.839699969998037,53057.14068240001 2025-08-20,13:33:15.000,232,11067232,113085,0,1755696794,13882.868298239999,6.881994750001468,53057.11273392001 2025-08-20,13:33:16.000,232,11067230,113205,0,1755696795,13882.94239764999,6.853798230004031,53057.098759680004 2025-08-20,13:33:17.000,232,11067293,113445,0,1755696796,13882.928925029999,6.889043880000827,53057.1057468 2025-08-20,13:33:18.000,232,11067230,113325,0,1755696797,13882.935661339994,6.889043880000827,53057.11273392001 2025-08-20,13:33:19.000,232,11067260,113445,0,1755696798,13882.96260657999,6.874945620002109,53057.14068240001 2025-08-20,13:33:20.000,232,11067271,113125,0,1755696799,13882.96934289,6.910191269998904,53057.12670816 2025-08-20,13:33:21.000,232,11067284,113485,0,1755696800,13882.935661339994,6.881994750001468,53057.14068240001 2025-08-20,13:33:22.000,232,11067304,113205,0,1755696801,13882.908716099999,6.874945620002109,53057.119721040006 2025-08-20,13:33:23.000,232,11067242,113605,0,1755696802,13882.814407759994,6.952486050002335,53057.08478544 2025-08-20,13:33:24.000,232,11067209,113205,0,1755696803,13882.787462519998,6.952486050002335,53057.12670816 2025-08-20,13:33:25.000,232,11067260,113285,0,1755696804,13882.747044659998,6.931338660004258,53057.119721040006 2025-08-20,13:33:26.000,232,11067259,113365,0,1755696805,13882.646000009998,6.987731699999131,53057.12670816 2025-08-20,13:33:27.000,232,11067222,113125,0,1755696806,13882.592109529993,7.04412474000128,53057.119721040006 2025-08-20,13:33:28.000,232,11067260,113205,0,1755696807,13882.551691669993,7.008879090004484,53057.1057468 2025-08-20,13:33:29.000,232,11067255,113205,0,1755696808,13882.551691669993,7.0793703899980756,53057.11273392001 2025-08-20,13:33:30.000,232,11067288,113445,0,1755696809,13882.531482739992,7.072321259998716,53057.1057468 2025-08-20,13:33:31.000,232,11067229,113245,0,1755696810,13882.497801190002,7.1287143000008655,53057.098759680004 2025-08-20,13:33:32.000,232,11067263,113525,0,1755696811,13882.484328569997,7.09346865000407,53057.07779832 2025-08-20,13:33:33.000,232,11067251,113365,0,1755696812,13882.477592260002,7.1287143000008655,53057.1057468 2025-08-20,13:33:34.000,232,11067216,113165,0,1755696813,13882.457383330002,7.114616040002147,53057.07779832 2025-08-20,13:33:35.000,232,11067233,113165,0,1755696814,13882.497801190002,7.107566910002788,53057.0358756 2025-08-20,13:33:36.000,232,11067205,113045,0,1755696815,13882.464119639997,7.1287143000008655,53057.00792712 2025-08-20,13:33:37.000,232,11067209,113165,0,1755696816,13882.450647019992,7.163959949997661,53057.000940000005 2025-08-20,13:33:38.000,232,11067219,113125,0,1755696817,13882.464119639997,7.1287143000008655,53056.98696576 2025-08-20,13:33:39.000,232,11067242,113285,0,1755696818,13882.464119639997,7.142812559999584,53056.99395288001 2025-08-20,13:33:40.000,232,11067237,113445,0,1755696819,13882.470855949992,7.156910819998302,53056.93805592 2025-08-20,13:33:41.000,232,11067213,113085,0,1755696820,13882.484328569997,7.135763430000225,53056.93805592 2025-08-20,13:33:42.000,232,11067269,113405,0,1755696821,13882.464119639997,7.163959949997661,53056.931068800004 2025-08-20,13:33:43.000,232,11067209,113445,0,1755696822,13882.497801190002,7.178058210003655,53056.952030160006 2025-08-20,13:33:44.000,232,11067259,113525,0,1755696823,13882.511273809992,7.213303860000451,53056.92408168001 2025-08-20,13:33:45.000,232,11067262,113445,0,1755696824,13882.491064879992,7.255598640003882,53056.91010744 2025-08-20,13:33:46.000,232,11067238,113165,0,1755696825,13882.497801190002,7.255598640003882,53056.86818472 2025-08-20,13:33:47.000,232,11067270,113445,0,1755696826,13882.450647019992,7.290844290000678,53056.8611976 2025-08-20,13:33:48.000,232,11067245,113085,0,1755696827,13882.470855949992,7.290844290000678,53056.882158960005 2025-08-20,13:33:49.000,232,11067295,113165,0,1755696828,13882.437174400002,7.276746030001959,53056.84722336 2025-08-20,13:33:50.000,232,11067309,113125,0,1755696829,13882.376547610002,7.290844290000678,53056.8611976 2025-08-20,13:33:51.000,232,11067219,113525,0,1755696830,13882.342866059997,7.304942549999396,53056.84722336 2025-08-20,13:33:52.000,232,11067242,113165,0,1755696831,13882.309184509992,7.262647770003241,53056.82626200001 2025-08-20,13:33:53.000,232,11067246,113165,0,1755696832,13882.295711890001,7.262647770003241,53056.85421048001 2025-08-20,13:33:54.000,232,11067289,113285,0,1755696833,13882.248557719991,7.248549510004523,53056.80530064001 2025-08-20,13:33:55.000,232,11067280,113165,0,1755696834,13882.214876170001,7.2344512499985285,53056.784339280006 2025-08-20,13:33:56.000,232,11067305,113045,0,1755696835,13882.187930929991,7.213303860000451,53056.75639080001 2025-08-20,13:33:57.000,232,11067217,113405,0,1755696836,13882.140776759996,7.248549510004523,53056.7214552 2025-08-20,13:33:58.000,232,11067248,113445,0,1755696837,13882.140776759996,7.199205600001733,53056.7214552 2025-08-20,13:33:59.000,232,11067295,113565,0,1755696838,13882.13404045,7.142812559999584,53056.74241656 2025-08-20,13:34:00.000,232,11067226,113245,0,1755696839,13882.11383152,7.121665170001506,53056.67953248 2025-08-20,13:34:01.000,232,11067177,113445,0,1755696840,13882.10709520999,7.142812559999584,53056.67254536 2025-08-20,13:34:02.000,232,11067181,113365,0,1755696841,13882.140776759996,7.149861689998943,53056.64459688 2025-08-20,13:34:03.000,232,11067228,113365,0,1755696842,13882.160985689996,7.171009080004296,53056.63062264 2025-08-20,13:34:04.000,232,11067206,113085,0,1755696843,13882.19466724,7.206254730001092,53056.595687040004 2025-08-20,13:34:05.000,232,11067190,113365,0,1755696844,13882.288975579992,7.262647770003241,53056.60966128001 2025-08-20,13:34:06.000,232,11067229,113205,0,1755696845,13882.416965470002,7.297893420000037,53056.595687040004 2025-08-20,13:34:07.000,232,11067254,113405,0,1755696846,13882.524746429997,7.333139070004108,53056.62363552 2025-08-20,13:34:08.000,232,11067223,113285,0,1755696847,13882.592109529993,7.3895321099989815,53056.68651960001 2025-08-20,13:34:09.000,232,11067208,113205,0,1755696848,13882.652736319993,7.424777760003053,53056.67254536 2025-08-20,13:34:10.000,232,11067204,113285,0,1755696849,13882.747044659998,7.488219930004561,53056.67254536 2025-08-20,13:34:11.000,232,11067236,113205,0,1755696850,13882.848089309999,7.572809490004147,53056.69350672 2025-08-20,13:34:12.000,232,11067271,113365,0,1755696851,13882.96934289,7.608055140000943,53056.65857112001 2025-08-20,13:34:13.000,232,11067276,113445,0,1755696852,13883.02323336999,7.734939480003959,53056.69350672 2025-08-20,13:34:14.000,232,11067263,113165,0,1755696853,13883.097332779995,7.749037740002677,53056.7214552 2025-08-20,13:34:15.000,232,11067292,112885,0,1755696854,13883.198377429995,7.819529040003545,53056.714468080005 2025-08-20,13:34:16.000,232,11067287,113285,0,1755696855,13883.279213149995,7.897069470003771,53056.73542944001 2025-08-20,13:34:17.000,232,11067234,113365,0,1755696856,13883.3128947,7.988708160002716,53056.70748096001 2025-08-20,13:34:18.000,232,11067270,113205,0,1755696857,13883.420675659996,8.052150330004224,53056.73542944001 2025-08-20,13:34:19.000,232,11067300,113085,0,1755696858,13883.481302449996,8.193132929998683,53056.73542944001 2025-08-20,13:34:20.000,232,11067279,113285,0,1755696859,13883.541929239997,8.228378580002754,53056.784339280006 2025-08-20,13:34:21.000,232,11067261,113285,0,1755696860,13883.589083409992,8.26362422999955,53056.784339280006 2025-08-20,13:34:22.000,232,11067204,113245,0,1755696861,13883.649710199992,8.256575100000191,53056.833249120005 2025-08-20,13:34:23.000,232,11067309,113245,0,1755696862,13883.690128059992,8.348213789999136,53056.84722336 2025-08-20,13:34:24.000,232,11067284,113325,0,1755696863,13883.717073300002,8.390508570002567,53056.87517184001 2025-08-20,13:34:25.000,232,11067266,113245,0,1755696864,13883.811381639993,8.404606830001285,53056.92408168001 2025-08-20,13:34:26.000,232,11067210,113285,0,1755696865,13883.885481049998,8.36936118000449,53056.931068800004 2025-08-20,13:34:27.000,232,11067274,113245,0,1755696866,13883.932635219993,8.390508570002567,53056.86818472 2025-08-20,13:34:28.000,232,11067173,113645,0,1755696867,13883.959580459989,8.43985247999808,53056.952030160006 2025-08-20,13:34:29.000,232,11067242,113325,0,1755696868,13884.040416179989,8.425754219999362,53056.92408168001 2025-08-20,13:34:30.000,232,11067278,113165,0,1755696869,13884.067361419999,8.453950740004075,53056.91010744 2025-08-20,13:34:31.000,232,11067264,113205,0,1755696870,13884.114515589994,8.432803349998721,53056.91010744 2025-08-20,13:34:32.000,232,11067300,113125,0,1755696871,13884.195351309994,8.404606830001285,53056.93805592 2025-08-20,13:34:33.000,232,11067210,113245,0,1755696872,13884.28965965,8.411655960000644,53056.98696576 2025-08-20,13:34:34.000,232,11067290,113125,0,1755696873,13884.316604889995,8.425754219999362,53057.02888848 2025-08-20,13:34:35.000,232,11067259,113245,0,1755696874,13884.397440609995,8.383459440003207,53057.02888848 2025-08-20,13:34:36.000,232,11067245,113445,0,1755696875,13884.50522156999,8.425754219999362,53057.049849840005 2025-08-20,13:34:37.000,232,11067237,113325,0,1755696876,13884.57258467,8.404606830001285,53057.07081120001 2025-08-20,13:34:38.000,232,11067273,113365,0,1755696877,13884.700574559996,8.446901610004716,53057.07081120001 2025-08-20,13:34:39.000,232,11067254,113285,0,1755696878,13884.788146589992,8.446901610004716,53057.07779832 2025-08-20,13:34:40.000,232,11067224,113325,0,1755696879,13884.882454929997,8.460999870003434,53057.098759680004 2025-08-20,13:34:41.000,232,11067213,113605,0,1755696880,13884.936345410002,8.43985247999808,53057.15465664 2025-08-20,13:34:42.000,232,11067179,113125,0,1755696881,13885.010444819993,8.475098130002152,53057.175618 2025-08-20,13:34:43.000,232,11067192,113165,0,1755696882,13885.037390060003,8.503294649999589,53057.21055360001 2025-08-20,13:34:44.000,232,11067294,113365,0,1755696883,13885.050862679993,8.503294649999589,53057.13369528 2025-08-20,13:34:45.000,232,11067247,113125,0,1755696884,13885.077807919988,8.53854030000366,53057.18260512 2025-08-20,13:34:46.000,232,11067262,113485,0,1755696885,13885.084544229998,8.559687690001738,53057.22452784 2025-08-20,13:34:47.000,232,11067192,113445,0,1755696886,13885.071071609993,8.616080730003887,53057.29439904 2025-08-20,13:34:48.000,232,11067264,113325,0,1755696887,13885.098016849988,8.587884209999174,53057.27343768 2025-08-20,13:34:49.000,232,11067263,113245,0,1755696888,13885.010444819993,8.594933339998533,53057.28042480001 2025-08-20,13:34:50.000,232,11067219,113005,0,1755696889,13884.943081719997,8.616080730003887,53057.32234752 2025-08-20,13:34:51.000,232,11067263,113125,0,1755696890,13884.902663859997,8.67247376999876,53057.34330888 2025-08-20,13:34:52.000,232,11067255,113445,0,1755696891,13884.815091830002,8.67247376999876,53057.32234752 2025-08-20,13:34:53.000,232,11067265,113165,0,1755696892,13884.714047180001,8.750014199998986,53057.34330888 2025-08-20,13:34:54.000,232,11067294,113125,0,1755696893,13884.586057289991,8.806407240001136,53057.350296 2025-08-20,13:34:55.000,232,11067257,113005,0,1755696894,13884.47154002,8.799358110001776,53057.30837328001 2025-08-20,13:34:56.000,232,11067243,113245,0,1755696895,13884.377231679995,8.869849410002644,53057.37824448001 2025-08-20,13:34:57.000,232,11067226,113285,0,1755696896,13884.28292333999,8.89804593000008,53057.35728312001 2025-08-20,13:34:58.000,232,11067265,113125,0,1755696897,13884.20208761999,8.926242450004793,53057.37125736 2025-08-20,13:34:59.000,232,11067270,113245,0,1755696898,13884.047152489999,8.989684619999025,53057.350296 2025-08-20,13:35:00.000,232,11067292,113285,0,1755696899,13883.939371529988,8.996733749998384,53057.32234752 2025-08-20,13:35:01.000,232,11067267,113045,0,1755696900,13883.858535809988,8.996733749998384,53057.29439904 2025-08-20,13:35:02.000,232,11067264,113125,0,1755696901,13883.764227469997,9.031979400002456,53057.287411920006 2025-08-20,13:35:03.000,232,11067314,113205,0,1755696902,13883.669919129992,9.024930270003097,53057.231514959996 2025-08-20,13:35:04.000,232,11067227,113285,0,1755696903,13883.602556029997,8.989684619999025,53057.30138616 2025-08-20,13:35:05.000,232,11067250,113205,0,1755696904,13883.589083409992,8.989684619999025,53057.18260512 2025-08-20,13:35:06.000,232,11067219,113445,0,1755696905,13883.555401860001,8.926242450004793,53057.23850208001 2025-08-20,13:35:07.000,232,11067247,113325,0,1755696906,13883.488038759991,8.90509505999944,53057.12670816 2025-08-20,13:35:08.000,232,11067248,113165,0,1755696907,13883.488038759991,8.841652889997931,53057.18260512 2025-08-20,13:35:09.000,232,11067232,113445,0,1755696908,13883.467829829991,8.77116159000434,53057.14766952 2025-08-20,13:35:10.000,232,11067277,113045,0,1755696909,13883.467829829991,8.728866810000909,53057.16164376001 2025-08-20,13:35:11.000,232,11067202,113285,0,1755696910,13883.467829829991,8.651326380000683,53057.11273392001 2025-08-20,13:35:12.000,232,11067237,113285,0,1755696911,13883.447620899991,8.580835079999815,53057.07779832 2025-08-20,13:35:13.000,232,11067221,113325,0,1755696912,13883.407203039991,8.566736820001097,53057.098759680004 2025-08-20,13:35:14.000,232,11067194,113445,0,1755696913,13883.440884589996,8.475098130002152,53057.01491424 2025-08-20,13:35:15.000,232,11067277,113165,0,1755696914,13883.454357210001,8.376410310003848,53057.05683696 2025-08-20,13:35:16.000,232,11067263,113125,0,1755696915,13883.461093519996,8.327066400001058,53056.97997864 2025-08-20,13:35:17.000,232,11067244,112925,0,1755696916,13883.535192930001,8.249525970000832,53057.02190136001 2025-08-20,13:35:18.000,232,11067231,113245,0,1755696917,13883.568874479992,8.200182059998042,53056.952030160006 2025-08-20,13:35:19.000,232,11067216,113205,0,1755696918,13883.568874479992,8.143789020003169,53056.92408168001 2025-08-20,13:35:20.000,232,11067314,113085,0,1755696919,13883.656446510002,8.108543369999097,53056.92408168001 2025-08-20,13:35:21.000,232,11067274,113365,0,1755696920,13883.690128059992,8.066248590002942,53056.97299152001 2025-08-20,13:35:22.000,232,11067241,113285,0,1755696921,13883.744018539997,7.981659030003357,53056.94504304001 2025-08-20,13:35:23.000,232,11067274,113445,0,1755696922,13883.811381639993,7.953462509998644,53056.94504304001 2025-08-20,13:35:24.000,232,11067295,113285,0,1755696923,13883.912426289993,7.90411860000313,53056.88914608 2025-08-20,13:35:25.000,232,11067288,113325,0,1755696924,13883.966316769998,7.8618238199996995,53056.90312032001 2025-08-20,13:35:26.000,232,11067268,113485,0,1755696925,13884.026943559998,7.85477469000034,53056.88914608 2025-08-20,13:35:27.000,232,11067234,113285,0,1755696926,13884.101042969989,7.85477469000034,53056.882158960005 2025-08-20,13:35:28.000,232,11067273,113085,0,1755696927,13884.20882393,7.840676430001622,53056.81927488 2025-08-20,13:35:29.000,232,11067270,112965,0,1755696928,13884.296395959995,7.868872949999059,53056.882158960005 2025-08-20,13:35:30.000,232,11067270,113165,0,1755696929,13884.38396798999,7.890020340004412,53056.896133199996 2025-08-20,13:35:31.000,232,11067297,113125,0,1755696930,13884.458067399995,7.90411860000313,53056.90312032001 2025-08-20,13:35:32.000,232,11067238,113285,0,1755696931,13884.50522156999,7.911167730002489,53056.90312032001 2025-08-20,13:35:33.000,232,11067270,113365,0,1755696932,13884.61300253,7.939364249999926,53056.94504304001 2025-08-20,13:35:34.000,232,11067239,113165,0,1755696933,13884.586057289991,7.932315120000567,53056.952030160006 2025-08-20,13:35:35.000,232,11067289,113285,0,1755696934,13884.61300253,7.953462509998644,53056.94504304001 2025-08-20,13:35:36.000,232,11067306,112965,0,1755696935,13884.673629320001,7.974609900003998,53056.952030160006 2025-08-20,13:35:37.000,232,11067247,113245,0,1755696936,13884.653420390001,8.009855550000793,53056.9660044 2025-08-20,13:35:38.000,232,11067224,113245,0,1755696937,13884.747728729992,8.101494239999738,53056.952030160006 2025-08-20,13:35:39.000,232,11067298,113205,0,1755696938,13884.707310869991,8.073297720002302,53057.00792712 2025-08-20,13:35:40.000,232,11067209,113325,0,1755696939,13884.747728729992,8.073297720002302,53056.98696576 2025-08-20,13:35:41.000,232,11067282,113325,0,1755696940,13884.794882900002,8.143789020003169,53056.95901728 2025-08-20,13:35:42.000,232,11067278,113005,0,1755696941,13884.828564449992,8.150838150002528,53056.99395288001 2025-08-20,13:35:43.000,232,11067304,113325,0,1755696942,13884.855509690002,8.164936410001246,53057.02190136001 2025-08-20,13:35:44.000,232,11067211,113285,0,1755696943,13884.821828139997,8.186083799999324,53056.99395288001 2025-08-20,13:35:45.000,232,11067300,113325,0,1755696944,13884.815091830002,8.200182059998042,53057.07779832 2025-08-20,13:35:46.000,232,11067294,113445,0,1755696945,13884.842037069997,8.171985540000605,53057.119721040006 2025-08-20,13:35:47.000,232,11067259,113525,0,1755696946,13884.774673970001,8.171985540000605,53057.07779832 2025-08-20,13:35:48.000,232,11067277,113565,0,1755696947,13884.808355519992,8.13673989000381,53057.07779832 2025-08-20,13:35:49.000,232,11067282,113165,0,1755696948,13884.747728729992,8.13673989000381,53057.049849840005 2025-08-20,13:35:50.000,232,11067208,113285,0,1755696949,13884.754465040001,8.108543369999097,53057.119721040006 2025-08-20,13:35:51.000,232,11067250,113245,0,1755696950,13884.761201349997,8.08739598000102,53057.11273392001 2025-08-20,13:35:52.000,232,11067267,113045,0,1755696951,13884.747728729992,8.059199460003583,53057.168630880005 2025-08-20,13:35:53.000,232,11067267,113205,0,1755696952,13884.727519799992,8.03805206999823,53057.168630880005 2025-08-20,13:35:54.000,232,11067190,113285,0,1755696953,13884.761201349997,8.059199460003583,53057.19657936 2025-08-20,13:35:55.000,232,11067297,113365,0,1755696954,13884.761201349997,8.066248590002942,53057.19657936 2025-08-20,13:35:56.000,232,11067245,113205,0,1755696955,13884.794882900002,8.073297720002302,53057.25247632 2025-08-20,13:35:57.000,232,11067231,113325,0,1755696956,13884.788146589992,8.059199460003583,53057.20356648 2025-08-20,13:35:58.000,232,11067201,113445,0,1755696957,13884.767937659992,8.045101200004865,53057.21055360001 2025-08-20,13:35:59.000,232,11067292,113085,0,1755696958,13884.794882900002,8.002806420001434,53057.217540720005 2025-08-20,13:36:00.000,232,11067281,113205,0,1755696959,13884.801619209997,7.981659030003357,53057.23850208001 2025-08-20,13:36:01.000,232,11067204,113285,0,1755696960,13884.788146589992,7.932315120000567,53057.25946344001 2025-08-20,13:36:02.000,232,11067305,113245,0,1755696961,13884.828564449992,7.897069470003771,53057.30138616 2025-08-20,13:36:03.000,232,11067270,113525,0,1755696962,13884.848773379992,7.840676430001622,53057.25247632 2025-08-20,13:36:04.000,232,11067203,113085,0,1755696963,13884.835300760002,7.770185130000755,53057.20356648 2025-08-20,13:36:05.000,232,11067235,113285,0,1755696964,13884.828564449992,7.713792089998606,53057.29439904 2025-08-20,13:36:06.000,232,11067235,113205,0,1755696965,13884.794882900002,7.664448180003092,53057.266450560004 2025-08-20,13:36:07.000,232,11067251,113405,0,1755696966,13884.707310869991,7.615104270000302,53057.25247632 2025-08-20,13:36:08.000,232,11067301,113205,0,1755696967,13884.687101939991,7.608055140000943,53057.22452784 2025-08-20,13:36:09.000,232,11067280,113445,0,1755696968,13884.606266219991,7.544612969999434,53057.19657936 2025-08-20,13:36:10.000,232,11067254,113245,0,1755696969,13884.51195788,7.460023409999849,53057.19657936 2025-08-20,13:36:11.000,232,11067243,113085,0,1755696970,13884.397440609995,7.410679500004335,53057.18260512 2025-08-20,13:36:12.000,232,11067221,113165,0,1755696971,13884.316604889995,7.368384720000904,53057.21055360001 2025-08-20,13:36:13.000,232,11067284,113285,0,1755696972,13884.195351309994,7.311991679998755,53057.15465664 2025-08-20,13:36:14.000,232,11067230,113165,0,1755696973,13884.067361419999,7.276746030001959,53057.16164376001 2025-08-20,13:36:15.000,232,11067244,113445,0,1755696974,13883.912426289993,7.206254730001092,53057.14068240001 2025-08-20,13:36:16.000,232,11067239,113605,0,1755696975,13883.784436399998,7.156910819998302,53057.119721040006 2025-08-20,13:36:17.000,232,11067244,113245,0,1755696976,13883.649710199992,7.114616040002147,53057.09177256001 2025-08-20,13:36:18.000,232,11067216,113085,0,1755696977,13883.555401860001,7.030026480002562,53057.09177256001 2025-08-20,13:36:19.000,232,11067304,113405,0,1755696978,13883.461093519996,6.938387790003617,53057.04286272001 2025-08-20,13:36:20.000,232,11067280,113085,0,1755696979,13883.35331256,6.881994750001468,53057.00792712 2025-08-20,13:36:21.000,232,11067262,113245,0,1755696980,13883.27247684,6.790356060002523,53056.95901728 2025-08-20,13:36:22.000,232,11067300,113205,0,1755696981,13883.198377429995,6.748061279999092,53056.952030160006 2025-08-20,13:36:23.000,232,11067306,113205,0,1755696982,13883.137750639995,6.755110409998451,53056.93805592 2025-08-20,13:36:24.000,232,11067251,113085,0,1755696983,13883.077123849995,6.698717370003578,53056.91709456 2025-08-20,13:36:25.000,232,11067307,113445,0,1755696984,13883.036705989995,6.663471719999507,53056.93805592 2025-08-20,13:36:26.000,232,11067249,113285,0,1755696985,13883.00976075,6.614127810003993,53056.88914608 2025-08-20,13:36:27.000,232,11067267,112925,0,1755696986,13882.935661339994,6.670520849998866,53056.86818472 2025-08-20,13:36:28.000,232,11067250,113085,0,1755696987,13882.94239764999,6.6564225900001475,53056.833249120005 2025-08-20,13:36:29.000,232,11067276,113245,0,1755696988,13882.888507169999,6.733963020000374,53056.85421048001 2025-08-20,13:36:30.000,232,11067253,113365,0,1755696989,13882.854825619994,6.726913890001015,53056.8611976 2025-08-20,13:36:31.000,232,11067228,112765,0,1755696990,13882.854825619994,6.726913890001015,53056.80530064001 2025-08-20,13:36:32.000,232,11067231,113285,0,1755696991,13882.827880379999,6.733963020000374,53056.833249120005 2025-08-20,13:36:33.000,232,11067274,113165,0,1755696992,13882.841352999989,6.7621595399978105,53056.70049384 2025-08-20,13:36:34.000,232,11067238,113085,0,1755696993,13882.861561929989,6.783306930003164,53056.75639080001 2025-08-20,13:36:35.000,232,11067296,113085,0,1755696994,13882.875034549994,6.783306930003164,53056.70748096001 2025-08-20,13:36:36.000,232,11067318,113165,0,1755696995,13882.868298239999,6.8115034500006,53056.728442319996 2025-08-20,13:36:37.000,232,11067186,113005,0,1755696996,13882.854825619994,6.790356060002523,53056.63062264 2025-08-20,13:36:38.000,232,11067304,113325,0,1755696997,13882.861561929989,6.804454320001241,53056.68651960001 2025-08-20,13:36:39.000,232,11067234,113405,0,1755696998,13882.848089309999,6.832650839998678,53056.67254536 2025-08-20,13:36:40.000,232,11067221,113325,0,1755696999,13882.841352999989,6.881994750001468,53056.616648400006 2025-08-20,13:36:41.000,232,11067274,113005,0,1755697000,13882.841352999989,6.889043880000827,53056.62363552 2025-08-20,13:36:42.000,232,11067226,113525,0,1755697001,13882.875034549994,6.952486050002335,53056.63062264 2025-08-20,13:36:43.000,232,11067245,113365,0,1755697002,13882.841352999989,7.0229773500032024,53056.57472568 2025-08-20,13:36:44.000,232,11067251,113005,0,1755697003,13882.895243479994,7.0793703899980756,53056.53979008001 2025-08-20,13:36:45.000,232,11067287,113125,0,1755697004,13882.895243479994,7.156910819998302,53056.546777200005 2025-08-20,13:36:46.000,232,11067285,113605,0,1755697005,13882.94239764999,7.213303860000451,53056.49088024001 2025-08-20,13:36:47.000,232,11067241,113405,0,1755697006,13882.955870269994,7.283795160001318,53056.497867360005 2025-08-20,13:36:48.000,232,11067302,113165,0,1755697007,13882.98281550999,7.319040809998114,53056.48389312 2025-08-20,13:36:49.000,232,11067240,113445,0,1755697008,13883.016497059994,7.396581239998341,53056.476906 2025-08-20,13:36:50.000,232,11067279,113245,0,1755697009,13883.06365122999,7.424777760003053,53056.45594464 2025-08-20,13:36:51.000,232,11067269,113445,0,1755697010,13883.10406908999,7.424777760003053,53056.427996160004 2025-08-20,13:36:52.000,232,11067257,113645,0,1755697011,13883.1108054,7.467072539999208,53056.38607344 2025-08-20,13:36:53.000,232,11067170,113245,0,1755697012,13883.17143219,7.523465580001357,53056.330176480005 2025-08-20,13:36:54.000,232,11067254,113245,0,1755697013,13883.198377429995,7.537563840000075,53056.35113784001 2025-08-20,13:36:55.000,232,11067280,113205,0,1755697014,13883.26574052999,7.565760360004788,53056.36511208 2025-08-20,13:36:56.000,232,11067223,113405,0,1755697015,13883.28594945999,7.593956880002224,53056.25331816001 2025-08-20,13:36:57.000,232,11067192,113245,0,1755697016,13883.30615838999,7.636251659998379,53056.28825376 2025-08-20,13:36:58.000,232,11067300,113445,0,1755697017,13883.32636731999,7.67854644000181,53056.25331816001 2025-08-20,13:36:59.000,232,11067238,113085,0,1755697018,13883.29268577,7.699693829999887,53056.31620224 2025-08-20,13:37:00.000,232,11067228,113485,0,1755697019,13883.30615838999,7.763136000001396,53056.30222800001 2025-08-20,13:37:01.000,232,11067240,113205,0,1755697020,13883.34657624999,7.791332519998832,53056.32318936001 2025-08-20,13:37:02.000,232,11067214,113405,0,1755697021,13883.28594945999,7.791332519998832,53056.27427952001 2025-08-20,13:37:03.000,232,11067247,113605,0,1755697022,13883.29268577,7.868872949999059,53056.30222800001 2025-08-20,13:37:04.000,232,11067233,113485,0,1755697023,13883.27247684,7.9182168600018485,53056.30222800001 2025-08-20,13:37:05.000,232,11067240,113485,0,1755697024,13883.218586359995,7.882971209997777,53056.27427952001 2025-08-20,13:37:06.000,232,11067240,113445,0,1755697025,13883.18490480999,7.847725560000981,53056.260305280004 2025-08-20,13:37:07.000,232,11067267,113285,0,1755697026,13883.097332779995,7.798381649998191,53056.260305280004 2025-08-20,13:37:08.000,232,11067242,113285,0,1755697027,13883.07038754,7.770185130000755,53056.16947272 2025-08-20,13:37:09.000,232,11067167,113125,0,1755697028,13883.02996968,7.713792089998606,53056.211395440005 2025-08-20,13:37:10.000,232,11067248,113165,0,1755697029,13882.928925029999,7.699693829999887,53056.1974212 2025-08-20,13:37:11.000,232,11067272,113285,0,1755697030,13882.868298239999,7.6010060100015835,53056.162485600005 2025-08-20,13:37:12.000,232,11067221,113085,0,1755697031,13882.780726209989,7.530514710000716,53056.21838256 2025-08-20,13:37:13.000,232,11067249,113445,0,1755697032,13882.733572039993,7.488219930004561,53056.19043408 2025-08-20,13:37:14.000,232,11067258,113445,0,1755697033,13882.672945249993,7.3895321099989815,53056.18344696001 2025-08-20,13:37:15.000,232,11067301,113245,0,1755697034,13882.592109529993,7.354286460002186,53056.162485600005 2025-08-20,13:37:16.000,232,11067192,113285,0,1755697035,13882.571900599993,7.319040809998114,53056.18344696001 2025-08-20,13:37:17.000,232,11067279,113245,0,1755697036,13882.531482739992,7.248549510004523,53056.19043408 2025-08-20,13:37:18.000,232,11067222,113285,0,1755697037,13882.518010120002,7.213303860000451,53056.17645984 2025-08-20,13:37:19.000,232,11067274,113285,0,1755697038,13882.403492849997,7.192156470002374,53056.10658864001 2025-08-20,13:37:20.000,232,11067247,113445,0,1755697039,13882.410229159992,7.171009080004296,53056.16947272 2025-08-20,13:37:21.000,232,11067234,113285,0,1755697040,13882.416965470002,7.121665170001506,53056.1974212 2025-08-20,13:37:22.000,232,11067289,113245,0,1755697041,13882.356338680001,7.100517780003429,53056.06466592001 2025-08-20,13:37:23.000,232,11067316,113045,0,1755697042,13882.329393439992,7.051173870000639,53056.043704560005 2025-08-20,13:37:24.000,232,11067205,113205,0,1755697043,13882.288975579992,7.001829959997849,53055.994794720005 2025-08-20,13:37:25.000,232,11067278,113125,0,1755697044,13882.262030339996,6.959535180001694,53056.05069168 2025-08-20,13:37:26.000,232,11067286,113365,0,1755697045,13882.268766649991,6.952486050002335,53056.092614400004 2025-08-20,13:37:27.000,232,11067212,113085,0,1755697046,13882.288975579992,6.938387790003617,53056.057678799996 2025-08-20,13:37:28.000,232,11067231,113325,0,1755697047,13882.248557719991,6.9172403999982635,53056.05069168 2025-08-20,13:37:29.000,232,11067291,113005,0,1755697048,13882.275502960001,6.874945620002109,53056.0227432 2025-08-20,13:37:30.000,232,11067216,113325,0,1755697049,13882.302448199996,6.846749100004672,53056.043704560005 2025-08-20,13:37:31.000,232,11067217,113485,0,1755697050,13882.329393439992,6.804454320001241,53056.07165304 2025-08-20,13:37:32.000,232,11067221,113525,0,1755697051,13882.336129750001,6.7621595399978105,53056.07165304 2025-08-20,13:37:33.000,232,11067226,112925,0,1755697052,13882.349602369992,6.691668240004219,53056.043704560005 2025-08-20,13:37:34.000,232,11067286,113325,0,1755697053,13882.423701779997,6.628226070002711,53055.994794720005 2025-08-20,13:37:35.000,232,11067234,113125,0,1755697054,13882.443910709997,6.543636510003125,53056.01575608001 2025-08-20,13:37:36.000,232,11067265,113525,0,1755697055,13882.518010120002,6.5013417299996945,53056.02973032 2025-08-20,13:37:37.000,232,11067227,113245,0,1755697056,13882.511273809992,6.416752170000109,53055.96684624001 2025-08-20,13:37:38.000,232,11067207,113365,0,1755697057,13882.511273809992,6.381506520003313,53056.043704560005 2025-08-20,13:37:39.000,232,11067226,113325,0,1755697058,13882.518010120002,6.339211739999882,53056.043704560005 2025-08-20,13:37:40.000,232,11067257,113405,0,1755697059,13882.551691669993,6.311015220002446,53056.03671744001 2025-08-20,13:37:41.000,232,11067242,113645,0,1755697060,13882.558427980002,6.339211739999882,53056.01575608001 2025-08-20,13:37:42.000,232,11067193,113125,0,1755697061,13882.544955359997,6.311015220002446,53056.05069168 2025-08-20,13:37:43.000,232,11067263,113445,0,1755697062,13882.571900599993,6.367408260004595,53056.05069168 2025-08-20,13:37:44.000,232,11067224,113285,0,1755697063,13882.571900599993,6.437899559998186,53056.01575608001 2025-08-20,13:37:45.000,232,11067247,113645,0,1755697064,13882.619054770003,6.508390859999054,53056.06466592001 2025-08-20,13:37:46.000,232,11067209,113365,0,1755697065,13882.666208939998,6.578882159999921,53056.07864016 2025-08-20,13:37:47.000,232,11067263,113485,0,1755697066,13882.672945249993,6.698717370003578,53056.10658864001 2025-08-20,13:37:48.000,232,11067284,113325,0,1755697067,13882.693154179993,6.804454320001241,53056.07165304 2025-08-20,13:37:49.000,232,11067200,112765,0,1755697068,13882.679681559988,6.910191269998904,53056.092614400004 2025-08-20,13:37:50.000,232,11067250,113085,0,1755697069,13882.672945249993,7.051173870000639,53056.02973032 2025-08-20,13:37:51.000,232,11067286,113245,0,1755697070,13882.686417869998,7.142812559999584,53056.043704560005 2025-08-20,13:37:52.000,232,11067221,113445,0,1755697071,13882.720099419988,7.206254730001092,53056.057678799996 2025-08-20,13:37:53.000,232,11067229,113405,0,1755697072,13882.693154179993,7.276746030001959,53056.05069168 2025-08-20,13:37:54.000,232,11067204,113405,0,1755697073,13882.659472629988,7.290844290000678,53056.05069168 2025-08-20,13:37:55.000,232,11067222,113325,0,1755697074,13882.619054770003,7.333139070004108,53056.0227432 2025-08-20,13:37:56.000,232,11067292,113245,0,1755697075,13882.639263699988,7.368384720000904,53056.043704560005 2025-08-20,13:37:57.000,232,11067185,113405,0,1755697076,13882.565164289997,7.4036303699977,53055.98780760001 2025-08-20,13:37:58.000,232,11067213,113045,0,1755697077,13882.544955359997,7.361335590001545,53056.00178184 2025-08-20,13:37:59.000,232,11067224,113005,0,1755697078,13882.497801190002,7.304942549999396,53056.05069168 2025-08-20,13:38:00.000,232,11067210,113365,0,1755697079,13882.450647019992,7.2696969000026,53056.05069168 2025-08-20,13:38:01.000,232,11067269,113405,0,1755697080,13882.403492849997,7.22035298999981,53056.03671744001 2025-08-20,13:38:02.000,232,11067228,113405,0,1755697081,13882.322657129997,7.192156470002374,53055.97383336 2025-08-20,13:38:03.000,232,11067237,113125,0,1755697082,13882.255294030001,7.171009080004296,53055.97383336 2025-08-20,13:38:04.000,232,11067224,113285,0,1755697083,13882.262030339996,7.1851073400030145,53055.98780760001 2025-08-20,13:38:05.000,232,11067270,113205,0,1755697084,13882.214876170001,7.1851073400030145,53056.00178184 2025-08-20,13:38:06.000,232,11067293,113725,0,1755697085,13882.19466724,7.171009080004296,53055.98082048 2025-08-20,13:38:07.000,232,11067262,113325,0,1755697086,13882.15424938,7.227402119999169,53055.924923520004 2025-08-20,13:38:08.000,232,11067251,113125,0,1755697087,13882.140776759996,7.283795160001318,53055.8830008 2025-08-20,13:38:09.000,232,11067206,113125,0,1755697088,13882.140776759996,7.304942549999396,53055.84806520001 2025-08-20,13:38:10.000,232,11067274,113365,0,1755697089,13882.140776759996,7.354286460002186,53055.924923520004 2025-08-20,13:38:11.000,232,11067231,113245,0,1755697090,13882.09362259,7.417728630003694,53055.8830008 2025-08-20,13:38:12.000,232,11067193,113405,0,1755697091,13882.100358899996,7.4952690600039205,53055.924923520004 2025-08-20,13:38:13.000,232,11067222,113085,0,1755697092,13882.080149969996,7.551662099998794,53055.93191064 2025-08-20,13:38:14.000,232,11067187,113445,0,1755697093,13882.080149969996,7.650349920004373,53055.93889776001 2025-08-20,13:38:15.000,232,11067252,113085,0,1755697094,13882.140776759996,7.699693829999887,53055.91793640001 2025-08-20,13:38:16.000,232,11067248,113125,0,1755697095,13882.12730413999,7.784283389999473,53055.91793640001 2025-08-20,13:38:17.000,232,11067266,113285,0,1755697096,13882.15424938,7.8618238199996995,53055.91793640001 2025-08-20,13:38:18.000,232,11067222,113445,0,1755697097,13882.147513069991,7.953462509998644,53055.91094928 2025-08-20,13:38:19.000,232,11067198,113245,0,1755697098,13882.147513069991,7.9675607700046385,53055.89697504001 2025-08-20,13:38:20.000,232,11067273,113245,0,1755697099,13882.17445831,8.03805206999823,53055.84107808 2025-08-20,13:38:21.000,232,11067309,113245,0,1755697100,13882.181194619996,8.052150330004224,53055.86203944 2025-08-20,13:38:22.000,232,11067240,113365,0,1755697101,13882.17445831,8.03805206999823,53055.84806520001 2025-08-20,13:38:23.000,232,11067193,113405,0,1755697102,13882.181194619996,8.045101200004865,53055.83409096 2025-08-20,13:38:24.000,232,11067232,113165,0,1755697103,13882.181194619996,8.002806420001434,53055.77120688001 2025-08-20,13:38:25.000,232,11067245,113365,0,1755697104,13882.208139859991,7.981659030003357,53055.76421976 2025-08-20,13:38:26.000,232,11067236,113445,0,1755697105,13882.248557719991,7.932315120000567,53055.84107808 2025-08-20,13:38:27.000,232,11067185,113285,0,1755697106,13882.181194619996,7.8124799100041855,53055.79915536001 2025-08-20,13:38:28.000,232,11067270,113445,0,1755697107,13882.208139859991,7.749037740002677,53055.778194000006 2025-08-20,13:38:29.000,232,11067282,113445,0,1755697108,13882.235085100001,7.664448180003092,53055.79216824 2025-08-20,13:38:30.000,232,11067251,113365,0,1755697109,13882.255294030001,7.608055140000943,53055.84107808 2025-08-20,13:38:31.000,232,11067214,113205,0,1755697110,13882.221612479996,7.537563840000075,53055.80614248 2025-08-20,13:38:32.000,232,11067243,113605,0,1755697111,13882.275502960001,7.481170799997926,53055.8131296 2025-08-20,13:38:33.000,232,11067239,113405,0,1755697112,13882.275502960001,7.438876020001771,53055.80614248 2025-08-20,13:38:34.000,232,11067263,113365,0,1755697113,13882.282239269996,7.4036303699977,53055.757232640004 2025-08-20,13:38:35.000,232,11067233,113325,0,1755697114,13882.262030339996,7.382482979999622,53055.82011672001 2025-08-20,13:38:36.000,232,11067262,113045,0,1755697115,13882.282239269996,7.3401882000034675,53055.80614248 2025-08-20,13:38:37.000,232,11067253,113245,0,1755697116,13882.309184509992,7.319040809998114,53055.79915536001 2025-08-20,13:38:38.000,232,11067269,113205,0,1755697117,13882.336129750001,7.347237330002827,53055.77120688001 2025-08-20,13:38:39.000,232,11067246,113685,0,1755697118,13882.356338680001,7.3401882000034675,53055.76421976 2025-08-20,13:38:40.000,232,11067270,113325,0,1755697119,13882.403492849997,7.3895321099989815,53055.72229704001 2025-08-20,13:38:41.000,232,11067238,113285,0,1755697120,13882.430438089992,7.410679500004335,53055.73627128 2025-08-20,13:38:42.000,232,11067235,113245,0,1755697121,13882.464119639997,7.474121669998567,53055.75024552001 2025-08-20,13:38:43.000,232,11067225,113645,0,1755697122,13882.484328569997,7.474121669998567,53055.79915536001 2025-08-20,13:38:44.000,232,11067219,113125,0,1755697123,13882.518010120002,7.516416450001998,53055.778194000006 2025-08-20,13:38:45.000,232,11067306,113245,0,1755697124,13882.504537499997,7.4952690600039205,53055.79915536001 2025-08-20,13:38:46.000,232,11067182,113445,0,1755697125,13882.518010120002,7.558711229998153,53055.8131296 2025-08-20,13:38:47.000,232,11067214,113405,0,1755697126,13882.544955359997,7.509367320002639,53055.757232640004 2025-08-20,13:38:48.000,232,11067202,113405,0,1755697127,13882.531482739992,7.509367320002639,53055.78518112 2025-08-20,13:38:49.000,232,11067253,113365,0,1755697128,13882.477592260002,7.551662099998794,53055.73627128 2025-08-20,13:38:50.000,232,11067274,113365,0,1755697129,13882.464119639997,7.523465580001357,53055.757232640004 2025-08-20,13:38:51.000,232,11067236,113445,0,1755697130,13882.416965470002,7.544612969999434,53055.72928416001 2025-08-20,13:38:52.000,232,11067242,113085,0,1755697131,13882.329393439992,7.593956880002224,53055.75024552001 2025-08-20,13:38:53.000,232,11067217,113285,0,1755697132,13882.241821409996,7.579858620003506,53055.757232640004 2025-08-20,13:38:54.000,232,11067262,113445,0,1755697133,13882.208139859991,7.650349920004373,53055.72928416001 2025-08-20,13:38:55.000,232,11067261,113245,0,1755697134,13882.160985689996,7.664448180003092,53055.73627128 2025-08-20,13:38:56.000,232,11067207,113245,0,1755697135,13882.02625948999,7.734939480003959,53055.75024552001 2025-08-20,13:38:57.000,232,11067255,113325,0,1755697136,13881.999314249995,7.770185130000755,53055.76421976 2025-08-20,13:38:58.000,232,11067219,113165,0,1755697137,13881.93195115,7.819529040003545,53055.75024552001 2025-08-20,13:38:59.000,232,11067272,113325,0,1755697138,13881.86458804999,7.882971209997777,53055.70133568001 2025-08-20,13:39:00.000,232,11067231,113245,0,1755697139,13881.817433879994,7.897069470003771,53055.73627128 2025-08-20,13:39:01.000,232,11067231,113285,0,1755697140,13881.76354339999,7.9675607700046385,53055.72229704001 2025-08-20,13:39:02.000,232,11067239,113285,0,1755697141,13881.716389229994,7.9675607700046385,53055.70133568001 2025-08-20,13:39:03.000,232,11067254,113045,0,1755697142,13881.635553509994,7.995757290002075,53055.71530992 2025-08-20,13:39:04.000,232,11067233,113245,0,1755697143,13881.642289819989,8.066248590002942,53055.72229704001 2025-08-20,13:39:05.000,232,11067235,113325,0,1755697144,13881.68270767999,8.073297720002302,53055.69434856 2025-08-20,13:39:06.000,232,11067225,113205,0,1755697145,13881.696180299994,8.115592499998456,53055.66640008 2025-08-20,13:39:07.000,232,11067185,113125,0,1755697146,13881.74333446999,8.12969076000445,53055.68736144 2025-08-20,13:39:08.000,232,11067193,113405,0,1755697147,13881.777016019994,8.045101200004865,53055.610503120006 2025-08-20,13:39:09.000,232,11067275,113325,0,1755697148,13881.817433879994,8.115592499998456,53055.63146448001 2025-08-20,13:39:10.000,232,11067260,112925,0,1755697149,13881.84437911999,8.143789020003169,53055.589541760004 2025-08-20,13:39:11.000,232,11067243,113285,0,1755697150,13881.96563269999,8.157887280001887,53055.57556752 2025-08-20,13:39:12.000,232,11067214,113245,0,1755697151,13882.039732109995,8.207231190004677,53055.6384516 2025-08-20,13:39:13.000,232,11067200,113245,0,1755697152,13882.080149969996,8.179034669999965,53055.61749024 2025-08-20,13:39:14.000,232,11067201,113165,0,1755697153,13882.181194619996,8.207231190004677,53055.63146448001 2025-08-20,13:39:15.000,232,11067229,113245,0,1755697154,13882.187930929991,8.207231190004677,53055.62447736 2025-08-20,13:39:16.000,232,11067161,113205,0,1755697155,13882.262030339996,8.143789020003169,53055.68037432001 2025-08-20,13:39:17.000,232,11067207,113445,0,1755697156,13882.275502960001,8.228378580002754,53055.69434856 2025-08-20,13:39:18.000,232,11067241,113645,0,1755697157,13882.336129750001,8.291820750004263,53055.70133568001 2025-08-20,13:39:19.000,232,11067208,113285,0,1755697158,13882.410229159992,8.235427710002114,53055.6733872 2025-08-20,13:39:20.000,232,11067238,113325,0,1755697159,13882.403492849997,8.298869880003622,53055.72229704001 2025-08-20,13:39:21.000,232,11067278,113445,0,1755697160,13882.443910709997,8.26362422999955,53055.70133568001 2025-08-20,13:39:22.000,232,11067282,113085,0,1755697161,13882.416965470002,8.284771620004904,53055.6733872 2025-08-20,13:39:23.000,232,11067248,113325,0,1755697162,13882.477592260002,8.235427710002114,53055.757232640004 2025-08-20,13:39:24.000,232,11067231,113245,0,1755697163,13882.430438089992,8.214280320004036,53055.71530992 2025-08-20,13:39:25.000,232,11067143,113285,0,1755697164,13882.437174400002,8.200182059998042,53055.757232640004 2025-08-20,13:39:26.000,232,11067263,113365,0,1755697165,13882.396756540002,8.221329450003395,53055.79915536001 2025-08-20,13:39:27.000,232,11067280,113485,0,1755697166,13882.396756540002,8.179034669999965,53055.77120688001 2025-08-20,13:39:28.000,232,11067245,113365,0,1755697167,13882.423701779997,8.164936410001246,53055.76421976 2025-08-20,13:39:29.000,232,11067195,113085,0,1755697168,13882.423701779997,8.12969076000445,53055.83409096 2025-08-20,13:39:30.000,232,11067189,113085,0,1755697169,13882.423701779997,8.108543369999097,53055.79216824 2025-08-20,13:39:31.000,232,11067180,113285,0,1755697170,13882.437174400002,8.073297720002302,53055.778194000006 2025-08-20,13:39:32.000,232,11067215,113445,0,1755697171,13882.437174400002,8.052150330004224,53055.86203944 2025-08-20,13:39:33.000,232,11067239,113485,0,1755697172,13882.477592260002,8.023953809999512,53055.82011672001 2025-08-20,13:39:34.000,232,11067246,113205,0,1755697173,13882.511273809992,7.974609900003998,53055.85505232 2025-08-20,13:39:35.000,232,11067235,113405,0,1755697174,13882.491064879992,7.9675607700046385,53055.8131296 2025-08-20,13:39:36.000,232,11067210,113325,0,1755697175,13882.518010120002,7.911167730002489,53055.84107808 2025-08-20,13:39:37.000,232,11067239,113405,0,1755697176,13882.558427980002,7.911167730002489,53055.89697504001 2025-08-20,13:39:38.000,232,11067173,113325,0,1755697177,13882.578636910002,7.939364249999926,53055.8830008 2025-08-20,13:39:39.000,232,11067236,113165,0,1755697178,13882.612318459993,7.90411860000313,53055.93889776001 2025-08-20,13:39:40.000,232,11067192,113445,0,1755697179,13882.639263699988,7.882971209997777,53055.97383336 2025-08-20,13:39:41.000,232,11067186,113245,0,1755697180,13882.679681559988,7.911167730002489,53055.95985912 2025-08-20,13:39:42.000,232,11067229,113445,0,1755697181,13882.632527389993,7.90411860000313,53055.952872 2025-08-20,13:39:43.000,232,11067256,113485,0,1755697182,13882.706626799998,7.9675607700046385,53055.98780760001 2025-08-20,13:39:44.000,232,11067233,113365,0,1755697183,13882.726835729998,7.981659030003357,53055.98780760001 2025-08-20,13:39:45.000,232,11067182,113405,0,1755697184,13882.780726209989,7.974609900003998,53055.97383336 2025-08-20,13:39:46.000,232,11067217,113445,0,1755697185,13882.780726209989,7.946413379999285,53056.0227432 2025-08-20,13:39:48.000,232,11067195,113445,0,1755697187,13882.868298239999,8.016904680000152,53056.0227432 2025-08-20,13:39:49.000,232,11067225,113405,0,1755697188,13882.895243479994,8.03805206999823,53056.06466592001 2025-08-20,13:39:50.000,232,11067231,113085,0,1755697189,13882.928925029999,8.045101200004865,53056.057678799996 2025-08-20,13:39:51.000,232,11067200,113085,0,1755697190,13882.98281550999,8.108543369999097,53056.08562728001 2025-08-20,13:39:52.000,232,11067288,113245,0,1755697191,13882.996288129994,8.108543369999097,53056.043704560005 2025-08-20,13:39:53.000,232,11067230,113285,0,1755697192,13883.04344229999,8.101494239999738,53056.057678799996 2025-08-20,13:39:54.000,232,11067221,113245,0,1755697193,13883.056914919995,8.171985540000605,53056.10658864001 2025-08-20,13:39:55.000,232,11067211,113285,0,1755697194,13883.097332779995,8.122641629997815,53056.15549848001 2025-08-20,13:39:56.000,232,11067179,113325,0,1755697195,13883.18490480999,8.122641629997815,53056.12056288 2025-08-20,13:39:57.000,232,11067204,113245,0,1755697196,13883.198377429995,8.08739598000102,53056.17645984 2025-08-20,13:39:58.000,232,11067223,113485,0,1755697197,13883.238795289995,8.059199460003583,53056.17645984 2025-08-20,13:39:59.000,232,11067254,113365,0,1755697198,13883.279213149995,8.023953809999512,53056.211395440005 2025-08-20,13:40:00.000,232,11067275,113325,0,1755697199,13883.238795289995,7.988708160002716,53056.25331816001 2025-08-20,13:40:01.000,232,11067186,113245,0,1755697200,13883.279213149995,7.981659030003357,53056.25331816001 2025-08-20,13:40:02.000,232,11067188,113245,0,1755697201,13883.360048869996,7.946413379999285,53056.281266640006 2025-08-20,13:40:03.000,232,11067290,113365,0,1755697202,13883.366785179991,7.946413379999285,53056.30921512 2025-08-20,13:40:04.000,232,11067190,113405,0,1755697203,13883.319631009996,7.911167730002489,53056.29524088 2025-08-20,13:40:05.000,232,11067251,113205,0,1755697204,13883.37352149,7.868872949999059,53056.31620224 2025-08-20,13:40:06.000,232,11067227,113245,0,1755697205,13883.33310363,7.840676430001622,53056.37209920001 2025-08-20,13:40:07.000,232,11067245,113405,0,1755697206,13883.33310363,7.875922079998418,53056.3371636 2025-08-20,13:40:08.000,232,11067205,113445,0,1755697207,13883.319631009996,7.897069470003771,53056.41402192 2025-08-20,13:40:09.000,232,11067245,113285,0,1755697208,13883.32636731999,7.875922079998418,53056.37209920001 2025-08-20,13:40:10.000,232,11067206,113605,0,1755697209,13883.29268577,7.890020340004412,53056.379086320005 2025-08-20,13:40:11.000,232,11067241,113285,0,1755697210,13883.30615838999,7.85477469000034,53056.330176480005 2025-08-20,13:40:12.000,232,11067165,113085,0,1755697211,13883.29268577,7.868872949999059,53056.38607344 2025-08-20,13:40:13.000,232,11067183,113365,0,1755697212,13883.3128947,7.911167730002489,53056.393060559996 2025-08-20,13:40:14.000,232,11067203,113125,0,1755697213,13883.339839939996,7.911167730002489,53056.427996160004 2025-08-20,13:40:15.000,232,11067208,113285,0,1755697214,13883.319631009996,7.897069470003771,53056.41402192 2025-08-20,13:40:16.000,232,11067221,113325,0,1755697215,13883.37352149,7.875922079998418,53056.393060559996 2025-08-20,13:40:17.000,232,11067241,113405,0,1755697216,13883.39373042,7.868872949999059,53056.38607344 2025-08-20,13:40:18.000,232,11067146,113365,0,1755697217,13883.420675659996,7.875922079998418,53056.44197040001 2025-08-20,13:40:19.000,232,11067260,113405,0,1755697218,13883.41393935,7.868872949999059,53056.43498328 2025-08-20,13:40:20.000,232,11067242,113325,0,1755697219,13883.400466729996,7.85477469000034,53056.45594464 2025-08-20,13:40:21.000,232,11067245,113245,0,1755697220,13883.434148280001,7.833627300002263,53056.44197040001 2025-08-20,13:40:22.000,232,11067236,113365,0,1755697221,13883.434148280001,7.840676430001622,53056.448957520006 2025-08-20,13:40:23.000,232,11067179,113245,0,1755697222,13883.454357210001,7.791332519998832,53056.476906 2025-08-20,13:40:24.000,232,11067281,113245,0,1755697223,13883.420675659996,7.791332519998832,53056.48389312 2025-08-20,13:40:25.000,232,11067188,113365,0,1755697224,13883.386994109991,7.819529040003545,53056.49088024001 2025-08-20,13:40:26.000,232,11067230,113245,0,1755697225,13883.41393935,7.777234260000114,53056.546777200005 2025-08-20,13:40:27.000,232,11067238,113565,0,1755697226,13883.440884589996,7.741988610003318,53056.52581584 2025-08-20,13:40:28.000,232,11067312,113285,0,1755697227,13883.494775070001,7.720841219997965,53056.546777200005 2025-08-20,13:40:29.000,232,11067258,113525,0,1755697228,13883.508247689992,7.699693829999887,53056.560751439996 2025-08-20,13:40:30.000,232,11067244,113125,0,1755697229,13883.514984000001,7.699693829999887,53056.52581584 2025-08-20,13:40:31.000,232,11067228,113285,0,1755697230,13883.541929239997,7.608055140000943,53056.5817128 2025-08-20,13:40:32.000,232,11067288,113445,0,1755697231,13883.568874479992,7.579858620003506,53056.56773856001 2025-08-20,13:40:33.000,232,11067239,113685,0,1755697232,13883.555401860001,7.565760360004788,53056.560751439996 2025-08-20,13:40:34.000,232,11067294,113365,0,1755697233,13883.555401860001,7.516416450001998,53056.595687040004 2025-08-20,13:40:35.000,232,11067232,113525,0,1755697234,13883.548665549992,7.530514710000716,53056.57472568 2025-08-20,13:40:36.000,232,11067265,113445,0,1755697235,13883.562138169997,7.467072539999208,53056.55376432 2025-08-20,13:40:37.000,232,11067245,113485,0,1755697236,13883.548665549992,7.424777760003053,53056.5817128 2025-08-20,13:40:38.000,232,11067200,113445,0,1755697237,13883.535192930001,7.431826890002412,53056.5817128 2025-08-20,13:40:39.000,232,11067204,113445,0,1755697238,13883.568874479992,7.424777760003053,53056.57472568 2025-08-20,13:40:40.000,232,11067230,113445,0,1755697239,13883.589083409992,7.410679500004335,53056.63062264 2025-08-20,13:40:41.000,232,11067316,113485,0,1755697240,13883.589083409992,7.410679500004335,53056.616648400006 2025-08-20,13:40:42.000,232,11067206,113445,0,1755697241,13883.589083409992,7.4036303699977,53056.546777200005 2025-08-20,13:40:43.000,232,11067243,113325,0,1755697242,13883.663182819997,7.375433850000263,53056.63760976001 2025-08-20,13:40:44.000,232,11067236,113365,0,1755697243,13883.656446510002,7.361335590001545,53056.58869992001 2025-08-20,13:40:45.000,232,11067332,113165,0,1755697244,13883.656446510002,7.382482979999622,53056.60267416 2025-08-20,13:40:46.000,232,11067192,113445,0,1755697245,13883.690128059992,7.424777760003053,53056.67254536 2025-08-20,13:40:47.000,232,11067263,113445,0,1755697246,13883.690128059992,7.438876020001771,53056.651584 2025-08-20,13:40:48.000,232,11067263,113125,0,1755697247,13883.703600679997,7.417728630003694,53056.64459688 2025-08-20,13:40:49.000,232,11067270,113405,0,1755697248,13883.744018539997,7.431826890002412,53056.65857112001 2025-08-20,13:40:50.000,232,11067266,113365,0,1755697249,13883.764227469997,7.488219930004561,53056.616648400006 2025-08-20,13:40:51.000,232,11067214,113365,0,1755697250,13883.824854259998,7.488219930004561,53056.651584 2025-08-20,13:40:52.000,232,11067217,113485,0,1755697251,13883.824854259998,7.474121669998567,53056.63760976001 2025-08-20,13:40:53.000,232,11067259,113325,0,1755697252,13883.858535809988,7.50231819000328,53056.651584 2025-08-20,13:40:54.000,232,11067291,113325,0,1755697253,13883.858535809988,7.509367320002639,53056.70049384 2025-08-20,13:40:55.000,232,11067244,113445,0,1755697254,13883.892217359993,7.537563840000075,53056.70049384 2025-08-20,13:40:56.000,232,11067220,113365,0,1755697255,13883.905689979998,7.551662099998794,53056.68651960001 2025-08-20,13:40:57.000,232,11067198,113405,0,1755697256,13883.872008429993,7.523465580001357,53056.70049384 2025-08-20,13:40:58.000,232,11067210,113285,0,1755697257,13883.865272119998,7.537563840000075,53056.67254536 2025-08-20,13:40:59.000,232,11067208,113605,0,1755697258,13883.824854259998,7.523465580001357,53056.70049384 2025-08-20,13:41:00.000,232,11067255,113285,0,1755697259,13883.878744739988,7.481170799997926,53056.714468080005 2025-08-20,13:41:01.000,232,11067180,113765,0,1755697260,13883.858535809988,7.4459251500011305,53056.65857112001 2025-08-20,13:41:02.000,232,11067295,113325,0,1755697261,13883.824854259998,7.438876020001771,53056.67254536 2025-08-20,13:41:03.000,232,11067200,113285,0,1755697262,13883.824854259998,7.410679500004335,53056.67953248 2025-08-20,13:41:04.000,232,11067212,113205,0,1755697263,13883.865272119998,7.382482979999622,53056.714468080005 2025-08-20,13:41:05.000,232,11067177,113285,0,1755697264,13883.878744739988,7.4036303699977,53056.70748096001 2025-08-20,13:41:06.000,232,11067281,113485,0,1755697265,13883.898953669988,7.396581239998341,53056.728442319996 2025-08-20,13:41:07.000,232,11067224,113325,0,1755697266,13883.872008429993,7.382482979999622,53056.63760976001 2025-08-20,13:41:08.000,232,11067210,113125,0,1755697267,13883.898953669988,7.319040809998114,53056.68651960001 2025-08-20,13:41:09.000,232,11067195,113445,0,1755697268,13883.946107839998,7.304942549999396,53056.7214552 2025-08-20,13:41:10.000,232,11067183,113405,0,1755697269,13883.959580459989,7.326089940004749,53056.75639080001 2025-08-20,13:41:11.000,232,11067222,113085,0,1755697270,13883.952844149993,7.3401882000034675,53056.70049384 2025-08-20,13:41:12.000,232,11067234,113325,0,1755697271,13883.966316769998,7.382482979999622,53056.7214552 2025-08-20,13:41:13.000,232,11067212,113365,0,1755697272,13883.999998319989,7.424777760003053,53056.77036504 2025-08-20,13:41:14.000,232,11067241,113085,0,1755697273,13884.013470939994,7.467072539999208,53056.7913264 2025-08-20,13:41:15.000,232,11067240,113325,0,1755697274,13884.080834039989,7.460023409999849,53056.79831352 2025-08-20,13:41:16.000,232,11067250,113285,0,1755697275,13884.114515589994,7.544612969999434,53056.82626200001 2025-08-20,13:41:17.000,232,11067217,113205,0,1755697276,13884.127988209999,7.579858620003506,53056.85421048001 2025-08-20,13:41:18.000,232,11067263,113485,0,1755697277,13884.16166975999,7.558711229998153,53056.77735216001 2025-08-20,13:41:19.000,232,11067280,113045,0,1755697278,13884.188615,7.565760360004788,53056.85421048001 2025-08-20,13:41:20.000,232,11067265,113285,0,1755697279,13884.24924179,7.586907750002865,53056.84722336 2025-08-20,13:41:21.000,232,11067250,113085,0,1755697280,13884.276187029995,7.565760360004788,53056.84023624 2025-08-20,13:41:22.000,232,11067244,113245,0,1755697281,13884.336813819995,7.615104270000302,53056.81228776 2025-08-20,13:41:23.000,232,11067265,113365,0,1755697282,13884.357022749995,7.544612969999434,53056.86818472 2025-08-20,13:41:24.000,232,11067285,113325,0,1755697283,13884.397440609995,7.544612969999434,53056.90312032001 2025-08-20,13:41:25.000,232,11067270,113205,0,1755697284,13884.44459477999,7.50231819000328,53056.90312032001 2025-08-20,13:41:26.000,232,11067222,113285,0,1755697285,13884.43112216,7.50231819000328,53056.882158960005 2025-08-20,13:41:27.000,232,11067188,113365,0,1755697286,13884.43112216,7.45297428000049,53056.931068800004 2025-08-20,13:41:28.000,232,11067259,113245,0,1755697287,13884.41091323,7.4459251500011305,53056.931068800004 2025-08-20,13:41:29.000,232,11067193,113205,0,1755697288,13884.43112216,7.417728630003694,53056.93805592 2025-08-20,13:41:30.000,232,11067255,113085,0,1755697289,13884.42438584999,7.382482979999622,53056.97299152001 2025-08-20,13:41:31.000,232,11067214,113285,0,1755697290,13884.42438584999,7.410679500004335,53056.9660044 2025-08-20,13:41:32.000,232,11067276,113245,0,1755697291,13884.43112216,7.396581239998341,53056.9660044 2025-08-20,13:41:33.000,232,11067259,113365,0,1755697292,13884.45133109,7.396581239998341,53057.000940000005 2025-08-20,13:41:34.000,232,11067249,113445,0,1755697293,13884.43112216,7.431826890002412,53056.9660044 2025-08-20,13:41:35.000,232,11067219,113285,0,1755697294,13884.437858469995,7.417728630003694,53057.000940000005 2025-08-20,13:41:36.000,232,11067209,113325,0,1755697295,13884.42438584999,7.4459251500011305,53056.99395288001 2025-08-20,13:41:37.000,232,11067224,113685,0,1755697296,13884.42438584999,7.474121669998567,53057.00792712 2025-08-20,13:41:38.000,232,11067242,113405,0,1755697297,13884.46480370999,7.45297428000049,53056.931068800004 2025-08-20,13:41:39.000,232,11067192,113445,0,1755697298,13884.458067399995,7.474121669998567,53056.93805592 2025-08-20,13:41:40.000,232,11067243,113605,0,1755697299,13884.518694189996,7.474121669998567,53056.90312032001 2025-08-20,13:41:41.000,232,11067236,113245,0,1755697300,13884.579320979996,7.417728630003694,53056.99395288001 2025-08-20,13:41:42.000,232,11067210,113445,0,1755697301,13884.565848359991,7.438876020001771,53057.02190136001 2025-08-20,13:41:43.000,232,11067220,113445,0,1755697302,13884.579320979996,7.460023409999849,53057.000940000005 2025-08-20,13:41:44.000,232,11067242,113405,0,1755697303,13884.599529909996,7.4459251500011305,53057.02888848 2025-08-20,13:41:45.000,232,11067206,113245,0,1755697304,13884.666893009991,7.382482979999622,53057.000940000005 2025-08-20,13:41:46.000,232,11067288,113285,0,1755697305,13884.619738839996,7.354286460002186,53057.000940000005 2025-08-20,13:41:47.000,232,11067216,113205,0,1755697306,13884.646684079991,7.3401882000034675,53057.02190136001 2025-08-20,13:41:48.000,232,11067225,113285,0,1755697307,13884.660156699996,7.297893420000037,53056.97997864 2025-08-20,13:41:49.000,232,11067236,113205,0,1755697308,13884.687101939991,7.262647770003241,53057.01491424 2025-08-20,13:41:50.000,232,11067278,113565,0,1755697309,13884.673629320001,7.255598640003882,53057.04286272001 2025-08-20,13:41:51.000,232,11067216,113165,0,1755697310,13884.687101939991,7.192156470002374,53057.02190136001 2025-08-20,13:41:52.000,232,11067293,113125,0,1755697311,13884.673629320001,7.178058210003655,53056.97997864 2025-08-20,13:41:53.000,232,11067247,113445,0,1755697312,13884.687101939991,7.114616040002147,53056.9660044 2025-08-20,13:41:54.000,232,11067272,113365,0,1755697313,13884.660156699996,7.100517780003429,53057.0358756 2025-08-20,13:41:55.000,232,11067206,113405,0,1755697314,13884.666893009991,7.065272129999357,53057.02888848 2025-08-20,13:41:56.000,232,11067221,113565,0,1755697315,13884.740992419996,7.0229773500032024,53057.063824079996 2025-08-20,13:41:57.000,232,11067215,113565,0,1755697316,13884.740992419996,7.030026480002562,53056.97299152001 2025-08-20,13:41:58.000,232,11067185,113525,0,1755697317,13884.781410279997,6.9736334400004125,53056.99395288001 2025-08-20,13:41:59.000,232,11067261,113005,0,1755697318,13884.774673970001,6.99478082999849,53057.02888848 2025-08-20,13:42:00.000,232,11067213,113485,0,1755697319,13884.788146589992,6.9736334400004125,53057.05683696 2025-08-20,13:42:01.000,232,11067196,113365,0,1755697320,13884.821828139997,6.966584310001053,53057.09177256001 2025-08-20,13:42:02.000,232,11067254,113245,0,1755697321,13884.842037069997,6.987731699999131,53057.098759680004 2025-08-20,13:42:03.000,232,11067197,113765,0,1755697322,13884.882454929997,6.980682569999772,53057.098759680004 2025-08-20,13:42:04.000,232,11067236,113285,0,1755697323,13884.949818029992,7.015928220003843,53057.08478544 2025-08-20,13:42:05.000,232,11067209,113085,0,1755697324,13884.990235889993,7.015928220003843,53057.07779832 2025-08-20,13:42:06.000,232,11067256,113405,0,1755697325,13885.030653749993,7.072321259998716,53057.09177256001 2025-08-20,13:42:07.000,232,11067203,113445,0,1755697326,13885.044126369998,7.114616040002147,53057.119721040006 2025-08-20,13:42:08.000,232,11067215,113125,0,1755697327,13885.131698399993,7.107566910002788,53057.19657936 2025-08-20,13:42:09.000,232,11067248,113365,0,1755697328,13885.111489469993,7.149861689998943,53057.098759680004 2025-08-20,13:42:10.000,232,11067245,113245,0,1755697329,13885.165379949998,7.156910819998302,53057.08478544 2025-08-20,13:42:11.000,232,11067226,113525,0,1755697330,13885.226006739998,7.1851073400030145,53057.2454892 2025-08-20,13:42:12.000,232,11067208,113365,0,1755697331,13885.252951979994,7.241500379997888,53057.2454892 2025-08-20,13:42:13.000,232,11067236,113205,0,1755697332,13885.313578769994,7.255598640003882,53057.19657936 2025-08-20,13:42:14.000,232,11067278,113245,0,1755697333,13885.36073293999,7.241500379997888,53057.21055360001 2025-08-20,13:42:15.000,232,11067209,113405,0,1755697334,13885.42809604,7.262647770003241,53057.2454892 2025-08-20,13:42:16.000,232,11067270,113645,0,1755697335,13885.48198651999,7.333139070004108,53057.29439904 2025-08-20,13:42:17.000,232,11067238,113525,0,1755697336,13885.50893176,7.3401882000034675,53057.29439904 2025-08-20,13:42:18.000,232,11067301,113805,0,1755697337,13885.52914069,7.333139070004108,53057.32234752 2025-08-20,13:42:19.000,232,11067246,113445,0,1755697338,13885.58976748,7.347237330002827,53057.3153604 2025-08-20,13:42:20.000,232,11067245,113765,0,1755697339,13885.58976748,7.396581239998341,53057.3153604 2025-08-20,13:42:21.000,232,11067231,113485,0,1755697340,13885.64365795999,7.4036303699977,53057.29439904 2025-08-20,13:42:22.000,232,11067220,113285,0,1755697341,13885.63018534,7.396581239998341,53057.35728312001 2025-08-20,13:42:23.000,232,11067267,113645,0,1755697342,13885.71102106,7.45297428000049,53057.39221872 2025-08-20,13:42:24.000,232,11067236,113165,0,1755697343,13885.737966299996,7.431826890002412,53057.40619296001 2025-08-20,13:42:25.000,232,11067204,113485,0,1755697344,13885.758175229996,7.45297428000049,53057.37824448001 2025-08-20,13:42:26.000,232,11067238,113445,0,1755697345,13885.79185678,7.481170799997926,53057.44112856 2025-08-20,13:42:27.000,232,11067271,113285,0,1755697346,13885.798593089996,7.488219930004561,53057.39221872 2025-08-20,13:42:28.000,232,11067222,113365,0,1755697347,13885.785120469991,7.474121669998567,53057.504012640005 2025-08-20,13:42:29.000,232,11067248,113245,0,1755697348,13885.83227464,7.4952690600039205,53057.51798688 2025-08-20,13:42:30.000,232,11067259,113605,0,1755697349,13885.798593089996,7.474121669998567,53057.49702552001 2025-08-20,13:42:31.000,232,11067265,113085,0,1755697350,13885.79185678,7.516416450001998,53057.49702552001 2025-08-20,13:42:32.000,232,11067268,113285,0,1755697351,13885.798593089996,7.516416450001998,53057.53894824 2025-08-20,13:42:33.000,232,11067232,113445,0,1755697352,13885.778384159996,7.551662099998794,53057.53196112 2025-08-20,13:42:34.000,232,11067204,113445,0,1755697353,13885.79185678,7.530514710000716,53057.52497400001 2025-08-20,13:42:35.000,232,11067199,113365,0,1755697354,13885.79185678,7.516416450001998,53057.63676792 2025-08-20,13:42:36.000,232,11067190,113405,0,1755697355,13885.778384159996,7.509367320002639,53057.54593536001 2025-08-20,13:42:37.000,232,11067209,113365,0,1755697356,13885.805329399991,7.523465580001357,53057.58087096 2025-08-20,13:42:38.000,232,11067221,113325,0,1755697357,13885.697548439995,7.523465580001357,53057.51798688 2025-08-20,13:42:39.000,232,11067238,113245,0,1755697358,13885.778384159996,7.558711229998153,53057.53894824 2025-08-20,13:42:40.000,232,11067233,113445,0,1755697359,13885.758175229996,7.572809490004147,53057.504012640005 2025-08-20,13:42:41.000,232,11067247,113445,0,1755697360,13885.71102106,7.579858620003506,53057.566896719996 2025-08-20,13:42:42.000,232,11067210,113125,0,1755697361,13885.677339509995,7.544612969999434,53057.59484520001 2025-08-20,13:42:43.000,232,11067251,113245,0,1755697362,13885.677339509995,7.544612969999434,53057.552922480005 2025-08-20,13:42:44.000,232,11067188,113365,0,1755697363,13885.66386688999,7.544612969999434,53057.58087096 2025-08-20,13:42:45.000,232,11067238,113165,0,1755697364,13885.63018534,7.593956880002224,53057.58785808 2025-08-20,13:42:46.000,232,11067228,113485,0,1755697365,13885.62344902999,7.537563840000075,53057.6297808 2025-08-20,13:42:47.000,232,11067259,113405,0,1755697366,13885.65039427,7.558711229998153,53057.6297808 2025-08-20,13:42:48.000,232,11067209,113405,0,1755697367,13885.65039427,7.608055140000943,53057.60881944 2025-08-20,13:42:49.000,232,11067166,113205,0,1755697368,13885.636921649995,7.6010060100015835,53057.552922480005 2025-08-20,13:42:50.000,232,11067264,113205,0,1755697369,13885.60324009999,7.608055140000943,53057.54593536001 2025-08-20,13:42:51.000,232,11067243,113205,0,1755697370,13885.62344902999,7.62920252999902,53057.58785808 2025-08-20,13:42:52.000,232,11067234,113325,0,1755697371,13885.596503789995,7.558711229998153,53057.59484520001 2025-08-20,13:42:53.000,232,11067271,113405,0,1755697372,13885.62344902999,7.572809490004147,53057.61580656001 2025-08-20,13:42:54.000,232,11067232,113405,0,1755697373,13885.62344902999,7.608055140000943,53057.59484520001 2025-08-20,13:42:55.000,232,11067230,113485,0,1755697374,13885.616712719995,7.572809490004147,53057.6297808 2025-08-20,13:42:56.000,232,11067188,113165,0,1755697375,13885.60324009999,7.643300789997738,53057.671703520005 2025-08-20,13:42:57.000,232,11067216,113445,0,1755697376,13885.62344902999,7.593956880002224,53057.64375504001 2025-08-20,13:42:58.000,232,11067281,113605,0,1755697377,13885.60997641,7.586907750002865,53057.6297808 2025-08-20,13:42:59.000,232,11067190,113325,0,1755697378,13885.63018534,7.572809490004147,53057.622793680006 2025-08-20,13:43:00.000,232,11067192,113205,0,1755697379,13885.636921649995,7.579858620003506,53057.622793680006 2025-08-20,13:43:01.000,232,11067182,113365,0,1755697380,13885.62344902999,7.622153399999661,53057.54593536001 2025-08-20,13:43:02.000,232,11067265,113485,0,1755697381,13885.616712719995,7.622153399999661,53057.6297808 2025-08-20,13:43:03.000,232,11067249,113325,0,1755697382,13885.657130579995,7.650349920004373,53057.601832320004 2025-08-20,13:43:04.000,232,11067201,113565,0,1755697383,13885.66386688999,7.636251659998379,53057.63676792 2025-08-20,13:43:05.000,232,11067212,113325,0,1755697384,13885.68407581999,7.62920252999902,53057.58087096 2025-08-20,13:43:06.000,232,11067186,113565,0,1755697385,13885.65039427,7.593956880002224,53057.60881944 2025-08-20,13:43:07.000,232,11067190,113525,0,1755697386,13885.677339509995,7.615104270000302,53057.65074216 2025-08-20,13:43:08.000,232,11067224,113125,0,1755697387,13885.636921649995,7.608055140000943,53057.60881944 2025-08-20,13:43:09.000,232,11067202,113405,0,1755697388,13885.63018534,7.593956880002224,53057.63676792 2025-08-20,13:43:10.000,232,11067171,113485,0,1755697389,13885.63018534,7.565760360004788,53057.65772928 2025-08-20,13:43:11.000,232,11067193,113245,0,1755697390,13885.616712719995,7.593956880002224,53057.622793680006 2025-08-20,13:43:12.000,232,11067187,113285,0,1755697391,13885.576294859995,7.615104270000302,53057.59484520001 2025-08-20,13:43:13.000,232,11067265,113405,0,1755697392,13885.596503789995,7.608055140000943,53057.63676792 2025-08-20,13:43:14.000,232,11067243,113125,0,1755697393,13885.58303116999,7.615104270000302,53057.60881944 2025-08-20,13:43:15.000,232,11067243,113725,0,1755697394,13885.60324009999,7.6010060100015835,53057.622793680006 2025-08-20,13:43:16.000,232,11067242,113245,0,1755697395,13885.576294859995,7.615104270000302,53057.66471640001 2025-08-20,13:43:17.000,232,11067229,113365,0,1755697396,13885.60324009999,7.6010060100015835,53057.60881944 2025-08-20,13:43:18.000,232,11067182,113605,0,1755697397,13885.616712719995,7.643300789997738,53057.60881944 2025-08-20,13:43:19.000,232,11067190,112965,0,1755697398,13885.56955855,7.650349920004373,53057.67869064 2025-08-20,13:43:20.000,232,11067178,113565,0,1755697399,13885.556085929995,7.664448180003092,53057.622793680006 2025-08-20,13:43:21.000,232,11067181,113365,0,1755697400,13885.56955855,7.685595570001169,53057.64375504001 2025-08-20,13:43:22.000,232,11067160,113405,0,1755697401,13885.52914069,7.685595570001169,53057.63676792 2025-08-20,13:43:23.000,232,11067235,113565,0,1755697402,13885.455041279994,7.671497310002451,53057.60881944 2025-08-20,13:43:24.000,232,11067181,113485,0,1755697403,13885.44830497,7.713792089998606,53057.59484520001 2025-08-20,13:43:25.000,232,11067247,113285,0,1755697404,13885.414623419994,7.699693829999887,53057.566896719996 2025-08-20,13:43:26.000,232,11067170,113405,0,1755697405,13885.374205559994,7.67854644000181,53057.58785808 2025-08-20,13:43:27.000,232,11067247,113085,0,1755697406,13885.327051389999,7.7560868700020364,53057.53894824 2025-08-20,13:43:28.000,232,11067266,113485,0,1755697407,13885.333787699994,7.791332519998832,53057.53894824 2025-08-20,13:43:29.000,232,11067191,113445,0,1755697408,13885.306842459999,7.847725560000981,53057.5599096 2025-08-20,13:43:30.000,232,11067206,113565,0,1755697409,13885.259688289989,7.868872949999059,53057.5599096 2025-08-20,13:43:31.000,232,11067268,113165,0,1755697410,13885.266424599999,7.90411860000313,53057.552922480005 2025-08-20,13:43:32.000,232,11067205,113205,0,1755697411,13885.239479359989,7.981659030003357,53057.566896719996 2025-08-20,13:43:33.000,232,11067215,113365,0,1755697412,13885.239479359989,8.03100293999887,53057.53196112 2025-08-20,13:43:34.000,232,11067226,113605,0,1755697413,13885.185588879998,8.08739598000102,53057.552922480005 2025-08-20,13:43:35.000,232,11067219,113605,0,1755697414,13885.192325189993,8.094445110000379,53057.57388384001 2025-08-20,13:43:36.000,232,11067156,113365,0,1755697415,13885.172116259993,8.122641629997815,53057.54593536001 2025-08-20,13:43:37.000,232,11067265,113445,0,1755697416,13885.172116259993,8.143789020003169,53057.53196112 2025-08-20,13:43:38.000,232,11067190,113405,0,1755697417,13885.138434709988,8.12969076000445,53057.53196112 2025-08-20,13:43:39.000,232,11067189,113405,0,1755697418,13885.138434709988,8.13673989000381,53057.54593536001 2025-08-20,13:43:40.000,232,11067232,113445,0,1755697419,13885.151907329993,8.13673989000381,53057.49702552001 2025-08-20,13:43:41.000,232,11067203,113085,0,1755697420,13885.145171019998,8.164936410001246,53057.455102800006 2025-08-20,13:43:42.000,232,11067251,113285,0,1755697421,13885.111489469993,8.150838150002528,53057.49702552001 2025-08-20,13:43:43.000,232,11067226,113525,0,1755697422,13885.084544229998,8.164936410001246,53057.44811568001 2025-08-20,13:43:44.000,232,11067270,113445,0,1755697423,13885.118225779988,8.171985540000605,53057.434141440004 2025-08-20,13:43:45.000,232,11067197,113245,0,1755697424,13885.131698399993,8.171985540000605,53057.46208992 2025-08-20,13:43:46.000,232,11067189,113725,0,1755697425,13885.145171019998,8.179034669999965,53057.44112856 2025-08-20,13:43:47.000,232,11067243,113245,0,1755697426,13885.145171019998,8.193132929998683,53057.434141440004 2025-08-20,13:43:48.000,232,11067271,113245,0,1755697427,13885.118225779988,8.228378580002754,53057.44112856 2025-08-20,13:43:49.000,232,11067244,113245,0,1755697428,13885.091280539993,8.249525970000832,53057.4900384 2025-08-20,13:43:50.000,232,11067190,113445,0,1755697429,13885.145171019998,8.291820750004263,53057.434141440004 2025-08-20,13:43:51.000,232,11067222,113445,0,1755697430,13885.118225779988,8.242476840001473,53057.46907704 2025-08-20,13:43:52.000,232,11067259,113405,0,1755697431,13885.165379949998,8.27067335999891,53057.46208992 2025-08-20,13:43:53.000,232,11067163,113125,0,1755697432,13885.151907329993,8.327066400001058,53057.46907704 2025-08-20,13:43:54.000,232,11067257,113485,0,1755697433,13885.165379949998,8.277722489998268,53057.44811568001 2025-08-20,13:43:55.000,232,11067242,113485,0,1755697434,13885.118225779988,8.327066400001058,53057.44112856 2025-08-20,13:43:56.000,232,11067224,113165,0,1755697435,13885.124962089998,8.3200172700017,53057.455102800006 2025-08-20,13:43:57.000,232,11067182,113405,0,1755697436,13885.138434709988,8.305919010002981,53057.399205839996 2025-08-20,13:43:58.000,232,11067263,113325,0,1755697437,13885.172116259993,8.31296814000234,53057.44811568001 2025-08-20,13:43:59.000,232,11067222,113365,0,1755697438,13885.131698399993,8.327066400001058,53057.4201672 2025-08-20,13:44:00.000,232,11067199,113285,0,1755697439,13885.124962089998,8.305919010002981,53057.41318008 2025-08-20,13:44:01.000,232,11067184,113525,0,1755697440,13885.118225779988,8.3200172700017,53057.44112856 2025-08-20,13:44:02.000,232,11067187,113525,0,1755697441,13885.118225779988,8.256575100000191,53057.504012640005 2025-08-20,13:44:03.000,232,11067231,113485,0,1755697442,13885.077807919988,8.242476840001473,53057.4201672 2025-08-20,13:44:04.000,232,11067219,113325,0,1755697443,13885.104753159998,8.284771620004904,53057.46907704 2025-08-20,13:44:05.000,232,11067233,113325,0,1755697444,13885.064335299998,8.242476840001473,53057.434141440004 2025-08-20,13:44:06.000,232,11067174,113245,0,1755697445,13885.057598990003,8.26362422999955,53057.48305128 2025-08-20,13:44:07.000,232,11067200,113325,0,1755697446,13885.077807919988,8.277722489998268,53057.4900384 2025-08-20,13:44:08.000,232,11067215,113565,0,1755697447,13885.003708509998,8.207231190004677,53057.4201672 2025-08-20,13:44:09.000,232,11067218,113245,0,1755697448,13885.003708509998,8.200182059998042,53057.46208992 2025-08-20,13:44:10.000,232,11067214,113605,0,1755697449,13884.983499579997,8.214280320004036,53057.48305128 2025-08-20,13:44:11.000,232,11067219,113245,0,1755697450,13884.902663859997,8.207231190004677,53057.44112856 2025-08-20,13:44:12.000,232,11067234,113445,0,1755697451,13884.922872789997,8.256575100000191,53057.4201672 2025-08-20,13:44:13.000,232,11067163,113325,0,1755697452,13884.875718620002,8.277722489998268,53057.41318008 2025-08-20,13:44:14.000,232,11067248,113605,0,1755697453,13884.821828139997,8.235427710002114,53057.48305128 2025-08-20,13:44:15.000,232,11067251,113405,0,1755697454,13884.788146589992,8.284771620004904,53057.40619296001 2025-08-20,13:44:16.000,232,11067247,113285,0,1755697455,13884.788146589992,8.327066400001058,53057.455102800006 2025-08-20,13:44:17.000,232,11067222,113485,0,1755697456,13884.761201349997,8.327066400001058,53057.44811568001 2025-08-20,13:44:18.000,232,11067224,113605,0,1755697457,13884.714047180001,8.348213789999136,53057.41318008 2025-08-20,13:44:19.000,232,11067195,113165,0,1755697458,13884.639947769996,8.390508570002567,53057.49702552001 2025-08-20,13:44:20.000,232,11067167,113245,0,1755697459,13884.646684079991,8.376410310003848,53057.44112856 2025-08-20,13:44:21.000,232,11067218,113165,0,1755697460,13884.579320979996,8.453950740004075,53057.4201672 2025-08-20,13:44:22.000,232,11067183,113605,0,1755697461,13884.55237574,8.446901610004716,53057.41318008 2025-08-20,13:44:23.000,232,11067178,113405,0,1755697462,13884.47154002,8.468049000002793,53057.40619296001 2025-08-20,13:44:24.000,232,11067216,113165,0,1755697463,13884.46480370999,8.48919639000087,53057.434141440004 2025-08-20,13:44:25.000,232,11067170,113085,0,1755697464,13884.417649539995,8.531491170004301,53057.42715432001 2025-08-20,13:44:26.000,232,11067190,113085,0,1755697465,13884.377231679995,8.49624552000023,53057.399205839996 2025-08-20,13:44:27.000,232,11067205,113285,0,1755697466,13884.34355012999,8.609031600004528,53057.39221872 2025-08-20,13:44:28.000,232,11067175,113645,0,1755697467,13884.296395959995,8.623129860003246,53057.34330888 2025-08-20,13:44:29.000,232,11067155,113245,0,1755697468,13884.22903286,8.644277250001323,53057.37824448001 2025-08-20,13:44:30.000,232,11067247,113485,0,1755697469,13884.215560239994,8.686572030004754,53057.350296 2025-08-20,13:44:31.000,232,11067231,113645,0,1755697470,13884.16166975999,8.707719420002832,53057.32234752 2025-08-20,13:44:32.000,232,11067276,113245,0,1755697471,13884.168406069999,8.77116159000434,53057.29439904 2025-08-20,13:44:33.000,232,11067181,113245,0,1755697472,13884.12125189999,8.855751150003925,53057.32933464001 2025-08-20,13:44:34.000,232,11067267,113245,0,1755697473,13884.094306659994,8.890996800000721,53057.29439904 2025-08-20,13:44:35.000,232,11067203,113325,0,1755697474,13884.094306659994,8.968537230000948,53057.25946344001 2025-08-20,13:44:36.000,232,11067216,113325,0,1755697475,13884.040416179989,9.024930270003097,53057.231514959996 2025-08-20,13:44:37.000,232,11067201,113485,0,1755697476,13884.033679869994,9.067225049999251,53057.18260512 2025-08-20,13:44:38.000,232,11067190,113405,0,1755697477,13884.040416179989,9.060175919999892,53057.1057468 2025-08-20,13:44:39.000,232,11067247,113445,0,1755697478,13884.040416179989,9.088372440004605,53057.22452784 2025-08-20,13:44:40.000,232,11067251,113365,0,1755697479,13883.999998319989,9.165912870004831,53057.18959224001 2025-08-20,13:44:41.000,232,11067217,113165,0,1755697480,13884.020207249989,9.158863739998196,53057.18260512 2025-08-20,13:44:42.000,232,11067259,113525,0,1755697481,13884.020207249989,9.18001113000355,53057.21055360001 2025-08-20,13:44:43.000,232,11067246,113245,0,1755697482,13883.973053079993,9.201158520001627,53057.19657936 2025-08-20,13:44:44.000,232,11067259,113445,0,1755697483,13883.919162599988,9.222305909999704,53057.175618 2025-08-20,13:44:45.000,232,11067199,113325,0,1755697484,13883.966316769998,9.201158520001627,53057.15465664 2025-08-20,13:44:46.000,232,11067272,113325,0,1755697485,13883.959580459989,9.208207650000986,53057.12670816 2025-08-20,13:44:47.000,232,11067251,113365,0,1755697486,13883.932635219993,9.201158520001627,53057.07779832 2025-08-20,13:44:48.000,232,11067244,113285,0,1755697487,13883.925898909998,9.18001113000355,53057.14068240001 2025-08-20,13:44:49.000,232,11067230,113605,0,1755697488,13883.912426289993,9.13066722000076,53057.1057468 2025-08-20,13:44:50.000,232,11067271,113445,0,1755697489,13883.865272119998,9.151814609998837,53057.119721040006 2025-08-20,13:44:51.000,232,11067209,113405,0,1755697490,13883.838326880003,9.165912870004831,53057.119721040006 2025-08-20,13:44:52.000,232,11067259,113525,0,1755697491,13883.858535809988,9.137716350000119,53057.09177256001 2025-08-20,13:44:53.000,232,11067218,113445,0,1755697492,13883.851799499993,9.18001113000355,53057.11273392001 2025-08-20,13:44:54.000,232,11067271,113445,0,1755697493,13883.872008429993,9.13066722000076,53057.14068240001 2025-08-20,13:44:55.000,232,11067185,113205,0,1755697494,13883.797909020002,9.13066722000076,53057.1057468 2025-08-20,13:44:56.000,232,11067241,113405,0,1755697495,13883.824854259998,9.18001113000355,53057.098759680004 2025-08-20,13:44:57.000,232,11067246,113245,0,1755697496,13883.804645329998,9.151814609998837,53057.07081120001 2025-08-20,13:44:58.000,232,11067149,113325,0,1755697497,13883.777700090002,9.194109390002268,53057.08478544 2025-08-20,13:44:59.000,232,11067209,113325,0,1755697498,13883.777700090002,9.165912870004831,53057.11273392001 2025-08-20,13:45:00.000,232,11067220,113445,0,1755697499,13883.797909020002,9.144765479999478,53057.12670816 2025-08-20,13:45:01.000,232,11067223,113365,0,1755697500,13883.804645329998,9.187060260002909,53057.098759680004 2025-08-20,13:45:02.000,232,11067247,113365,0,1755697501,13883.797909020002,9.151814609998837,53057.09177256001 2025-08-20,13:45:03.000,232,11067240,113365,0,1755697502,13883.791172709993,9.137716350000119,53057.0358756 2025-08-20,13:45:04.000,232,11067257,113285,0,1755697503,13883.777700090002,9.137716350000119,53057.02190136001 2025-08-20,13:45:05.000,232,11067216,113285,0,1755697504,13883.750754849993,9.116568960002041,53056.99395288001 2025-08-20,13:45:06.000,232,11067236,113365,0,1755697505,13883.723809609997,9.116568960002041,53056.97997864 2025-08-20,13:45:07.000,232,11067209,113365,0,1755697506,13883.764227469997,9.08132330999797,53057.02190136001 2025-08-20,13:45:08.000,232,11067246,113325,0,1755697507,13883.696864370002,9.095421570003964,53056.9660044 2025-08-20,13:45:09.000,232,11067219,113365,0,1755697508,13883.683391749997,9.109519830002682,53057.000940000005 2025-08-20,13:45:10.000,232,11067199,113165,0,1755697509,13883.663182819997,9.102470700003323,53057.01491424 2025-08-20,13:45:11.000,232,11067250,113325,0,1755697510,13883.642973889997,9.095421570003964,53056.9660044 2025-08-20,13:45:12.000,232,11067235,113285,0,1755697511,13883.636237580002,9.067225049999251,53057.02888848 2025-08-20,13:45:13.000,232,11067224,113085,0,1755697512,13883.649710199992,9.053126790000533,53056.95901728 2025-08-20,13:45:14.000,232,11067221,113125,0,1755697513,13883.622764959997,9.031979400002456,53056.95901728 2025-08-20,13:45:15.000,232,11067232,113285,0,1755697514,13883.622764959997,9.053126790000533,53056.93805592 2025-08-20,13:45:16.000,232,11067206,113285,0,1755697515,13883.575610790002,9.067225049999251,53056.94504304001 2025-08-20,13:45:17.000,232,11067169,113285,0,1755697516,13883.562138169997,9.024930270003097,53056.93805592 2025-08-20,13:45:18.000,232,11067189,113405,0,1755697517,13883.562138169997,9.088372440004605,53056.92408168001 2025-08-20,13:45:19.000,232,11067196,113125,0,1755697518,13883.589083409992,9.046077660001174,53056.91709456 2025-08-20,13:45:20.000,232,11067275,113085,0,1755697519,13883.642973889997,9.024930270003097,53056.896133199996 2025-08-20,13:45:21.000,232,11067248,113405,0,1755697520,13883.669919129992,9.060175919999892,53056.91709456 2025-08-20,13:45:22.000,232,11067224,113205,0,1755697521,13883.649710199992,9.060175919999892,53056.92408168001 2025-08-20,13:45:23.000,232,11067202,113205,0,1755697522,13883.696864370002,9.046077660001174,53056.93805592 2025-08-20,13:45:24.000,232,11067228,113405,0,1755697523,13883.676655440002,9.017881140003738,53056.931068800004 2025-08-20,13:45:25.000,232,11067211,113085,0,1755697524,13883.690128059992,9.017881140003738,53056.91709456 2025-08-20,13:45:26.000,232,11067237,113565,0,1755697525,13883.723809609997,9.024930270003097,53056.84023624 2025-08-20,13:45:27.000,232,11067240,113405,0,1755697526,13883.757491160002,9.024930270003097,53056.91010744 2025-08-20,13:45:28.000,232,11067255,113285,0,1755697527,13883.797909020002,9.017881140003738,53056.94504304001 2025-08-20,13:45:29.000,232,11067186,113485,0,1755697528,13883.845063189998,9.046077660001174,53057.05683696 2025-08-20,13:45:30.000,232,11067164,113445,0,1755697529,13883.851799499993,9.039028530001815,53056.99395288001 2025-08-20,13:45:31.000,232,11067231,113285,0,1755697530,13883.831590569993,9.010832010004378,53056.99395288001 2025-08-20,13:45:32.000,232,11067192,113485,0,1755697531,13883.851799499993,8.989684619999025,53056.97997864 2025-08-20,13:45:33.000,232,11067234,113165,0,1755697532,13883.872008429993,9.031979400002456,53057.00792712 2025-08-20,13:45:34.000,232,11067218,112965,0,1755697533,13883.898953669988,9.010832010004378,53056.99395288001 2025-08-20,13:45:35.000,232,11067177,113085,0,1755697534,13883.898953669988,8.996733749998384,53057.02888848 2025-08-20,13:45:36.000,232,11067221,113245,0,1755697535,13883.892217359993,9.024930270003097,53057.02190136001 2025-08-20,13:45:37.000,232,11067236,113085,0,1755697536,13883.966316769998,8.961488100001588,53057.02190136001 2025-08-20,13:45:38.000,232,11067236,113245,0,1755697537,13883.925898909998,8.940340710003511,53056.95901728 2025-08-20,13:45:39.000,232,11067275,113405,0,1755697538,13883.952844149993,8.961488100001588,53056.97299152001 2025-08-20,13:45:40.000,232,11067191,113285,0,1755697539,13883.993262009993,8.89804593000008,53057.00792712 2025-08-20,13:45:41.000,232,11067253,113085,0,1755697540,13883.999998319989,8.89804593000008,53056.99395288001 2025-08-20,13:45:42.000,232,11067211,113485,0,1755697541,13884.006734629998,8.841652889997931,53056.97299152001 2025-08-20,13:45:43.000,232,11067228,113205,0,1755697542,13884.013470939994,8.869849410002644,53056.98696576 2025-08-20,13:45:44.000,232,11067226,113245,0,1755697543,13884.047152489999,8.827554629999213,53056.93805592 2025-08-20,13:45:45.000,232,11067228,113125,0,1755697544,13883.979789389989,8.869849410002644,53056.99395288001 2025-08-20,13:45:46.000,232,11067177,113085,0,1755697545,13883.993262009993,8.827554629999213,53057.01491424 2025-08-20,13:45:47.000,232,11067223,113405,0,1755697546,13883.966316769998,8.820505499999854,53057.05683696 2025-08-20,13:45:48.000,232,11067204,113205,0,1755697547,13883.966316769998,8.799358110001776,53057.02190136001 2025-08-20,13:45:49.000,232,11067227,113005,0,1755697548,13883.946107839998,8.785259850003058,53057.049849840005 2025-08-20,13:45:50.000,232,11067208,113365,0,1755697549,13883.979789389989,8.806407240001136,53057.00792712 2025-08-20,13:45:51.000,232,11067200,113565,0,1755697550,13883.959580459989,8.813456370000495,53057.00792712 2025-08-20,13:45:52.000,232,11067198,113165,0,1755697551,13883.946107839998,8.841652889997931,53056.98696576 2025-08-20,13:45:53.000,232,11067258,113325,0,1755697552,13883.973053079993,8.869849410002644,53057.000940000005 2025-08-20,13:45:54.000,232,11067208,113085,0,1755697553,13883.905689979998,8.827554629999213,53057.02888848 2025-08-20,13:45:55.000,232,11067221,113245,0,1755697554,13883.912426289993,8.890996800000721,53057.07081120001 2025-08-20,13:45:56.000,232,11067256,113365,0,1755697555,13883.919162599988,8.855751150003925,53057.00792712 2025-08-20,13:45:57.000,232,11067204,113325,0,1755697556,13883.925898909998,8.876898540002003,53057.07081120001 2025-08-20,13:45:58.000,232,11067222,113085,0,1755697557,13883.932635219993,8.919193319998158,53057.0358756 2025-08-20,13:45:59.000,232,11067247,113245,0,1755697558,13883.952844149993,8.940340710003511,53057.05683696 2025-08-20,13:46:00.000,232,11067191,113445,0,1755697559,13883.925898909998,8.933291580004152,53057.07779832 2025-08-20,13:46:01.000,232,11067284,113285,0,1755697560,13883.898953669988,8.90509505999944,53057.01491424 2025-08-20,13:46:02.000,232,11067207,113445,0,1755697561,13883.898953669988,8.933291580004152,53057.049849840005 2025-08-20,13:46:03.000,232,11067240,113445,0,1755697562,13883.932635219993,8.94738984000287,53057.063824079996 2025-08-20,13:46:04.000,232,11067206,113405,0,1755697563,13883.966316769998,8.968537230000948,53057.049849840005 2025-08-20,13:46:05.000,232,11067260,113245,0,1755697564,13883.986525699998,8.982635489999666,53057.07081120001 2025-08-20,13:46:06.000,232,11067225,113405,0,1755697565,13884.013470939994,9.017881140003738,53057.07779832 2025-08-20,13:46:07.000,232,11067280,113325,0,1755697566,13884.047152489999,8.95443897000223,53057.07081120001 2025-08-20,13:46:08.000,232,11067227,113165,0,1755697567,13884.087570349999,8.989684619999025,53057.04286272001 2025-08-20,13:46:09.000,232,11067184,113125,0,1755697568,13884.067361419999,9.017881140003738,53057.08478544 2025-08-20,13:46:10.000,232,11067231,113565,0,1755697569,13884.047152489999,9.039028530001815,53057.08478544 2025-08-20,13:46:11.000,232,11067266,113245,0,1755697570,13884.127988209999,9.031979400002456,53057.07081120001 2025-08-20,13:46:12.000,232,11067239,113325,0,1755697571,13884.14146082999,9.017881140003738,53057.07779832 2025-08-20,13:46:13.000,232,11067210,113085,0,1755697572,13884.127988209999,9.046077660001174,53057.049849840005 2025-08-20,13:46:14.000,232,11067238,113245,0,1755697573,13884.16166975999,9.017881140003738,53057.08478544 2025-08-20,13:46:15.000,232,11067274,113085,0,1755697574,13884.188615,9.046077660001174,53057.119721040006 2025-08-20,13:46:16.000,232,11067196,113445,0,1755697575,13884.22229654999,9.07427417999861,53057.08478544 2025-08-20,13:46:17.000,232,11067261,113005,0,1755697576,13884.195351309994,9.060175919999892,53057.07779832 2025-08-20,13:46:18.000,232,11067207,113405,0,1755697577,13884.195351309994,9.109519830002682,53057.098759680004 2025-08-20,13:46:19.000,232,11067200,113405,0,1755697578,13884.195351309994,9.158863739998196,53057.063824079996 2025-08-20,13:46:20.000,232,11067228,113325,0,1755697579,13884.20882393,9.165912870004831,53057.098759680004 2025-08-20,13:46:21.000,232,11067280,113325,0,1755697580,13884.26271440999,9.194109390002268,53057.07779832 2025-08-20,13:46:22.000,232,11067230,113245,0,1755697581,13884.22229654999,9.236404169998423,53057.11273392001 2025-08-20,13:46:23.000,232,11067187,113445,0,1755697582,13884.215560239994,9.264600690003135,53057.09177256001 2025-08-20,13:46:24.000,232,11067207,113165,0,1755697583,13884.195351309994,9.250502430004417,53057.08478544 2025-08-20,13:46:25.000,232,11067267,113245,0,1755697584,13884.18187868999,9.264600690003135,53057.119721040006 2025-08-20,13:46:26.000,232,11067281,113285,0,1755697585,13884.255978099995,9.320993729998008,53057.09177256001 2025-08-20,13:46:27.000,232,11067248,113365,0,1755697586,13884.22903286,9.36328851000144,53057.07081120001 2025-08-20,13:46:28.000,232,11067221,113205,0,1755697587,13884.22229654999,9.377386770000157,53057.1057468 2025-08-20,13:46:29.000,232,11067207,113085,0,1755697588,13884.28292333999,9.40558329000487,53057.12670816 2025-08-20,13:46:30.000,232,11067168,113245,0,1755697589,13884.316604889995,9.433779810002306,53057.12670816 2025-08-20,13:46:31.000,232,11067238,113285,0,1755697590,13884.30986858,9.412632420004229,53057.14068240001 2025-08-20,13:46:32.000,232,11067258,113245,0,1755697591,13884.357022749995,9.440828940001666,53057.12670816 2025-08-20,13:46:33.000,232,11067173,113365,0,1755697592,13884.35028644,9.447878070001025,53057.1057468 2025-08-20,13:46:34.000,232,11067246,113445,0,1755697593,13884.357022749995,9.447878070001025,53057.168630880005 2025-08-20,13:46:35.000,232,11067193,113245,0,1755697594,13884.397440609995,9.426730680002947,53057.08478544 2025-08-20,13:46:36.000,232,11067254,113325,0,1755697595,13884.397440609995,9.433779810002306,53057.07779832 2025-08-20,13:46:37.000,232,11067230,113125,0,1755697596,13884.40417691999,9.419681550003588,53057.13369528 2025-08-20,13:46:38.000,232,11067208,113525,0,1755697597,13884.377231679995,9.469025459999102,53057.07081120001 2025-08-20,13:46:39.000,232,11067218,113365,0,1755697598,13884.41091323,9.490172850004456,53057.1057468 2025-08-20,13:46:40.000,232,11067250,113445,0,1755697599,13884.49174895,9.469025459999102,53057.14068240001 2025-08-20,13:46:41.000,232,11067210,113325,0,1755697600,13884.45133109,9.447878070001025,53057.14766952 2025-08-20,13:46:42.000,232,11067176,113525,0,1755697601,13884.437858469995,9.433779810002306,53057.18260512 2025-08-20,13:46:43.000,232,11067240,113005,0,1755697602,13884.437858469995,9.469025459999102,53057.21055360001 2025-08-20,13:46:44.000,232,11067164,113125,0,1755697603,13884.417649539995,9.48312371999782,53057.28042480001 2025-08-20,13:46:45.000,232,11067232,113285,0,1755697604,13884.417649539995,9.461976329999743,53057.25946344001 2025-08-20,13:46:46.000,232,11067243,113125,0,1755697605,13884.397440609995,9.447878070001025,53057.21055360001 2025-08-20,13:46:47.000,232,11067203,113325,0,1755697606,13884.45133109,9.40558329000487,53057.22452784 2025-08-20,13:46:48.000,232,11067222,113205,0,1755697607,13884.417649539995,9.447878070001025,53057.175618 2025-08-20,13:46:49.000,232,11067242,113445,0,1755697608,13884.45133109,9.469025459999102,53057.21055360001 2025-08-20,13:46:50.000,232,11067188,113085,0,1755697609,13884.458067399995,9.419681550003588,53057.27343768 2025-08-20,13:46:51.000,232,11067290,113445,0,1755697610,13884.41091323,9.35623938000208,53057.22452784 2025-08-20,13:46:52.000,232,11067207,113005,0,1755697611,13884.45133109,9.398534159998235,53057.20356648 2025-08-20,13:46:53.000,232,11067240,113285,0,1755697612,13884.45133109,9.342141120003362,53057.16164376001 2025-08-20,13:46:54.000,232,11067270,113285,0,1755697613,13884.518694189996,9.31394459999865,53057.231514959996 2025-08-20,13:46:55.000,232,11067254,113405,0,1755697614,13884.54563942999,9.30689546999929,53057.2454892 2025-08-20,13:46:56.000,232,11067215,113405,0,1755697615,13884.586057289991,9.320993729998008,53057.28042480001 2025-08-20,13:46:57.000,232,11067231,113445,0,1755697616,13884.52543049999,9.30689546999929,53057.25247632 2025-08-20,13:46:58.000,232,11067241,112925,0,1755697617,13884.53216681,9.285748080001213,53057.23850208001 2025-08-20,13:46:59.000,232,11067227,113445,0,1755697618,13884.55237574,9.278698950001854,53057.23850208001 2025-08-20,13:47:00.000,232,11067215,113205,0,1755697619,13884.50522156999,9.328042860004643,53057.231514959996 2025-08-20,13:47:01.000,232,11067242,113365,0,1755697620,13884.579320979996,9.328042860004643,53057.231514959996 2025-08-20,13:47:02.000,232,11067228,113365,0,1755697621,13884.599529909996,9.35623938000208,53057.27343768 2025-08-20,13:47:03.000,232,11067247,113405,0,1755697622,13884.559112049996,9.370337640000798,53057.28042480001 2025-08-20,13:47:04.000,232,11067276,113205,0,1755697623,13884.538903119996,9.370337640000798,53057.2454892 2025-08-20,13:47:05.000,232,11067239,113405,0,1755697624,13884.565848359991,9.40558329000487,53057.25946344001 2025-08-20,13:47:06.000,232,11067282,113165,0,1755697625,13884.54563942999,9.440828940001666,53057.287411920006 2025-08-20,13:47:07.000,232,11067202,113245,0,1755697626,13884.559112049996,9.384435899999517,53057.29439904 2025-08-20,13:47:08.000,232,11067233,113245,0,1755697627,13884.586057289991,9.426730680002947,53057.28042480001 2025-08-20,13:47:09.000,232,11067187,113405,0,1755697628,13884.54563942999,9.440828940001666,53057.28042480001 2025-08-20,13:47:10.000,232,11067248,113325,0,1755697629,13884.51195788,9.40558329000487,53057.25247632 2025-08-20,13:47:11.000,232,11067253,113125,0,1755697630,13884.50522156999,9.426730680002947,53057.266450560004 2025-08-20,13:47:12.000,232,11067257,113445,0,1755697631,13884.518694189996,9.412632420004229,53057.29439904 2025-08-20,13:47:13.000,232,11067233,113165,0,1755697632,13884.498485259996,9.398534159998235,53057.287411920006 2025-08-20,13:47:14.000,232,11067290,113045,0,1755697633,13884.50522156999,9.40558329000487,53057.30837328001 2025-08-20,13:47:15.000,232,11067266,113285,0,1755697634,13884.478276329995,9.377386770000157,53057.25946344001 2025-08-20,13:47:16.000,232,11067264,113405,0,1755697635,13884.458067399995,9.34919025000272,53057.28042480001 2025-08-20,13:47:17.000,232,11067252,113245,0,1755697636,13884.417649539995,9.30689546999929,53057.32933464001 2025-08-20,13:47:18.000,232,11067215,113085,0,1755697637,13884.41091323,9.299846339999931,53057.30837328001 2025-08-20,13:47:19.000,232,11067283,112805,0,1755697638,13884.3907043,9.292797210000572,53057.28042480001 2025-08-20,13:47:20.000,232,11067229,113205,0,1755697639,13884.3907043,9.299846339999931,53057.28042480001 2025-08-20,13:47:21.000,232,11067248,113365,0,1755697640,13884.32334119999,9.30689546999929,53057.27343768 2025-08-20,13:47:22.000,232,11067183,113325,0,1755697641,13884.28965965,9.278698950001854,53057.27343768 2025-08-20,13:47:23.000,232,11067249,113325,0,1755697642,13884.30986858,9.292797210000572,53057.25946344001 2025-08-20,13:47:24.000,232,11067252,113325,0,1755697643,13884.28965965,9.243453299997782,53057.231514959996 2025-08-20,13:47:25.000,232,11067214,113325,0,1755697644,13884.24250547999,9.285748080001213,53057.25247632 2025-08-20,13:47:26.000,232,11067201,113245,0,1755697645,13884.215560239994,9.299846339999931,53057.2454892 2025-08-20,13:47:27.000,232,11067260,113245,0,1755697646,13884.235769169994,9.342141120003362,53057.25946344001 2025-08-20,13:47:28.000,232,11067160,113405,0,1755697647,13884.20208761999,9.299846339999931,53057.266450560004 2025-08-20,13:47:29.000,232,11067212,113325,0,1755697648,13884.22229654999,9.328042860004643,53057.266450560004 2025-08-20,13:47:30.000,232,11067270,113365,0,1755697649,13884.235769169994,9.384435899999517,53057.27343768 2025-08-20,13:47:31.000,232,11067211,113365,0,1755697650,13884.22903286,9.398534159998235,53057.29439904 2025-08-20,13:47:32.000,232,11067202,113205,0,1755697651,13884.235769169994,9.419681550003588,53057.2454892 2025-08-20,13:47:33.000,232,11067275,113325,0,1755697652,13884.20882393,9.447878070001025,53057.231514959996 2025-08-20,13:47:34.000,232,11067215,113205,0,1755697653,13884.20882393,9.497221980003815,53057.217540720005 2025-08-20,13:47:35.000,232,11067226,113325,0,1755697654,13884.16166975999,9.525418500001251,53057.18959224001 2025-08-20,13:47:36.000,232,11067283,113325,0,1755697655,13884.16166975999,9.53951675999997,53057.20356648 2025-08-20,13:47:37.000,232,11067262,113045,0,1755697656,13884.14146082999,9.560664149998047,53057.21055360001 2025-08-20,13:47:38.000,232,11067173,113325,0,1755697657,13884.107779279999,9.602958930001478,53057.18260512 2025-08-20,13:47:39.000,232,11067227,112965,0,1755697658,13884.074097729994,9.631155449998914,53057.175618 2025-08-20,13:47:40.000,232,11067225,113285,0,1755697659,13884.033679869994,9.666401100002986,53057.22452784 2025-08-20,13:47:41.000,232,11067239,113245,0,1755697660,13884.047152489999,9.680499360001704,53057.16164376001 2025-08-20,13:47:42.000,232,11067268,113525,0,1755697661,13884.006734629998,9.673450230002345,53057.18959224001 2025-08-20,13:47:43.000,232,11067295,113285,0,1755697662,13883.979789389989,9.70869587999914,53057.168630880005 2025-08-20,13:47:44.000,232,11067258,113165,0,1755697663,13883.966316769998,9.694597620000422,53057.14068240001 2025-08-20,13:47:45.000,232,11067225,113325,0,1755697664,13883.925898909998,9.7157450099985,53057.14068240001 2025-08-20,13:47:46.000,232,11067261,113605,0,1755697665,13883.932635219993,9.736892400003853,53057.13369528 2025-08-20,13:47:47.000,232,11067229,113365,0,1755697666,13883.885481049998,9.722794139997859,53057.15465664 2025-08-20,13:47:48.000,232,11067190,113445,0,1755697667,13883.851799499993,9.736892400003853,53057.09177256001 2025-08-20,13:47:49.000,232,11067254,113285,0,1755697668,13883.872008429993,9.7157450099985,53057.063824079996 2025-08-20,13:47:50.000,232,11067182,113405,0,1755697669,13883.838326880003,9.729843270004494,53057.07779832 2025-08-20,13:47:51.000,232,11067257,113285,0,1755697670,13883.858535809988,9.694597620000422,53057.09177256001 2025-08-20,13:47:52.000,232,11067167,113365,0,1755697671,13883.858535809988,9.729843270004494,53057.00792712 2025-08-20,13:47:53.000,232,11067149,113325,0,1755697672,13883.818117950002,9.701646749999782,53057.00792712 2025-08-20,13:47:54.000,232,11067208,113085,0,1755697673,13883.878744739988,9.687548490001063,53057.05683696 2025-08-20,13:47:55.000,232,11067228,113245,0,1755697674,13883.858535809988,9.701646749999782,53057.02888848 2025-08-20,13:47:56.000,232,11067214,113165,0,1755697675,13883.851799499993,9.631155449998914,53057.000940000005 2025-08-20,13:47:57.000,232,11067270,113405,0,1755697676,13883.872008429993,9.567713280004682,53056.9660044 2025-08-20,13:47:58.000,232,11067164,113525,0,1755697677,13883.845063189998,9.567713280004682,53056.99395288001 2025-08-20,13:47:59.000,232,11067268,113005,0,1755697678,13883.818117950002,9.53951675999997,53057.01491424 2025-08-20,13:48:00.000,232,11067214,113685,0,1755697679,13883.784436399998,9.476074589998461,53056.98696576 2025-08-20,13:48:01.000,232,11067223,113325,0,1755697680,13883.791172709993,9.469025459999102,53056.97299152001 2025-08-20,13:48:02.000,232,11067217,113405,0,1755697681,13883.770963779993,9.433779810002306,53056.97299152001 2025-08-20,13:48:03.000,232,11067249,113245,0,1755697682,13883.730545919992,9.426730680002947,53056.91010744 2025-08-20,13:48:04.000,232,11067207,113245,0,1755697683,13883.770963779993,9.36328851000144,53056.91709456 2025-08-20,13:48:05.000,232,11067196,113405,0,1755697684,13883.784436399998,9.328042860004643,53056.91709456 2025-08-20,13:48:06.000,232,11067202,113365,0,1755697685,13883.797909020002,9.236404169998423,53056.9660044 2025-08-20,13:48:07.000,232,11067224,113365,0,1755697686,13883.750754849993,9.222305909999704,53056.94504304001 2025-08-20,13:48:08.000,232,11067168,113125,0,1755697687,13883.770963779993,9.187060260002909,53056.95901728 2025-08-20,13:48:09.000,232,11067263,113405,0,1755697688,13883.730545919992,9.144765479999478,53057.01491424 2025-08-20,13:48:10.000,232,11067259,113205,0,1755697689,13883.770963779993,9.17296200000419,53057.000940000005 2025-08-20,13:48:11.000,232,11067179,113565,0,1755697690,13883.730545919992,9.165912870004831,53056.97997864 2025-08-20,13:48:12.000,232,11067237,113205,0,1755697691,13883.717073300002,9.137716350000119,53056.97299152001 2025-08-20,13:48:13.000,232,11067255,113085,0,1755697692,13883.710336989992,9.144765479999478,53056.94504304001 2025-08-20,13:48:14.000,232,11067211,113325,0,1755697693,13883.750754849993,9.137716350000119,53056.95901728 2025-08-20,13:48:15.000,232,11067199,113365,0,1755697694,13883.696864370002,9.1236180900014,53056.952030160006 2025-08-20,13:48:16.000,232,11067296,113405,0,1755697695,13883.710336989992,9.144765479999478,53056.9660044 2025-08-20,13:48:17.000,232,11067250,113245,0,1755697696,13883.710336989992,9.102470700003323,53056.95901728 2025-08-20,13:48:18.000,232,11067181,113485,0,1755697697,13883.730545919992,9.102470700003323,53056.91010744 2025-08-20,13:48:19.000,232,11067241,113365,0,1755697698,13883.649710199992,9.088372440004605,53056.931068800004 2025-08-20,13:48:20.000,232,11067222,113405,0,1755697699,13883.690128059992,9.08132330999797,53056.88914608 2025-08-20,13:48:21.000,232,11067184,113445,0,1755697700,13883.723809609997,9.088372440004605,53057.000940000005 2025-08-20,13:48:22.000,232,11067205,113405,0,1755697701,13883.723809609997,9.102470700003323,53056.95901728 2025-08-20,13:48:23.000,232,11067215,113605,0,1755697702,13883.744018539997,9.088372440004605,53056.97299152001 2025-08-20,13:48:24.000,232,11067229,113365,0,1755697703,13883.750754849993,9.07427417999861,53056.95901728 2025-08-20,13:48:25.000,232,11067259,113165,0,1755697704,13883.757491160002,9.060175919999892,53056.90312032001 2025-08-20,13:48:26.000,232,11067275,113445,0,1755697705,13883.824854259998,9.053126790000533,53056.97997864 2025-08-20,13:48:27.000,232,11067260,113365,0,1755697706,13883.838326880003,9.088372440004605,53057.02190136001 2025-08-20,13:48:28.000,232,11067250,113485,0,1755697707,13883.919162599988,9.07427417999861,53057.000940000005 2025-08-20,13:48:29.000,232,11067240,113325,0,1755697708,13883.959580459989,9.053126790000533,53057.00792712 2025-08-20,13:48:30.000,232,11067227,113285,0,1755697709,13883.979789389989,9.046077660001174,53056.97997864 2025-08-20,13:48:31.000,232,11067204,113165,0,1755697710,13884.006734629998,8.982635489999666,53057.00792712 2025-08-20,13:48:32.000,232,11067214,113285,0,1755697711,13884.006734629998,8.989684619999025,53057.00792712 2025-08-20,13:48:33.000,232,11067258,113165,0,1755697712,13884.101042969989,8.961488100001588,53056.94504304001 2025-08-20,13:48:34.000,232,11067194,113445,0,1755697713,13884.074097729994,8.933291580004152,53057.00792712 2025-08-20,13:48:35.000,232,11067288,113525,0,1755697714,13884.094306659994,8.919193319998158,53057.02888848 2025-08-20,13:48:36.000,232,11067230,113485,0,1755697715,13884.101042969989,8.883947670001362,53057.04286272001 2025-08-20,13:48:37.000,232,11067184,113125,0,1755697716,13884.134724519994,8.876898540002003,53057.05683696 2025-08-20,13:48:38.000,232,11067257,113325,0,1755697717,13884.175142379994,8.813456370000495,53057.119721040006 2025-08-20,13:48:39.000,232,11067244,113125,0,1755697718,13884.20882393,8.820505499999854,53057.11273392001 2025-08-20,13:48:40.000,232,11067287,113485,0,1755697719,13884.22903286,8.799358110001776,53057.14068240001 2025-08-20,13:48:41.000,232,11067227,113445,0,1755697720,13884.28292333999,8.778210720003699,53057.15465664 2025-08-20,13:48:42.000,232,11067158,113285,0,1755697721,13884.30313226999,8.757063329998346,53057.11273392001 2025-08-20,13:48:43.000,232,11067253,113245,0,1755697722,13884.26945072,8.742965069999627,53057.11273392001 2025-08-20,13:48:44.000,232,11067248,113285,0,1755697723,13884.24924179,8.71476855000219,53057.14766952 2025-08-20,13:48:45.000,232,11067200,113365,0,1755697724,13884.26945072,8.72181768000155,53057.08478544 2025-08-20,13:48:46.000,232,11067184,113365,0,1755697725,13884.296395959995,8.6654246399994,53057.08478544 2025-08-20,13:48:47.000,232,11067276,113405,0,1755697726,13884.33007751,8.686572030004754,53057.119721040006 2025-08-20,13:48:48.000,232,11067245,113485,0,1755697727,13884.28965965,8.686572030004754,53057.12670816 2025-08-20,13:48:49.000,232,11067215,113085,0,1755697728,13884.30986858,8.658375510000042,53057.119721040006 2025-08-20,13:48:50.000,232,11067315,113205,0,1755697729,13884.33007751,8.658375510000042,53057.20356648 2025-08-20,13:48:51.000,232,11067223,113325,0,1755697730,13884.32334119999,8.679522899998119,53057.14766952 2025-08-20,13:48:52.000,232,11067270,113485,0,1755697731,13884.38396798999,8.6654246399994,53057.14766952 2025-08-20,13:48:53.000,232,11067185,113245,0,1755697732,13884.397440609995,8.644277250001323,53057.14068240001 2025-08-20,13:48:54.000,232,11067270,113645,0,1755697733,13884.377231679995,8.623129860003246,53057.16164376001 2025-08-20,13:48:55.000,232,11067216,113685,0,1755697734,13884.37049537,8.623129860003246,53057.119721040006 2025-08-20,13:48:56.000,232,11067226,112965,0,1755697735,13884.42438584999,8.573785950000456,53057.168630880005 2025-08-20,13:48:57.000,232,11067270,113125,0,1755697736,13884.37049537,8.594933339998533,53057.15465664 2025-08-20,13:48:58.000,232,11067298,113125,0,1755697737,13884.357022749995,8.54558943000302,53057.168630880005 2025-08-20,13:48:59.000,232,11067261,113445,0,1755697738,13884.3907043,8.49624552000023,53057.18260512 2025-08-20,13:49:00.000,232,11067277,113485,0,1755697739,13884.316604889995,8.482147260001511,53057.18959224001 2025-08-20,13:49:01.000,232,11067241,113285,0,1755697740,13884.28292333999,8.425754219999362,53057.175618 2025-08-20,13:49:02.000,232,11067211,113325,0,1755697741,13884.30986858,8.404606830001285,53057.19657936 2025-08-20,13:49:03.000,232,11067239,113325,0,1755697742,13884.255978099995,8.376410310003848,53057.15465664 2025-08-20,13:49:04.000,232,11067198,113205,0,1755697743,13884.24924179,8.383459440003207,53057.175618 2025-08-20,13:49:05.000,232,11067212,113285,0,1755697744,13884.24924179,8.348213789999136,53057.14766952 2025-08-20,13:49:06.000,232,11067276,113325,0,1755697745,13884.20208761999,8.327066400001058,53057.20356648 2025-08-20,13:49:07.000,232,11067259,113165,0,1755697746,13884.20882393,8.284771620004904,53057.168630880005 2025-08-20,13:49:08.000,232,11067235,113285,0,1755697747,13884.148197139999,8.277722489998268,53057.168630880005 2025-08-20,13:49:09.000,232,11067220,113485,0,1755697748,13884.148197139999,8.249525970000832,53057.14068240001 2025-08-20,13:49:10.000,232,11067220,113365,0,1755697749,13884.114515589994,8.214280320004036,53057.14766952 2025-08-20,13:49:11.000,232,11067228,113525,0,1755697750,13884.074097729994,8.200182059998042,53057.18959224001 2025-08-20,13:49:12.000,232,11067202,113405,0,1755697751,13884.060625109989,8.200182059998042,53057.16164376001 2025-08-20,13:49:13.000,232,11067222,113245,0,1755697752,13884.013470939994,8.193132929998683,53057.168630880005 2025-08-20,13:49:14.000,232,11067209,113245,0,1755697753,13883.993262009993,8.186083799999324,53057.119721040006 2025-08-20,13:49:15.000,232,11067258,113445,0,1755697754,13883.979789389989,8.164936410001246,53057.098759680004 2025-08-20,13:49:16.000,232,11067202,113085,0,1755697755,13883.979789389989,8.12969076000445,53057.098759680004 2025-08-20,13:49:17.000,232,11067224,113245,0,1755697756,13883.999998319989,8.150838150002528,53057.168630880005 2025-08-20,13:49:18.000,232,11067296,113325,0,1755697757,13884.013470939994,8.157887280001887,53057.15465664 2025-08-20,13:49:19.000,232,11067225,113525,0,1755697758,13884.006734629998,8.143789020003169,53057.1057468 2025-08-20,13:49:20.000,232,11067233,113125,0,1755697759,13884.047152489999,8.143789020003169,53057.098759680004 2025-08-20,13:49:21.000,232,11067243,113245,0,1755697760,13884.013470939994,8.13673989000381,53057.09177256001 2025-08-20,13:49:22.000,232,11067237,113405,0,1755697761,13884.033679869994,8.143789020003169,53057.09177256001 2025-08-20,13:49:23.000,232,11067288,113485,0,1755697762,13883.999998319989,8.12969076000445,53057.098759680004 2025-08-20,13:49:24.000,232,11067256,113365,0,1755697763,13883.979789389989,8.164936410001246,53057.08478544 2025-08-20,13:49:25.000,232,11067218,113525,0,1755697764,13883.993262009993,8.186083799999324,53057.0358756 2025-08-20,13:49:26.000,232,11067254,113445,0,1755697765,13883.999998319989,8.164936410001246,53057.07081120001 2025-08-20,13:49:27.000,232,11067283,113045,0,1755697766,13884.006734629998,8.200182059998042,53057.12670816 2025-08-20,13:49:28.000,232,11067198,113085,0,1755697767,13884.013470939994,8.193132929998683,53057.05683696 2025-08-20,13:49:29.000,232,11067231,113365,0,1755697768,13884.020207249989,8.200182059998042,53057.063824079996 2025-08-20,13:49:30.000,232,11067260,113285,0,1755697769,13883.939371529988,8.200182059998042,53057.05683696 2025-08-20,13:49:31.000,232,11067235,113325,0,1755697770,13883.959580459989,8.186083799999324,53057.02888848 2025-08-20,13:49:32.000,232,11067220,113325,0,1755697771,13883.952844149993,8.193132929998683,53057.04286272001 2025-08-20,13:49:33.000,232,11067212,113365,0,1755697772,13883.925898909998,8.200182059998042,53057.02190136001 2025-08-20,13:49:34.000,232,11067270,113325,0,1755697773,13883.905689979998,8.249525970000832,53057.05683696 2025-08-20,13:49:35.000,232,11067260,113245,0,1755697774,13883.878744739988,8.242476840001473,53057.00792712 2025-08-20,13:49:36.000,232,11067243,113205,0,1755697775,13883.851799499993,8.284771620004904,53057.01491424 2025-08-20,13:49:37.000,232,11067211,113365,0,1755697776,13883.892217359993,8.277722489998268,53057.000940000005 2025-08-20,13:49:38.000,232,11067191,113245,0,1755697777,13883.892217359993,8.31296814000234,53056.97299152001 2025-08-20,13:49:39.000,232,11067210,113245,0,1755697778,13883.838326880003,8.291820750004263,53057.02190136001 2025-08-20,13:49:40.000,232,11067247,113285,0,1755697779,13883.838326880003,8.284771620004904,53056.97299152001 2025-08-20,13:49:41.000,232,11067275,113605,0,1755697780,13883.851799499993,8.3200172700017,53057.04286272001 2025-08-20,13:49:42.000,232,11067220,113445,0,1755697781,13883.845063189998,8.31296814000234,53056.95901728 2025-08-20,13:49:43.000,232,11067253,113165,0,1755697782,13883.818117950002,8.31296814000234,53056.92408168001 2025-08-20,13:49:44.000,232,11067245,113205,0,1755697783,13883.777700090002,8.327066400001058,53056.92408168001 2025-08-20,13:49:45.000,232,11067208,113445,0,1755697784,13883.791172709993,8.3200172700017,53056.92408168001 2025-08-20,13:49:46.000,232,11067213,113445,0,1755697785,13883.723809609997,8.291820750004263,53056.931068800004 2025-08-20,13:49:47.000,232,11067279,113125,0,1755697786,13883.791172709993,8.284771620004904,53056.91010744 2025-08-20,13:49:48.000,232,11067181,113285,0,1755697787,13883.770963779993,8.31296814000234,53056.95901728 2025-08-20,13:49:49.000,232,11067265,113125,0,1755697788,13883.757491160002,8.298869880003622,53056.97997864 2025-08-20,13:49:50.000,232,11067213,113245,0,1755697789,13883.757491160002,8.305919010002981,53056.91709456 2025-08-20,13:49:51.000,232,11067182,113285,0,1755697790,13883.737282230002,8.348213789999136,53056.91709456 2025-08-20,13:49:52.000,232,11067223,113325,0,1755697791,13883.784436399998,8.348213789999136,53056.93805592 2025-08-20,13:49:53.000,232,11067236,113405,0,1755697792,13883.770963779993,8.355262919998495,53056.93805592 2025-08-20,13:49:54.000,232,11067230,113525,0,1755697793,13883.770963779993,8.376410310003848,53056.95901728 2025-08-20,13:49:55.000,232,11067174,113165,0,1755697794,13883.737282230002,8.362312049997854,53056.952030160006 2025-08-20,13:49:56.000,232,11067203,113165,0,1755697795,13883.764227469997,8.348213789999136,53056.92408168001 2025-08-20,13:49:57.000,232,11067298,113325,0,1755697796,13883.770963779993,8.348213789999136,53056.93805592 2025-08-20,13:49:58.000,232,11067237,113445,0,1755697797,13883.737282230002,8.383459440003207,53056.93805592 2025-08-20,13:49:59.000,232,11067267,113285,0,1755697798,13883.750754849993,8.376410310003848,53056.882158960005 2025-08-20,13:50:00.000,232,11067286,113605,0,1755697799,13883.770963779993,8.383459440003207,53056.91709456 2025-08-20,13:50:01.000,232,11067267,113485,0,1755697800,13883.777700090002,8.362312049997854,53056.88914608 2025-08-20,13:50:02.000,232,11067253,113525,0,1755697801,13883.804645329998,8.390508570002567,53056.92408168001 2025-08-20,13:50:03.000,232,11067228,113805,0,1755697802,13883.764227469997,8.383459440003207,53056.91010744 2025-08-20,13:50:04.000,232,11067219,113445,0,1755697803,13883.744018539997,8.376410310003848,53056.91709456 2025-08-20,13:50:05.000,232,11067226,113605,0,1755697804,13883.770963779993,8.376410310003848,53056.88914608 2025-08-20,13:50:06.000,232,11067219,113405,0,1755697805,13883.797909020002,8.362312049997854,53056.931068800004 2025-08-20,13:50:07.000,232,11067223,113365,0,1755697806,13883.750754849993,8.355262919998495,53056.85421048001 2025-08-20,13:50:08.000,232,11067248,113485,0,1755697807,13883.717073300002,8.341164659999777,53056.92408168001 2025-08-20,13:50:09.000,232,11067278,113325,0,1755697808,13883.750754849993,8.355262919998495,53056.896133199996 2025-08-20,13:50:10.000,232,11067256,113645,0,1755697809,13883.744018539997,8.305919010002981,53056.84023624 2025-08-20,13:50:11.000,232,11067267,113085,0,1755697810,13883.656446510002,8.298869880003622,53056.87517184001 2025-08-20,13:50:12.000,232,11067273,113445,0,1755697811,13883.663182819997,8.256575100000191,53056.84023624 2025-08-20,13:50:13.000,232,11067250,113285,0,1755697812,13883.636237580002,8.221329450003395,53056.8611976 2025-08-20,13:50:14.000,232,11067226,113605,0,1755697813,13883.629501269992,8.221329450003395,53056.8611976 2025-08-20,13:50:15.000,232,11067281,113165,0,1755697814,13883.656446510002,8.235427710002114,53056.896133199996 2025-08-20,13:50:16.000,232,11067196,113125,0,1755697815,13883.676655440002,8.221329450003395,53056.8611976 2025-08-20,13:50:17.000,232,11067250,113045,0,1755697816,13883.683391749997,8.221329450003395,53056.82626200001 2025-08-20,13:50:18.000,232,11067237,113525,0,1755697817,13883.669919129992,8.256575100000191,53056.79831352 2025-08-20,13:50:19.000,232,11067213,113005,0,1755697818,13883.642973889997,8.221329450003395,53056.84722336 2025-08-20,13:50:20.000,232,11067208,113285,0,1755697819,13883.649710199992,8.207231190004677,53056.84023624 2025-08-20,13:50:21.000,232,11067196,113405,0,1755697820,13883.690128059992,8.228378580002754,53056.85421048001 2025-08-20,13:50:22.000,232,11067257,113365,0,1755697821,13883.642973889997,8.256575100000191,53056.8611976 2025-08-20,13:50:23.000,232,11067228,113485,0,1755697822,13883.656446510002,8.228378580002754,53056.833249120005 2025-08-20,13:50:24.000,232,11067208,113245,0,1755697823,13883.696864370002,8.235427710002114,53056.8611976 2025-08-20,13:50:25.000,232,11067202,113565,0,1755697824,13883.676655440002,8.256575100000191,53056.81927488 2025-08-20,13:50:26.000,232,11067259,113445,0,1755697825,13883.737282230002,8.256575100000191,53056.81228776 2025-08-20,13:50:27.000,232,11067262,113485,0,1755697826,13883.683391749997,8.228378580002754,53056.763377920004 2025-08-20,13:50:28.000,232,11067214,113285,0,1755697827,13883.663182819997,8.242476840001473,53056.7913264 2025-08-20,13:50:29.000,232,11067208,113525,0,1755697828,13883.676655440002,8.235427710002114,53056.77036504 2025-08-20,13:50:30.000,232,11067209,113165,0,1755697829,13883.669919129992,8.249525970000832,53056.74940368 2025-08-20,13:50:31.000,232,11067202,113605,0,1755697830,13883.683391749997,8.27067335999891,53056.80530064001 2025-08-20,13:50:32.000,232,11067215,113645,0,1755697831,13883.710336989992,8.256575100000191,53056.75639080001 2025-08-20,13:50:33.000,232,11067242,113205,0,1755697832,13883.703600679997,8.228378580002754,53056.784339280006 2025-08-20,13:50:34.000,232,11067179,113485,0,1755697833,13883.656446510002,8.214280320004036,53056.728442319996 2025-08-20,13:50:35.000,232,11067266,113285,0,1755697834,13883.642973889997,8.200182059998042,53056.728442319996 2025-08-20,13:50:36.000,232,11067243,113365,0,1755697835,13883.663182819997,8.179034669999965,53056.70748096001 2025-08-20,13:50:37.000,232,11067232,113445,0,1755697836,13883.642973889997,8.143789020003169,53056.73542944001 2025-08-20,13:50:38.000,232,11067217,113685,0,1755697837,13883.575610790002,8.122641629997815,53056.7214552 2025-08-20,13:50:39.000,232,11067256,113325,0,1755697838,13883.562138169997,8.164936410001246,53056.80530064001 2025-08-20,13:50:40.000,232,11067224,113045,0,1755697839,13883.562138169997,8.143789020003169,53056.784339280006 2025-08-20,13:50:41.000,232,11067252,113325,0,1755697840,13883.568874479992,8.171985540000605,53056.763377920004 2025-08-20,13:50:42.000,232,11067275,113525,0,1755697841,13883.562138169997,8.150838150002528,53056.75639080001 2025-08-20,13:50:43.000,232,11067195,112845,0,1755697842,13883.528456619992,8.207231190004677,53056.763377920004 2025-08-20,13:50:44.000,232,11067230,113445,0,1755697843,13883.521720309996,8.193132929998683,53056.73542944001 2025-08-20,13:50:45.000,232,11067256,113325,0,1755697844,13883.514984000001,8.200182059998042,53056.70748096001 2025-08-20,13:50:46.000,232,11067265,113485,0,1755697845,13883.474566140001,8.193132929998683,53056.79831352 2025-08-20,13:50:47.000,232,11067168,113365,0,1755697846,13883.454357210001,8.228378580002754,53056.70049384 2025-08-20,13:50:48.000,232,11067190,113485,0,1755697847,13883.41393935,8.249525970000832,53056.70748096001 2025-08-20,13:50:49.000,232,11067242,113445,0,1755697848,13883.386994109991,8.242476840001473,53056.728442319996 2025-08-20,13:50:50.000,232,11067205,113445,0,1755697849,13883.39373042,8.193132929998683,53056.7214552 2025-08-20,13:50:51.000,232,11067234,113405,0,1755697850,13883.400466729996,8.235427710002114,53056.74241656 2025-08-20,13:50:52.000,232,11067248,113685,0,1755697851,13883.366785179991,8.235427710002114,53056.70748096001 2025-08-20,13:50:53.000,232,11067232,113325,0,1755697852,13883.37352149,8.221329450003395,53056.68651960001 2025-08-20,13:50:54.000,232,11067245,113405,0,1755697853,13883.360048869996,8.171985540000605,53056.67254536 2025-08-20,13:50:55.000,232,11067245,113285,0,1755697854,13883.33310363,8.13673989000381,53056.63062264 2025-08-20,13:50:56.000,232,11067232,113405,0,1755697855,13883.29268577,8.13673989000381,53056.58869992001 2025-08-20,13:50:57.000,232,11067216,113245,0,1755697856,13883.319631009996,8.157887280001887,53056.595687040004 2025-08-20,13:50:58.000,232,11067162,113245,0,1755697857,13883.35331256,8.13673989000381,53056.57472568 2025-08-20,13:50:59.000,232,11067205,113245,0,1755697858,13883.30615838999,8.143789020003169,53056.595687040004 2025-08-20,13:51:00.000,232,11067202,113125,0,1755697859,13883.319631009996,8.12969076000445,53056.63760976001 2025-08-20,13:51:01.000,232,11067283,113165,0,1755697860,13883.30615838999,8.150838150002528,53056.58869992001 2025-08-20,13:51:02.000,232,11067201,113405,0,1755697861,13883.3128947,8.115592499998456,53056.60966128001 2025-08-20,13:51:03.000,232,11067182,113645,0,1755697862,13883.32636731999,8.108543369999097,53056.56773856001 2025-08-20,13:51:04.000,232,11067223,113125,0,1755697863,13883.28594945999,8.108543369999097,53056.56773856001 2025-08-20,13:51:05.000,232,11067205,113285,0,1755697864,13883.33310363,8.094445110000379,53056.56773856001 2025-08-20,13:51:06.000,232,11067182,113245,0,1755697865,13883.299422079996,8.08034685000166,53056.560751439996 2025-08-20,13:51:07.000,232,11067248,113325,0,1755697866,13883.24553159999,8.108543369999097,53056.60267416 2025-08-20,13:51:08.000,232,11067192,113365,0,1755697867,13883.25226791,8.108543369999097,53056.53979008001 2025-08-20,13:51:09.000,232,11067235,113365,0,1755697868,13883.24553159999,8.143789020003169,53056.57472568 2025-08-20,13:51:10.000,232,11067292,113245,0,1755697869,13883.23205898,8.13673989000381,53056.546777200005 2025-08-20,13:51:11.000,232,11067252,113165,0,1755697870,13883.21185005,8.179034669999965,53056.56773856001 2025-08-20,13:51:12.000,232,11067253,113325,0,1755697871,13883.19164112,8.171985540000605,53056.497867360005 2025-08-20,13:51:13.000,232,11067212,113365,0,1755697872,13883.17143219,8.164936410001246,53056.50485448 2025-08-20,13:51:14.000,232,11067227,113605,0,1755697873,13883.18490480999,8.150838150002528,53056.53979008001 2025-08-20,13:51:15.000,232,11067166,113405,0,1755697874,13883.18490480999,8.150838150002528,53056.49088024001 2025-08-20,13:51:16.000,232,11067202,113405,0,1755697875,13883.13101433,8.171985540000605,53056.51882872001 2025-08-20,13:51:17.000,232,11067193,113325,0,1755697876,13883.19164112,8.200182059998042,53056.52581584 2025-08-20,13:51:18.000,232,11067233,113325,0,1755697877,13883.157959569995,8.207231190004677,53056.46991888001 2025-08-20,13:51:19.000,232,11067248,113205,0,1755697878,13883.17143219,8.193132929998683,53056.44197040001 2025-08-20,13:51:20.000,232,11067235,113445,0,1755697879,13883.18490480999,8.200182059998042,53056.393060559996 2025-08-20,13:51:21.000,232,11067232,113285,0,1755697880,13883.198377429995,8.193132929998683,53056.37209920001 2025-08-20,13:51:22.000,232,11067237,113405,0,1755697881,13883.198377429995,8.228378580002754,53056.379086320005 2025-08-20,13:51:23.000,232,11067262,113125,0,1755697882,13883.17143219,8.214280320004036,53056.43498328 2025-08-20,13:51:24.000,232,11067241,113365,0,1755697883,13883.21185005,8.193132929998683,53056.37209920001 2025-08-20,13:51:25.000,232,11067179,113325,0,1755697884,13883.157959569995,8.214280320004036,53056.40004768001 2025-08-20,13:51:26.000,232,11067278,113325,0,1755697885,13883.178168499995,8.228378580002754,53056.36511208 2025-08-20,13:51:27.000,232,11067213,113445,0,1755697886,13883.21185005,8.256575100000191,53056.38607344 2025-08-20,13:51:28.000,232,11067180,113445,0,1755697887,13883.12427801999,8.284771620004904,53056.34415072 2025-08-20,13:51:29.000,232,11067246,113485,0,1755697888,13883.178168499995,8.27067335999891,53056.31620224 2025-08-20,13:51:30.000,232,11067242,113205,0,1755697889,13883.17143219,8.26362422999955,53056.34415072 2025-08-20,13:51:31.000,232,11067255,113285,0,1755697890,13883.157959569995,8.27067335999891,53056.4070348 2025-08-20,13:51:32.000,232,11067258,113405,0,1755697891,13883.13101433,8.305919010002981,53056.30921512 2025-08-20,13:51:33.000,232,11067265,113165,0,1755697892,13883.15122326,8.291820750004263,53056.330176480005 2025-08-20,13:51:34.000,232,11067251,113245,0,1755697893,13883.18490480999,8.291820750004263,53056.34415072 2025-08-20,13:51:35.000,232,11067204,113365,0,1755697894,13883.137750639995,8.291820750004263,53056.30222800001 2025-08-20,13:51:36.000,232,11067188,113445,0,1755697895,13883.12427801999,8.31296814000234,53056.2672924 2025-08-20,13:51:37.000,232,11067242,113365,0,1755697896,13883.13101433,8.3200172700017,53056.2672924 2025-08-20,13:51:38.000,232,11067213,113205,0,1755697897,13883.1108054,8.327066400001058,53056.225369679996 2025-08-20,13:51:39.000,232,11067227,113285,0,1755697898,13883.12427801999,8.397557700001926,53056.2672924 2025-08-20,13:51:40.000,232,11067229,113445,0,1755697899,13883.10406908999,8.355262919998495,53056.23934392 2025-08-20,13:51:41.000,232,11067207,113405,0,1755697900,13883.09059647,8.404606830001285,53056.23235680001 2025-08-20,13:51:42.000,232,11067219,113365,0,1755697901,13883.08386015999,8.355262919998495,53056.21838256 2025-08-20,13:51:43.000,232,11067159,113485,0,1755697902,13883.09059647,8.383459440003207,53056.211395440005 2025-08-20,13:51:44.000,232,11067171,113325,0,1755697903,13883.077123849995,8.383459440003207,53056.20440832001 2025-08-20,13:51:45.000,232,11067266,113245,0,1755697904,13883.07038754,8.404606830001285,53056.15549848001 2025-08-20,13:51:46.000,232,11067208,113605,0,1755697905,13883.02996968,8.397557700001926,53056.16947272 2025-08-20,13:51:47.000,232,11067266,113445,0,1755697906,13883.00976075,8.411655960000644,53056.14152424 2025-08-20,13:51:48.000,232,11067224,113365,0,1755697907,13882.949133959999,8.390508570002567,53056.162485600005 2025-08-20,13:51:49.000,232,11067202,113045,0,1755697908,13882.98955182,8.36936118000449,53056.162485600005 2025-08-20,13:51:50.000,232,11067207,113085,0,1755697909,13882.96260657999,8.404606830001285,53056.113575760006 2025-08-20,13:51:51.000,232,11067211,113365,0,1755697910,13882.955870269994,8.432803349998721,53056.14152424 2025-08-20,13:51:52.000,232,11067203,113445,0,1755697911,13882.96934289,8.418705090000003,53056.14851136 2025-08-20,13:51:53.000,232,11067181,113645,0,1755697912,13882.94239764999,8.418705090000003,53056.113575760006 2025-08-20,13:51:54.000,232,11067265,113325,0,1755697913,13882.92218871999,8.425754219999362,53056.08562728001 2025-08-20,13:51:55.000,232,11067196,113045,0,1755697914,13882.92218871999,8.446901610004716,53056.08562728001 2025-08-20,13:51:56.000,232,11067220,113645,0,1755697915,13882.908716099999,8.418705090000003,53056.07165304 2025-08-20,13:51:57.000,232,11067224,113165,0,1755697916,13882.861561929989,8.446901610004716,53056.02973032 2025-08-20,13:51:58.000,232,11067241,113685,0,1755697917,13882.908716099999,8.43985247999808,53056.0227432 2025-08-20,13:51:59.000,232,11067221,113405,0,1755697918,13882.915452409994,8.43985247999808,53056.00876896 2025-08-20,13:52:00.000,232,11067270,113485,0,1755697919,13882.888507169999,8.453950740004075,53056.057678799996 2025-08-20,13:52:01.000,232,11067241,113405,0,1755697920,13882.854825619994,8.446901610004716,53055.97383336 2025-08-20,13:52:02.000,232,11067212,113245,0,1755697921,13882.814407759994,8.468049000002793,53055.96684624001 2025-08-20,13:52:03.000,232,11067142,113405,0,1755697922,13882.841352999989,8.524442039997666,53055.952872 2025-08-20,13:52:04.000,232,11067235,113445,0,1755697923,13882.827880379999,8.468049000002793,53055.945884880006 2025-08-20,13:52:05.000,232,11067283,113285,0,1755697924,13882.854825619994,8.482147260001511,53055.95985912 2025-08-20,13:52:06.000,232,11067152,113525,0,1755697925,13882.868298239999,8.482147260001511,53055.93191064 2025-08-20,13:52:07.000,232,11067201,113285,0,1755697926,13882.868298239999,8.53854030000366,53055.91094928 2025-08-20,13:52:08.000,232,11067216,113325,0,1755697927,13882.848089309999,8.552638560002379,53055.93191064 2025-08-20,13:52:09.000,232,11067256,113445,0,1755697928,13882.821144069989,8.54558943000302,53055.8830008 2025-08-20,13:52:10.000,232,11067232,113445,0,1755697929,13882.787462519998,8.524442039997666,53055.876013680005 2025-08-20,13:52:11.000,232,11067169,113405,0,1755697930,13882.773989899993,8.54558943000302,53055.89697504001 2025-08-20,13:52:12.000,232,11067264,113245,0,1755697931,13882.767253589998,8.573785950000456,53055.86203944 2025-08-20,13:52:13.000,232,11067223,113125,0,1755697932,13882.733572039993,8.623129860003246,53055.8131296 2025-08-20,13:52:14.000,232,11067239,113485,0,1755697933,13882.672945249993,8.616080730003887,53055.82011672001 2025-08-20,13:52:15.000,232,11067179,113645,0,1755697934,13882.652736319993,8.616080730003887,53055.83409096 2025-08-20,13:52:16.000,232,11067300,113445,0,1755697935,13882.646000009998,8.637228120001964,53055.79915536001 2025-08-20,13:52:17.000,232,11067215,113485,0,1755697936,13882.632527389993,8.651326380000683,53055.778194000006 2025-08-20,13:52:18.000,232,11067187,113525,0,1755697937,13882.592109529993,8.658375510000042,53055.73627128 2025-08-20,13:52:19.000,232,11067205,113445,0,1755697938,13882.565164289997,8.679522899998119,53055.75024552001 2025-08-20,13:52:20.000,232,11067219,113365,0,1755697939,13882.551691669993,8.686572030004754,53055.73627128 2025-08-20,13:52:21.000,232,11067230,113125,0,1755697940,13882.538219050002,8.72181768000155,53055.72229704001 2025-08-20,13:52:22.000,232,11067245,113205,0,1755697941,13882.491064879992,8.735915940000268,53055.71530992 2025-08-20,13:52:23.000,232,11067262,113245,0,1755697942,13882.470855949992,8.792308980002417,53055.68037432001 2025-08-20,13:52:24.000,232,11067191,113565,0,1755697943,13882.450647019992,8.778210720003699,53055.71530992 2025-08-20,13:52:25.000,232,11067252,113485,0,1755697944,13882.457383330002,8.855751150003925,53055.71530992 2025-08-20,13:52:26.000,232,11067205,113365,0,1755697945,13882.491064879992,8.848702020004566,53055.71530992 2025-08-20,13:52:27.000,232,11067236,113285,0,1755697946,13882.504537499997,8.841652889997931,53055.64543872 2025-08-20,13:52:28.000,232,11067186,113445,0,1755697947,13882.558427980002,8.841652889997931,53055.62447736 2025-08-20,13:52:29.000,232,11067248,113285,0,1755697948,13882.578636910002,8.834603759998572,53055.59652888 2025-08-20,13:52:30.000,232,11067232,113365,0,1755697949,13882.605582149998,8.820505499999854,53055.610503120006 2025-08-20,13:52:31.000,232,11067217,113445,0,1755697950,13882.551691669993,8.834603759998572,53055.55460616001 2025-08-20,13:52:32.000,232,11067204,113485,0,1755697951,13882.571900599993,8.862800280003285,53055.6384516 2025-08-20,13:52:33.000,232,11067210,113485,0,1755697952,13882.612318459993,8.862800280003285,53055.55460616001 2025-08-20,13:52:34.000,232,11067226,113405,0,1755697953,13882.632527389993,8.883947670001362,53055.589541760004 2025-08-20,13:52:35.000,232,11067242,113325,0,1755697954,13882.632527389993,8.89804593000008,53055.55460616001 2025-08-20,13:52:36.000,232,11067190,113085,0,1755697955,13882.639263699988,8.912144189998799,53055.56159328001 2025-08-20,13:52:37.000,232,11067205,113405,0,1755697956,13882.639263699988,8.968537230000948,53055.540631920005 2025-08-20,13:52:38.000,232,11067258,113525,0,1755697957,13882.619054770003,8.95443897000223,53055.50569632 2025-08-20,13:52:39.000,232,11067173,113365,0,1755697958,13882.646000009998,8.975586360000307,53055.44979936 2025-08-20,13:52:40.000,232,11067196,113245,0,1755697959,13882.693154179993,9.024930270003097,53055.46377360001 2025-08-20,13:52:41.000,232,11067192,113245,0,1755697960,13882.679681559988,9.017881140003738,53055.44979936 2025-08-20,13:52:42.000,232,11067214,113445,0,1755697961,13882.652736319993,9.109519830002682,53055.45678648 2025-08-20,13:52:43.000,232,11067151,113325,0,1755697962,13882.612318459993,9.13066722000076,53055.44979936 2025-08-20,13:52:44.000,232,11067210,113445,0,1755697963,13882.625791079998,9.1236180900014,53055.45678648 2025-08-20,13:52:45.000,232,11067250,113205,0,1755697964,13882.605582149998,9.144765479999478,53055.45678648 2025-08-20,13:52:46.000,232,11067212,113245,0,1755697965,13882.646000009998,9.144765479999478,53055.428838 2025-08-20,13:52:47.000,232,11067218,113125,0,1755697966,13882.639263699988,9.137716350000119,53055.43582512001 2025-08-20,13:52:48.000,232,11067181,113245,0,1755697967,13882.672945249993,9.13066722000076,53055.44979936 2025-08-20,13:52:49.000,232,11067190,113285,0,1755697968,13882.619054770003,9.1236180900014,53055.421850880004 2025-08-20,13:52:50.000,232,11067282,113285,0,1755697969,13882.578636910002,9.08132330999797,53055.46377360001 2025-08-20,13:52:51.000,232,11067255,113325,0,1755697970,13882.565164289997,9.07427417999861,53055.40787664 2025-08-20,13:52:52.000,232,11067209,113245,0,1755697971,13882.605582149998,9.039028530001815,53055.40787664 2025-08-20,13:52:53.000,232,11067211,113445,0,1755697972,13882.592109529993,8.996733749998384,53055.40787664 2025-08-20,13:52:54.000,232,11067143,113445,0,1755697973,13882.578636910002,9.017881140003738,53055.37992816 2025-08-20,13:52:55.000,232,11067193,113285,0,1755697974,13882.592109529993,8.968537230000948,53055.35197968 2025-08-20,13:52:56.000,232,11067181,113005,0,1755697975,13882.632527389993,8.940340710003511,53055.34499256001 2025-08-20,13:52:57.000,232,11067115,113445,0,1755697976,13882.672945249993,8.94738984000287,53055.41486376001 2025-08-20,13:52:58.000,232,11067182,113245,0,1755697977,13882.672945249993,8.94738984000287,53055.28210848 2025-08-20,13:52:59.000,232,11067168,113445,0,1755697978,13882.713363109993,9.031979400002456,53055.31704408001 2025-08-20,13:53:00.000,232,11067232,113445,0,1755697979,13882.753780969993,8.989684619999025,53055.2890956 2025-08-20,13:53:01.000,232,11067240,113365,0,1755697980,13882.794198829994,8.961488100001588,53055.324031200005 2025-08-20,13:53:02.000,232,11067264,113205,0,1755697981,13882.848089309999,8.890996800000721,53055.30306984 2025-08-20,13:53:03.000,232,11067247,113605,0,1755697982,13882.868298239999,8.883947670001362,53055.30306984 2025-08-20,13:53:04.000,232,11067195,113325,0,1755697983,13882.895243479994,8.90509505999944,53055.324031200005 2025-08-20,13:53:05.000,232,11067235,113445,0,1755697984,13882.908716099999,8.785259850003058,53055.28210848 2025-08-20,13:53:06.000,232,11067220,113005,0,1755697985,13882.96260657999,8.792308980002417,53055.31704408001 2025-08-20,13:53:07.000,232,11067207,113445,0,1755697986,13882.96260657999,8.77116159000434,53055.21223728 2025-08-20,13:53:08.000,232,11067273,113605,0,1755697987,13883.016497059994,8.778210720003699,53055.254160000004 2025-08-20,13:53:09.000,232,11067178,113205,0,1755697988,13883.07038754,8.750014199998986,53055.26813424001 2025-08-20,13:53:10.000,232,11067234,113605,0,1755697989,13883.117541709995,8.742965069999627,53055.22621152001 2025-08-20,13:53:11.000,232,11067230,113365,0,1755697990,13883.15122326,8.750014199998986,53055.24717288001 2025-08-20,13:53:12.000,232,11067246,113445,0,1755697991,13883.157959569995,8.799358110001776,53055.26813424001 2025-08-20,13:53:13.000,232,11067275,113245,0,1755697992,13883.178168499995,8.799358110001776,53055.23319864 2025-08-20,13:53:14.000,232,11067230,113325,0,1755697993,13883.18490480999,8.806407240001136,53055.24717288001 2025-08-20,13:53:15.000,232,11067238,113565,0,1755697994,13883.198377429995,8.799358110001776,53055.254160000004 2025-08-20,13:53:16.000,232,11067235,113365,0,1755697995,13883.19164112,8.77116159000434,53055.275121360006 2025-08-20,13:53:17.000,232,11067283,113405,0,1755697996,13883.178168499995,8.841652889997931,53055.19127592 2025-08-20,13:53:18.000,232,11067250,113645,0,1755697997,13883.137750639995,8.848702020004566,53055.26114712 2025-08-20,13:53:19.000,232,11067227,113485,0,1755697998,13883.178168499995,8.862800280003285,53055.29608272001 2025-08-20,13:53:20.000,232,11067233,113245,0,1755697999,13883.17143219,8.883947670001362,53055.2890956 2025-08-20,13:53:21.000,232,11067222,113405,0,1755698000,13883.178168499995,8.876898540002003,53055.22621152001 2025-08-20,13:53:22.000,232,11067173,113285,0,1755698001,13883.19164112,8.890996800000721,53055.21922440001 2025-08-20,13:53:23.000,232,11067182,113325,0,1755698002,13883.17143219,8.883947670001362,53055.22621152001 2025-08-20,13:53:24.000,232,11067228,113285,0,1755698003,13883.157959569995,8.912144189998799,53055.29608272001 2025-08-20,13:53:25.000,232,11067166,113405,0,1755698004,13883.21185005,8.95443897000223,53055.31005696 2025-08-20,13:53:26.000,232,11067176,113405,0,1755698005,13883.18490480999,8.890996800000721,53055.24717288001 2025-08-20,13:53:27.000,232,11067228,113405,0,1755698006,13883.16469587999,8.919193319998158,53055.2890956 2025-08-20,13:53:28.000,232,11067192,113365,0,1755698007,13883.18490480999,8.919193319998158,53055.275121360006 2025-08-20,13:53:29.000,232,11067247,113325,0,1755698008,13883.15122326,8.940340710003511,53055.254160000004 2025-08-20,13:53:30.000,232,11067227,113405,0,1755698009,13883.21185005,8.94738984000287,53055.275121360006 2025-08-20,13:53:31.000,232,11067225,113485,0,1755698010,13883.198377429995,8.94738984000287,53055.21922440001 2025-08-20,13:53:32.000,232,11067273,113205,0,1755698011,13883.26574052999,8.94738984000287,53055.24018576 2025-08-20,13:53:33.000,232,11067210,113485,0,1755698012,13883.25226791,8.982635489999666,53055.24717288001 2025-08-20,13:53:34.000,232,11067181,113205,0,1755698013,13883.21185005,8.989684619999025,53055.21223728 2025-08-20,13:53:35.000,232,11067242,113525,0,1755698014,13883.20511373999,8.989684619999025,53055.28210848 2025-08-20,13:53:36.000,232,11067236,113605,0,1755698015,13883.20511373999,8.982635489999666,53055.26114712 2025-08-20,13:53:37.000,232,11067163,113365,0,1755698016,13883.198377429995,9.003782879997743,53055.21223728 2025-08-20,13:53:38.000,232,11067189,113565,0,1755698017,13883.218586359995,9.024930270003097,53055.21223728 2025-08-20,13:53:39.000,232,11067190,113245,0,1755698018,13883.19164112,9.017881140003738,53055.21223728 2025-08-20,13:53:40.000,232,11067203,113285,0,1755698019,13883.21185005,9.031979400002456,53055.26813424001 2025-08-20,13:53:41.000,232,11067161,113365,0,1755698020,13883.16469587999,9.060175919999892,53055.19826304001 2025-08-20,13:53:42.000,232,11067245,113285,0,1755698021,13883.14448694999,9.095421570003964,53055.16332744 2025-08-20,13:53:43.000,232,11067250,113645,0,1755698022,13883.14448694999,9.07427417999861,53055.17031456 2025-08-20,13:53:44.000,232,11067173,113485,0,1755698023,13883.137750639995,9.095421570003964,53055.205250160005 2025-08-20,13:53:45.000,232,11067193,113525,0,1755698024,13883.157959569995,9.08132330999797,53055.19127592 2025-08-20,13:53:46.000,232,11067163,113445,0,1755698025,13883.13101433,9.102470700003323,53055.24717288001 2025-08-20,13:53:47.000,232,11067170,113525,0,1755698026,13883.16469587999,9.102470700003323,53055.17031456 2025-08-20,13:53:49.000,232,11067211,113405,0,1755698028,13883.117541709995,9.07427417999861,53055.14935320001 2025-08-20,13:53:50.000,232,11067217,113485,0,1755698029,13883.12427801999,9.116568960002041,53055.205250160005 2025-08-20,13:53:51.000,232,11067189,113445,0,1755698030,13883.14448694999,9.13066722000076,53055.205250160005 2025-08-20,13:53:52.000,232,11067203,113245,0,1755698031,13883.15122326,9.144765479999478,53055.21223728 2025-08-20,13:53:53.000,232,11067178,113365,0,1755698032,13883.10406908999,9.137716350000119,53055.17031456 2025-08-20,13:53:54.000,232,11067172,113125,0,1755698033,13883.077123849995,9.151814609998837,53055.12839184001 2025-08-20,13:53:55.000,232,11067198,113325,0,1755698034,13883.08386015999,9.17296200000419,53055.156340320005 2025-08-20,13:53:56.000,232,11067179,113445,0,1755698035,13883.00976075,9.222305909999704,53055.14935320001 2025-08-20,13:53:57.000,232,11067169,113285,0,1755698036,13882.98955182,9.229355039999064,53055.17730168001 2025-08-20,13:53:58.000,232,11067153,113365,0,1755698037,13883.00302443999,9.222305909999704,53055.19826304001 2025-08-20,13:53:59.000,232,11067181,113485,0,1755698038,13882.96934289,9.264600690003135,53055.17730168001 2025-08-20,13:54:00.000,232,11067178,113245,0,1755698039,13882.976079199994,9.243453299997782,53055.17031456 2025-08-20,13:54:01.000,232,11067154,113245,0,1755698040,13882.996288129994,9.292797210000572,53055.156340320005 2025-08-20,13:54:02.000,232,11067244,113445,0,1755698041,13882.94239764999,9.328042860004643,53055.12839184001 2025-08-20,13:54:03.000,232,11067164,113285,0,1755698042,13882.908716099999,9.31394459999865,53055.12140472 2025-08-20,13:54:04.000,232,11067230,113405,0,1755698043,13882.908716099999,9.320993729998008,53055.16332744 2025-08-20,13:54:05.000,232,11067207,113405,0,1755698044,13882.908716099999,9.30689546999929,53055.13537896 2025-08-20,13:54:06.000,232,11067274,113365,0,1755698045,13882.881770859989,9.292797210000572,53055.14935320001 2025-08-20,13:54:07.000,232,11067176,113605,0,1755698046,13882.868298239999,9.335091990004003,53055.13537896 2025-08-20,13:54:08.000,232,11067235,113285,0,1755698047,13882.92218871999,9.335091990004003,53055.14935320001 2025-08-20,13:54:09.000,232,11067169,113245,0,1755698048,13882.875034549994,9.36328851000144,53055.12839184001 2025-08-20,13:54:10.000,232,11067243,113365,0,1755698049,13882.92218871999,9.36328851000144,53055.10044336001 2025-08-20,13:54:11.000,232,11067242,113045,0,1755698050,13882.90197978999,9.370337640000798,53055.07249488 2025-08-20,13:54:12.000,232,11067240,113125,0,1755698051,13882.888507169999,9.40558329000487,53055.05153352001 2025-08-20,13:54:13.000,232,11067222,113285,0,1755698052,13882.895243479994,9.377386770000157,53055.05153352001 2025-08-20,13:54:14.000,232,11067206,113325,0,1755698053,13882.888507169999,9.419681550003588,53055.09345624 2025-08-20,13:54:15.000,232,11067155,113405,0,1755698054,13882.861561929989,9.384435899999517,53055.07948200001 2025-08-20,13:54:16.000,232,11067244,113485,0,1755698055,13882.827880379999,9.440828940001666,53055.0445464 2025-08-20,13:54:17.000,232,11067223,113205,0,1755698056,13882.807671449998,9.504271110003174,53055.07249488 2025-08-20,13:54:18.000,232,11067243,113485,0,1755698057,13882.854825619994,9.497221980003815,53055.037559280005 2025-08-20,13:54:19.000,232,11067219,113565,0,1755698058,13882.841352999989,9.518369370001892,53055.03057216001 2025-08-20,13:54:20.000,232,11067234,113085,0,1755698059,13882.821144069989,9.53246763000061,53055.02358504 2025-08-20,13:54:21.000,232,11067186,113445,0,1755698060,13882.827880379999,9.53951675999997,53055.03057216001 2025-08-20,13:54:22.000,232,11067233,113325,0,1755698061,13882.726835729998,9.5818115400034,53055.05153352001 2025-08-20,13:54:23.000,232,11067194,113445,0,1755698062,13882.679681559988,9.574762410004041,53055.00262368 2025-08-20,13:54:24.000,232,11067220,113365,0,1755698063,13882.686417869998,9.58886067000276,53055.0445464 2025-08-20,13:54:25.000,232,11067163,113605,0,1755698064,13882.639263699988,9.631155449998914,53054.99563656 2025-08-20,13:54:26.000,232,11067199,113565,0,1755698065,13882.598845840002,9.610008060000837,53055.09345624 2025-08-20,13:54:27.000,232,11067230,113205,0,1755698066,13882.578636910002,9.666401100002986,53055.0445464 2025-08-20,13:54:28.000,232,11067234,113365,0,1755698067,13882.571900599993,9.673450230002345,53055.06550776 2025-08-20,13:54:29.000,232,11067215,113285,0,1755698068,13882.538219050002,9.666401100002986,53055.01659792 2025-08-20,13:54:30.000,232,11067192,113405,0,1755698069,13882.558427980002,9.666401100002986,53055.0445464 2025-08-20,13:54:31.000,232,11067237,113645,0,1755698070,13882.518010120002,9.680499360001704,53055.03057216001 2025-08-20,13:54:32.000,232,11067191,113525,0,1755698071,13882.491064879992,9.680499360001704,53054.96768808 2025-08-20,13:54:33.000,232,11067195,113445,0,1755698072,13882.477592260002,9.666401100002986,53054.9746752 2025-08-20,13:54:34.000,232,11067249,113405,0,1755698073,13882.437174400002,9.631155449998914,53054.98166232001 2025-08-20,13:54:35.000,232,11067221,113125,0,1755698074,13882.403492849997,9.694597620000422,53054.98166232001 2025-08-20,13:54:36.000,232,11067211,113445,0,1755698075,13882.403492849997,9.680499360001704,53054.94672672 2025-08-20,13:54:37.000,232,11067215,113445,0,1755698076,13882.396756540002,9.666401100002986,53054.94672672 2025-08-20,13:54:38.000,232,11067224,113365,0,1755698077,13882.390020229992,9.666401100002986,53054.96070096001 2025-08-20,13:54:39.000,232,11067146,113245,0,1755698078,13882.349602369992,9.617057190000196,53054.904804 2025-08-20,13:54:40.000,232,11067222,113725,0,1755698079,13882.356338680001,9.610008060000837,53054.89781688 2025-08-20,13:54:41.000,232,11067177,113365,0,1755698080,13882.295711890001,9.666401100002986,53054.86288128001 2025-08-20,13:54:42.000,232,11067169,113325,0,1755698081,13882.275502960001,9.638204579998273,53054.89082976001 2025-08-20,13:54:43.000,232,11067241,113365,0,1755698082,13882.248557719991,9.610008060000837,53054.869868400005 2025-08-20,13:54:44.000,232,11067192,113285,0,1755698083,13882.221612479996,9.560664149998047,53054.88384264001 2025-08-20,13:54:45.000,232,11067206,113245,0,1755698084,13882.19466724,9.595909800002119,53054.84191992001 2025-08-20,13:54:46.000,232,11067207,113085,0,1755698085,13882.167721999991,9.58886067000276,53054.8349328 2025-08-20,13:54:47.000,232,11067213,113445,0,1755698086,13882.147513069991,9.5818115400034,53054.7999972 2025-08-20,13:54:48.000,232,11067250,113405,0,1755698087,13882.147513069991,9.631155449998914,53054.820958560005 2025-08-20,13:54:49.000,232,11067228,113405,0,1755698088,13882.100358899996,9.638204579998273,53054.820958560005 2025-08-20,13:54:50.000,232,11067196,113245,0,1755698089,13882.167721999991,9.631155449998914,53054.820958560005 2025-08-20,13:54:51.000,232,11067210,113085,0,1755698090,13882.140776759996,9.687548490001063,53054.751087360004 2025-08-20,13:54:52.000,232,11067232,113285,0,1755698091,13882.17445831,9.659351970003627,53054.8349328 2025-08-20,13:54:53.000,232,11067198,113525,0,1755698092,13882.17445831,9.673450230002345,53054.77903584 2025-08-20,13:54:54.000,232,11067257,113445,0,1755698093,13882.15424938,9.70869587999914,53054.82794568 2025-08-20,13:54:55.000,232,11067233,113405,0,1755698094,13882.15424938,9.687548490001063,53054.820958560005 2025-08-20,13:54:56.000,232,11067223,113445,0,1755698095,13882.10709520999,9.736892400003853,53054.772048720006 2025-08-20,13:54:57.000,232,11067162,113085,0,1755698096,13882.09362259,9.7157450099985,53054.76506160001 2025-08-20,13:54:58.000,232,11067236,113045,0,1755698097,13882.059941039995,9.7157450099985,53054.730126 2025-08-20,13:54:59.000,232,11067247,113245,0,1755698098,13882.05320473,9.736892400003853,53054.75807448 2025-08-20,13:55:00.000,232,11067233,113445,0,1755698099,13882.07341366,9.736892400003853,53054.730126 2025-08-20,13:55:01.000,232,11067238,113165,0,1755698100,13882.019523179995,9.750990660002572,53054.76506160001 2025-08-20,13:55:02.000,232,11067214,113285,0,1755698101,13881.99257794,9.687548490001063,53054.74410024001 2025-08-20,13:55:03.000,232,11067161,113245,0,1755698102,13881.979105319995,9.638204579998273,53054.76506160001 2025-08-20,13:55:04.000,232,11067179,113485,0,1755698103,13881.979105319995,9.631155449998914,53054.74410024001 2025-08-20,13:55:05.000,232,11067240,113325,0,1755698104,13881.90500590999,9.638204579998273,53054.72313888001 2025-08-20,13:55:06.000,232,11067223,113405,0,1755698105,13881.878060669995,9.58886067000276,53054.69519040001 2025-08-20,13:55:07.000,232,11067186,113245,0,1755698106,13881.837642809995,9.645253710004908,53054.730126 2025-08-20,13:55:08.000,232,11067204,113405,0,1755698107,13881.8309065,9.595909800002119,53054.702177520005 2025-08-20,13:55:09.000,232,11067154,113085,0,1755698108,13881.8309065,9.5818115400034,53054.73711312 2025-08-20,13:55:10.000,232,11067182,113445,0,1755698109,13881.78375232999,9.610008060000837,53054.68121616 2025-08-20,13:55:11.000,232,11067161,113725,0,1755698110,13881.77027971,9.5818115400034,53054.702177520005 2025-08-20,13:55:12.000,232,11067160,113405,0,1755698111,13881.716389229994,9.659351970003627,53054.67422904001 2025-08-20,13:55:13.000,232,11067213,113765,0,1755698112,13881.716389229994,9.645253710004908,53054.64628056001 2025-08-20,13:55:14.000,232,11067228,113205,0,1755698113,13881.675971369994,9.652302840004268,53054.67422904001 2025-08-20,13:55:15.000,232,11067179,113365,0,1755698114,13881.689443989999,9.652302840004268,53054.653267680005 2025-08-20,13:55:16.000,232,11067197,113605,0,1755698115,13881.675971369994,9.673450230002345,53054.64628056001 2025-08-20,13:55:17.000,232,11067226,113245,0,1755698116,13881.696180299994,9.645253710004908,53054.583396480004 2025-08-20,13:55:18.000,232,11067160,113285,0,1755698117,13881.709652919999,9.638204579998273,53054.56942224 2025-08-20,13:55:19.000,232,11067184,113245,0,1755698118,13881.716389229994,9.617057190000196,53054.55544800001 2025-08-20,13:55:20.000,232,11067193,113485,0,1755698119,13881.716389229994,9.631155449998914,53054.604357840006 2025-08-20,13:55:21.000,232,11067180,113245,0,1755698120,13881.750070779999,9.631155449998914,53054.55544800001 2025-08-20,13:55:22.000,232,11067162,113285,0,1755698121,13881.74333446999,9.617057190000196,53054.62531920001 2025-08-20,13:55:23.000,232,11067234,113245,0,1755698122,13881.729861849999,9.624106319999555,53054.61833208 2025-08-20,13:55:24.000,232,11067174,113445,0,1755698123,13881.77027971,9.5818115400034,53054.59737072001 2025-08-20,13:55:25.000,232,11067200,113445,0,1755698124,13881.79048864,9.602958930001478,53054.604357840006 2025-08-20,13:55:26.000,232,11067224,113405,0,1755698125,13881.817433879994,9.574762410004041,53054.56243512 2025-08-20,13:55:27.000,232,11067221,113525,0,1755698126,13881.817433879994,9.645253710004908,53054.54147376 2025-08-20,13:55:28.000,232,11067227,113365,0,1755698127,13881.817433879994,9.631155449998914,53054.583396480004 2025-08-20,13:55:29.000,232,11067199,113605,0,1755698128,13881.80396125999,9.602958930001478,53054.583396480004 2025-08-20,13:55:30.000,232,11067251,113245,0,1755698129,13881.797224949994,9.638204579998273,53054.59737072001 2025-08-20,13:55:31.000,232,11067200,113365,0,1755698130,13881.77027971,9.617057190000196,53054.57640936001 2025-08-20,13:55:32.000,232,11067183,113445,0,1755698131,13881.750070779999,9.645253710004908,53054.56942224 2025-08-20,13:55:33.000,232,11067233,113445,0,1755698132,13881.696180299994,9.617057190000196,53054.47858968001 2025-08-20,13:55:34.000,232,11067163,113365,0,1755698133,13881.655762439994,9.617057190000196,53054.56942224 2025-08-20,13:55:35.000,232,11067184,113445,0,1755698134,13881.628817199999,9.5818115400034,53054.51352528 2025-08-20,13:55:36.000,232,11067228,113365,0,1755698135,13881.588399339998,9.624106319999555,53054.583396480004 2025-08-20,13:55:37.000,232,11067166,113365,0,1755698136,13881.561454099989,9.617057190000196,53054.49955104 2025-08-20,13:55:38.000,232,11067214,113445,0,1755698137,13881.494090999993,9.638204579998273,53054.5205124 2025-08-20,13:55:39.000,232,11067218,113445,0,1755698138,13881.453673139993,9.58886067000276,53054.47858968001 2025-08-20,13:55:40.000,232,11067139,113405,0,1755698139,13881.473882069993,9.595909800002119,53054.54846088001 2025-08-20,13:55:41.000,232,11067216,113605,0,1755698140,13881.446936829998,9.58886067000276,53054.51352528 2025-08-20,13:55:42.000,232,11067216,113405,0,1755698141,13881.379573730002,9.595909800002119,53054.5205124 2025-08-20,13:55:43.000,232,11067170,113325,0,1755698142,13881.406518969998,9.546565889999329,53054.49256392 2025-08-20,13:55:44.000,232,11067218,113365,0,1755698143,13881.379573730002,9.595909800002119,53054.47160256 2025-08-20,13:55:45.000,232,11067165,113445,0,1755698144,13881.352628489993,9.58886067000276,53054.51352528 2025-08-20,13:55:46.000,232,11067192,113445,0,1755698145,13881.339155870002,9.610008060000837,53054.44365408 2025-08-20,13:55:47.000,232,11067179,113405,0,1755698146,13881.325683249997,9.631155449998914,53054.52749952001 2025-08-20,13:55:48.000,232,11067208,113285,0,1755698147,13881.406518969998,9.617057190000196,53054.46461544 2025-08-20,13:55:49.000,232,11067240,113325,0,1755698148,13881.372837419993,9.595909800002119,53054.50653816001 2025-08-20,13:55:50.000,232,11067218,113365,0,1755698149,13881.366101109998,9.595909800002119,53054.44365408 2025-08-20,13:55:51.000,232,11067196,113325,0,1755698150,13881.345892179997,9.617057190000196,53054.44365408 2025-08-20,13:55:52.000,232,11067185,113525,0,1755698151,13881.345892179997,9.595909800002119,53054.47160256 2025-08-20,13:55:53.000,232,11067205,113485,0,1755698152,13881.339155870002,9.574762410004041,53054.49256392 2025-08-20,13:55:54.000,232,11067215,113565,0,1755698153,13881.339155870002,9.560664149998047,53054.4506412 2025-08-20,13:55:55.000,232,11067220,113605,0,1755698154,13881.359364800002,9.560664149998047,53054.5205124 2025-08-20,13:55:56.000,232,11067150,113325,0,1755698155,13881.372837419993,9.610008060000837,53054.45762832001 2025-08-20,13:55:57.000,232,11067161,113325,0,1755698156,13881.366101109998,9.617057190000196,53054.46461544 2025-08-20,13:55:58.000,232,11067169,113565,0,1755698157,13881.372837419993,9.680499360001704,53054.47160256 2025-08-20,13:55:59.000,232,11067148,113445,0,1755698158,13881.372837419993,9.694597620000422,53054.49256392 2025-08-20,13:56:00.000,232,11067177,113245,0,1755698159,13881.345892179997,9.729843270004494,53054.415705600004 2025-08-20,13:56:01.000,232,11067186,113165,0,1755698160,13881.352628489993,9.793285439998726,53054.42967984001 2025-08-20,13:56:02.000,232,11067176,113365,0,1755698161,13881.366101109998,9.821481960003439,53054.436666960006 2025-08-20,13:56:03.000,232,11067139,113325,0,1755698162,13881.312210629992,9.828531090002798,53054.45762832001 2025-08-20,13:56:04.000,232,11067197,113485,0,1755698163,13881.352628489993,9.906071520003024,53054.50653816001 2025-08-20,13:56:05.000,232,11067155,113325,0,1755698164,13881.298738010002,9.955415429998538,53054.38775712001 2025-08-20,13:56:06.000,232,11067150,113445,0,1755698165,13881.332419559993,9.94836629999918,53054.39474424 2025-08-20,13:56:07.000,232,11067196,113525,0,1755698166,13881.339155870002,9.976562820003892,53054.415705600004 2025-08-20,13:56:08.000,232,11067184,113165,0,1755698167,13881.278529080002,9.983611950003251,53054.38775712001 2025-08-20,13:56:09.000,232,11067152,113485,0,1755698168,13881.325683249997,10.011808470000688,53054.40173136 2025-08-20,13:56:10.000,232,11067187,113765,0,1755698169,13881.312210629992,10.025906729999406,53054.38077000001 2025-08-20,13:56:11.000,232,11067222,113525,0,1755698170,13881.298738010002,10.04705412000476,53054.39474424 2025-08-20,13:56:12.000,232,11067195,113445,0,1755698171,13881.305474319997,10.054103250004118,53054.40173136 2025-08-20,13:56:13.000,232,11067177,113765,0,1755698172,13881.298738010002,10.082299770001555,53054.45762832001 2025-08-20,13:56:14.000,232,11067204,113645,0,1755698173,13881.298738010002,10.075250640002196,53054.40871848001 2025-08-20,13:56:15.000,232,11067142,113685,0,1755698174,13881.298738010002,10.075250640002196,53054.32487304 2025-08-20,13:56:16.000,232,11067155,113605,0,1755698175,13881.265056459997,10.068201510002837,53054.28295032 2025-08-20,13:56:17.000,232,11067158,113565,0,1755698176,13881.231374909992,10.075250640002196,53054.28993744001 2025-08-20,13:56:18.000,232,11067211,113445,0,1755698177,13881.211165979992,10.04705412000476,53054.35282152 2025-08-20,13:56:19.000,232,11067235,113765,0,1755698178,13881.278529080002,10.04705412000476,53054.38775712001 2025-08-20,13:56:20.000,232,11067193,113445,0,1755698179,13881.251583839992,10.054103250004118,53054.39474424 2025-08-20,13:56:21.000,232,11067178,113565,0,1755698180,13881.238111220002,10.018857600000047,53054.35980864001 2025-08-20,13:56:22.000,232,11067259,113645,0,1755698181,13881.265056459997,10.018857600000047,53054.31089880001 2025-08-20,13:56:23.000,232,11067215,113125,0,1755698182,13881.251583839992,10.025906729999406,53054.32487304 2025-08-20,13:56:24.000,232,11067168,113405,0,1755698183,13881.271792769992,10.054103250004118,53054.31089880001 2025-08-20,13:56:25.000,232,11067225,113445,0,1755698184,13881.265056459997,10.04705412000476,53054.30391168 2025-08-20,13:56:26.000,232,11067150,113365,0,1755698185,13881.265056459997,10.032955859998765,53054.32487304 2025-08-20,13:56:27.000,232,11067136,113525,0,1755698186,13881.265056459997,10.04705412000476,53054.317885920005 2025-08-20,13:56:28.000,232,11067200,113245,0,1755698187,13881.292001699992,9.962464559997898,53054.33186016 2025-08-20,13:56:29.000,232,11067218,113365,0,1755698188,13881.298738010002,9.94836629999918,53054.35980864001 2025-08-20,13:56:30.000,232,11067169,113405,0,1755698189,13881.278529080002,9.983611950003251,53054.33186016 2025-08-20,13:56:31.000,232,11067211,113725,0,1755698190,13881.312210629992,9.969513690004533,53054.33186016 2025-08-20,13:56:32.000,232,11067192,113325,0,1755698191,13881.305474319997,9.934268040000461,53054.46461544 2025-08-20,13:56:33.000,232,11067204,113365,0,1755698192,13881.318946940002,9.94131716999982,53054.40173136 2025-08-20,13:56:34.000,232,11067156,113605,0,1755698193,13881.312210629992,9.927218910001102,53054.35980864001 2025-08-20,13:56:35.000,232,11067245,113445,0,1755698194,13881.312210629992,9.920169780001743,53054.28993744001 2025-08-20,13:56:36.000,232,11067181,113405,0,1755698195,13881.366101109998,9.913120650002384,53054.40173136 2025-08-20,13:56:37.000,232,11067209,113565,0,1755698196,13881.318946940002,9.877874999998312,53054.38077000001 2025-08-20,13:56:38.000,232,11067182,113445,0,1755698197,13881.271792769992,9.899022390003665,53054.40173136 2025-08-20,13:56:39.000,232,11067237,113445,0,1755698198,13881.271792769992,9.884924129997671,53054.40173136 2025-08-20,13:56:40.000,232,11067265,113605,0,1755698199,13881.325683249997,9.884924129997671,53054.39474424 2025-08-20,13:56:41.000,232,11067189,113285,0,1755698200,13881.325683249997,9.870825869998953,53054.42967984001 2025-08-20,13:56:42.000,232,11067198,113365,0,1755698201,13881.352628489993,9.877874999998312,53054.415705600004 2025-08-20,13:56:43.000,232,11067199,113325,0,1755698202,13881.318946940002,9.863776739999594,53054.39474424 2025-08-20,13:56:44.000,232,11067215,113365,0,1755698203,13881.325683249997,9.863776739999594,53054.40871848001 2025-08-20,13:56:45.000,232,11067210,113445,0,1755698204,13881.325683249997,9.899022390003665,53054.37378288 2025-08-20,13:56:46.000,232,11067156,113405,0,1755698205,13881.332419559993,9.877874999998312,53054.38077000001 2025-08-20,13:56:47.000,232,11067166,113525,0,1755698206,13881.332419559993,9.899022390003665,53054.40871848001 2025-08-20,13:56:48.000,232,11067186,113845,0,1755698207,13881.393046349993,9.927218910001102,53054.42269272 2025-08-20,13:56:49.000,232,11067191,113365,0,1755698208,13881.406518969998,9.962464559997898,53054.46461544 2025-08-20,13:56:50.000,232,11067184,113605,0,1755698209,13881.473882069993,9.99771021000197,53054.42967984001 2025-08-20,13:56:51.000,232,11067196,113445,0,1755698210,13881.473882069993,9.99771021000197,53054.45762832001 2025-08-20,13:56:52.000,232,11067201,113405,0,1755698211,13881.534508859993,10.025906729999406,53054.436666960006 2025-08-20,13:56:53.000,232,11067222,113285,0,1755698212,13881.561454099989,10.040004989998124,53054.45762832001 2025-08-20,13:56:54.000,232,11067213,113485,0,1755698213,13881.554717789993,10.082299770001555,53054.4506412 2025-08-20,13:56:55.000,232,11067236,113525,0,1755698214,13881.595135649994,10.110496289998991,53054.4506412 2025-08-20,13:56:56.000,232,11067222,113645,0,1755698215,13881.581663029989,10.096398030000273,53054.436666960006 2025-08-20,13:56:57.000,232,11067173,113245,0,1755698216,13881.581663029989,10.096398030000273,53054.54147376 2025-08-20,13:56:58.000,232,11067236,113485,0,1755698217,13881.608608269999,10.16688933000114,53054.50653816001 2025-08-20,13:56:59.000,232,11067191,113605,0,1755698218,13881.622080889989,10.202134979997936,53054.44365408 2025-08-20,13:57:00.000,232,11067213,113445,0,1755698219,13881.649026129999,10.21623324000393,53054.51352528 2025-08-20,13:57:01.000,232,11067235,113405,0,1755698220,13881.675971369994,10.22328237000329,53054.5205124 2025-08-20,13:57:02.000,232,11067187,113485,0,1755698221,13881.662498749989,10.237380630002008,53054.50653816001 2025-08-20,13:57:03.000,232,11067212,113325,0,1755698222,13881.669235059999,10.251478890000726,53054.54846088001 2025-08-20,13:57:04.000,232,11067206,113245,0,1755698223,13881.68270767999,10.265577149999444,53054.59737072001 2025-08-20,13:57:05.000,232,11067177,113445,0,1755698224,13881.68270767999,10.300822800003516,53054.56243512 2025-08-20,13:57:06.000,232,11067165,113405,0,1755698225,13881.696180299994,10.321970190001593,53054.56243512 2025-08-20,13:57:07.000,232,11067169,113685,0,1755698226,13881.716389229994,10.314921060002234,53054.54147376 2025-08-20,13:57:08.000,232,11067157,113165,0,1755698227,13881.750070779999,10.364264969997748,53054.57640936001 2025-08-20,13:57:09.000,232,11067162,113485,0,1755698228,13881.77027971,10.35721583999839,53054.54846088001 2025-08-20,13:57:10.000,232,11067210,113565,0,1755698229,13881.777016019994,10.39951062000182,53054.59737072001 2025-08-20,13:57:11.000,232,11067170,113685,0,1755698230,13881.79048864,10.371314100004383,53054.61134496 2025-08-20,13:57:12.000,232,11067135,113525,0,1755698231,13881.777016019994,10.321970190001593,53054.55544800001 2025-08-20,13:57:13.000,232,11067215,113405,0,1755698232,13881.797224949994,10.34311757999967,53054.63230632 2025-08-20,13:57:14.000,232,11067165,113365,0,1755698233,13881.80396125999,10.34311757999967,53054.57640936001 2025-08-20,13:57:15.000,232,11067151,113285,0,1755698234,13881.85111543,10.35721583999839,53054.59737072001 2025-08-20,13:57:16.000,232,11067221,113325,0,1755698235,13881.86458804999,10.378363230003743,53054.63230632 2025-08-20,13:57:17.000,232,11067214,113485,0,1755698236,13881.898269599995,10.39246149000246,53054.5903836 2025-08-20,13:57:18.000,232,11067193,113405,0,1755698237,13881.89153329,10.371314100004383,53054.56942224 2025-08-20,13:57:19.000,232,11067197,113445,0,1755698238,13881.90500590999,10.39951062000182,53054.61134496 2025-08-20,13:57:20.000,232,11067223,113565,0,1755698239,13881.85111543,10.413608880000538,53054.61833208 2025-08-20,13:57:21.000,232,11067194,113925,0,1755698240,13881.898269599995,10.434756269998616,53054.57640936001 2025-08-20,13:57:22.000,232,11067181,113325,0,1755698241,13881.857851739995,10.44885453000461,53054.583396480004 2025-08-20,13:57:23.000,232,11067157,113405,0,1755698242,13881.87132436,10.512296699998842,53054.67422904001 2025-08-20,13:57:24.000,232,11067207,113565,0,1755698243,13881.918478529995,10.533444090004195,53054.63230632 2025-08-20,13:57:25.000,232,11067165,113165,0,1755698244,13881.92521483999,10.561640610001632,53054.604357840006 2025-08-20,13:57:26.000,232,11067274,113565,0,1755698245,13881.90500590999,10.561640610001632,53054.66724192 2025-08-20,13:57:27.000,232,11067191,113405,0,1755698246,13881.93195115,10.610984520004422,53054.653267680005 2025-08-20,13:57:28.000,232,11067222,113245,0,1755698247,13881.90500590999,10.589837129999069,53054.63929344 2025-08-20,13:57:29.000,232,11067140,113445,0,1755698248,13881.94542376999,10.62508278000314,53054.653267680005 2025-08-20,13:57:30.000,232,11067141,113245,0,1755698249,13881.95216008,10.646230170001218,53054.61833208 2025-08-20,13:57:31.000,232,11067242,113525,0,1755698250,13881.99257794,10.667377559999295,53054.62531920001 2025-08-20,13:57:32.000,232,11067166,113325,0,1755698251,13882.019523179995,10.702623210003367,53054.66724192 2025-08-20,13:57:33.000,232,11067183,113565,0,1755698252,13882.059941039995,10.716721470002085,53054.71615176001 2025-08-20,13:57:34.000,232,11067174,113605,0,1755698253,13882.07341366,10.688524950004648,53054.66724192 2025-08-20,13:57:35.000,232,11067202,113325,0,1755698254,13882.12730413999,10.702623210003367,53054.64628056001 2025-08-20,13:57:36.000,232,11067182,113605,0,1755698255,13882.160985689996,10.688524950004648,53054.64628056001 2025-08-20,13:57:37.000,232,11067151,113405,0,1755698256,13882.167721999991,10.737868860000162,53054.653267680005 2025-08-20,13:57:38.000,232,11067244,113405,0,1755698257,13882.208139859991,10.716721470002085,53054.64628056001 2025-08-20,13:57:39.000,232,11067160,113485,0,1755698258,13882.275502960001,10.744917989999522,53054.702177520005 2025-08-20,13:57:40.000,232,11067185,113365,0,1755698259,13882.295711890001,10.737868860000162,53054.67422904001 2025-08-20,13:57:41.000,232,11067200,113485,0,1755698260,13882.315920820001,10.773114510004234,53054.702177520005 2025-08-20,13:57:42.000,232,11067203,113485,0,1755698261,13882.410229159992,10.80131103000167,53054.751087360004 2025-08-20,13:57:43.000,232,11067160,113365,0,1755698262,13882.464119639997,10.836556679998466,53054.751087360004 2025-08-20,13:57:44.000,232,11067149,113525,0,1755698263,13882.524746429997,10.836556679998466,53054.730126 2025-08-20,13:57:45.000,232,11067190,113765,0,1755698264,13882.551691669993,10.885900590001256,53054.730126 2025-08-20,13:57:46.000,232,11067235,113525,0,1755698265,13882.612318459993,10.921146239998052,53054.751087360004 2025-08-20,13:57:47.000,232,11067183,113485,0,1755698266,13882.619054770003,10.928195370004687,53054.73711312 2025-08-20,13:57:48.000,232,11067163,113365,0,1755698267,13882.672945249993,10.928195370004687,53054.77903584 2025-08-20,13:57:49.000,232,11067183,113445,0,1755698268,13882.720099419988,10.949342760002764,53054.7999972 2025-08-20,13:57:50.000,232,11067209,113605,0,1755698269,13882.740308349988,10.928195370004687,53054.8349328 2025-08-20,13:57:51.000,232,11067163,113405,0,1755698270,13882.733572039993,10.935244500004046,53054.84191992001 2025-08-20,13:57:52.000,232,11067184,113445,0,1755698271,13882.726835729998,10.928195370004687,53054.82794568 2025-08-20,13:57:53.000,232,11067203,113245,0,1755698272,13882.733572039993,10.949342760002764,53054.84191992001 2025-08-20,13:57:54.000,232,11067211,113245,0,1755698273,13882.740308349988,10.949342760002764,53054.88384264001 2025-08-20,13:57:55.000,232,11067216,113765,0,1755698274,13882.720099419988,11.012784930004273,53054.84191992001 2025-08-20,13:57:56.000,232,11067224,113685,0,1755698275,13882.726835729998,11.055079710000427,53054.86288128001 2025-08-20,13:57:57.000,232,11067230,113445,0,1755698276,13882.740308349988,11.04098145000171,53054.88384264001 2025-08-20,13:57:58.000,232,11067224,113325,0,1755698277,13882.780726209989,11.062128839999787,53054.820958560005 2025-08-20,13:57:59.000,232,11067191,113645,0,1755698278,13882.800935139989,11.069177969999146,53054.80698432 2025-08-20,13:58:00.000,232,11067146,113405,0,1755698279,13882.821144069989,11.104423620003217,53054.820958560005 2025-08-20,13:58:01.000,232,11067200,113485,0,1755698280,13882.895243479994,11.097374490003858,53054.84191992001 2025-08-20,13:58:02.000,232,11067257,113445,0,1755698281,13882.96260657999,11.118521880001936,53054.91179112001 2025-08-20,13:58:03.000,232,11067205,113525,0,1755698282,13882.98955182,11.153767529998731,53054.91179112001 2025-08-20,13:58:04.000,232,11067212,113325,0,1755698283,13883.00976075,11.174914920004085,53054.869868400005 2025-08-20,13:58:05.000,232,11067177,113405,0,1755698284,13882.996288129994,11.231307959998958,53054.904804 2025-08-20,13:58:06.000,232,11067160,113245,0,1755698285,13882.98281550999,11.294750130000466,53054.91179112001 2025-08-20,13:58:07.000,232,11067128,113325,0,1755698286,13883.036705989995,11.329995780004538,53054.96070096001 2025-08-20,13:58:08.000,232,11067164,113285,0,1755698287,13883.07038754,11.337044910003897,53054.94672672 2025-08-20,13:58:09.000,232,11067203,113485,0,1755698288,13883.09059647,11.379339690000052,53054.9746752 2025-08-20,13:58:10.000,232,11067239,113525,0,1755698289,13883.097332779995,11.407536210004764,53054.988649440005 2025-08-20,13:58:11.000,232,11067207,113485,0,1755698290,13883.097332779995,11.463929249999637,53054.98166232001 2025-08-20,13:58:12.000,232,11067228,113405,0,1755698291,13883.137750639995,11.49212577000435,53055.00262368 2025-08-20,13:58:13.000,232,11067192,113925,0,1755698292,13883.15122326,11.506224030003068,53055.00262368 2025-08-20,13:58:14.000,232,11067139,113285,0,1755698293,13883.13101433,11.49212577000435,53055.00262368 2025-08-20,13:58:15.000,232,11067211,113525,0,1755698294,13883.137750639995,11.499174900003709,53055.02358504 2025-08-20,13:58:16.000,232,11067227,113365,0,1755698295,13883.14448694999,11.513273160002427,53055.05153352001 2025-08-20,13:58:17.000,232,11067160,113525,0,1755698296,13883.157959569995,11.513273160002427,53055.03057216001 2025-08-20,13:58:18.000,232,11067150,113525,0,1755698297,13883.20511373999,11.534420550000505,53055.06550776 2025-08-20,13:58:19.000,232,11067171,113525,0,1755698298,13883.19164112,11.548518809999223,53055.01659792 2025-08-20,13:58:20.000,232,11067126,113645,0,1755698299,13883.23205898,11.562617069997941,53055.00961080001 2025-08-20,13:58:21.000,232,11067216,113205,0,1755698300,13883.22532266999,11.541469679999864,53055.03057216001 2025-08-20,13:58:22.000,232,11067182,113445,0,1755698301,13883.218586359995,11.527371420001145,53055.06550776 2025-08-20,13:58:23.000,232,11067186,113405,0,1755698302,13883.23205898,11.499174900003709,53055.02358504 2025-08-20,13:58:24.000,232,11067177,113565,0,1755698303,13883.25226791,11.485076639997715,53055.0445464 2025-08-20,13:58:25.000,232,11067179,113085,0,1755698304,13883.28594945999,11.414585340004123,53055.05852064001 2025-08-20,13:58:26.000,232,11067202,113325,0,1755698305,13883.29268577,11.358192300001974,53055.07948200001 2025-08-20,13:58:27.000,232,11067216,113205,0,1755698306,13883.33310363,11.38638881999941,53055.12140472 2025-08-20,13:58:28.000,232,11067173,113325,0,1755698307,13883.380257799996,11.315897519998543,53055.086469120004 2025-08-20,13:58:29.000,232,11067153,113285,0,1755698308,13883.420675659996,11.337044910003897,53055.12839184001 2025-08-20,13:58:30.000,232,11067229,113845,0,1755698309,13883.434148280001,11.322946649997903,53055.12140472 2025-08-20,13:58:31.000,232,11067168,113445,0,1755698310,13883.467829829991,11.329995780004538,53055.086469120004 2025-08-20,13:58:32.000,232,11067201,113325,0,1755698311,13883.420675659996,11.287701000001107,53055.12140472 2025-08-20,13:58:33.000,232,11067236,113485,0,1755698312,13883.427411969991,11.301799259999825,53055.13537896 2025-08-20,13:58:34.000,232,11067151,113565,0,1755698313,13883.481302449996,11.245406219997676,53055.17031456 2025-08-20,13:58:35.000,232,11067269,113085,0,1755698314,13883.461093519996,11.287701000001107,53055.14236608 2025-08-20,13:58:36.000,232,11067193,113445,0,1755698315,13883.488038759991,11.25950448000367,53055.13537896 2025-08-20,13:58:37.000,232,11067202,113605,0,1755698316,13883.568874479992,11.231307959998958,53055.156340320005 2025-08-20,13:58:38.000,232,11067231,113405,0,1755698317,13883.555401860001,11.203111440001521,53055.14935320001 2025-08-20,13:58:39.000,232,11067183,113365,0,1755698318,13883.521720309996,11.21720970000024,53055.19826304001 2025-08-20,13:58:40.000,232,11067210,113325,0,1755698319,13883.508247689992,11.245406219997676,53055.1842888 2025-08-20,13:58:41.000,232,11067209,113685,0,1755698320,13883.548665549992,11.196062310002162,53055.12839184001 2025-08-20,13:58:42.000,232,11067172,113405,0,1755698321,13883.562138169997,11.181964050003444,53055.14236608 2025-08-20,13:58:43.000,232,11067193,113565,0,1755698322,13883.595819720002,11.174914920004085,53055.17031456 2025-08-20,13:58:44.000,232,11067181,113525,0,1755698323,13883.642973889997,11.083276229997864,53055.16332744 2025-08-20,13:58:45.000,232,11067185,113405,0,1755698324,13883.703600679997,11.097374490003858,53055.156340320005 2025-08-20,13:58:46.000,232,11067244,113365,0,1755698325,13883.696864370002,11.125571010001295,53055.17730168001 2025-08-20,13:58:47.000,232,11067253,113205,0,1755698326,13883.690128059992,11.139669270000013,53055.14935320001 2025-08-20,13:58:48.000,232,11067257,113445,0,1755698327,13883.649710199992,11.111472750002577,53055.12839184001 2025-08-20,13:58:49.000,232,11067205,113325,0,1755698328,13883.690128059992,11.069177969999146,53055.156340320005 2025-08-20,13:58:50.000,232,11067228,113405,0,1755698329,13883.696864370002,11.062128839999787,53055.14236608 2025-08-20,13:58:51.000,232,11067198,113405,0,1755698330,13883.663182819997,11.083276229997864,53055.13537896 2025-08-20,13:58:52.000,232,11067206,113285,0,1755698331,13883.737282230002,11.069177969999146,53055.156340320005 2025-08-20,13:58:53.000,232,11067216,113405,0,1755698332,13883.717073300002,11.03393232000235,53055.16332744 2025-08-20,13:58:54.000,232,11067252,113445,0,1755698333,13883.717073300002,11.02688319000299,53055.17730168001 2025-08-20,13:58:55.000,232,11067196,113525,0,1755698334,13883.710336989992,11.03393232000235,53055.19826304001 2025-08-20,13:58:56.000,232,11067225,113765,0,1755698335,13883.723809609997,11.083276229997864,53055.17031456 2025-08-20,13:58:57.000,232,11067210,113645,0,1755698336,13883.750754849993,11.069177969999146,53055.13537896 2025-08-20,13:58:58.000,232,11067204,113525,0,1755698337,13883.764227469997,11.125571010001295,53055.1842888 2025-08-20,13:58:59.000,232,11067200,113445,0,1755698338,13883.717073300002,11.111472750002577,53055.17730168001 2025-08-20,13:59:00.000,232,11067265,113445,0,1755698339,13883.750754849993,11.125571010001295,53055.254160000004 2025-08-20,13:59:01.000,232,11067202,113525,0,1755698340,13883.770963779993,11.118521880001936,53055.22621152001 2025-08-20,13:59:02.000,232,11067200,113485,0,1755698341,13883.770963779993,11.125571010001295,53055.19826304001 2025-08-20,13:59:03.000,232,11067215,113045,0,1755698342,13883.770963779993,11.153767529998731,53055.26813424001 2025-08-20,13:59:04.000,232,11067231,113605,0,1755698343,13883.784436399998,11.16081665999809,53055.26114712 2025-08-20,13:59:05.000,232,11067191,113565,0,1755698344,13883.818117950002,11.104423620003217,53055.17031456 2025-08-20,13:59:06.000,232,11067252,113525,0,1755698345,13883.791172709993,11.139669270000013,53055.156340320005 2025-08-20,13:59:07.000,232,11067217,113405,0,1755698346,13883.804645329998,11.132620140000654,53055.1842888 2025-08-20,13:59:08.000,232,11067161,113685,0,1755698347,13883.804645329998,11.118521880001936,53055.19826304001 2025-08-20,13:59:09.000,232,11067240,113325,0,1755698348,13883.791172709993,11.111472750002577,53055.21223728 2025-08-20,13:59:10.000,232,11067221,113685,0,1755698349,13883.764227469997,11.16081665999809,53055.23319864 2025-08-20,13:59:11.000,232,11067181,113405,0,1755698350,13883.777700090002,11.118521880001936,53055.275121360006 2025-08-20,13:59:12.000,232,11067221,113645,0,1755698351,13883.831590569993,11.090325360004499,53055.275121360006 2025-08-20,13:59:13.000,232,11067176,113605,0,1755698352,13883.764227469997,11.139669270000013,53055.21922440001 2025-08-20,13:59:14.000,232,11067160,113485,0,1755698353,13883.770963779993,11.132620140000654,53055.24717288001 2025-08-20,13:59:15.000,232,11067263,113445,0,1755698354,13883.777700090002,11.153767529998731,53055.254160000004 2025-08-20,13:59:16.000,232,11067240,113485,0,1755698355,13883.764227469997,11.097374490003858,53055.19127592 2025-08-20,13:59:17.000,232,11067182,113365,0,1755698356,13883.723809609997,11.139669270000013,53055.19127592 2025-08-20,13:59:18.000,232,11067235,113565,0,1755698357,13883.717073300002,11.097374490003858,53055.23319864 2025-08-20,13:59:19.000,232,11067231,113485,0,1755698358,13883.669919129992,11.139669270000013,53055.19127592 2025-08-20,13:59:20.000,232,11067180,113565,0,1755698359,13883.616028650002,11.153767529998731,53055.19127592 2025-08-20,13:59:21.000,232,11067172,113485,0,1755698360,13883.616028650002,11.153767529998731,53055.17031456 2025-08-20,13:59:22.000,232,11067189,113245,0,1755698361,13883.595819720002,11.174914920004085,53055.17730168001 2025-08-20,13:59:23.000,232,11067222,113485,0,1755698362,13883.589083409992,11.153767529998731,53055.19826304001 2025-08-20,13:59:24.000,232,11067180,113125,0,1755698363,13883.528456619992,11.139669270000013,53055.17730168001 2025-08-20,13:59:25.000,232,11067182,113445,0,1755698364,13883.528456619992,11.132620140000654,53055.156340320005 2025-08-20,13:59:26.000,232,11067230,113325,0,1755698365,13883.508247689992,11.167865790004726,53055.13537896 2025-08-20,13:59:27.000,232,11067186,113245,0,1755698366,13883.488038759991,11.146718399999372,53055.1144176 2025-08-20,13:59:28.000,232,11067246,113365,0,1755698367,13883.501511379996,11.174914920004085,53055.10044336001 2025-08-20,13:59:29.000,232,11067210,113685,0,1755698368,13883.481302449996,11.189013180002803,53055.10044336001 2025-08-20,13:59:30.000,232,11067248,113325,0,1755698369,13883.481302449996,11.181964050003444,53055.086469120004 2025-08-20,13:59:31.000,232,11067249,113605,0,1755698370,13883.474566140001,11.174914920004085,53055.06550776 2025-08-20,13:59:32.000,232,11067150,113325,0,1755698371,13883.454357210001,11.196062310002162,53055.07249488 2025-08-20,13:59:33.000,232,11067176,113565,0,1755698372,13883.474566140001,11.167865790004726,53055.02358504 2025-08-20,13:59:34.000,232,11067241,113405,0,1755698373,13883.528456619992,11.174914920004085,53054.98166232001 2025-08-20,13:59:35.000,232,11067212,113405,0,1755698374,13883.494775070001,11.104423620003217,53054.99563656 2025-08-20,13:59:36.000,232,11067216,113765,0,1755698375,13883.508247689992,11.146718399999372,53055.02358504 2025-08-20,13:59:37.000,232,11067180,113685,0,1755698376,13883.474566140001,11.16081665999809,53054.988649440005 2025-08-20,13:59:38.000,232,11067222,113605,0,1755698377,13883.501511379996,11.125571010001295,53054.96070096001 2025-08-20,13:59:39.000,232,11067146,113765,0,1755698378,13883.514984000001,11.083276229997864,53054.988649440005 2025-08-20,13:59:40.000,232,11067185,113605,0,1755698379,13883.514984000001,11.083276229997864,53055.00262368 2025-08-20,13:59:41.000,232,11067204,113565,0,1755698380,13883.521720309996,11.083276229997864,53054.96768808 2025-08-20,13:59:42.000,232,11067187,113645,0,1755698381,13883.535192930001,11.055079710000427,53054.96768808 2025-08-20,13:59:43.000,232,11067191,113605,0,1755698382,13883.501511379996,11.055079710000427,53054.94672672 2025-08-20,13:59:44.000,232,11067233,113725,0,1755698383,13883.514984000001,11.04098145000171,53054.91179112001 2025-08-20,13:59:45.000,232,11067216,113765,0,1755698384,13883.562138169997,11.069177969999146,53054.96768808 2025-08-20,13:59:46.000,232,11067167,113645,0,1755698385,13883.548665549992,11.111472750002577,53054.92576536 2025-08-20,13:59:47.000,232,11067200,113525,0,1755698386,13883.589083409992,11.125571010001295,53054.918778240004 2025-08-20,13:59:48.000,232,11067176,113405,0,1755698387,13883.562138169997,11.189013180002803,53054.93275248001 2025-08-20,13:59:49.000,232,11067172,113525,0,1755698388,13883.555401860001,11.21016057000088,53054.89082976001 2025-08-20,13:59:50.000,232,11067153,113445,0,1755698389,13883.528456619992,11.26655361000303,53054.918778240004 2025-08-20,13:59:51.000,232,11067171,113605,0,1755698390,13883.535192930001,11.26655361000303,53054.84191992001 2025-08-20,13:59:52.000,232,11067243,113245,0,1755698391,13883.589083409992,11.301799259999825,53054.91179112001 2025-08-20,13:59:53.000,232,11067165,113605,0,1755698392,13883.582347099997,11.308848389999184,53054.8349328 2025-08-20,13:59:54.000,232,11067184,113485,0,1755698393,13883.575610790002,11.337044910003897,53054.84191992001 2025-08-20,13:59:55.000,232,11067197,113485,0,1755698394,13883.555401860001,11.344094040003256,53054.84890704 2025-08-20,13:59:56.000,232,11067192,113325,0,1755698395,13883.521720309996,11.38638881999941,53054.88384264001 2025-08-20,13:59:57.000,232,11067257,113645,0,1755698396,13883.481302449996,11.400487079998129,53054.89082976001 2025-08-20,13:59:58.000,232,11067234,113485,0,1755698397,13883.420675659996,11.39343794999877,53054.8349328 2025-08-20,13:59:59.000,232,11067162,113405,0,1755698398,13883.407203039991,11.4357327300022,53054.84890704 2025-08-20,14:00:00.000,232,11067246,113325,0,1755698399,13883.34657624999,11.449830990000919,53054.87685552 2025-08-20,14:00:01.000,232,11067194,113445,0,1755698400,13883.339839939996,11.478027509998356,53054.820958560005 2025-08-20,14:00:02.000,232,11067244,113685,0,1755698401,13883.30615838999,11.456880120000278,53054.84890704 2025-08-20,14:00:03.000,232,11067198,113605,0,1755698402,13883.29268577,11.485076639997715,53054.84890704 2025-08-20,14:00:04.000,232,11067211,113445,0,1755698403,13883.24553159999,11.456880120000278,53054.8349328 2025-08-20,14:00:05.000,232,11067242,113725,0,1755698404,13883.20511373999,11.470978379998996,53054.7999972 2025-08-20,14:00:06.000,232,11067203,113605,0,1755698405,13883.21185005,11.456880120000278,53054.772048720006 2025-08-20,14:00:07.000,232,11067249,113405,0,1755698406,13883.24553159999,11.485076639997715,53054.772048720006 2025-08-20,14:00:08.000,232,11067201,113485,0,1755698407,13883.26574052999,11.485076639997715,53054.77903584 2025-08-20,14:00:09.000,232,11067243,113445,0,1755698408,13883.198377429995,11.478027509998356,53054.80698432 2025-08-20,14:00:10.000,232,11067223,113605,0,1755698409,13883.25226791,11.520322290001786,53054.80698432 2025-08-20,14:00:11.000,232,11067201,113725,0,1755698410,13883.22532266999,11.513273160002427,53054.751087360004 2025-08-20,14:00:12.000,232,11067183,113445,0,1755698411,13883.238795289995,11.520322290001786,53054.7999972 2025-08-20,14:00:13.000,232,11067169,113565,0,1755698412,13883.29268577,11.548518809999223,53054.772048720006 2025-08-20,14:00:14.000,232,11067208,113565,0,1755698413,13883.30615838999,11.576715330003935,53054.72313888001 2025-08-20,14:00:15.000,232,11067183,113685,0,1755698414,13883.279213149995,11.555567939998582,53054.702177520005 2025-08-20,14:00:16.000,232,11067204,113605,0,1755698415,13883.279213149995,11.541469679999864,53054.68820328 2025-08-20,14:00:17.000,232,11067170,113445,0,1755698416,13883.25226791,11.555567939998582,53054.64628056001 2025-08-20,14:00:18.000,232,11067222,113405,0,1755698417,13883.27247684,11.499174900003709,53054.69519040001 2025-08-20,14:00:19.000,232,11067171,113525,0,1755698418,13883.259004219995,11.470978379998996,53054.68820328 2025-08-20,14:00:20.000,232,11067172,113725,0,1755698419,13883.259004219995,11.463929249999637,53054.66724192 2025-08-20,14:00:21.000,232,11067190,113565,0,1755698420,13883.259004219995,11.38638881999941,53054.62531920001 2025-08-20,14:00:22.000,232,11067266,113605,0,1755698421,13883.26574052999,11.329995780004538,53054.653267680005 2025-08-20,14:00:23.000,232,11067238,113485,0,1755698422,13883.20511373999,11.301799259999825,53054.63929344 2025-08-20,14:00:24.000,232,11067160,113325,0,1755698423,13883.15122326,11.181964050003444,53054.6602548 2025-08-20,14:00:25.000,232,11067132,113685,0,1755698424,13883.08386015999,11.062128839999787,53054.59737072001 2025-08-20,14:00:26.000,232,11067221,113485,0,1755698425,13883.06365122999,10.963441020001483,53054.55544800001 2025-08-20,14:00:27.000,232,11067210,113325,0,1755698426,13883.08386015999,10.80131103000167,53054.534486640005 2025-08-20,14:00:28.000,232,11067213,113405,0,1755698427,13883.00976075,10.688524950004648,53054.47858968001 2025-08-20,14:00:29.000,232,11067167,113405,0,1755698428,13883.02323336999,10.596886259998428,53054.52749952001 2025-08-20,14:00:30.000,232,11067216,113685,0,1755698429,13882.949133959999,10.533444090004195,53054.54147376 2025-08-20,14:00:31.000,232,11067245,113765,0,1755698430,13882.908716099999,10.427707139999256,53054.436666960006 2025-08-20,14:00:32.000,232,11067169,113565,0,1755698431,13882.841352999989,10.364264969997748,53054.35282152 2025-08-20,14:00:33.000,232,11067167,113485,0,1755698432,13882.800935139989,10.336068450000312,53054.39474424 2025-08-20,14:00:34.000,232,11067163,113765,0,1755698433,13882.773989899993,10.279675409998163,53054.29692456 2025-08-20,14:00:35.000,232,11067156,113445,0,1755698434,13882.747044659998,10.279675409998163,53054.39474424 2025-08-20,14:00:36.000,232,11067160,113445,0,1755698435,13882.740308349988,10.286724540004798,53054.3458344 2025-08-20,14:00:37.000,232,11067234,113725,0,1755698436,13882.747044659998,10.300822800003516,53054.33884728001 2025-08-20,14:00:38.000,232,11067194,113445,0,1755698437,13882.753780969993,10.286724540004798,53054.317885920005 2025-08-20,14:00:39.000,232,11067226,113365,0,1755698438,13882.706626799998,10.336068450000312,53054.32487304 2025-08-20,14:00:40.000,232,11067182,113765,0,1755698439,13882.740308349988,10.385412360003102,53054.317885920005 2025-08-20,14:00:41.000,232,11067191,113645,0,1755698440,13882.699890489988,10.462952790003328,53054.268976080006 2025-08-20,14:00:42.000,232,11067178,113405,0,1755698441,13882.693154179993,10.512296699998842,53054.32487304 2025-08-20,14:00:43.000,232,11067159,113605,0,1755698442,13882.693154179993,10.568689740000991,53054.2759632 2025-08-20,14:00:44.000,232,11067235,113565,0,1755698443,13882.693154179993,10.667377559999295,53054.317885920005 2025-08-20,14:00:45.000,232,11067196,113605,0,1755698444,13882.760517279989,10.737868860000162,53054.28993744001 2025-08-20,14:00:46.000,232,11067208,113525,0,1755698445,13882.740308349988,10.80131103000167,53054.2759632 2025-08-20,14:00:47.000,232,11067202,113525,0,1755698446,13882.767253589998,10.885900590001256,53054.29692456 2025-08-20,14:00:48.000,232,11067201,113725,0,1755698447,13882.814407759994,10.928195370004687,53054.26198896001 2025-08-20,14:00:49.000,232,11067202,113685,0,1755698448,13882.814407759994,11.012784930004273,53054.25500184 2025-08-20,14:00:50.000,232,11067203,113725,0,1755698449,13882.888507169999,11.055079710000427,53054.25500184 2025-08-20,14:00:51.000,232,11067223,113765,0,1755698450,13882.868298239999,11.111472750002577,53054.33186016 2025-08-20,14:00:52.000,232,11067183,113205,0,1755698451,13882.888507169999,11.189013180002803,53054.26198896001 2025-08-20,14:00:53.000,232,11067201,113405,0,1755698452,13882.908716099999,11.26655361000303,53054.24102760001 2025-08-20,14:00:54.000,232,11067172,113645,0,1755698453,13882.915452409994,11.351143170002615,53054.206092 2025-08-20,14:00:55.000,232,11067210,113725,0,1755698454,13882.888507169999,11.358192300001974,53054.28295032 2025-08-20,14:00:56.000,232,11067187,113685,0,1755698455,13882.908716099999,11.421634470003482,53054.23404048 2025-08-20,14:00:57.000,232,11067241,113845,0,1755698456,13882.848089309999,11.463929249999637,53054.24102760001 2025-08-20,14:00:58.000,232,11067206,113765,0,1755698457,13882.807671449998,11.49212577000435,53054.22006624001 2025-08-20,14:00:59.000,232,11067177,113685,0,1755698458,13882.780726209989,11.49212577000435,53054.199104880005 2025-08-20,14:01:00.000,232,11067251,113445,0,1755698459,13882.773989899993,11.534420550000505,53054.22705336 2025-08-20,14:01:01.000,232,11067226,113325,0,1755698460,13882.733572039993,11.555567939998582,53054.15718216 2025-08-20,14:01:02.000,232,11067247,113285,0,1755698461,13882.713363109993,11.534420550000505,53054.19211776001 2025-08-20,14:01:03.000,232,11067228,113605,0,1755698462,13882.693154179993,11.534420550000505,53054.206092 2025-08-20,14:01:04.000,232,11067163,113485,0,1755698463,13882.605582149998,11.534420550000505,53054.25500184 2025-08-20,14:01:05.000,232,11067156,113525,0,1755698464,13882.558427980002,11.513273160002427,53054.25500184 2025-08-20,14:01:06.000,232,11067181,113565,0,1755698465,13882.497801190002,11.485076639997715,53054.248014720004 2025-08-20,14:01:07.000,232,11067229,113445,0,1755698466,13882.423701779997,11.478027509998356,53054.23404048 2025-08-20,14:01:08.000,232,11067262,113605,0,1755698467,13882.336129750001,11.478027509998356,53054.248014720004 2025-08-20,14:01:09.000,232,11067153,113605,0,1755698468,13882.268766649991,11.4357327300022,53054.22705336 2025-08-20,14:01:10.000,232,11067251,113365,0,1755698469,13882.255294030001,11.38638881999941,53054.22705336 2025-08-20,14:01:11.000,232,11067207,113685,0,1755698470,13882.17445831,11.372290560000692,53054.16416928 2025-08-20,14:01:12.000,232,11067241,113605,0,1755698471,13882.10709520999,11.344094040003256,53054.12923368 2025-08-20,14:01:13.000,232,11067185,113725,0,1755698472,13882.120567829996,11.301799259999825,53054.12923368 2025-08-20,14:01:14.000,232,11067228,113645,0,1755698473,13882.06667734999,11.301799259999825,53054.12923368 2025-08-20,14:01:15.000,232,11067177,113685,0,1755698474,13882.00605055999,11.315897519998543,53054.101285200006 2025-08-20,14:01:16.000,232,11067188,113405,0,1755698475,13882.01278687,11.301799259999825,53054.1362208 2025-08-20,14:01:17.000,232,11067210,113525,0,1755698476,13881.999314249995,11.322946649997903,53054.080323840004 2025-08-20,14:01:18.000,232,11067212,113405,0,1755698477,13881.99257794,11.315897519998543,53054.11525944 2025-08-20,14:01:19.000,232,11067260,113725,0,1755698478,13882.0329958,11.308848389999184,53054.09429808001 2025-08-20,14:01:20.000,232,11067200,113485,0,1755698479,13882.08688627999,11.379339690000052,53054.11525944 2025-08-20,14:01:21.000,232,11067181,113765,0,1755698480,13882.02625948999,11.39343794999877,53054.02442688001 2025-08-20,14:01:22.000,232,11067232,113405,0,1755698481,13882.0329958,11.414585340004123,53054.01045264 2025-08-20,14:01:23.000,232,11067185,113405,0,1755698482,13881.99257794,11.449830990000919,53053.982504160005 2025-08-20,14:01:24.000,232,11067197,113605,0,1755698483,13881.97236901,11.513273160002427,53053.982504160005 2025-08-20,14:01:25.000,232,11067213,113645,0,1755698484,13881.95216008,11.513273160002427,53053.90564584001 2025-08-20,14:01:26.000,232,11067197,113565,0,1755698485,13881.898269599995,11.590813590002654,53053.95455568001 2025-08-20,14:01:27.000,232,11067182,113565,0,1755698486,13881.91174222,11.583764460003295,53053.982504160005 2025-08-20,14:01:28.000,232,11067168,113325,0,1755698487,13881.86458804999,11.548518809999223,53053.91962008 2025-08-20,14:01:29.000,232,11067203,113685,0,1755698488,13881.817433879994,11.555567939998582,53053.92660720001 2025-08-20,14:01:30.000,232,11067138,113485,0,1755698489,13881.78375232999,11.548518809999223,53053.94756856 2025-08-20,14:01:31.000,232,11067173,113765,0,1755698490,13881.729861849999,11.548518809999223,53053.912632960004 2025-08-20,14:01:32.000,232,11067152,113565,0,1755698491,13881.642289819989,11.527371420001145,53053.88468448001 2025-08-20,14:01:33.000,232,11067224,113645,0,1755698492,13881.595135649994,11.449830990000919,53053.8916716 2025-08-20,14:01:34.000,232,11067211,113525,0,1755698493,13881.554717789993,11.379339690000052,53053.88468448001 2025-08-20,14:01:35.000,232,11067203,113765,0,1755698494,13881.446936829998,11.308848389999184,53053.83577464001 2025-08-20,14:01:36.000,232,11067190,113445,0,1755698495,13881.372837419993,11.280651870001748,53053.814813280005 2025-08-20,14:01:37.000,232,11067235,113725,0,1755698496,13881.352628489993,11.231307959998958,53053.80083904 2025-08-20,14:01:38.000,232,11067214,113365,0,1755698497,13881.265056459997,11.21016057000088,53053.80083904 2025-08-20,14:01:39.000,232,11067204,113845,0,1755698498,13881.271792769992,11.16081665999809,53053.765903440006 2025-08-20,14:01:40.000,232,11067241,113445,0,1755698499,13881.197693360002,11.153767529998731,53053.73096784 2025-08-20,14:01:41.000,232,11067207,113685,0,1755698500,13881.231374909992,11.118521880001936,53053.77289056 2025-08-20,14:01:42.000,232,11067258,113765,0,1755698501,13881.271792769992,11.111472750002577,53053.79385192 2025-08-20,14:01:43.000,232,11067237,113485,0,1755698502,13881.278529080002,11.097374490003858,53053.7519292 2025-08-20,14:01:44.000,232,11067208,113485,0,1755698503,13881.359364800002,11.104423620003217,53053.744942080004 2025-08-20,14:01:45.000,232,11067164,113845,0,1755698504,13881.446936829998,11.189013180002803,53053.75891632001 2025-08-20,14:01:46.000,232,11067154,113565,0,1755698505,13881.500827309988,11.252455350004311,53053.73096784 2025-08-20,14:01:47.000,232,11067166,113565,0,1755698506,13881.547981479998,11.315897519998543,53053.71699360001 2025-08-20,14:01:48.000,232,11067249,113405,0,1755698507,13881.669235059999,11.407536210004764,53053.79385192 2025-08-20,14:01:49.000,232,11067197,113325,0,1755698508,13881.756807089994,11.49212577000435,53053.78686480001 2025-08-20,14:01:50.000,232,11067206,113725,0,1755698509,13881.837642809995,11.604911850001372,53053.8218004 2025-08-20,14:01:51.000,232,11067171,113845,0,1755698510,13881.91174222,11.710648799999035,53053.78686480001 2025-08-20,14:01:52.000,232,11067198,113765,0,1755698511,13881.95216008,11.837533140002051,53053.814813280005 2025-08-20,14:01:53.000,232,11067146,113725,0,1755698512,13882.080149969996,11.978515740003786,53053.85673600001 2025-08-20,14:01:54.000,232,11067180,113405,0,1755698513,13882.140776759996,12.041957909998018,53053.85673600001 2025-08-20,14:01:55.000,232,11067253,113645,0,1755698514,13882.235085100001,12.168842250001035,53053.88468448001 2025-08-20,14:01:56.000,232,11067151,113525,0,1755698515,13882.262030339996,12.316873980002129,53053.92660720001 2025-08-20,14:01:57.000,232,11067215,113645,0,1755698516,13882.369811299992,12.387365280002996,53053.87071024 2025-08-20,14:01:58.000,232,11067256,113645,0,1755698517,13882.443910709997,12.43670918999851,53053.85673600001 2025-08-20,14:01:59.000,232,11067151,113605,0,1755698518,13882.538219050002,12.521298749998095,53053.87769736001 2025-08-20,14:02:00.000,232,11067228,113765,0,1755698519,13882.571900599993,12.514249619998736,53053.814813280005 2025-08-20,14:02:01.000,232,11067222,113485,0,1755698520,13882.605582149998,12.556544400002167,53053.8916716 2025-08-20,14:02:02.000,232,11067169,113245,0,1755698521,13882.612318459993,12.563593530001526,53053.863723120005 2025-08-20,14:02:03.000,232,11067166,113605,0,1755698522,13882.598845840002,12.53539701000409,53053.88468448001 2025-08-20,14:02:04.000,232,11067189,113485,0,1755698523,13882.571900599993,12.471954840002581,53053.94756856 2025-08-20,14:02:05.000,232,11067152,113645,0,1755698524,13882.551691669993,12.42966005999915,53053.87769736001 2025-08-20,14:02:06.000,232,11067262,113645,0,1755698525,13882.484328569997,12.380316150003637,53053.88468448001 2025-08-20,14:02:07.000,232,11067228,113645,0,1755698526,13882.470855949992,12.323923110001488,53053.8916716 2025-08-20,14:02:08.000,232,11067204,113485,0,1755698527,13882.390020229992,12.211137030004465,53053.87071024 2025-08-20,14:02:09.000,232,11067252,113525,0,1755698528,13882.241821409996,12.147694860002957,53053.912632960004 2025-08-20,14:02:10.000,232,11067199,113645,0,1755698529,13882.140776759996,12.182940509999753,53053.912632960004 2025-08-20,14:02:11.000,232,11067163,113645,0,1755698530,13882.0329958,12.098350950000167,53053.912632960004 2025-08-20,14:02:12.000,232,11067175,113765,0,1755698531,13881.958896389995,12.03490877999866,53053.88468448001 2025-08-20,14:02:13.000,232,11067219,113805,0,1755698532,13881.85111543,11.992614000002504,53053.87769736001 2025-08-20,14:02:14.000,232,11067211,113565,0,1755698533,13881.750070779999,11.971466610004427,53053.87071024 2025-08-20,14:02:15.000,232,11067197,113325,0,1755698534,13881.68270767999,11.950319219999074,53053.90564584001 2025-08-20,14:02:16.000,232,11067225,113365,0,1755698535,13881.628817199999,11.943270089999714,53053.84974888 2025-08-20,14:02:17.000,232,11067197,113525,0,1755698536,13881.595135649994,11.971466610004427,53053.85673600001 2025-08-20,14:02:18.000,232,11067228,113405,0,1755698537,13881.574926719994,11.978515740003786,53053.87071024 2025-08-20,14:02:19.000,232,11067220,113605,0,1755698538,13881.547981479998,11.992614000002504,53053.87769736001 2025-08-20,14:02:20.000,232,11067185,113405,0,1755698539,13881.541245169989,12.07720356000209,53053.87769736001 2025-08-20,14:02:21.000,232,11067170,113765,0,1755698540,13881.507563619998,12.147694860002957,53053.80782616001 2025-08-20,14:02:22.000,232,11067212,113605,0,1755698541,13881.514299929993,12.25343181000062,53053.79385192 2025-08-20,14:02:23.000,232,11067174,113685,0,1755698542,13881.554717789993,12.359168759998283,53053.87071024 2025-08-20,14:02:24.000,232,11067196,113365,0,1755698543,13881.595135649994,12.443758319997869,53053.863723120005 2025-08-20,14:02:25.000,232,11067221,113405,0,1755698544,13881.709652919999,12.542446140003449,53053.85673600001 2025-08-20,14:02:26.000,232,11067170,113725,0,1755698545,13881.77027971,12.619986570003675,53053.85673600001 2025-08-20,14:02:27.000,232,11067209,113645,0,1755698546,13881.88479697999,12.704576130003261,53053.84276176 2025-08-20,14:02:28.000,232,11067205,113725,0,1755698547,13882.00605055999,12.725723520001338,53053.85673600001 2025-08-20,14:02:29.000,232,11067192,113605,0,1755698548,13882.11383152,12.817362210000283,53053.85673600001 2025-08-20,14:02:30.000,232,11067201,113605,0,1755698549,13882.221612479996,12.83850959999836,53053.814813280005 2025-08-20,14:02:31.000,232,11067252,113405,0,1755698550,13882.342866059997,12.83850959999836,53053.87071024 2025-08-20,14:02:32.000,232,11067222,113445,0,1755698551,13882.403492849997,12.831460469999001,53053.87071024 2025-08-20,14:02:33.000,232,11067180,113645,0,1755698552,13882.477592260002,12.824411339999642,53053.863723120005 2025-08-20,14:02:34.000,232,11067185,113605,0,1755698553,13882.531482739992,12.782116560003487,53053.912632960004 2025-08-20,14:02:35.000,232,11067247,113565,0,1755698554,13882.544955359997,12.732772650000697,53053.94058144 2025-08-20,14:02:36.000,232,11067167,113765,0,1755698555,13882.518010120002,12.66933047999919,53053.90564584001 2025-08-20,14:02:37.000,232,11067196,113485,0,1755698556,13882.450647019992,12.570642660000885,53053.89865872 2025-08-20,14:02:38.000,232,11067156,113365,0,1755698557,13882.396756540002,12.507200489999377,53053.84276176 2025-08-20,14:02:39.000,232,11067168,113605,0,1755698558,13882.302448199996,12.521298749998095,53053.85673600001 2025-08-20,14:02:40.000,232,11067163,113445,0,1755698559,13882.221612479996,12.43670918999851,53053.83577464001 2025-08-20,14:02:41.000,232,11067153,113605,0,1755698560,13882.17445831,12.359168759998283,53053.8916716 2025-08-20,14:02:42.000,232,11067202,113765,0,1755698561,13882.01278687,12.288677460004692,53053.83577464001 2025-08-20,14:02:43.000,232,11067189,113685,0,1755698562,13881.90500590999,12.26048093999998,53053.84974888 2025-08-20,14:02:44.000,232,11067226,113845,0,1755698563,13881.8309065,12.239333550001902,53053.78686480001 2025-08-20,14:02:45.000,232,11067182,113485,0,1755698564,13881.716389229994,12.182940509999753,53053.80083904 2025-08-20,14:02:46.000,232,11067163,113205,0,1755698565,13881.628817199999,12.175891380000394,53053.77289056 2025-08-20,14:02:47.000,232,11067191,113565,0,1755698566,13881.595135649994,12.182940509999753,53053.765903440006 2025-08-20,14:02:48.000,232,11067257,113645,0,1755698567,13881.487354689998,12.168842250001035,53053.75891632001 2025-08-20,14:02:49.000,232,11067219,113525,0,1755698568,13881.507563619998,12.189989639999112,53053.71699360001 2025-08-20,14:02:50.000,232,11067185,113605,0,1755698569,13881.507563619998,12.218186160003825,53053.72398072 2025-08-20,14:02:51.000,232,11067149,113685,0,1755698570,13881.521036239988,12.267530069999339,53053.68904512001 2025-08-20,14:02:52.000,232,11067217,113765,0,1755698571,13881.581663029989,12.316873980002129,53053.66109664 2025-08-20,14:02:53.000,232,11067207,113565,0,1755698572,13881.675971369994,12.338021370000206,53053.62616104 2025-08-20,14:02:54.000,232,11067212,113805,0,1755698573,13881.72312553999,12.457856580003863,53053.62616104 2025-08-20,14:02:55.000,232,11067199,113645,0,1755698574,13881.77027971,12.500151360000018,53053.62616104 2025-08-20,14:02:56.000,232,11067207,113645,0,1755698575,13881.918478529995,12.591790049998963,53053.64013528001 2025-08-20,14:02:57.000,232,11067218,113765,0,1755698576,13882.0329958,12.612937440004316,53053.57026408001 2025-08-20,14:02:58.000,232,11067231,113605,0,1755698577,13882.187930929991,12.648183090001112,53053.61917392001 2025-08-20,14:02:59.000,232,11067222,113925,0,1755698578,13882.309184509992,12.725723520001338,53053.647122400005 2025-08-20,14:03:00.000,232,11067150,113445,0,1755698579,13882.383283919997,12.725723520001338,53053.6121868 2025-08-20,14:03:01.000,232,11067181,113605,0,1755698580,13882.443910709997,12.760969169998134,53053.62616104 2025-08-20,14:03:02.000,232,11067186,113805,0,1755698581,13882.518010120002,12.760969169998134,53053.61917392001 2025-08-20,14:03:03.000,232,11067201,113685,0,1755698582,13882.558427980002,12.732772650000697,53053.67507088 2025-08-20,14:03:04.000,232,11067227,113645,0,1755698583,13882.565164289997,12.746870909999416,53053.60519968 2025-08-20,14:03:05.000,232,11067203,113325,0,1755698584,13882.598845840002,12.71867439000198,53053.61917392001 2025-08-20,14:03:06.000,232,11067218,113845,0,1755698585,13882.625791079998,12.690477870004543,53053.59122544001 2025-08-20,14:03:07.000,232,11067181,113765,0,1755698586,13882.619054770003,12.676379609998548,53053.63314816 2025-08-20,14:03:08.000,232,11067150,113605,0,1755698587,13882.538219050002,12.619986570003675,53053.59122544001 2025-08-20,14:03:09.000,232,11067226,113405,0,1755698588,13882.605582149998,12.627035700003034,53053.647122400005 2025-08-20,14:03:10.000,232,11067168,113805,0,1755698589,13882.544955359997,12.619986570003675,53053.57026408001 2025-08-20,14:03:11.000,232,11067213,113765,0,1755698590,13882.504537499997,12.605888309997681,53053.62616104 2025-08-20,14:03:12.000,232,11067202,113605,0,1755698591,13882.450647019992,12.627035700003034,53053.66109664 2025-08-20,14:03:13.000,232,11067196,113405,0,1755698592,13882.403492849997,12.676379609998548,53053.66109664 2025-08-20,14:03:14.000,232,11067185,113765,0,1755698593,13882.349602369992,12.704576130003261,53053.64013528001 2025-08-20,14:03:15.000,232,11067144,113445,0,1755698594,13882.268766649991,12.704576130003261,53053.598212560006 2025-08-20,14:03:16.000,232,11067135,113645,0,1755698595,13882.221612479996,12.704576130003261,53053.54231560001 2025-08-20,14:03:17.000,232,11067172,113765,0,1755698596,13882.120567829996,12.760969169998134,53053.54930272001 2025-08-20,14:03:18.000,232,11067172,113565,0,1755698597,13882.039732109995,12.817362210000283,53053.50039288001 2025-08-20,14:03:19.000,232,11067138,113525,0,1755698598,13882.019523179995,12.810313080000924,53053.48641864 2025-08-20,14:03:20.000,232,11067180,113445,0,1755698599,13881.938687459995,12.852607860004355,53053.45148304001 2025-08-20,14:03:21.000,232,11067196,114164,0,1755698600,13881.91174222,12.859656990003714,53053.4375088 2025-08-20,14:03:22.000,232,11067164,113765,0,1755698601,13881.85111543,12.84555872999772,53053.409560320004 2025-08-20,14:03:23.000,232,11067198,113725,0,1755698602,13881.76354339999,12.859656990003714,53053.41654744 2025-08-20,14:03:24.000,232,11067229,113405,0,1755698603,13881.750070779999,12.873755250002432,53053.41654744 2025-08-20,14:03:25.000,232,11067217,113685,0,1755698604,13881.662498749989,12.89490264000051,53053.42353456001 2025-08-20,14:03:26.000,232,11067169,113765,0,1755698605,13881.615344579994,12.84555872999772,53053.45148304001 2025-08-20,14:03:27.000,232,11067209,113605,0,1755698606,13881.608608269999,12.810313080000924,53053.4375088 2025-08-20,14:03:28.000,232,11067230,113525,0,1755698607,13881.615344579994,12.803263950001565,53053.38161184001 2025-08-20,14:03:29.000,232,11067204,113725,0,1755698608,13881.601871959989,12.76801830000477,53053.38161184001 2025-08-20,14:03:30.000,232,11067219,113845,0,1755698609,13881.568190409998,12.775067430004128,53053.31872776 2025-08-20,14:03:31.000,232,11067163,113725,0,1755698610,13881.541245169989,12.725723520001338,53053.32571488 2025-08-20,14:03:32.000,232,11067207,113685,0,1755698611,13881.467145759998,12.739821780000057,53053.311740640005 2025-08-20,14:03:33.000,232,11067242,113525,0,1755698612,13881.467145759998,12.690477870004543,53053.26981792 2025-08-20,14:03:34.000,232,11067155,113645,0,1755698613,13881.453673139993,12.725723520001338,53053.262830800006 2025-08-20,14:03:35.000,232,11067245,113565,0,1755698614,13881.433464209993,12.71162526000262,53053.22090808 2025-08-20,14:03:36.000,232,11067243,113805,0,1755698615,13881.460409449988,12.683428739997908,53053.18597248001 2025-08-20,14:03:37.000,232,11067227,113645,0,1755698616,13881.446936829998,12.732772650000697,53053.16501112001 2025-08-20,14:03:38.000,232,11067139,113845,0,1755698617,13881.460409449988,12.746870909999416,53053.17199824 2025-08-20,14:03:39.000,232,11067196,113565,0,1755698618,13881.386310039998,12.746870909999416,53053.13007552 2025-08-20,14:03:40.000,232,11067173,113725,0,1755698619,13881.332419559993,12.789165690002847,53053.11610128001 2025-08-20,14:03:41.000,232,11067204,113765,0,1755698620,13881.292001699992,12.866706120003073,53053.10911416 2025-08-20,14:03:42.000,232,11067191,113645,0,1755698621,13881.271792769992,12.83850959999836,53053.1230884 2025-08-20,14:03:43.000,232,11067195,113525,0,1755698622,13881.265056459997,12.88785351000115,53053.06020432 2025-08-20,14:03:44.000,232,11067147,113605,0,1755698623,13881.271792769992,12.873755250002432,53053.03225584 2025-08-20,14:03:45.000,232,11067197,113685,0,1755698624,13881.258320150002,12.930148290004581,53053.03924296001 2025-08-20,14:03:46.000,232,11067194,113645,0,1755698625,13881.278529080002,12.852607860004355,53052.983346 2025-08-20,14:03:47.000,232,11067202,113565,0,1755698626,13881.244847529997,12.909000899999228,53052.95539752 2025-08-20,14:03:48.000,232,11067236,113765,0,1755698627,13881.244847529997,12.923099159997946,53052.94142328 2025-08-20,14:03:49.000,232,11067186,113765,0,1755698628,13881.271792769992,12.88785351000115,53052.89251344 2025-08-20,14:03:50.000,232,11067192,113405,0,1755698629,13881.292001699992,12.831460469999001,53052.89251344 2025-08-20,14:03:51.000,232,11067216,113765,0,1755698630,13881.298738010002,12.76801830000477,53052.89251344 2025-08-20,14:03:52.000,232,11067187,113765,0,1755698631,13881.352628489993,12.732772650000697,53052.82962936001 2025-08-20,14:03:53.000,232,11067208,113725,0,1755698632,13881.366101109998,12.676379609998548,53052.79469376 2025-08-20,14:03:54.000,232,11067237,113725,0,1755698633,13881.399782660003,12.577691790000245,53052.86456496 2025-08-20,14:03:55.000,232,11067182,113845,0,1755698634,13881.393046349993,12.4860531000013,53052.808668000005 2025-08-20,14:03:56.000,232,11067223,113725,0,1755698635,13881.419991590003,12.450807450004504,53052.78071952001 2025-08-20,14:03:57.000,232,11067226,113805,0,1755698636,13881.426727899998,12.30982485000277,53052.759758160006 2025-08-20,14:03:58.000,232,11067257,113845,0,1755698637,13881.426727899998,12.274579199998698,53052.808668000005 2025-08-20,14:03:59.000,232,11067196,113645,0,1755698638,13881.379573730002,12.211137030004465,53052.81565512 2025-08-20,14:04:00.000,232,11067260,113725,0,1755698639,13881.413255279993,12.12654747000488,53052.808668000005 2025-08-20,14:04:01.000,232,11067180,113565,0,1755698640,13881.393046349993,12.098350950000167,53052.83661648 2025-08-20,14:04:02.000,232,11067248,113845,0,1755698641,13881.339155870002,12.063105300003372,53052.80168088001 2025-08-20,14:04:03.000,232,11067223,113605,0,1755698642,13881.298738010002,11.999663130001863,53052.82264224 2025-08-20,14:04:04.000,232,11067191,113685,0,1755698643,13881.251583839992,11.957368349998433,53052.89251344 2025-08-20,14:04:05.000,232,11067182,113565,0,1755698644,13881.197693360002,11.929171830000996,53052.88552632 2025-08-20,14:04:06.000,232,11067172,113725,0,1755698645,13881.211165979992,11.90097531000356,53052.89251344 2025-08-20,14:04:07.000,232,11067171,113685,0,1755698646,13881.164011809997,11.879827919998206,53052.92046192001 2025-08-20,14:04:08.000,232,11067150,113525,0,1755698647,13881.150539189992,11.90097531000356,53052.87155208001 2025-08-20,14:04:09.000,232,11067202,113605,0,1755698648,13881.089912399992,11.879827919998206,53052.927449040006 2025-08-20,14:04:10.000,232,11067173,113645,0,1755698649,13881.089912399992,11.8939261800042,53052.927449040006 2025-08-20,14:04:11.000,232,11067210,113605,0,1755698650,13881.056230850001,11.908024440002919,53052.95539752 2025-08-20,14:04:12.000,232,11067171,113645,0,1755698651,13881.009076679991,11.915073570002278,53052.95539752 2025-08-20,14:04:13.000,232,11067177,113605,0,1755698652,13880.982131439996,11.971466610004427,53052.94142328 2025-08-20,14:04:14.000,232,11067166,113405,0,1755698653,13880.961922509996,11.971466610004427,53053.025268720005 2025-08-20,14:04:15.000,232,11067204,113605,0,1755698654,13880.93497727,11.992614000002504,53052.95539752 2025-08-20,14:04:16.000,232,11067180,113765,0,1755698655,13880.921504649996,12.013761390000582,53053.03924296001 2025-08-20,14:04:17.000,232,11067147,113365,0,1755698656,13880.948449889991,12.07015443000273,53053.01828160001 2025-08-20,14:04:18.000,232,11067141,113765,0,1755698657,13880.941713579996,12.07720356000209,53053.03924296001 2025-08-20,14:04:19.000,232,11067234,113565,0,1755698658,13880.9551862,12.154743990002316,53053.074178560004 2025-08-20,14:04:20.000,232,11067185,113485,0,1755698659,13881.015812990001,12.175891380000394,53053.08116568 2025-08-20,14:04:21.000,232,11067174,113485,0,1755698660,13881.062967159996,12.20408789999783,53053.10911416 2025-08-20,14:04:22.000,232,11067222,113805,0,1755698661,13881.089912399992,12.281628329998057,53053.158024 2025-08-20,14:04:23.000,232,11067192,113885,0,1755698662,13881.130330259992,12.30277572000341,53053.13706264001 2025-08-20,14:04:24.000,232,11067150,113725,0,1755698663,13881.103385019996,12.330972240000847,53053.16501112001 2025-08-20,14:04:25.000,232,11067175,113805,0,1755698664,13881.096648710001,12.330972240000847,53053.16501112001 2025-08-20,14:04:26.000,232,11067139,113645,0,1755698665,13881.130330259992,12.387365280002996,53053.046230080006 2025-08-20,14:04:27.000,232,11067180,113325,0,1755698666,13881.089912399992,12.415561800000432,53053.10212704 2025-08-20,14:04:28.000,232,11067229,113445,0,1755698667,13881.062967159996,12.47900397000194,53053.192959600005 2025-08-20,14:04:29.000,232,11067154,113765,0,1755698668,13881.015812990001,12.507200489999377,53053.20693384001 2025-08-20,14:04:30.000,232,11067208,113605,0,1755698669,13881.015812990001,12.584740919999604,53053.17199824 2025-08-20,14:04:31.000,232,11067164,113645,0,1755698670,13880.961922509996,12.612937440004316,53053.144049760005 2025-08-20,14:04:32.000,232,11067185,113685,0,1755698671,13880.90803202999,12.697527000003902,53053.144049760005 2025-08-20,14:04:33.000,232,11067171,113685,0,1755698672,13880.87435048,12.746870909999416,53053.17199824 2025-08-20,14:04:34.000,232,11067191,113605,0,1755698673,13880.881086789996,12.760969169998134,53053.144049760005 2025-08-20,14:04:35.000,232,11067163,113725,0,1755698674,13880.800251069995,12.789165690002847,53053.17199824 2025-08-20,14:04:36.000,232,11067223,113685,0,1755698675,13880.74636058999,12.803263950001565,53053.18597248001 2025-08-20,14:04:37.000,232,11067205,113605,0,1755698676,13880.73288797,12.83850959999836,53053.17199824 2025-08-20,14:04:38.000,232,11067225,113805,0,1755698677,13880.68573379999,12.84555872999772,53053.13007552 2025-08-20,14:04:39.000,232,11067151,113725,0,1755698678,13880.67226118,12.824411339999642,53053.158024 2025-08-20,14:04:40.000,232,11067174,113605,0,1755698679,13880.66552486999,12.852607860004355,53053.15103688 2025-08-20,14:04:41.000,232,11067167,113565,0,1755698680,13880.678997489995,12.76801830000477,53053.17898536 2025-08-20,14:04:42.000,232,11067187,113645,0,1755698681,13880.638579629995,12.76801830000477,53053.17199824 2025-08-20,14:04:43.000,232,11067213,113445,0,1755698682,13880.678997489995,12.782116560003487,53053.15103688 2025-08-20,14:04:44.000,232,11067147,113605,0,1755698683,13880.699206419995,12.704576130003261,53053.192959600005 2025-08-20,14:04:45.000,232,11067224,113885,0,1755698684,13880.70594272999,12.697527000003902,53053.17199824 2025-08-20,14:04:46.000,232,11067193,113485,0,1755698685,13880.74636058999,12.704576130003261,53053.18597248001 2025-08-20,14:04:47.000,232,11067214,113565,0,1755698686,13880.78677844999,12.697527000003902,53053.18597248001 2025-08-20,14:04:48.000,232,11067219,113685,0,1755698687,13880.86761416999,12.71867439000198,53053.2278952 2025-08-20,14:04:49.000,232,11067176,113685,0,1755698688,13880.93497727,12.71162526000262,53053.22090808 2025-08-20,14:04:50.000,232,11067152,113765,0,1755698689,13880.948449889991,12.739821780000057,53053.16501112001 2025-08-20,14:04:51.000,232,11067229,113565,0,1755698690,13881.015812990001,12.753920039998775,53053.158024 2025-08-20,14:04:52.000,232,11067254,113765,0,1755698691,13881.130330259992,12.775067430004128,53053.2278952 2025-08-20,14:04:53.000,232,11067213,113725,0,1755698692,13881.238111220002,12.810313080000924,53053.30475352001 2025-08-20,14:04:54.000,232,11067208,113525,0,1755698693,13881.312210629992,12.796214820002206,53053.31872776 2025-08-20,14:04:55.000,232,11067209,113725,0,1755698694,13881.399782660003,12.796214820002206,53053.27680504 2025-08-20,14:04:56.000,232,11067143,113565,0,1755698695,13881.446936829998,12.810313080000924,53053.33270200001 2025-08-20,14:04:57.000,232,11067168,113405,0,1755698696,13881.521036239988,12.803263950001565,53053.38161184001 2025-08-20,14:04:58.000,232,11067200,113245,0,1755698697,13881.595135649994,12.76801830000477,53053.360650480005 2025-08-20,14:04:59.000,232,11067167,113765,0,1755698698,13881.689443989999,12.796214820002206,53053.38161184001 2025-08-20,14:05:00.000,232,11067200,113685,0,1755698699,13881.756807089994,12.739821780000057,53053.4375088 2025-08-20,14:05:01.000,232,11067185,113725,0,1755698700,13881.78375232999,12.753920039998775,53053.430521680006 2025-08-20,14:05:02.000,232,11067190,113925,0,1755698701,13881.797224949994,12.71867439000198,53053.48641864 2025-08-20,14:05:03.000,232,11067181,113805,0,1755698702,13881.8309065,12.732772650000697,53053.52135424001 2025-08-20,14:05:04.000,232,11067186,113685,0,1755698703,13881.8309065,12.66933047999919,53053.47244440001 2025-08-20,14:05:05.000,232,11067198,113645,0,1755698704,13881.82417018999,12.697527000003902,53053.50039288001 2025-08-20,14:05:06.000,232,11067141,113805,0,1755698705,13881.81069757,12.676379609998548,53053.59122544001 2025-08-20,14:05:07.000,232,11067191,113565,0,1755698706,13881.817433879994,12.71867439000198,53053.51436712 2025-08-20,14:05:08.000,232,11067217,113245,0,1755698707,13881.77027971,12.739821780000057,53053.54231560001 2025-08-20,14:05:09.000,232,11067196,113765,0,1755698708,13881.8309065,12.746870909999416,53053.62616104 2025-08-20,14:05:10.000,232,11067213,113725,0,1755698709,13881.729861849999,12.782116560003487,53053.647122400005 2025-08-20,14:05:11.000,232,11067242,113405,0,1755698710,13881.750070779999,12.775067430004128,53053.66808376001 2025-08-20,14:05:12.000,232,11067155,113685,0,1755698711,13881.74333446999,12.831460469999001,53053.71000648001 2025-08-20,14:05:13.000,232,11067148,113645,0,1755698712,13881.736598159994,12.831460469999001,53053.647122400005 2025-08-20,14:05:14.000,232,11067172,113605,0,1755698713,13881.750070779999,12.866706120003073,53053.71699360001 2025-08-20,14:05:15.000,232,11067180,113605,0,1755698714,13881.777016019994,12.909000899999228,53053.65410952 2025-08-20,14:05:16.000,232,11067245,113805,0,1755698715,13881.85111543,12.9442465500033,53053.765903440006 2025-08-20,14:05:17.000,232,11067217,113485,0,1755698716,13881.857851739995,12.986541329999454,53053.744942080004 2025-08-20,14:05:18.000,232,11067205,113445,0,1755698717,13881.837642809995,13.035885240002244,53053.7519292 2025-08-20,14:05:19.000,232,11067199,113925,0,1755698718,13881.898269599995,13.099327410003752,53053.78686480001 2025-08-20,14:05:20.000,232,11067190,113605,0,1755698719,13881.91174222,13.155720449998626,53053.8218004 2025-08-20,14:05:21.000,232,11067173,113965,0,1755698720,13881.93195115,13.176867840003979,53053.82878752 2025-08-20,14:05:22.000,232,11067181,113765,0,1755698721,13882.019523179995,13.261457400003565,53053.84276176 2025-08-20,14:05:23.000,232,11067197,113685,0,1755698722,13882.00605055999,13.254408270004205,53053.863723120005 2025-08-20,14:05:24.000,232,11067190,113725,0,1755698723,13882.04646841999,13.30375217999972,53053.90564584001 2025-08-20,14:05:25.000,232,11067188,113605,0,1755698724,13882.11383152,13.324899569997797,53054.00346552001 2025-08-20,14:05:26.000,232,11067233,113965,0,1755698725,13882.147513069991,13.360145220001868,53053.9964784 2025-08-20,14:05:27.000,232,11067189,113805,0,1755698726,13882.13404045,13.374243480000587,53053.982504160005 2025-08-20,14:05:28.000,232,11067173,113725,0,1755698727,13882.140776759996,13.367194350001228,53054.031414000005 2025-08-20,14:05:29.000,232,11067172,113485,0,1755698728,13882.15424938,13.338997830003791,53054.00346552001 2025-08-20,14:05:30.000,232,11067157,113685,0,1755698729,13882.160985689996,13.324899569997797,53054.11525944 2025-08-20,14:05:31.000,232,11067180,113485,0,1755698730,13882.147513069991,13.30375217999972,53054.08731096 2025-08-20,14:05:32.000,232,11067177,113685,0,1755698731,13882.181194619996,13.240310009998211,53054.101285200006 2025-08-20,14:05:33.000,232,11067181,113565,0,1755698732,13882.208139859991,13.205064360001415,53054.09429808001 2025-08-20,14:05:34.000,232,11067185,113765,0,1755698733,13882.228348789991,13.212113490000775,53054.1362208 2025-08-20,14:05:35.000,232,11067184,113725,0,1755698734,13882.214876170001,13.198015230002056,53054.14320792001 2025-08-20,14:05:36.000,232,11067161,113685,0,1755698735,13882.248557719991,13.148671319999266,53054.16416928 2025-08-20,14:05:37.000,232,11067166,113605,0,1755698736,13882.275502960001,13.127523930001189,53054.16416928 2025-08-20,14:05:38.000,232,11067178,113405,0,1755698737,13882.228348789991,13.092278280004393,53054.23404048 2025-08-20,14:05:39.000,232,11067222,113725,0,1755698738,13882.241821409996,13.092278280004393,53054.206092 2025-08-20,14:05:40.000,232,11067207,114125,0,1755698739,13882.282239269996,13.06408175999968,53054.24102760001 2025-08-20,14:05:41.000,232,11067224,113845,0,1755698740,13882.282239269996,13.07113088999904,53054.268976080006 2025-08-20,14:05:42.000,232,11067216,113525,0,1755698741,13882.302448199996,13.07113088999904,53054.2759632 2025-08-20,14:05:43.000,232,11067194,113885,0,1755698742,13882.288975579992,13.057032630000322,53054.28295032 2025-08-20,14:05:44.000,232,11067181,113765,0,1755698743,13882.288975579992,13.057032630000322,53054.30391168 2025-08-20,14:05:45.000,232,11067161,113605,0,1755698744,13882.329393439992,13.06408175999968,53054.33884728001 2025-08-20,14:05:46.000,232,11067171,113765,0,1755698745,13882.322657129997,12.979492200000095,53054.32487304 2025-08-20,14:05:47.000,232,11067216,113405,0,1755698746,13882.349602369992,12.993590459998813,53054.31089880001 2025-08-20,14:05:48.000,232,11067227,113685,0,1755698747,13882.342866059997,12.965393940001377,53054.317885920005 2025-08-20,14:05:49.000,232,11067125,113365,0,1755698748,13882.396756540002,12.979492200000095,53054.31089880001 2025-08-20,14:05:50.000,232,11067187,113565,0,1755698749,13882.403492849997,12.986541329999454,53054.33884728001 2025-08-20,14:05:51.000,232,11067248,113485,0,1755698750,13882.390020229992,12.986541329999454,53054.30391168 2025-08-20,14:05:52.000,232,11067183,113765,0,1755698751,13882.416965470002,13.014737850004167,53054.33186016 2025-08-20,14:05:53.000,232,11067179,113805,0,1755698752,13882.470855949992,13.049983500000963,53054.3458344 2025-08-20,14:05:54.000,232,11067213,113645,0,1755698753,13882.477592260002,13.085229149997758,53054.35282152 2025-08-20,14:05:55.000,232,11067211,113525,0,1755698754,13882.511273809992,13.11342567000247,53054.31089880001 2025-08-20,14:05:56.000,232,11067233,113765,0,1755698755,13882.558427980002,13.176867840003979,53054.32487304 2025-08-20,14:05:57.000,232,11067217,113645,0,1755698756,13882.571900599993,13.212113490000775,53054.28993744001 2025-08-20,14:05:58.000,232,11067247,113885,0,1755698757,13882.598845840002,13.30375217999972,53054.32487304 2025-08-20,14:05:59.000,232,11067202,113565,0,1755698758,13882.652736319993,13.395390869998664,53054.30391168 2025-08-20,14:06:00.000,232,11067144,113605,0,1755698759,13882.659472629988,13.451783910000813,53054.3458344 2025-08-20,14:06:01.000,232,11067146,113685,0,1755698760,13882.740308349988,13.508176950002962,53054.32487304 2025-08-20,14:06:02.000,232,11067143,113605,0,1755698761,13882.773989899993,13.592766510002548,53054.31089880001 2025-08-20,14:06:03.000,232,11067243,113605,0,1755698762,13882.814407759994,13.606864770001266,53054.28993744001 2025-08-20,14:06:04.000,232,11067215,113605,0,1755698763,13882.821144069989,13.691454330000852,53054.35980864001 2025-08-20,14:06:05.000,232,11067145,113765,0,1755698764,13882.868298239999,13.71260171999893,53054.21307912001 2025-08-20,14:06:06.000,232,11067172,113765,0,1755698765,13882.92218871999,13.740798240003642,53054.28295032 2025-08-20,14:06:07.000,232,11067176,113765,0,1755698766,13882.949133959999,13.75489650000236,53054.26198896001 2025-08-20,14:06:08.000,232,11067176,113605,0,1755698767,13882.976079199994,13.811289540004509,53054.31089880001 2025-08-20,14:06:09.000,232,11067192,113485,0,1755698768,13883.00302443999,13.761945630001719,53054.268976080006 2025-08-20,14:06:10.000,232,11067187,113645,0,1755698769,13883.05017861,13.797191279998515,53054.31089880001 2025-08-20,14:06:11.000,232,11067197,113725,0,1755698770,13883.02996968,13.846535190001305,53054.29692456 2025-08-20,14:06:12.000,232,11067191,113565,0,1755698771,13883.056914919995,13.853584320000664,53054.30391168 2025-08-20,14:06:13.000,232,11067170,113245,0,1755698772,13883.06365122999,13.8817808399981,53054.33884728001 2025-08-20,14:06:14.000,232,11067277,113685,0,1755698773,13883.097332779995,13.860633450000023,53054.26198896001 2025-08-20,14:06:15.000,232,11067123,113405,0,1755698774,13883.10406908999,13.846535190001305,53054.26198896001 2025-08-20,14:06:16.000,232,11067161,113565,0,1755698775,13883.137750639995,13.797191279998515,53054.3458344 2025-08-20,14:06:17.000,232,11067134,113685,0,1755698776,13883.157959569995,13.783093019999797,53054.29692456 2025-08-20,14:06:18.000,232,11067191,113565,0,1755698777,13883.19164112,13.75489650000236,53054.2759632 2025-08-20,14:06:19.000,232,11067202,113725,0,1755698778,13883.21185005,13.733749110004283,53054.29692456 2025-08-20,14:06:20.000,232,11067182,113765,0,1755698779,13883.23205898,13.70555258999957,53054.22705336 2025-08-20,14:06:21.000,232,11067164,113605,0,1755698780,13883.27247684,13.677356070002133,53054.248014720004 2025-08-20,14:06:22.000,232,11067179,113685,0,1755698781,13883.339839939996,13.670306940002774,53054.24102760001 2025-08-20,14:06:23.000,232,11067087,113925,0,1755698782,13883.366785179991,13.642110419998062,53054.22705336 2025-08-20,14:06:24.000,232,11067198,113605,0,1755698783,13883.420675659996,13.57161912000447,53054.28295032 2025-08-20,14:06:25.000,232,11067206,113605,0,1755698784,13883.447620899991,13.557520859998476,53054.28993744001 2025-08-20,14:06:26.000,232,11067209,113685,0,1755698785,13883.481302449996,13.47998042999825,53054.2759632 2025-08-20,14:06:27.000,232,11067197,113725,0,1755698786,13883.528456619992,13.437685650002095,53054.28993744001 2025-08-20,14:06:28.000,232,11067226,113485,0,1755698787,13883.575610790002,13.430636520002736,53054.28295032 2025-08-20,14:06:29.000,232,11067165,113645,0,1755698788,13883.595819720002,13.338997830003791,53054.317885920005 2025-08-20,14:06:30.000,232,11067224,113765,0,1755698789,13883.595819720002,13.310801309999079,53054.28295032 2025-08-20,14:06:31.000,232,11067167,113645,0,1755698790,13883.622764959997,13.275555660002283,53054.24102760001 2025-08-20,14:06:32.000,232,11067247,113685,0,1755698791,13883.663182819997,13.254408270004205,53054.29692456 2025-08-20,14:06:33.000,232,11067170,113605,0,1755698792,13883.616028650002,13.176867840003979,53054.25500184 2025-08-20,14:06:34.000,232,11067198,113645,0,1755698793,13883.642973889997,13.155720449998626,53054.22006624001 2025-08-20,14:06:35.000,232,11067179,113445,0,1755698794,13883.676655440002,13.148671319999266,53054.22705336 2025-08-20,14:06:36.000,232,11067219,113925,0,1755698795,13883.676655440002,13.085229149997758,53054.22705336 2025-08-20,14:06:37.000,232,11067228,113645,0,1755698796,13883.676655440002,13.035885240002244,53054.17115640001 2025-08-20,14:06:38.000,232,11067210,113285,0,1755698797,13883.676655440002,13.035885240002244,53054.23404048 2025-08-20,14:06:39.000,232,11067219,113765,0,1755698798,13883.676655440002,12.979492200000095,53054.22006624001 2025-08-20,14:06:40.000,232,11067170,113605,0,1755698799,13883.730545919992,12.916050029998587,53054.21307912001 2025-08-20,14:06:41.000,232,11067168,113605,0,1755698800,13883.770963779993,12.859656990003714,53054.21307912001 2025-08-20,14:06:42.000,232,11067162,113685,0,1755698801,13883.791172709993,12.83850959999836,53054.18513064 2025-08-20,14:06:43.000,232,11067217,113685,0,1755698802,13883.750754849993,12.760969169998134,53054.18513064 2025-08-20,14:06:44.000,232,11067211,113725,0,1755698803,13883.797909020002,12.690477870004543,53054.1362208 2025-08-20,14:06:45.000,232,11067184,113485,0,1755698804,13883.818117950002,12.641133960001753,53054.10827232 2025-08-20,14:06:46.000,232,11067218,113805,0,1755698805,13883.878744739988,12.556544400002167,53054.11525944 2025-08-20,14:06:47.000,232,11067176,113405,0,1755698806,13883.892217359993,12.514249619998736,53054.14320792001 2025-08-20,14:06:48.000,232,11067179,113925,0,1755698807,13883.919162599988,12.443758319997869,53054.199104880005 2025-08-20,14:06:49.000,232,11067178,113845,0,1755698808,13883.993262009993,12.380316150003637,53054.10827232 2025-08-20,14:06:50.000,232,11067162,113645,0,1755698809,13884.067361419999,12.30982485000277,53054.10827232 2025-08-20,14:06:51.000,232,11067236,113405,0,1755698810,13884.053888799994,12.288677460004692,53054.101285200006 2025-08-20,14:06:52.000,232,11067224,113685,0,1755698811,13884.12125189999,12.274579199998698,53054.09429808001 2025-08-20,14:06:53.000,232,11067204,113645,0,1755698812,13884.215560239994,12.25343181000062,53054.09429808001 2025-08-20,14:06:54.000,232,11067226,113725,0,1755698813,13884.22903286,12.239333550001902,53054.15718216 2025-08-20,14:06:55.000,232,11067208,113525,0,1755698814,13884.22229654999,12.197038769998471,53054.16416928 2025-08-20,14:06:56.000,232,11067177,113605,0,1755698815,13884.26271440999,12.189989639999112,53054.17115640001 2025-08-20,14:06:57.000,232,11067185,113765,0,1755698816,13884.255978099995,12.182940509999753,53054.206092 2025-08-20,14:06:58.000,232,11067233,113685,0,1755698817,13884.26271440999,12.232284420002543,53054.22705336 2025-08-20,14:06:59.000,232,11067179,113645,0,1755698818,13884.195351309994,12.225235290003184,53054.21307912001 2025-08-20,14:07:00.000,232,11067207,113925,0,1755698819,13884.188615,12.211137030004465,53054.12923368 2025-08-20,14:07:01.000,232,11067207,113765,0,1755698820,13884.134724519994,12.239333550001902,53054.17814352 2025-08-20,14:07:02.000,232,11067200,113525,0,1755698821,13884.094306659994,12.288677460004692,53054.15718216 2025-08-20,14:07:03.000,232,11067122,113525,0,1755698822,13884.107779279999,12.246382680001261,53054.18513064 2025-08-20,14:07:04.000,232,11067204,113445,0,1755698823,13884.047152489999,12.25343181000062,53054.199104880005 2025-08-20,14:07:05.000,232,11067159,113605,0,1755698824,13884.020207249989,12.25343181000062,53054.199104880005 2025-08-20,14:07:06.000,232,11067185,113725,0,1755698825,13883.979789389989,12.20408789999783,53054.18513064 2025-08-20,14:07:07.000,232,11067195,113645,0,1755698826,13883.959580459989,12.197038769998471,53054.150195040005 2025-08-20,14:07:08.000,232,11067203,113485,0,1755698827,13883.932635219993,12.168842250001035,53054.17814352 2025-08-20,14:07:09.000,232,11067163,113965,0,1755698828,13883.892217359993,12.161793120001676,53054.18513064 2025-08-20,14:07:10.000,232,11067147,114005,0,1755698829,13883.851799499993,12.12654747000488,53054.1362208 2025-08-20,14:07:11.000,232,11067143,113845,0,1755698830,13883.831590569993,12.063105300003372,53054.12923368 2025-08-20,14:07:12.000,232,11067159,113405,0,1755698831,13883.858535809988,12.063105300003372,53054.17814352 2025-08-20,14:07:13.000,232,11067137,114164,0,1755698832,13883.831590569993,12.0278596499993,53054.19211776001 2025-08-20,14:07:14.000,232,11067237,113645,0,1755698833,13883.831590569993,11.978515740003786,53054.15718216 2025-08-20,14:07:15.000,232,11067170,113405,0,1755698834,13883.811381639993,11.950319219999074,53054.14320792001 2025-08-20,14:07:16.000,232,11067198,113565,0,1755698835,13883.872008429993,11.992614000002504,53054.17814352 2025-08-20,14:07:17.000,232,11067232,113765,0,1755698836,13883.878744739988,11.985564870003145,53054.080323840004 2025-08-20,14:07:18.000,232,11067183,113605,0,1755698837,13883.892217359993,11.985564870003145,53054.12923368 2025-08-20,14:07:19.000,232,11067208,113605,0,1755698838,13883.865272119998,11.992614000002504,53054.12923368 2025-08-20,14:07:20.000,232,11067199,113805,0,1755698839,13883.858535809988,11.985564870003145,53054.12224656001 2025-08-20,14:07:21.000,232,11067195,113605,0,1755698840,13883.845063189998,11.992614000002504,53054.14320792001 2025-08-20,14:07:22.000,232,11067207,113605,0,1755698841,13883.845063189998,11.985564870003145,53054.04538824001 2025-08-20,14:07:23.000,232,11067199,113765,0,1755698842,13883.838326880003,11.978515740003786,53054.08731096 2025-08-20,14:07:24.000,232,11067211,113765,0,1755698843,13883.797909020002,11.943270089999714,53054.080323840004 2025-08-20,14:07:25.000,232,11067240,113405,0,1755698844,13883.764227469997,11.943270089999714,53054.031414000005 2025-08-20,14:07:26.000,232,11067201,113765,0,1755698845,13883.710336989992,11.8939261800042,53054.01045264 2025-08-20,14:07:27.000,232,11067201,113125,0,1755698846,13883.696864370002,11.865729659999488,53054.03840112 2025-08-20,14:07:28.000,232,11067188,113885,0,1755698847,13883.636237580002,11.79523835999862,53054.01743976 2025-08-20,14:07:29.000,232,11067177,113605,0,1755698848,13883.568874479992,11.788189229999261,53053.91962008 2025-08-20,14:07:30.000,232,11067226,113605,0,1755698849,13883.555401860001,11.689501410000958,53053.94058144 2025-08-20,14:07:31.000,232,11067214,113725,0,1755698850,13883.454357210001,11.66835402000288,53053.97551704001 2025-08-20,14:07:32.000,232,11067213,113565,0,1755698851,13883.386994109991,11.640157499998168,53054.01045264 2025-08-20,14:07:33.000,232,11067254,113605,0,1755698852,13883.37352149,11.597862720002013,53053.94058144 2025-08-20,14:07:34.000,232,11067250,113765,0,1755698853,13883.28594945999,11.604911850001372,53053.933594320006 2025-08-20,14:07:35.000,232,11067211,113525,0,1755698854,13883.20511373999,11.61901011000009,53053.91962008 2025-08-20,14:07:36.000,232,11067146,113685,0,1755698855,13883.16469587999,11.590813590002654,53053.95455568001 2025-08-20,14:07:37.000,232,11067229,113645,0,1755698856,13883.117541709995,11.583764460003295,53053.87769736001 2025-08-20,14:07:38.000,232,11067203,113685,0,1755698857,13883.07038754,11.583764460003295,53053.85673600001 2025-08-20,14:07:39.000,232,11067152,113645,0,1755698858,13883.00976075,11.597862720002013,53053.8218004 2025-08-20,14:07:40.000,232,11067208,113765,0,1755698859,13882.955870269994,11.61901011000009,53053.77289056 2025-08-20,14:07:41.000,232,11067235,113685,0,1755698860,13882.895243479994,11.640157499998168,53053.75891632001 2025-08-20,14:07:42.000,232,11067194,113645,0,1755698861,13882.834616689994,11.611960980000731,53053.765903440006 2025-08-20,14:07:43.000,232,11067155,113605,0,1755698862,13882.787462519998,11.647206630004803,53053.7519292 2025-08-20,14:07:44.000,232,11067157,113725,0,1755698863,13882.767253589998,11.654255760004162,53053.79385192 2025-08-20,14:07:45.000,232,11067174,113725,0,1755698864,13882.693154179993,11.61901011000009,53053.70301936 2025-08-20,14:07:46.000,232,11067191,113565,0,1755698865,13882.666208939998,11.661304890003521,53053.67507088 2025-08-20,14:07:47.000,232,11067158,113645,0,1755698866,13882.612318459993,11.703599669999676,53053.77289056 2025-08-20,14:07:48.000,232,11067208,113285,0,1755698867,13882.632527389993,11.731796190004388,53053.72398072 2025-08-20,14:07:49.000,232,11067140,113525,0,1755698868,13882.612318459993,11.731796190004388,53053.66109664 2025-08-20,14:07:50.000,232,11067192,113685,0,1755698869,13882.639263699988,11.738845320003747,53053.60519968 2025-08-20,14:07:51.000,232,11067190,113485,0,1755698870,13882.652736319993,11.689501410000958,53053.58423832 2025-08-20,14:07:52.000,232,11067149,113685,0,1755698871,13882.625791079998,11.710648799999035,53053.60519968 2025-08-20,14:07:53.000,232,11067162,113805,0,1755698872,13882.632527389993,11.66835402000288,53053.60519968 2025-08-20,14:07:54.000,232,11067200,113525,0,1755698873,13882.659472629988,11.62605923999945,53053.55628984 2025-08-20,14:07:55.000,232,11067224,113685,0,1755698874,13882.713363109993,11.647206630004803,53053.56327696 2025-08-20,14:07:56.000,232,11067181,113485,0,1755698875,13882.686417869998,11.590813590002654,53053.52135424001 2025-08-20,14:07:57.000,232,11067238,113725,0,1755698876,13882.686417869998,11.576715330003935,53053.52135424001 2025-08-20,14:07:58.000,232,11067206,113885,0,1755698877,13882.652736319993,11.499174900003709,53053.51436712 2025-08-20,14:07:59.000,232,11067197,113485,0,1755698878,13882.659472629988,11.421634470003482,53053.479431520005 2025-08-20,14:08:00.000,232,11067188,113805,0,1755698879,13882.686417869998,11.379339690000052,53053.44449592 2025-08-20,14:08:01.000,232,11067194,113405,0,1755698880,13882.699890489988,11.301799259999825,53053.409560320004 2025-08-20,14:08:02.000,232,11067183,113205,0,1755698881,13882.672945249993,11.189013180002803,53053.409560320004 2025-08-20,14:08:03.000,232,11067230,113685,0,1755698882,13882.666208939998,11.111472750002577,53053.50039288001 2025-08-20,14:08:04.000,232,11067253,113365,0,1755698883,13882.699890489988,10.977539280000201,53053.47244440001 2025-08-20,14:08:05.000,232,11067208,113685,0,1755698884,13882.686417869998,10.85770407000382,53053.45847016 2025-08-20,14:08:06.000,232,11067203,113765,0,1755698885,13882.686417869998,10.75196711999888,53053.42353456001 2025-08-20,14:08:07.000,232,11067201,113405,0,1755698886,13882.659472629988,10.603935389997787,53053.38859896 2025-08-20,14:08:08.000,232,11067237,113645,0,1755698887,13882.666208939998,10.491149310000765,53053.46545728 2025-08-20,14:08:09.000,232,11067209,113405,0,1755698888,13882.652736319993,10.371314100004383,53053.41654744 2025-08-20,14:08:10.000,232,11067207,113325,0,1755698889,13882.619054770003,10.258528020000085,53053.47244440001 2025-08-20,14:08:11.000,232,11067192,113605,0,1755698890,13882.605582149998,10.145741940003063,53053.40257320001 2025-08-20,14:08:12.000,232,11067199,113405,0,1755698891,13882.598845840002,10.082299770001555,53053.42353456001 2025-08-20,14:08:13.000,232,11067196,113605,0,1755698892,13882.625791079998,9.976562820003892,53053.39558608 2025-08-20,14:08:14.000,232,11067172,113445,0,1755698893,13882.625791079998,9.962464559997898,53053.48641864 2025-08-20,14:08:15.000,232,11067159,113605,0,1755698894,13882.625791079998,9.927218910001102,53053.430521680006 2025-08-20,14:08:16.000,232,11067243,113565,0,1755698895,13882.646000009998,9.877874999998312,53053.40257320001 2025-08-20,14:08:17.000,232,11067150,113845,0,1755698896,13882.699890489988,9.870825869998953,53053.41654744 2025-08-20,14:08:18.000,232,11067205,113485,0,1755698897,13882.699890489988,9.863776739999594,53053.44449592 2025-08-20,14:08:19.000,232,11067189,113645,0,1755698898,13882.726835729998,9.877874999998312,53053.44449592 2025-08-20,14:08:20.000,232,11067163,113645,0,1755698899,13882.693154179993,9.842629350001516,53053.46545728 2025-08-20,14:08:21.000,232,11067227,113885,0,1755698900,13882.699890489988,9.863776739999594,53053.46545728 2025-08-20,14:08:22.000,232,11067167,113685,0,1755698901,13882.740308349988,9.891973260004306,53053.42353456001 2025-08-20,14:08:23.000,232,11067189,113445,0,1755698902,13882.733572039993,9.906071520003024,53053.46545728 2025-08-20,14:08:24.000,232,11067171,113765,0,1755698903,13882.686417869998,9.913120650002384,53053.430521680006 2025-08-20,14:08:25.000,232,11067215,114085,0,1755698904,13882.659472629988,9.934268040000461,53053.46545728 2025-08-20,14:08:26.000,232,11067189,113765,0,1755698905,13882.619054770003,9.927218910001102,53053.56327696 2025-08-20,14:08:27.000,232,11067210,113645,0,1755698906,13882.531482739992,9.962464559997898,53053.53532848 2025-08-20,14:08:28.000,232,11067179,113765,0,1755698907,13882.518010120002,9.983611950003251,53053.54930272001 2025-08-20,14:08:29.000,232,11067181,113685,0,1755698908,13882.511273809992,9.99771021000197,53053.63314816 2025-08-20,14:08:30.000,232,11067171,113645,0,1755698909,13882.518010120002,9.99066108000261,53053.56327696 2025-08-20,14:08:31.000,232,11067194,113405,0,1755698910,13882.497801190002,10.011808470000688,53053.63314816 2025-08-20,14:08:32.000,232,11067221,113445,0,1755698911,13882.477592260002,10.025906729999406,53053.65410952 2025-08-20,14:08:33.000,232,11067229,113565,0,1755698912,13882.470855949992,10.04705412000476,53053.68904512001 2025-08-20,14:08:34.000,232,11067231,113445,0,1755698913,13882.430438089992,10.011808470000688,53053.682058 2025-08-20,14:08:35.000,232,11067239,113645,0,1755698914,13882.430438089992,10.040004989998124,53053.682058 2025-08-20,14:08:36.000,232,11067220,113405,0,1755698915,13882.390020229992,10.025906729999406,53053.696032240005 2025-08-20,14:08:37.000,232,11067165,113325,0,1755698916,13882.396756540002,10.075250640002196,53053.72398072 2025-08-20,14:08:38.000,232,11067211,113765,0,1755698917,13882.349602369992,10.068201510002837,53053.70301936 2025-08-20,14:08:39.000,232,11067244,113725,0,1755698918,13882.383283919997,9.99771021000197,53053.71699360001 2025-08-20,14:08:40.000,232,11067231,113605,0,1755698919,13882.363074989997,10.068201510002837,53053.66808376001 2025-08-20,14:08:41.000,232,11067246,113205,0,1755698920,13882.390020229992,10.018857600000047,53053.696032240005 2025-08-20,14:08:42.000,232,11067195,114045,0,1755698921,13882.403492849997,10.040004989998124,53053.696032240005 2025-08-20,14:08:43.000,232,11067215,113765,0,1755698922,13882.410229159992,10.054103250004118,53053.744942080004 2025-08-20,14:08:44.000,232,11067242,113285,0,1755698923,13882.470855949992,10.011808470000688,53053.77289056 2025-08-20,14:08:45.000,232,11067231,113805,0,1755698924,13882.497801190002,10.004759340001328,53053.73795496001 2025-08-20,14:08:46.000,232,11067166,113645,0,1755698925,13882.538219050002,10.011808470000688,53053.83577464001 2025-08-20,14:08:47.000,232,11067193,113405,0,1755698926,13882.524746429997,9.94131716999982,53053.78686480001 2025-08-20,14:08:48.000,232,11067155,113645,0,1755698927,13882.551691669993,9.94131716999982,53053.7519292 2025-08-20,14:08:49.000,232,11067235,113765,0,1755698928,13882.578636910002,9.899022390003665,53053.77289056 2025-08-20,14:08:50.000,232,11067209,113685,0,1755698929,13882.625791079998,9.849678480000875,53053.80782616001 2025-08-20,14:08:51.000,232,11067172,113845,0,1755698930,13882.639263699988,9.877874999998312,53053.82878752 2025-08-20,14:08:52.000,232,11067239,113765,0,1755698931,13882.679681559988,9.81443283000408,53053.85673600001 2025-08-20,14:08:53.000,232,11067216,113645,0,1755698932,13882.686417869998,9.800334569998085,53053.88468448001 2025-08-20,14:08:54.000,232,11067206,113605,0,1755698933,13882.699890489988,9.772138050000649,53053.8916716 2025-08-20,14:08:55.000,232,11067227,113525,0,1755698934,13882.693154179993,9.772138050000649,53053.89865872 2025-08-20,14:08:56.000,232,11067163,113605,0,1755698935,13882.713363109993,9.722794139997859,53053.95455568001 2025-08-20,14:08:57.000,232,11067156,113805,0,1755698936,13882.693154179993,9.680499360001704,53053.982504160005 2025-08-20,14:08:58.000,232,11067207,114085,0,1755698937,13882.706626799998,9.666401100002986,53053.98949128 2025-08-20,14:08:59.000,232,11067250,113765,0,1755698938,13882.726835729998,9.638204579998273,53054.01743976 2025-08-20,14:09:00.000,232,11067195,113765,0,1755698939,13882.726835729998,9.610008060000837,53054.08731096 2025-08-20,14:09:01.000,232,11067208,114085,0,1755698940,13882.726835729998,9.631155449998914,53054.09429808001 2025-08-20,14:09:02.000,232,11067207,113685,0,1755698941,13882.773989899993,9.595909800002119,53054.031414000005 2025-08-20,14:09:03.000,232,11067169,113645,0,1755698942,13882.767253589998,9.5818115400034,53054.10827232 2025-08-20,14:09:04.000,232,11067199,113725,0,1755698943,13882.740308349988,9.53246763000061,53054.08731096 2025-08-20,14:09:05.000,232,11067154,113405,0,1755698944,13882.733572039993,9.504271110003174,53054.15718216 2025-08-20,14:09:06.000,232,11067173,113805,0,1755698945,13882.713363109993,9.476074589998461,53054.14320792001 2025-08-20,14:09:07.000,232,11067224,113685,0,1755698946,13882.726835729998,9.433779810002306,53054.101285200006 2025-08-20,14:09:08.000,232,11067163,113645,0,1755698947,13882.706626799998,9.391485029998876,53054.23404048 2025-08-20,14:09:09.000,232,11067194,113765,0,1755698948,13882.699890489988,9.440828940001666,53054.17814352 2025-08-20,14:09:10.000,232,11067208,113685,0,1755698949,13882.686417869998,9.40558329000487,53054.19211776001 2025-08-20,14:09:11.000,232,11067185,113445,0,1755698950,13882.639263699988,9.377386770000157,53054.199104880005 2025-08-20,14:09:12.000,232,11067187,113765,0,1755698951,13882.558427980002,9.35623938000208,53054.24102760001 2025-08-20,14:09:13.000,232,11067235,113685,0,1755698952,13882.524746429997,9.36328851000144,53054.248014720004 2025-08-20,14:09:14.000,232,11067189,113645,0,1755698953,13882.464119639997,9.35623938000208,53054.25500184 2025-08-20,14:09:15.000,232,11067233,113645,0,1755698954,13882.430438089992,9.31394459999865,53054.28295032 2025-08-20,14:09:16.000,232,11067228,113685,0,1755698955,13882.369811299992,9.370337640000798,53054.268976080006 2025-08-20,14:09:17.000,232,11067166,113565,0,1755698956,13882.295711890001,9.36328851000144,53054.25500184 2025-08-20,14:09:18.000,232,11067239,113765,0,1755698957,13882.214876170001,9.36328851000144,53054.2759632 2025-08-20,14:09:19.000,232,11067203,113645,0,1755698958,13882.120567829996,9.419681550003588,53054.31089880001 2025-08-20,14:09:20.000,232,11067148,113765,0,1755698959,13882.09362259,9.454927200000384,53054.33186016 2025-08-20,14:09:21.000,232,11067170,113765,0,1755698960,13881.98584162999,9.48312371999782,53054.33884728001 2025-08-20,14:09:22.000,232,11067218,113565,0,1755698961,13881.95216008,9.53951675999997,53054.38077000001 2025-08-20,14:09:23.000,232,11067145,113725,0,1755698962,13881.89153329,9.567713280004682,53054.37378288 2025-08-20,14:09:24.000,232,11067240,113725,0,1755698963,13881.87132436,9.645253710004908,53054.3458344 2025-08-20,14:09:25.000,232,11067196,113765,0,1755698964,13881.87132436,9.652302840004268,53054.33884728001 2025-08-20,14:09:26.000,232,11067213,113725,0,1755698965,13881.84437911999,9.750990660002572,53054.40871848001 2025-08-20,14:09:27.000,232,11067250,113725,0,1755698966,13881.80396125999,9.786236309999367,53054.42967984001 2025-08-20,14:09:28.000,232,11067221,113485,0,1755698967,13881.77027971,9.828531090002798,53054.436666960006 2025-08-20,14:09:29.000,232,11067231,113845,0,1755698968,13881.76354339999,9.884924129997671,53054.37378288 2025-08-20,14:09:30.000,232,11067159,113565,0,1755698969,13881.74333446999,9.955415429998538,53054.38077000001 2025-08-20,14:09:31.000,232,11067231,113725,0,1755698970,13881.78375232999,9.99066108000261,53054.33186016 2025-08-20,14:09:32.000,232,11067233,113725,0,1755698971,13881.78375232999,10.011808470000688,53054.415705600004 2025-08-20,14:09:33.000,232,11067191,113845,0,1755698972,13881.797224949994,10.082299770001555,53054.38775712001 2025-08-20,14:09:34.000,232,11067146,113725,0,1755698973,13881.80396125999,10.11754541999835,53054.3458344 2025-08-20,14:09:35.000,232,11067197,113725,0,1755698974,13881.79048864,10.159840200001781,53054.436666960006 2025-08-20,14:09:36.000,232,11067211,113765,0,1755698975,13881.80396125999,10.110496289998991,53054.415705600004 2025-08-20,14:09:37.000,232,11067172,113645,0,1755698976,13881.756807089994,10.145741940003063,53054.42967984001 2025-08-20,14:09:38.000,232,11067204,113525,0,1755698977,13881.70291660999,10.202134979997936,53054.42269272 2025-08-20,14:09:39.000,232,11067203,113645,0,1755698978,13881.689443989999,10.230331500002649,53054.40871848001 2025-08-20,14:09:40.000,232,11067211,113725,0,1755698979,13881.696180299994,10.22328237000329,53054.38077000001 2025-08-20,14:09:41.000,232,11067221,113605,0,1755698980,13881.68270767999,10.244429760001367,53054.37378288 2025-08-20,14:09:42.000,232,11067197,113485,0,1755698981,13881.649026129999,10.22328237000329,53054.366795760005 2025-08-20,14:09:43.000,232,11067171,113765,0,1755698982,13881.561454099989,10.244429760001367,53054.366795760005 2025-08-20,14:09:44.000,232,11067188,113725,0,1755698983,13881.514299929993,10.202134979997936,53054.3458344 2025-08-20,14:09:45.000,232,11067147,113645,0,1755698984,13881.366101109998,10.195085849998577,53054.38077000001 2025-08-20,14:09:46.000,232,11067185,113805,0,1755698985,13881.265056459997,10.195085849998577,53054.317885920005 2025-08-20,14:09:47.000,232,11067240,113525,0,1755698986,13881.137066570001,10.12459454999771,53054.317885920005 2025-08-20,14:09:48.000,232,11067155,113645,0,1755698987,13880.995604060001,10.082299770001555,53054.32487304 2025-08-20,14:09:49.000,232,11067237,113725,0,1755698988,13880.881086789996,10.075250640002196,53054.28993744001 2025-08-20,14:09:50.000,232,11067221,113645,0,1755698989,13880.739624279995,10.054103250004118,53054.21307912001 2025-08-20,14:09:51.000,232,11067185,113685,0,1755698990,13880.638579629995,10.004759340001328,53054.26198896001 2025-08-20,14:09:52.000,232,11067114,113805,0,1755698991,13880.48364449999,10.004759340001328,53054.199104880005 2025-08-20,14:09:53.000,232,11067172,113565,0,1755698992,13880.369127229998,9.976562820003892,53054.17115640001 2025-08-20,14:09:54.000,232,11067212,113645,0,1755698993,13880.247873649998,9.927218910001102,53054.17115640001 2025-08-20,14:09:55.000,232,11067203,113845,0,1755698994,13880.180510550003,9.955415429998538,53054.17115640001 2025-08-20,14:09:56.000,232,11067184,113605,0,1755698995,13880.086202209997,9.927218910001102,53054.11525944 2025-08-20,14:09:57.000,232,11067214,113805,0,1755698996,13880.039048040002,9.955415429998538,53054.031414000005 2025-08-20,14:09:58.000,232,11067226,113685,0,1755698997,13879.991893869992,9.955415429998538,53054.05936248 2025-08-20,14:09:59.000,232,11067217,113725,0,1755698998,13879.964948629997,9.983611950003251,53053.9615428 2025-08-20,14:10:00.000,232,11067190,113925,0,1755698999,13879.964948629997,10.004759340001328,53053.94058144 2025-08-20,14:10:01.000,232,11067144,113685,0,1755699000,13879.978421250002,10.04705412000476,53053.95455568001 2025-08-20,14:10:02.000,232,11067153,113765,0,1755699001,13879.998630180002,10.082299770001555,53053.933594320006 2025-08-20,14:10:03.000,232,11067150,113645,0,1755699002,13880.032311729992,10.12459454999771,53053.90564584001 2025-08-20,14:10:04.000,232,11067209,113765,0,1755699003,13880.113147449993,10.152791070002422,53053.863723120005 2025-08-20,14:10:05.000,232,11067223,113765,0,1755699004,13880.200719480003,10.180987589999859,53053.84276176 2025-08-20,14:10:06.000,232,11067196,113525,0,1755699005,13880.268082579998,10.209184110004571,53053.814813280005 2025-08-20,14:10:07.000,232,11067179,113685,0,1755699006,13880.369127229998,10.237380630002008,53053.80083904 2025-08-20,14:10:08.000,232,11067150,113645,0,1755699007,13880.449962949999,10.258528020000085,53053.84276176 2025-08-20,14:10:09.000,232,11067150,113405,0,1755699008,13880.537534979994,10.244429760001367,53053.79385192 2025-08-20,14:10:10.000,232,11067164,113365,0,1755699009,13880.65205225,10.251478890000726,53053.77987768 2025-08-20,14:10:11.000,232,11067176,113565,0,1755699010,13880.72615165999,10.272626279998804,53053.72398072 2025-08-20,14:10:12.000,232,11067147,113605,0,1755699011,13880.800251069995,10.244429760001367,53053.765903440006 2025-08-20,14:10:13.000,232,11067205,113405,0,1755699012,13880.860877859996,10.230331500002649,53053.696032240005 2025-08-20,14:10:14.000,232,11067174,113765,0,1755699013,13880.83393262,10.110496289998991,53053.72398072 2025-08-20,14:10:15.000,232,11067236,113765,0,1755699014,13880.93497727,10.131643680004345,53053.765903440006 2025-08-20,14:10:16.000,232,11067162,113405,0,1755699015,13881.022549299996,10.075250640002196,53053.72398072 2025-08-20,14:10:17.000,232,11067179,113605,0,1755699016,13880.961922509996,10.054103250004118,53053.744942080004 2025-08-20,14:10:18.000,232,11067171,113645,0,1755699017,13880.93497727,10.004759340001328,53053.70301936 2025-08-20,14:10:20.000,232,11067145,113685,0,1755699019,13880.85414155,9.934268040000461,53053.71000648001 2025-08-20,14:10:21.000,232,11067176,113765,0,1755699020,13880.820459999995,9.849678480000875,53053.71000648001 2025-08-20,14:10:22.000,232,11067206,113565,0,1755699021,13880.73288797,9.849678480000875,53053.77289056 2025-08-20,14:10:23.000,232,11067204,113845,0,1755699022,13880.63184332,9.828531090002798,53053.68904512001 2025-08-20,14:10:24.000,232,11067174,113565,0,1755699023,13880.598161769994,9.76508892000129,53053.67507088 2025-08-20,14:10:25.000,232,11067166,113645,0,1755699024,13880.476908189994,9.80738370000472,53053.696032240005 2025-08-20,14:10:26.000,232,11067190,113805,0,1755699025,13880.396072469994,9.75803979000193,53053.696032240005 2025-08-20,14:10:27.000,232,11067166,113845,0,1755699026,13880.308500439998,9.75803979000193,53053.66808376001 2025-08-20,14:10:28.000,232,11067212,113685,0,1755699027,13880.234401029993,9.800334569998085,53053.71000648001 2025-08-20,14:10:29.000,232,11067185,113485,0,1755699028,13880.187246859998,9.80738370000472,53053.647122400005 2025-08-20,14:10:30.000,232,11067240,113805,0,1755699029,13880.092938519992,9.786236309999367,53053.63314816 2025-08-20,14:10:31.000,232,11067162,113645,0,1755699030,13880.032311729992,9.80738370000472,53053.62616104 2025-08-20,14:10:32.000,232,11067165,113405,0,1755699031,13879.998630180002,9.793285439998726,53053.60519968 2025-08-20,14:10:33.000,232,11067144,113965,0,1755699032,13879.964948629997,9.849678480000875,53053.60519968 2025-08-20,14:10:34.000,232,11067159,113645,0,1755699033,13879.931267079992,9.828531090002798,53053.63314816 2025-08-20,14:10:35.000,232,11067214,113645,0,1755699034,13879.884112909996,9.884924129997671,53053.63314816 2025-08-20,14:10:36.000,232,11067220,113725,0,1755699035,13879.890849219992,9.863776739999594,53053.58423832 2025-08-20,14:10:37.000,232,11067200,113525,0,1755699036,13879.863903979996,9.899022390003665,53053.6121868 2025-08-20,14:10:38.000,232,11067221,113285,0,1755699037,13879.863903979996,9.913120650002384,53053.59122544001 2025-08-20,14:10:39.000,232,11067217,113925,0,1755699038,13879.823486119996,9.94131716999982,53053.598212560006 2025-08-20,14:10:40.000,232,11067234,113565,0,1755699039,13879.863903979996,9.934268040000461,53053.58423832 2025-08-20,14:10:41.000,232,11067122,113525,0,1755699040,13879.850431359991,9.920169780001743,53053.55628984 2025-08-20,14:10:42.000,232,11067192,113445,0,1755699041,13879.897585530001,9.969513690004533,53053.54930272001 2025-08-20,14:10:43.000,232,11067181,113565,0,1755699042,13879.964948629997,9.969513690004533,53053.57026408001 2025-08-20,14:10:44.000,232,11067215,113525,0,1755699043,13879.978421250002,9.94836629999918,53053.60519968 2025-08-20,14:10:45.000,232,11067221,113405,0,1755699044,13880.039048040002,9.94131716999982,53053.58423832 2025-08-20,14:10:46.000,232,11067227,113525,0,1755699045,13880.032311729992,9.969513690004533,53053.50039288001 2025-08-20,14:10:47.000,232,11067205,113725,0,1755699046,13880.025575419997,9.976562820003892,53053.479431520005 2025-08-20,14:10:48.000,232,11067161,113525,0,1755699047,13880.065993279997,9.962464559997898,53053.55628984 2025-08-20,14:10:49.000,232,11067138,113765,0,1755699048,13880.039048040002,9.976562820003892,53053.44449592 2025-08-20,14:10:50.000,232,11067155,113645,0,1755699049,13880.045784349997,10.018857600000047,53053.50738 2025-08-20,14:10:51.000,232,11067151,113885,0,1755699050,13880.079465900002,10.004759340001328,53053.47244440001 2025-08-20,14:10:52.000,232,11067213,113685,0,1755699051,13880.092938519992,9.969513690004533,53053.44449592 2025-08-20,14:10:53.000,232,11067210,113525,0,1755699052,13880.187246859998,9.94836629999918,53053.41654744 2025-08-20,14:10:54.000,232,11067213,113565,0,1755699053,13880.133356379993,9.955415429998538,53053.4375088 2025-08-20,14:10:55.000,232,11067213,113765,0,1755699054,13880.133356379993,9.969513690004533,53053.409560320004 2025-08-20,14:10:56.000,232,11067193,113525,0,1755699055,13880.187246859998,10.004759340001328,53053.38859896 2025-08-20,14:10:57.000,232,11067161,113845,0,1755699056,13880.187246859998,10.004759340001328,53053.360650480005 2025-08-20,14:10:58.000,232,11067177,113685,0,1755699057,13880.173774239993,10.04705412000476,53053.33968912 2025-08-20,14:10:59.000,232,11067159,113685,0,1755699058,13880.207455789998,10.082299770001555,53053.34667624 2025-08-20,14:11:00.000,232,11067193,113605,0,1755699059,13880.207455789998,10.110496289998991,53053.360650480005 2025-08-20,14:11:01.000,232,11067202,113685,0,1755699060,13880.234401029993,10.089348900000914,53053.33270200001 2025-08-20,14:11:02.000,232,11067252,113725,0,1755699061,13880.301764129988,10.11754541999835,53053.31872776 2025-08-20,14:11:03.000,232,11067232,113645,0,1755699062,13880.268082579998,10.145741940003063,53053.28379216001 2025-08-20,14:11:04.000,232,11067204,114045,0,1755699063,13880.268082579998,10.159840200001781,53053.241869440004 2025-08-20,14:11:05.000,232,11067193,113765,0,1755699064,13880.274818889993,10.195085849998577,53053.28379216001 2025-08-20,14:11:06.000,232,11067177,113605,0,1755699065,13880.295027819993,10.195085849998577,53053.27680504 2025-08-20,14:11:07.000,232,11067192,113765,0,1755699066,13880.281555199988,10.21623324000393,53053.27680504 2025-08-20,14:11:08.000,232,11067182,113645,0,1755699067,13880.261346269988,10.22328237000329,53053.26981792 2025-08-20,14:11:09.000,232,11067190,113565,0,1755699068,13880.342181989989,10.22328237000329,53053.26981792 2025-08-20,14:11:10.000,232,11067214,113565,0,1755699069,13880.281555199988,10.244429760001367,53053.27680504 2025-08-20,14:11:11.000,232,11067220,113365,0,1755699070,13880.301764129988,10.300822800003516,53053.26981792 2025-08-20,14:11:12.000,232,11067218,113765,0,1755699071,13880.321973059989,10.265577149999444,53053.24885656 2025-08-20,14:11:13.000,232,11067153,113525,0,1755699072,13880.274818889993,10.279675409998163,53053.29077928 2025-08-20,14:11:14.000,232,11067147,113765,0,1755699073,13880.274818889993,10.237380630002008,53053.24885656 2025-08-20,14:11:15.000,232,11067164,113845,0,1755699074,13880.227664719998,10.237380630002008,53053.25584368001 2025-08-20,14:11:16.000,232,11067178,113565,0,1755699075,13880.160301620002,10.22328237000329,53053.241869440004 2025-08-20,14:11:17.000,232,11067166,113685,0,1755699076,13880.153565309993,10.251478890000726,53053.17199824 2025-08-20,14:11:18.000,232,11067193,113565,0,1755699077,13880.113147449993,10.22328237000329,53053.21392096001 2025-08-20,14:11:19.000,232,11067202,113685,0,1755699078,13880.052520659992,10.230331500002649,53053.16501112001 2025-08-20,14:11:20.000,232,11067179,113565,0,1755699079,13879.991893869992,10.237380630002008,53053.13007552 2025-08-20,14:11:21.000,232,11067166,113485,0,1755699080,13879.904321839997,10.202134979997936,53053.13007552 2025-08-20,14:11:22.000,232,11067172,113685,0,1755699081,13879.830222429991,10.188036719999218,53053.17898536 2025-08-20,14:11:23.000,232,11067154,113765,0,1755699082,13879.762859329996,10.096398030000273,53053.13007552 2025-08-20,14:11:24.000,232,11067150,113685,0,1755699083,13879.641605749996,10.103447159999632,53053.074178560004 2025-08-20,14:11:25.000,232,11067173,113565,0,1755699084,13879.57424265,10.12459454999771,53053.13706264001 2025-08-20,14:11:26.000,232,11067162,113645,0,1755699085,13879.473198,10.152791070002422,53053.08815280001 2025-08-20,14:11:27.000,232,11067207,113645,0,1755699086,13879.39236228,10.110496289998991,53053.13706264001 2025-08-20,14:11:28.000,232,11067191,113565,0,1755699087,13879.30479024999,10.096398030000273,53053.1230884 2025-08-20,14:11:29.000,232,11067211,113685,0,1755699088,13879.217218219994,10.138692810003704,53053.06719144001 2025-08-20,14:11:30.000,232,11067208,113485,0,1755699089,13879.075755709993,10.082299770001555,53052.99732024001 2025-08-20,14:11:31.000,232,11067232,113605,0,1755699090,13878.994919989993,10.089348900000914,53052.99033312 2025-08-20,14:11:32.000,232,11067155,113605,0,1755699091,13878.947765819998,10.061152380003477,53052.93443616 2025-08-20,14:11:33.000,232,11067146,113445,0,1755699092,13878.866930099997,10.068201510002837,53052.92046192001 2025-08-20,14:11:34.000,232,11067171,113885,0,1755699093,13878.839984860002,10.061152380003477,53052.9134748 2025-08-20,14:11:35.000,232,11067222,113605,0,1755699094,13878.738940210002,10.040004989998124,53052.9134748 2025-08-20,14:11:36.000,232,11067179,113925,0,1755699095,13878.685049729997,10.004759340001328,53052.857577840005 2025-08-20,14:11:37.000,232,11067177,113525,0,1755699096,13878.651368179992,10.011808470000688,53052.82264224 2025-08-20,14:11:38.000,232,11067207,113725,0,1755699097,13878.563796149996,9.94836629999918,53052.87155208001 2025-08-20,14:11:39.000,232,11067171,113405,0,1755699098,13878.584005079996,9.94836629999918,53052.8436036 2025-08-20,14:11:40.000,232,11067243,113405,0,1755699099,13878.610950319991,9.94836629999918,53052.81565512 2025-08-20,14:11:41.000,232,11067198,113725,0,1755699100,13878.604214009996,9.920169780001743,53052.82962936001 2025-08-20,14:11:42.000,232,11067188,113645,0,1755699101,13878.604214009996,9.94131716999982,53052.82264224 2025-08-20,14:11:43.000,232,11067223,113765,0,1755699102,13878.590741389991,9.884924129997671,53052.738796800004 2025-08-20,14:11:44.000,232,11067193,113485,0,1755699103,13878.664840799996,9.899022390003665,53052.74578392 2025-08-20,14:11:45.000,232,11067163,113685,0,1755699104,13878.685049729997,9.927218910001102,53052.738796800004 2025-08-20,14:11:46.000,232,11067159,113605,0,1755699105,13878.711994969992,9.920169780001743,53052.78071952001 2025-08-20,14:11:47.000,232,11067203,113605,0,1755699106,13878.745676519997,9.877874999998312,53052.738796800004 2025-08-20,14:11:48.000,232,11067181,113845,0,1755699107,13878.765885449997,9.884924129997671,53052.69687408 2025-08-20,14:11:49.000,232,11067163,113805,0,1755699108,13878.813039619992,9.870825869998953,53052.710848320006 2025-08-20,14:11:50.000,232,11067161,113765,0,1755699109,13878.819775930002,9.870825869998953,53052.689886960005 2025-08-20,14:11:51.000,232,11067206,113365,0,1755699110,13878.813039619992,9.891973260004306,53052.710848320006 2025-08-20,14:11:52.000,232,11067201,113645,0,1755699111,13878.873666409992,9.927218910001102,53052.68289984001 2025-08-20,14:11:53.000,232,11067199,113445,0,1755699112,13878.880402720002,9.899022390003665,53052.64796424 2025-08-20,14:11:54.000,232,11067195,113725,0,1755699113,13878.920820580002,9.955415429998538,53052.689886960005 2025-08-20,14:11:55.000,232,11067199,113765,0,1755699114,13878.941029510002,9.983611950003251,53052.71783544 2025-08-20,14:11:56.000,232,11067198,113645,0,1755699115,13878.961238440002,10.068201510002837,53052.68289984001 2025-08-20,14:11:57.000,232,11067206,113885,0,1755699116,13879.008392609998,10.096398030000273,53052.70386120001 2025-08-20,14:11:58.000,232,11067173,113725,0,1755699117,13879.001656299988,10.12459454999771,53052.70386120001 2025-08-20,14:11:59.000,232,11067174,113765,0,1755699118,13879.008392609998,10.152791070002422,53052.68289984001 2025-08-20,14:12:00.000,232,11067184,113405,0,1755699119,13879.035337849993,10.230331500002649,53052.73180968001 2025-08-20,14:12:01.000,232,11067156,113645,0,1755699120,13879.095964639993,10.300822800003516,53052.75277104001 2025-08-20,14:12:02.000,232,11067157,113445,0,1755699121,13879.069019399998,10.371314100004383,53052.74578392 2025-08-20,14:12:03.000,232,11067208,113565,0,1755699122,13879.122909879989,10.427707139999256,53052.738796800004 2025-08-20,14:12:04.000,232,11067204,113645,0,1755699123,13879.122909879989,10.462952790003328,53052.72482256 2025-08-20,14:12:05.000,232,11067165,113485,0,1755699124,13879.122909879989,10.491149310000765,53052.78770664 2025-08-20,14:12:06.000,232,11067187,113765,0,1755699125,13879.109437259998,10.561640610001632,53052.759758160006 2025-08-20,14:12:07.000,232,11067184,113605,0,1755699126,13879.089228329998,10.58278799999971,53052.79469376 2025-08-20,14:12:08.000,232,11067189,113605,0,1755699127,13879.062283089988,10.610984520004422,53052.85059072001 2025-08-20,14:12:09.000,232,11067241,113925,0,1755699128,13879.069019399998,10.646230170001218,53052.83661648 2025-08-20,14:12:10.000,232,11067213,113805,0,1755699129,13879.008392609998,10.723770600001444,53052.88552632 2025-08-20,14:12:11.000,232,11067135,113765,0,1755699130,13878.961238440002,10.723770600001444,53052.85059072001 2025-08-20,14:12:12.000,232,11067199,113525,0,1755699131,13878.893875339993,10.75901624999824,53052.878539200006 2025-08-20,14:12:13.000,232,11067232,113965,0,1755699132,13878.887139029997,10.75901624999824,53052.86456496 2025-08-20,14:12:14.000,232,11067161,113605,0,1755699133,13878.853457479992,10.815409290000389,53052.87155208001 2025-08-20,14:12:15.000,232,11067164,113565,0,1755699134,13878.813039619992,10.773114510004234,53052.906487680004 2025-08-20,14:12:16.000,232,11067153,113685,0,1755699135,13878.772621759992,10.836556679998466,53052.92046192001 2025-08-20,14:12:17.000,232,11067223,113805,0,1755699136,13878.718731280002,10.885900590001256,53052.94142328 2025-08-20,14:12:18.000,232,11067198,113725,0,1755699137,13878.678313420001,10.885900590001256,53052.89950056001 2025-08-20,14:12:19.000,232,11067222,114005,0,1755699138,13878.610950319991,10.899998849999974,53052.93443616 2025-08-20,14:12:20.000,232,11067177,113565,0,1755699139,13878.563796149996,10.871802330002538,53052.94841040001 2025-08-20,14:12:21.000,232,11067151,113645,0,1755699140,13878.51664198,10.85770407000382,53052.99732024001 2025-08-20,14:12:22.000,232,11067155,113605,0,1755699141,13878.46948780999,10.85770407000382,53052.94841040001 2025-08-20,14:12:23.000,232,11067187,113805,0,1755699142,13878.44927887999,10.829507549999107,53053.01828160001 2025-08-20,14:12:24.000,232,11067204,113765,0,1755699143,13878.3953884,10.843605809997825,53052.94142328 2025-08-20,14:12:25.000,232,11067173,113445,0,1755699144,13878.38865208999,10.864753200003179,53052.96238464 2025-08-20,14:12:26.000,232,11067172,113485,0,1755699145,13878.35497054,10.85770407000382,53052.94841040001 2025-08-20,14:12:27.000,232,11067154,113525,0,1755699146,13878.27413482,10.864753200003179,53052.927449040006 2025-08-20,14:12:28.000,232,11067194,113645,0,1755699147,13878.220244339995,10.885900590001256,53052.9134748 2025-08-20,14:12:29.000,232,11067189,113685,0,1755699148,13878.11246338,10.885900590001256,53052.927449040006 2025-08-20,14:12:30.000,232,11067204,113485,0,1755699149,13878.072045519999,10.907047979999334,53052.878539200006 2025-08-20,14:12:31.000,232,11067232,113485,0,1755699150,13878.072045519999,10.892949720000615,53052.9134748 2025-08-20,14:12:32.000,232,11067151,113565,0,1755699151,13878.004682419989,10.907047979999334,53052.906487680004 2025-08-20,14:12:33.000,232,11067174,113805,0,1755699152,13878.004682419989,10.949342760002764,53052.8436036 2025-08-20,14:12:34.000,232,11067181,113645,0,1755699153,13877.950791939998,10.98458840999956,53052.857577840005 2025-08-20,14:12:35.000,232,11067212,113565,0,1755699154,13877.863219909988,10.998686669998278,53052.87155208001 2025-08-20,14:12:36.000,232,11067238,113965,0,1755699155,13877.856483599993,11.012784930004273,53052.79469376 2025-08-20,14:12:37.000,232,11067167,113765,0,1755699156,13877.809329429998,11.069177969999146,53052.8436036 2025-08-20,14:12:38.000,232,11067256,113645,0,1755699157,13877.836274669993,11.04098145000171,53052.82264224 2025-08-20,14:12:39.000,232,11067221,113765,0,1755699158,13877.829538359998,11.02688319000299,53052.79469376 2025-08-20,14:12:40.000,232,11067170,113725,0,1755699159,13877.843010979988,11.062128839999787,53052.86456496 2025-08-20,14:12:41.000,232,11067180,113685,0,1755699160,13877.869956219998,11.069177969999146,53052.86456496 2025-08-20,14:12:42.000,232,11067153,113725,0,1755699161,13877.849747289998,11.069177969999146,53052.83661648 2025-08-20,14:12:43.000,232,11067199,113525,0,1755699162,13877.883428839988,11.111472750002577,53052.86456496 2025-08-20,14:12:44.000,232,11067205,113845,0,1755699163,13877.849747289998,11.146718399999372,53052.86456496 2025-08-20,14:12:45.000,232,11067207,113565,0,1755699164,13877.863219909988,11.111472750002577,53052.88552632 2025-08-20,14:12:46.000,232,11067202,113805,0,1755699165,13877.903637769989,11.090325360004499,53052.94841040001 2025-08-20,14:12:47.000,232,11067171,113605,0,1755699166,13877.903637769989,11.146718399999372,53052.89950056001 2025-08-20,14:12:48.000,232,11067187,113605,0,1755699167,13877.957528249994,11.16081665999809,53052.86456496 2025-08-20,14:12:49.000,232,11067200,114045,0,1755699168,13878.011418729999,11.167865790004726,53052.87155208001 2025-08-20,14:12:50.000,232,11067148,113565,0,1755699169,13878.024891349989,11.153767529998731,53052.857577840005 2025-08-20,14:12:51.000,232,11067195,113765,0,1755699170,13878.018155039994,11.153767529998731,53052.878539200006 2025-08-20,14:12:52.000,232,11067225,114085,0,1755699171,13878.051836589999,11.146718399999372,53052.86456496 2025-08-20,14:12:53.000,232,11067222,113845,0,1755699172,13878.04510027999,11.196062310002162,53052.92046192001 2025-08-20,14:12:54.000,232,11067215,113405,0,1755699173,13878.15288124,11.231307959998958,53052.878539200006 2025-08-20,14:12:55.000,232,11067138,113765,0,1755699174,13878.159617549994,11.21720970000024,53052.878539200006 2025-08-20,14:12:56.000,232,11067190,113725,0,1755699175,13878.18656278999,11.21720970000024,53052.94142328 2025-08-20,14:12:57.000,232,11067153,113885,0,1755699176,13878.159617549994,11.203111440001521,53052.94841040001 2025-08-20,14:12:58.000,232,11067185,113605,0,1755699177,13878.14614492999,11.238357089998317,53052.99033312 2025-08-20,14:12:59.000,232,11067150,113565,0,1755699178,13878.18656278999,11.25950448000367,53052.96238464 2025-08-20,14:13:00.000,232,11067167,113725,0,1755699179,13878.17309017,11.287701000001107,53053.01129448 2025-08-20,14:13:01.000,232,11067224,113405,0,1755699180,13878.20677171999,11.315897519998543,53053.06020432 2025-08-20,14:13:02.000,232,11067136,113445,0,1755699181,13878.220244339995,11.322946649997903,53053.01129448 2025-08-20,14:13:03.000,232,11067199,113765,0,1755699182,13878.27413482,11.358192300001974,53053.025268720005 2025-08-20,14:13:04.000,232,11067195,113885,0,1755699183,13878.26739850999,11.365241430001333,53053.074178560004 2025-08-20,14:13:05.000,232,11067176,113765,0,1755699184,13878.29434375,11.470978379998996,53053.10212704 2025-08-20,14:13:06.000,232,11067202,113565,0,1755699185,13878.32802529999,11.44278186000156,53053.095139920006 2025-08-20,14:13:07.000,232,11067262,113765,0,1755699186,13878.29434375,11.44278186000156,53053.16501112001 2025-08-20,14:13:08.000,232,11067203,113645,0,1755699187,13878.341497919995,11.44278186000156,53053.192959600005 2025-08-20,14:13:09.000,232,11067221,113565,0,1755699188,13878.3953884,11.470978379998996,53053.21392096001 2025-08-20,14:13:10.000,232,11067164,113805,0,1755699189,13878.402124709995,11.470978379998996,53053.17199824 2025-08-20,14:13:11.000,232,11067222,113565,0,1755699190,13878.442542569996,11.463929249999637,53053.144049760005 2025-08-20,14:13:12.000,232,11067217,113685,0,1755699191,13878.42906994999,11.449830990000919,53053.27680504 2025-08-20,14:13:13.000,232,11067163,113685,0,1755699192,13878.42906994999,11.485076639997715,53053.26981792 2025-08-20,14:13:14.000,232,11067209,113805,0,1755699193,13878.45601519,11.470978379998996,53053.2977664 2025-08-20,14:13:15.000,232,11067204,113605,0,1755699194,13878.462751499996,11.506224030003068,53053.24885656 2025-08-20,14:13:16.000,232,11067181,113765,0,1755699195,13878.503169359996,11.478027509998356,53053.33270200001 2025-08-20,14:13:17.000,232,11067163,113485,0,1755699196,13878.509905669991,11.478027509998356,53053.33968912 2025-08-20,14:13:18.000,232,11067154,113525,0,1755699197,13878.543587219996,11.456880120000278,53053.31872776 2025-08-20,14:13:19.000,232,11067156,113725,0,1755699198,13878.530114599991,11.44278186000156,53053.409560320004 2025-08-20,14:13:20.000,232,11067188,113725,0,1755699199,13878.550323529991,11.478027509998356,53053.41654744 2025-08-20,14:13:21.000,232,11067238,113725,0,1755699200,13878.590741389991,11.470978379998996,53053.430521680006 2025-08-20,14:13:22.000,232,11067231,113685,0,1755699201,13878.570532459991,11.478027509998356,53053.45847016 2025-08-20,14:13:23.000,232,11067130,113725,0,1755699202,13878.584005079996,11.562617069997941,53053.46545728 2025-08-20,14:13:24.000,232,11067262,113565,0,1755699203,13878.631159249991,11.534420550000505,53053.47244440001 2025-08-20,14:13:25.000,232,11067187,113485,0,1755699204,13878.604214009996,11.604911850001372,53053.52135424001 2025-08-20,14:13:26.000,232,11067244,113645,0,1755699205,13878.678313420001,11.62605923999945,53053.49340576 2025-08-20,14:13:27.000,232,11067209,113605,0,1755699206,13878.678313420001,11.640157499998168,53053.53532848 2025-08-20,14:13:28.000,232,11067259,113645,0,1755699207,13878.685049729997,11.67540315000224,53053.58423832 2025-08-20,14:13:29.000,232,11067145,113725,0,1755699208,13878.752412829992,11.710648799999035,53053.58423832 2025-08-20,14:13:30.000,232,11067158,113845,0,1755699209,13878.799567000002,11.724747059997753,53053.57026408001 2025-08-20,14:13:31.000,232,11067224,113885,0,1755699210,13878.826512239997,11.738845320003747,53053.56327696 2025-08-20,14:13:32.000,232,11067174,113685,0,1755699211,13878.866930099997,11.745894450003107,53053.57026408001 2025-08-20,14:13:33.000,232,11067231,113765,0,1755699212,13878.907347959997,11.788189229999261,53053.50738 2025-08-20,14:13:34.000,232,11067237,113525,0,1755699213,13878.954502129993,11.837533140002051,53053.60519968 2025-08-20,14:13:35.000,232,11067175,113965,0,1755699214,13878.981447370003,11.865729659999488,53053.682058 2025-08-20,14:13:36.000,232,11067186,113725,0,1755699215,13879.055546779993,11.872778789998847,53053.71000648001 2025-08-20,14:13:37.000,232,11067185,113685,0,1755699216,13879.062283089988,11.936220960000355,53053.73096784 2025-08-20,14:13:38.000,232,11067174,113765,0,1755699217,13879.143118809989,12.013761390000582,53053.79385192 2025-08-20,14:13:39.000,232,11067235,113245,0,1755699218,13879.183536669989,12.0278596499993,53053.80782616001 2025-08-20,14:13:40.000,232,11067207,113525,0,1755699219,13879.217218219994,12.084252690001449,53053.77987768 2025-08-20,14:13:41.000,232,11067240,113725,0,1755699220,13879.311526559999,12.168842250001035,53053.80083904 2025-08-20,14:13:42.000,232,11067252,113565,0,1755699221,13879.33173549,12.175891380000394,53053.814813280005 2025-08-20,14:13:43.000,232,11067191,113565,0,1755699222,13879.35194442,12.25343181000062,53053.89865872 2025-08-20,14:13:44.000,232,11067201,113805,0,1755699223,13879.399098589995,12.295726590004051,53053.8916716 2025-08-20,14:13:45.000,232,11067195,113645,0,1755699224,13879.44625275999,12.345070499999565,53053.91962008 2025-08-20,14:13:46.000,232,11067177,113885,0,1755699225,13879.48667061999,12.338021370000206,53053.96852992 2025-08-20,14:13:47.000,232,11067213,113565,0,1755699226,13879.45298907,12.408512670001073,53053.92660720001 2025-08-20,14:13:48.000,232,11067159,113765,0,1755699227,13879.479934309995,12.43670918999851,53053.9615428 2025-08-20,14:13:49.000,232,11067169,113765,0,1755699228,13879.50687954999,12.47900397000194,53054.02442688001 2025-08-20,14:13:50.000,232,11067174,113765,0,1755699229,13879.479934309995,12.549495270002808,53054.05936248 2025-08-20,14:13:51.000,232,11067215,113685,0,1755699230,13879.439516449995,12.53539701000409,53054.031414000005 2025-08-20,14:13:52.000,232,11067171,113525,0,1755699231,13879.44625275999,12.605888309997681,53054.08731096 2025-08-20,14:13:53.000,232,11067245,113765,0,1755699232,13879.44625275999,12.66228134999983,53054.05237536001 2025-08-20,14:13:54.000,232,11067173,113925,0,1755699233,13879.43278014,12.704576130003261,53054.03840112 2025-08-20,14:13:55.000,232,11067162,113685,0,1755699234,13879.46646168999,12.71162526000262,53054.05237536001 2025-08-20,14:13:56.000,232,11067187,113765,0,1755699235,13879.44625275999,12.796214820002206,53054.0663496 2025-08-20,14:13:57.000,232,11067157,113765,0,1755699236,13879.439516449995,12.831460469999001,53054.11525944 2025-08-20,14:13:58.000,232,11067229,113685,0,1755699237,13879.419307519995,12.859656990003714,53054.14320792001 2025-08-20,14:13:59.000,232,11067128,113525,0,1755699238,13879.38562596999,12.89490264000051,53054.15718216 2025-08-20,14:14:00.000,232,11067158,113605,0,1755699239,13879.40583489999,12.901951769999869,53054.19211776001 2025-08-20,14:14:01.000,232,11067165,113805,0,1755699240,13879.378889659994,12.951295680002659,53054.199104880005 2025-08-20,14:14:02.000,232,11067203,113645,0,1755699241,13879.378889659994,13.014737850004167,53054.24102760001 2025-08-20,14:14:03.000,232,11067205,113365,0,1755699242,13879.378889659994,13.014737850004167,53054.16416928 2025-08-20,14:14:04.000,232,11067157,113685,0,1755699243,13879.318262869994,13.06408175999968,53054.17115640001 2025-08-20,14:14:05.000,232,11067149,114005,0,1755699244,13879.37215335,13.106376540003112,53054.25500184 2025-08-20,14:14:06.000,232,11067166,113925,0,1755699245,13879.358680729994,13.141622189999907,53054.25500184 2025-08-20,14:14:07.000,232,11067187,113645,0,1755699246,13879.33173549,13.16981871000462,53054.26198896001 2025-08-20,14:14:08.000,232,11067206,113525,0,1755699247,13879.30479024999,13.226211749999493,53054.28295032 2025-08-20,14:14:09.000,232,11067236,113725,0,1755699248,13879.32499917999,13.247359140004846,53054.22006624001 2025-08-20,14:14:10.000,232,11067198,113845,0,1755699249,13879.39236228,13.261457400003565,53054.28993744001 2025-08-20,14:14:11.000,232,11067228,113765,0,1755699250,13879.39236228,13.29670305000036,53054.28993744001 2025-08-20,14:14:12.000,232,11067223,113645,0,1755699251,13879.44625275999,13.289653920001001,53054.3458344 2025-08-20,14:14:13.000,232,11067194,113685,0,1755699252,13879.46646168999,13.29670305000036,53054.268976080006 2025-08-20,14:14:14.000,232,11067213,113925,0,1755699253,13879.479934309995,13.30375217999972,53054.35282152 2025-08-20,14:14:15.000,232,11067243,113765,0,1755699254,13879.48667061999,13.317850439998438,53054.3458344 2025-08-20,14:14:16.000,232,11067182,113885,0,1755699255,13879.55403372,13.282604790001642,53054.33884728001 2025-08-20,14:14:17.000,232,11067207,113765,0,1755699256,13879.641605749996,13.317850439998438,53054.366795760005 2025-08-20,14:14:18.000,232,11067222,113805,0,1755699257,13879.6752873,13.324899569997797,53054.366795760005 2025-08-20,14:14:19.000,232,11067189,113685,0,1755699258,13879.69549623,13.30375217999972,53054.28993744001 2025-08-20,14:14:20.000,232,11067165,113565,0,1755699259,13879.749386709991,13.240310009998211,53054.31089880001 2025-08-20,14:14:21.000,232,11067152,113765,0,1755699260,13879.789804569991,13.282604790001642,53054.37378288 2025-08-20,14:14:22.000,232,11067209,113605,0,1755699261,13879.789804569991,13.254408270004205,53054.415705600004 2025-08-20,14:14:23.000,232,11067179,113645,0,1755699262,13879.803277189996,13.261457400003565,53054.39474424 2025-08-20,14:14:24.000,232,11067227,113565,0,1755699263,13879.836958740001,13.233260879998852,53054.40871848001 2025-08-20,14:14:25.000,232,11067180,113325,0,1755699264,13879.870640289992,13.212113490000775,53054.33884728001 2025-08-20,14:14:26.000,232,11067155,113645,0,1755699265,13879.911058149992,13.205064360001415,53054.33186016 2025-08-20,14:14:27.000,232,11067177,114045,0,1755699266,13879.911058149992,13.219162620000134,53054.35282152 2025-08-20,14:14:28.000,232,11067134,113565,0,1755699267,13879.890849219992,13.198015230002056,53054.38775712001 2025-08-20,14:14:29.000,232,11067173,113845,0,1755699268,13879.951476009992,13.212113490000775,53054.38077000001 2025-08-20,14:14:30.000,232,11067152,113605,0,1755699269,13879.951476009992,13.205064360001415,53054.40173136 2025-08-20,14:14:31.000,232,11067173,113645,0,1755699270,13879.964948629997,13.198015230002056,53054.436666960006 2025-08-20,14:14:32.000,232,11067190,113765,0,1755699271,13879.991893869992,13.198015230002056,53054.40173136 2025-08-20,14:14:33.000,232,11067134,113645,0,1755699272,13879.991893869992,13.247359140004846,53054.436666960006 2025-08-20,14:14:34.000,232,11067180,113485,0,1755699273,13879.991893869992,13.240310009998211,53054.415705600004 2025-08-20,14:14:35.000,232,11067207,113805,0,1755699274,13879.978421250002,13.254408270004205,53054.436666960006 2025-08-20,14:14:36.000,232,11067221,113645,0,1755699275,13879.991893869992,13.282604790001642,53054.47858968001 2025-08-20,14:14:37.000,232,11067160,113885,0,1755699276,13880.039048040002,13.310801309999079,53054.436666960006 2025-08-20,14:14:38.000,232,11067158,113645,0,1755699277,13880.025575419997,13.289653920001001,53054.485576800005 2025-08-20,14:14:39.000,232,11067176,114085,0,1755699278,13880.072729589992,13.29670305000036,53054.436666960006 2025-08-20,14:14:40.000,232,11067198,113725,0,1755699279,13880.079465900002,13.34604696000315,53054.366795760005 2025-08-20,14:14:41.000,232,11067198,113645,0,1755699280,13880.133356379993,13.324899569997797,53054.42269272 2025-08-20,14:14:42.000,232,11067132,113805,0,1755699281,13880.140092690002,13.34604696000315,53054.40173136 2025-08-20,14:14:43.000,232,11067212,113325,0,1755699282,13880.133356379993,13.374243480000587,53054.485576800005 2025-08-20,14:14:44.000,232,11067169,113565,0,1755699283,13880.133356379993,13.34604696000315,53054.47858968001 2025-08-20,14:14:45.000,232,11067185,113645,0,1755699284,13880.167037929998,13.367194350001228,53054.47858968001 2025-08-20,14:14:46.000,232,11067186,113565,0,1755699285,13880.180510550003,13.395390869998664,53054.46461544 2025-08-20,14:14:47.000,232,11067217,113765,0,1755699286,13880.173774239993,13.388341739999305,53054.49955104 2025-08-20,14:14:48.000,232,11067201,113405,0,1755699287,13880.167037929998,13.402439999998023,53054.45762832001 2025-08-20,14:14:49.000,232,11067156,113365,0,1755699288,13880.167037929998,13.416538260004018,53054.45762832001 2025-08-20,14:14:50.000,232,11067217,114085,0,1755699289,13880.065993279997,13.423587390003377,53054.47160256 2025-08-20,14:14:51.000,232,11067206,113765,0,1755699290,13880.106411139997,13.409489130004658,53054.45762832001 2025-08-20,14:14:52.000,232,11067146,113565,0,1755699291,13880.065993279997,13.409489130004658,53054.40871848001 2025-08-20,14:14:53.000,232,11067146,113805,0,1755699292,13880.059256970002,13.416538260004018,53054.44365408 2025-08-20,14:14:54.000,232,11067204,113765,0,1755699293,13880.065993279997,13.458833040000172,53054.46461544 2025-08-20,14:14:55.000,232,11067194,113725,0,1755699294,13880.032311729992,13.451783910000813,53054.39474424 2025-08-20,14:14:56.000,232,11067210,113685,0,1755699295,13880.072729589992,13.409489130004658,53054.40871848001 2025-08-20,14:14:57.000,232,11067209,113565,0,1755699296,13880.025575419997,13.381292609999946,53054.38775712001 2025-08-20,14:14:58.000,232,11067213,113765,0,1755699297,13879.944739699997,13.381292609999946,53054.38775712001 2025-08-20,14:14:59.000,232,11067140,113725,0,1755699298,13879.938003390002,13.338997830003791,53054.38077000001 2025-08-20,14:15:00.000,232,11067152,113645,0,1755699299,13879.931267079992,13.34604696000315,53054.35282152 2025-08-20,14:15:01.000,232,11067173,113765,0,1755699300,13879.951476009992,13.324899569997797,53054.39474424 2025-08-20,14:15:02.000,232,11067149,113725,0,1755699301,13879.911058149992,13.310801309999079,53054.3458344 2025-08-20,14:15:03.000,232,11067227,113725,0,1755699302,13879.911058149992,13.30375217999972,53054.33186016 2025-08-20,14:15:04.000,232,11067130,113565,0,1755699303,13879.850431359991,13.317850439998438,53054.3458344 2025-08-20,14:15:05.000,232,11067177,113725,0,1755699304,13879.884112909996,13.29670305000036,53054.22705336 2025-08-20,14:15:06.000,232,11067226,113645,0,1755699305,13879.823486119996,13.275555660002283,53054.28993744001 2025-08-20,14:15:07.000,232,11067176,113845,0,1755699306,13879.850431359991,13.226211749999493,53054.25500184 2025-08-20,14:15:08.000,232,11067142,113725,0,1755699307,13879.816749810001,13.219162620000134,53054.21307912001 2025-08-20,14:15:09.000,232,11067154,113645,0,1755699308,13879.843695049996,13.148671319999266,53054.22705336 2025-08-20,14:15:10.000,232,11067189,113845,0,1755699309,13879.816749810001,13.16981871000462,53054.24102760001 2025-08-20,14:15:11.000,232,11067113,113805,0,1755699310,13879.843695049996,13.141622189999907,53054.17115640001 2025-08-20,14:15:12.000,232,11067159,113725,0,1755699311,13879.810013499991,13.12047480000183,53054.21307912001 2025-08-20,14:15:13.000,232,11067209,113605,0,1755699312,13879.830222429991,13.078180019998399,53054.15718216 2025-08-20,14:15:14.000,232,11067209,113925,0,1755699313,13879.863903979996,13.06408175999968,53054.18513064 2025-08-20,14:15:15.000,232,11067163,113725,0,1755699314,13879.863903979996,13.014737850004167,53054.10827232 2025-08-20,14:15:16.000,232,11067202,113765,0,1755699315,13879.870640289992,12.979492200000095,53054.031414000005 2025-08-20,14:15:17.000,232,11067128,113645,0,1755699316,13879.870640289992,12.958344810002018,53054.0663496 2025-08-20,14:15:18.000,232,11067159,113925,0,1755699317,13879.857167670001,12.89490264000051,53053.98949128 2025-08-20,14:15:19.000,232,11067160,113725,0,1755699318,13879.836958740001,12.873755250002432,53054.0663496 2025-08-20,14:15:20.000,232,11067215,113765,0,1755699319,13879.857167670001,12.824411339999642,53054.04538824001 2025-08-20,14:15:21.000,232,11067205,113565,0,1755699320,13879.836958740001,12.817362210000283,53054.031414000005 2025-08-20,14:15:22.000,232,11067150,113645,0,1755699321,13879.830222429991,12.803263950001565,53054.05936248 2025-08-20,14:15:23.000,232,11067160,113725,0,1755699322,13879.783068259996,12.753920039998775,53053.94756856 2025-08-20,14:15:24.000,232,11067187,113645,0,1755699323,13879.75612302,12.676379609998548,53053.87071024 2025-08-20,14:15:25.000,232,11067148,113645,0,1755699324,13879.708968849991,12.66933047999919,53053.87071024 2025-08-20,14:15:26.000,232,11067256,113885,0,1755699325,13879.621396819995,12.619986570003675,53053.912632960004 2025-08-20,14:15:27.000,232,11067177,113525,0,1755699326,13879.560770029995,12.577691790000245,53053.87071024 2025-08-20,14:15:28.000,232,11067159,113565,0,1755699327,13879.52708847999,12.52834788000473,53053.8218004 2025-08-20,14:15:29.000,232,11067184,113765,0,1755699328,13879.48667061999,12.500151360000018,53053.744942080004 2025-08-20,14:15:30.000,232,11067175,113765,0,1755699329,13879.40583489999,12.464905710003222,53053.70301936 2025-08-20,14:15:31.000,232,11067226,113725,0,1755699330,13879.237427149994,12.401463540001714,53053.67507088 2025-08-20,14:15:32.000,232,11067199,113765,0,1755699331,13879.237427149994,12.387365280002996,53053.696032240005 2025-08-20,14:15:33.000,232,11067164,113765,0,1755699332,13879.163327739989,12.316873980002129,53053.70301936 2025-08-20,14:15:34.000,232,11067146,113765,0,1755699333,13879.136382499993,12.211137030004465,53053.70301936 2025-08-20,14:15:35.000,232,11067187,113765,0,1755699334,13879.095964639993,12.197038769998471,53053.61917392001 2025-08-20,14:15:36.000,232,11067174,113845,0,1755699335,13879.055546779993,12.140645730003598,53053.57026408001 2025-08-20,14:15:37.000,232,11067155,113885,0,1755699336,13879.048810469998,12.084252690001449,53053.56327696 2025-08-20,14:15:38.000,232,11067226,114005,0,1755699337,13879.028601539998,12.013761390000582,53053.48641864 2025-08-20,14:15:39.000,232,11067229,113805,0,1755699338,13879.015128919993,11.964417479997792,53053.45148304001 2025-08-20,14:15:40.000,232,11067213,113725,0,1755699339,13879.042074159988,11.908024440002919,53053.479431520005 2025-08-20,14:15:41.000,232,11067207,113525,0,1755699340,13879.075755709993,11.865729659999488,53053.45847016 2025-08-20,14:15:42.000,232,11067215,113685,0,1755699341,13879.089228329998,11.85163140000077,53053.4375088 2025-08-20,14:15:43.000,232,11067164,113885,0,1755699342,13879.095964639993,11.781140099999902,53053.430521680006 2025-08-20,14:15:44.000,232,11067185,113805,0,1755699343,13879.095964639993,11.759992710001825,53053.32571488 2025-08-20,14:15:45.000,232,11067192,113765,0,1755699344,13879.122909879989,11.738845320003747,53053.34667624 2025-08-20,14:15:46.000,232,11067192,113645,0,1755699345,13879.143118809989,11.703599669999676,53053.31872776 2025-08-20,14:15:47.000,232,11067157,113605,0,1755699346,13879.136382499993,11.640157499998168,53053.29077928 2025-08-20,14:15:48.000,232,11067242,113845,0,1755699347,13879.156591429994,11.633108369998808,53053.25584368001 2025-08-20,14:15:49.000,232,11067147,113845,0,1755699348,13879.136382499993,11.633108369998808,53053.32571488 2025-08-20,14:15:50.000,232,11067177,113685,0,1755699349,13879.129646189998,11.661304890003521,53053.3676376 2025-08-20,14:15:51.000,232,11067166,113765,0,1755699350,13879.102700949989,11.590813590002654,53053.32571488 2025-08-20,14:15:52.000,232,11067200,113605,0,1755699351,13879.129646189998,11.604911850001372,53053.27680504 2025-08-20,14:15:53.000,232,11067218,113845,0,1755699352,13879.183536669989,11.569666200004576,53053.31872776 2025-08-20,14:15:54.000,232,11067201,113845,0,1755699353,13879.183536669989,11.513273160002427,53053.26981792 2025-08-20,14:15:55.000,232,11067195,113645,0,1755699354,13879.170064049998,11.499174900003709,53053.26981792 2025-08-20,14:15:56.000,232,11067189,114045,0,1755699355,13879.176800359994,11.478027509998356,53053.27680504 2025-08-20,14:15:57.000,232,11067235,113725,0,1755699356,13879.223954529989,11.485076639997715,53053.241869440004 2025-08-20,14:15:58.000,232,11067169,113925,0,1755699357,13879.197009289994,11.506224030003068,53053.24885656 2025-08-20,14:15:59.000,232,11067173,113765,0,1755699358,13879.257636079994,11.478027509998356,53053.24885656 2025-08-20,14:16:00.000,232,11067145,113805,0,1755699359,13879.244163459989,11.478027509998356,53053.20693384001 2025-08-20,14:16:01.000,232,11067179,113565,0,1755699360,13879.298053939994,11.463929249999637,53053.28379216001 2025-08-20,14:16:02.000,232,11067166,113765,0,1755699361,13879.291317629999,11.478027509998356,53053.2977664 2025-08-20,14:16:03.000,232,11067191,113405,0,1755699362,13879.318262869994,11.463929249999637,53053.31872776 2025-08-20,14:16:04.000,232,11067202,113845,0,1755699363,13879.318262869994,11.4357327300022,53053.27680504 2025-08-20,14:16:05.000,232,11067154,113725,0,1755699364,13879.250899769999,11.400487079998129,53053.2977664 2025-08-20,14:16:06.000,232,11067208,113765,0,1755699365,13879.257636079994,11.39343794999877,53053.30475352001 2025-08-20,14:16:07.000,232,11067247,113805,0,1755699366,13879.250899769999,11.379339690000052,53053.27680504 2025-08-20,14:16:08.000,232,11067167,113805,0,1755699367,13879.277845009994,11.337044910003897,53053.27680504 2025-08-20,14:16:09.000,232,11067184,113725,0,1755699368,13879.257636079994,11.351143170002615,53053.30475352001 2025-08-20,14:16:10.000,232,11067157,113725,0,1755699369,13879.250899769999,11.372290560000692,53053.33270200001 2025-08-20,14:16:11.000,232,11067184,113805,0,1755699370,13879.230690839999,11.358192300001974,53053.24885656 2025-08-20,14:16:12.000,232,11067222,113485,0,1755699371,13879.223954529989,11.365241430001333,53053.29077928 2025-08-20,14:16:13.000,232,11067220,113765,0,1755699372,13879.277845009994,11.38638881999941,53053.31872776 2025-08-20,14:16:14.000,232,11067224,113765,0,1755699373,13879.28458131999,11.38638881999941,53053.311740640005 2025-08-20,14:16:15.000,232,11067190,113845,0,1755699374,13879.298053939994,11.400487079998129,53053.30475352001 2025-08-20,14:16:16.000,232,11067201,113645,0,1755699375,13879.33173549,11.400487079998129,53053.39558608 2025-08-20,14:16:17.000,232,11067194,114085,0,1755699376,13879.399098589995,11.44278186000156,53053.30475352001 2025-08-20,14:16:18.000,232,11067179,113805,0,1755699377,13879.38562596999,11.449830990000919,53053.34667624 2025-08-20,14:16:19.000,232,11067165,113765,0,1755699378,13879.399098589995,11.456880120000278,53053.35366336001 2025-08-20,14:16:20.000,232,11067225,113765,0,1755699379,13879.399098589995,11.456880120000278,53053.33968912 2025-08-20,14:16:21.000,232,11067233,113445,0,1755699380,13879.378889659994,11.485076639997715,53053.27680504 2025-08-20,14:16:22.000,232,11067187,113885,0,1755699381,13879.42604382999,11.478027509998356,53053.22090808 2025-08-20,14:16:23.000,232,11067154,113805,0,1755699382,13879.41257121,11.513273160002427,53053.33968912 2025-08-20,14:16:24.000,232,11067211,113765,0,1755699383,13879.378889659994,11.485076639997715,53053.2977664 2025-08-20,14:16:25.000,232,11067173,113805,0,1755699384,13879.38562596999,11.499174900003709,53053.311740640005 2025-08-20,14:16:26.000,232,11067173,113645,0,1755699385,13879.34520810999,11.478027509998356,53053.311740640005 2025-08-20,14:16:27.000,232,11067194,113925,0,1755699386,13879.311526559999,11.506224030003068,53053.29077928 2025-08-20,14:16:28.000,232,11067180,113565,0,1755699387,13879.378889659994,11.49212577000435,53053.33270200001 2025-08-20,14:16:29.000,232,11067164,113805,0,1755699388,13879.37215335,11.470978379998996,53053.33968912 2025-08-20,14:16:30.000,232,11067217,113685,0,1755699389,13879.40583489999,11.478027509998356,53053.37462472001 2025-08-20,14:16:31.000,232,11067147,113765,0,1755699390,13879.32499917999,11.449830990000919,53053.360650480005 2025-08-20,14:16:32.000,232,11067193,113805,0,1755699391,13879.378889659994,11.407536210004764,53053.33968912 2025-08-20,14:16:33.000,232,11067160,113605,0,1755699392,13879.338471799994,11.407536210004764,53053.37462472001 2025-08-20,14:16:34.000,232,11067209,113645,0,1755699393,13879.33173549,11.38638881999941,53053.37462472001 2025-08-20,14:16:35.000,232,11067177,113685,0,1755699394,13879.318262869994,11.351143170002615,53053.31872776 2025-08-20,14:16:36.000,232,11067214,113685,0,1755699395,13879.32499917999,11.315897519998543,53053.37462472001 2025-08-20,14:16:37.000,232,11067210,113925,0,1755699396,13879.311526559999,11.287701000001107,53053.33968912 2025-08-20,14:16:38.000,232,11067191,113805,0,1755699397,13879.298053939994,11.231307959998958,53053.33968912 2025-08-20,14:16:39.000,232,11067197,113445,0,1755699398,13879.26437238999,11.21016057000088,53053.38161184001 2025-08-20,14:16:40.000,232,11067138,113725,0,1755699399,13879.291317629999,11.174914920004085,53053.38161184001 2025-08-20,14:16:41.000,232,11067177,113925,0,1755699400,13879.33173549,11.139669270000013,53053.40257320001 2025-08-20,14:16:42.000,232,11067158,113725,0,1755699401,13879.34520810999,11.104423620003217,53053.38161184001 2025-08-20,14:16:43.000,232,11067188,113605,0,1755699402,13879.37215335,11.076227099998505,53053.38161184001 2025-08-20,14:16:44.000,232,11067210,113885,0,1755699403,13879.318262869994,11.02688319000299,53053.39558608 2025-08-20,14:16:45.000,232,11067228,113565,0,1755699404,13879.318262869994,10.949342760002764,53053.37462472001 2025-08-20,14:16:46.000,232,11067226,113725,0,1755699405,13879.33173549,10.942293630003405,53053.37462472001 2025-08-20,14:16:47.000,232,11067224,113685,0,1755699406,13879.32499917999,10.864753200003179,53053.430521680006 2025-08-20,14:16:48.000,232,11067144,113645,0,1755699407,13879.338471799994,10.815409290000389,53053.37462472001 2025-08-20,14:16:49.000,232,11067187,113565,0,1755699408,13879.318262869994,10.787212770002952,53053.430521680006 2025-08-20,14:16:50.000,232,11067202,113645,0,1755699409,13879.30479024999,10.730819730000803,53053.38859896 2025-08-20,14:16:51.000,232,11067216,113925,0,1755699410,13879.291317629999,10.653279300000577,53053.3676376 2025-08-20,14:16:52.000,232,11067207,113685,0,1755699411,13879.244163459989,10.610984520004422,53053.4375088 2025-08-20,14:16:53.000,232,11067180,113725,0,1755699412,13879.223954529989,10.533444090004195,53053.42353456001 2025-08-20,14:16:54.000,232,11067210,113645,0,1755699413,13879.149855119998,10.491149310000765,53053.430521680006 2025-08-20,14:16:55.000,232,11067142,113565,0,1755699414,13879.095964639993,10.385412360003102,53053.48641864 2025-08-20,14:16:56.000,232,11067215,113765,0,1755699415,13879.055546779993,10.35721583999839,53053.430521680006 2025-08-20,14:16:57.000,232,11067149,113765,0,1755699416,13879.042074159988,10.329019320000953,53053.42353456001 2025-08-20,14:16:58.000,232,11067166,113565,0,1755699417,13878.988183679998,10.307871930002875,53053.42353456001 2025-08-20,14:16:59.000,232,11067200,113685,0,1755699418,13878.893875339993,10.21623324000393,53053.38859896 2025-08-20,14:17:00.000,232,11067135,114125,0,1755699419,13878.853457479992,10.16688933000114,53053.4375088 2025-08-20,14:17:01.000,232,11067218,113565,0,1755699420,13878.786094379997,10.152791070002422,53053.409560320004 2025-08-20,14:17:02.000,232,11067157,113485,0,1755699421,13878.738940210002,10.131643680004345,53053.38859896 2025-08-20,14:17:03.000,232,11067192,113725,0,1755699422,13878.671577109992,10.068201510002837,53053.33968912 2025-08-20,14:17:04.000,232,11067234,113925,0,1755699423,13878.644631869996,10.11754541999835,53053.35366336001 2025-08-20,14:17:05.000,232,11067197,113965,0,1755699424,13878.637895560001,10.089348900000914,53053.311740640005 2025-08-20,14:17:06.000,232,11067227,113405,0,1755699425,13878.624422939996,10.082299770001555,53053.29077928 2025-08-20,14:17:07.000,232,11067179,113805,0,1755699426,13878.610950319991,10.082299770001555,53053.29077928 2025-08-20,14:17:08.000,232,11067226,113725,0,1755699427,13878.644631869996,10.082299770001555,53053.262830800006 2025-08-20,14:17:09.000,232,11067223,113685,0,1755699428,13878.651368179992,10.103447159999632,53053.31872776 2025-08-20,14:17:10.000,232,11067142,113725,0,1755699429,13878.698522350001,10.11754541999835,53053.241869440004 2025-08-20,14:17:11.000,232,11067149,113565,0,1755699430,13878.745676519997,10.188036719999218,53053.23488232001 2025-08-20,14:17:12.000,232,11067199,114085,0,1755699431,13878.786094379997,10.209184110004571,53053.22090808 2025-08-20,14:17:13.000,232,11067235,113725,0,1755699432,13878.860193790002,10.195085849998577,53053.192959600005 2025-08-20,14:17:14.000,232,11067187,113685,0,1755699433,13878.934293199993,10.21623324000393,53053.095139920006 2025-08-20,14:17:15.000,232,11067142,113845,0,1755699434,13879.015128919993,10.272626279998804,53053.08815280001 2025-08-20,14:17:16.000,232,11067186,113685,0,1755699435,13879.116173569993,10.300822800003516,53053.06719144001 2025-08-20,14:17:17.000,232,11067170,113725,0,1755699436,13879.197009289994,10.371314100004383,53052.94142328 2025-08-20,14:17:18.000,232,11067135,113925,0,1755699437,13879.291317629999,10.413608880000538,53052.82264224 2025-08-20,14:17:19.000,232,11067243,113605,0,1755699438,13879.358680729994,10.420658009999897,53052.72482256 2025-08-20,14:17:20.000,232,11067163,113765,0,1755699439,13879.44625275999,10.180987589999859,53052.46629912001 2025-08-20,14:17:21.000,232,11067191,113765,0,1755699440,13879.52708847999,9.7157450099985,53052.20078856001 2025-08-20,14:17:22.000,232,11067205,113725,0,1755699441,13879.30479024999,8.912144189998799,53051.83745832 2025-08-20,14:17:23.000,232,11067181,114085,0,1755699442,13879.048810469998,8.256575100000191,53051.5509864 2025-08-20,14:17:24.000,232,11067138,113565,0,1755699443,13878.927556889998,7.9675607700046385,53051.52303792 2025-08-20,14:17:25.000,232,11067174,113845,0,1755699444,13878.792830689992,7.805430780004826,53051.52303792 2025-08-20,14:17:26.000,232,11067219,113485,0,1755699445,13878.792830689992,7.819529040003545,53051.50207656 2025-08-20,14:17:27.000,232,11067102,113685,0,1755699446,13878.786094379997,7.791332519998832,53051.59290912 2025-08-20,14:17:28.000,232,11067236,113765,0,1755699447,13878.711994969992,7.720841219997965,53051.55797352001 2025-08-20,14:17:29.000,232,11067145,113525,0,1755699448,13878.718731280002,7.615104270000302,53051.57194776 2025-08-20,14:17:30.000,232,11067132,113805,0,1755699449,13878.664840799996,7.551662099998794,53051.6208576 2025-08-20,14:17:31.000,232,11067226,113405,0,1755699450,13878.584005079996,7.565760360004788,53051.60688336001 2025-08-20,14:17:32.000,232,11067197,113725,0,1755699451,13878.610950319991,7.558711229998153,53051.634831840005 2025-08-20,14:17:33.000,232,11067166,113685,0,1755699452,13878.705258659997,7.7067429599992465,53051.564960640004 2025-08-20,14:17:34.000,232,11067138,114125,0,1755699453,13878.691786039992,7.7067429599992465,53051.65579320001 2025-08-20,14:17:35.000,232,11067186,113725,0,1755699454,13878.685049729997,7.720841219997965,53051.65579320001 2025-08-20,14:17:36.000,232,11067225,113645,0,1755699455,13878.718731280002,7.777234260000114,53051.69771592001 2025-08-20,14:17:37.000,232,11067202,113845,0,1755699456,13878.813039619992,7.777234260000114,53051.71169016 2025-08-20,14:17:38.000,232,11067154,113725,0,1755699457,13878.819775930002,7.770185130000755,53051.683741680004 2025-08-20,14:17:39.000,232,11067201,113445,0,1755699458,13878.860193790002,7.791332519998832,53051.71169016 2025-08-20,14:17:40.000,232,11067166,113605,0,1755699459,13878.893875339993,7.8124799100041855,53051.72566440001 2025-08-20,14:17:41.000,232,11067148,113805,0,1755699460,13878.974711059993,7.8124799100041855,53051.69771592001 2025-08-20,14:17:42.000,232,11067162,113765,0,1755699461,13879.028601539998,7.833627300002263,53051.704703040006 2025-08-20,14:17:43.000,232,11067182,114005,0,1755699462,13879.069019399998,7.798381649998191,53051.732651520004 2025-08-20,14:17:44.000,232,11067181,113885,0,1755699463,13879.129646189998,7.798381649998191,53051.76758712 2025-08-20,14:17:45.000,232,11067112,113445,0,1755699464,13879.170064049998,7.826578170002904,53051.78156136 2025-08-20,14:17:46.000,232,11067186,113725,0,1755699465,13879.210481909999,7.8124799100041855,53051.802522720005 2025-08-20,14:17:47.000,232,11067194,113605,0,1755699466,13879.230690839999,7.833627300002263,53051.7606 2025-08-20,14:17:48.000,232,11067170,113645,0,1755699467,13879.30479024999,7.798381649998191,53051.83745832 2025-08-20,14:17:49.000,232,11067133,114085,0,1755699468,13879.33173549,7.791332519998832,53051.872393920006 2025-08-20,14:17:50.000,232,11067170,113445,0,1755699469,13879.358680729994,7.791332519998832,53051.90732952 2025-08-20,14:17:51.000,232,11067157,113765,0,1755699470,13879.33173549,7.826578170002904,53051.88636816 2025-08-20,14:17:52.000,232,11067149,113765,0,1755699471,13879.33173549,7.840676430001622,53051.872393920006 2025-08-20,14:17:53.000,232,11067146,113805,0,1755699472,13879.358680729994,7.897069470003771,53051.85841968 2025-08-20,14:17:54.000,232,11067210,113725,0,1755699473,13879.33173549,7.925265990001208,53051.88636816 2025-08-20,14:17:55.000,232,11067153,113645,0,1755699474,13879.35194442,7.925265990001208,53051.970213600005 2025-08-20,14:17:56.000,232,11067178,114005,0,1755699475,13879.33173549,7.932315120000567,53051.95623936 2025-08-20,14:17:57.000,232,11067165,113765,0,1755699476,13879.338471799994,7.953462509998644,53051.98418784 2025-08-20,14:17:58.000,232,11067232,113725,0,1755699477,13879.33173549,7.988708160002716,53051.935278 2025-08-20,14:17:59.000,232,11067154,113845,0,1755699478,13879.217218219994,8.101494239999738,53052.040084800006 2025-08-20,14:18:00.000,232,11067186,113885,0,1755699479,13879.176800359994,8.186083799999324,53051.99816208 2025-08-20,14:18:01.000,232,11067162,113725,0,1755699480,13879.163327739989,8.143789020003169,53052.01213632001 2025-08-20,14:18:02.000,232,11067208,113645,0,1755699481,13879.089228329998,8.094445110000379,53052.019123440004 2025-08-20,14:18:03.000,232,11067174,113885,0,1755699482,13879.015128919993,8.101494239999738,53051.98418784 2025-08-20,14:18:04.000,232,11067181,113685,0,1755699483,13878.880402720002,8.101494239999738,53052.01213632001 2025-08-20,14:18:05.000,232,11067180,113805,0,1755699484,13878.806303309997,8.052150330004224,53052.019123440004 2025-08-20,14:18:06.000,232,11067160,113805,0,1755699485,13878.651368179992,8.101494239999738,53052.0051492 2025-08-20,14:18:07.000,232,11067188,113565,0,1755699486,13878.49643305,8.13673989000381,53052.019123440004 2025-08-20,14:18:08.000,232,11067220,113645,0,1755699487,13878.381915779995,8.115592499998456,53052.019123440004 2025-08-20,14:18:09.000,232,11067208,113845,0,1755699488,13878.25392589,8.200182059998042,53051.99117496001 2025-08-20,14:18:10.000,232,11067162,113765,0,1755699489,13878.092254449999,8.207231190004677,53052.01213632001 2025-08-20,14:18:11.000,232,11067156,113645,0,1755699490,13877.997946109994,8.27067335999891,53052.0051492 2025-08-20,14:18:12.000,232,11067207,113885,0,1755699491,13877.849747289998,8.334115530000417,53051.96322648001 2025-08-20,14:18:13.000,232,11067180,113725,0,1755699492,13877.768911569998,8.460999870003434,53051.99816208 2025-08-20,14:18:14.000,232,11067194,113645,0,1755699493,13877.667866919997,8.517392909998307,53051.95623936 2025-08-20,14:18:15.000,232,11067129,113725,0,1755699494,13877.593767509992,8.573785950000456,53051.935278 2025-08-20,14:18:16.000,232,11067215,113685,0,1755699495,13877.560085960002,8.658375510000042,53051.935278 2025-08-20,14:18:17.000,232,11067150,113805,0,1755699496,13877.546613339997,8.742965069999627,53051.89335528001 2025-08-20,14:18:18.000,232,11067171,113565,0,1755699497,13877.539877030002,8.799358110001776,53051.86540680001 2025-08-20,14:18:19.000,232,11067194,114085,0,1755699498,13877.546613339997,8.890996800000721,53051.900342400004 2025-08-20,14:18:20.000,232,11067149,113765,0,1755699499,13877.553349649992,8.961488100001588,53051.872393920006 2025-08-20,14:18:21.000,232,11067182,113885,0,1755699500,13877.627449059997,9.07427417999861,53051.85841968 2025-08-20,14:18:22.000,232,11067178,113965,0,1755699501,13877.688075849997,9.13066722000076,53051.88636816 2025-08-20,14:18:23.000,232,11067179,113605,0,1755699502,13877.741966330002,9.187060260002909,53051.88636816 2025-08-20,14:18:24.000,232,11067147,113765,0,1755699503,13877.795856809993,9.201158520001627,53051.83745832 2025-08-20,14:18:25.000,232,11067216,113925,0,1755699504,13877.876692529993,9.243453299997782,53051.82348408001 2025-08-20,14:18:26.000,232,11067210,113805,0,1755699505,13877.950791939998,9.285748080001213,53051.802522720005 2025-08-20,14:18:27.000,232,11067193,113925,0,1755699506,13878.018155039994,9.285748080001213,53051.851432560004 2025-08-20,14:18:28.000,232,11067164,113645,0,1755699507,13878.092254449999,9.271649820002494,53051.83745832 2025-08-20,14:18:29.000,232,11067133,113645,0,1755699508,13878.14614492999,9.278698950001854,53051.851432560004 2025-08-20,14:18:30.000,232,11067153,113725,0,1755699509,13878.17309017,9.264600690003135,53051.802522720005 2025-08-20,14:18:31.000,232,11067182,113845,0,1755699510,13878.200035409995,9.243453299997782,53051.77457424001 2025-08-20,14:18:32.000,232,11067174,113765,0,1755699511,13878.29434375,9.194109390002268,53051.8304712 2025-08-20,14:18:33.000,232,11067204,113845,0,1755699512,13878.260662199995,9.137716350000119,53051.84444544001 2025-08-20,14:18:34.000,232,11067224,113765,0,1755699513,13878.260662199995,9.024930270003097,53051.77457424001 2025-08-20,14:18:35.000,232,11067199,113845,0,1755699514,13878.24718957999,8.975586360000307,53051.82348408001 2025-08-20,14:18:36.000,232,11067224,113725,0,1755699515,13878.23371696,8.876898540002003,53051.79553560001 2025-08-20,14:18:37.000,232,11067167,113645,0,1755699516,13878.25392589,8.827554629999213,53051.76758712 2025-08-20,14:18:38.000,232,11067124,113765,0,1755699517,13878.27413482,8.71476855000219,53051.78156136 2025-08-20,14:18:39.000,232,11067186,113725,0,1755699518,13878.240453269995,8.6654246399994,53051.72566440001 2025-08-20,14:18:40.000,232,11067145,113805,0,1755699519,13878.20677171999,8.644277250001323,53051.72566440001 2025-08-20,14:18:41.000,232,11067151,113805,0,1755699520,13878.24718957999,8.609031600004528,53051.71169016 2025-08-20,14:18:42.000,232,11067211,113725,0,1755699521,13878.220244339995,8.566736820001097,53051.732651520004 2025-08-20,14:18:43.000,232,11067247,113925,0,1755699522,13878.20677171999,8.54558943000302,53051.72566440001 2025-08-20,14:18:44.000,232,11067183,113645,0,1755699523,13878.1932991,8.531491170004301,53051.71169016 2025-08-20,14:18:45.000,232,11067193,113445,0,1755699524,13878.13267231,8.552638560002379,53051.71867728 2025-08-20,14:18:46.000,232,11067141,113765,0,1755699525,13878.18656278999,8.566736820001097,53051.71169016 2025-08-20,14:18:47.000,232,11067225,113685,0,1755699526,13878.14614492999,8.623129860003246,53051.704703040006 2025-08-20,14:18:48.000,232,11067133,113845,0,1755699527,13878.10572706999,8.679522899998119,53051.704703040006 2025-08-20,14:18:49.000,232,11067202,113765,0,1755699528,13878.092254449999,8.735915940000268,53051.704703040006 2025-08-20,14:18:50.000,232,11067154,113885,0,1755699529,13878.12593599999,8.841652889997931,53051.6907288 2025-08-20,14:18:51.000,232,11067203,113925,0,1755699530,13878.08551813999,8.90509505999944,53051.6907288 2025-08-20,14:18:52.000,232,11067173,113485,0,1755699531,13878.058572899994,9.010832010004378,53051.6907288 2025-08-20,14:18:53.000,232,11067226,113845,0,1755699532,13878.031627659999,9.07427417999861,53051.72566440001 2025-08-20,14:18:54.000,232,11067192,113885,0,1755699533,13878.004682419989,9.187060260002909,53051.69771592001 2025-08-20,14:18:55.000,232,11067136,113645,0,1755699534,13877.964264559989,9.257551560003776,53051.683741680004 2025-08-20,14:18:56.000,232,11067155,113765,0,1755699535,13877.977737179994,9.391485029998876,53051.683741680004 2025-08-20,14:18:57.000,232,11067216,113805,0,1755699536,13877.937319319994,9.454927200000384,53051.6208576 2025-08-20,14:18:58.000,232,11067164,113845,0,1755699537,13877.883428839988,9.553615019998688,53051.64880608 2025-08-20,14:18:59.000,232,11067184,113765,0,1755699538,13877.843010979988,9.631155449998914,53051.62784472001 2025-08-20,14:19:00.000,232,11067148,113765,0,1755699539,13877.782384189988,9.7157450099985,53051.64880608 2025-08-20,14:19:01.000,232,11067194,113965,0,1755699540,13877.789120499998,9.772138050000649,53051.6208576 2025-08-20,14:19:02.000,232,11067241,113765,0,1755699541,13877.789120499998,9.863776739999594,53051.585922000006 2025-08-20,14:19:03.000,232,11067261,113925,0,1755699542,13877.755438949993,9.877874999998312,53051.585922000006 2025-08-20,14:19:04.000,232,11067177,113725,0,1755699543,13877.775647879993,9.877874999998312,53051.6208576 2025-08-20,14:19:05.000,232,11067224,113805,0,1755699544,13877.755438949993,9.891973260004306,53051.57893488001 2025-08-20,14:19:06.000,232,11067166,113765,0,1755699545,13877.755438949993,9.934268040000461,53051.55797352001 2025-08-20,14:19:07.000,232,11067175,113965,0,1755699546,13877.762175260003,9.934268040000461,53051.585922000006 2025-08-20,14:19:08.000,232,11067258,113645,0,1755699547,13877.782384189988,9.927218910001102,53051.57194776 2025-08-20,14:19:09.000,232,11067176,113485,0,1755699548,13877.762175260003,9.969513690004533,53051.564960640004 2025-08-20,14:19:10.000,232,11067182,113805,0,1755699549,13877.795856809993,9.913120650002384,53051.50906368001 2025-08-20,14:19:11.000,232,11067158,113725,0,1755699550,13877.822802049988,9.884924129997671,53051.516050800004 2025-08-20,14:19:12.000,232,11067242,113845,0,1755699551,13877.795856809993,9.870825869998953,53051.52303792 2025-08-20,14:19:13.000,232,11067229,113685,0,1755699552,13877.829538359998,9.81443283000408,53051.516050800004 2025-08-20,14:19:14.000,232,11067217,113765,0,1755699553,13877.822802049988,9.81443283000408,53051.564960640004 2025-08-20,14:19:15.000,232,11067192,113685,0,1755699554,13877.789120499998,9.75803979000193,53051.516050800004 2025-08-20,14:19:16.000,232,11067165,113805,0,1755699555,13877.802593119988,9.680499360001704,53051.50207656 2025-08-20,14:19:17.000,232,11067122,114005,0,1755699556,13877.762175260003,9.638204579998273,53051.516050800004 2025-08-20,14:19:18.000,232,11067203,113805,0,1755699557,13877.701548470002,9.560664149998047,53051.54399928 2025-08-20,14:19:19.000,232,11067150,113725,0,1755699558,13877.640921680002,9.525418500001251,53051.55797352001 2025-08-20,14:19:20.000,232,11067215,114245,0,1755699559,13877.587031199997,9.454927200000384,53051.516050800004 2025-08-20,14:19:21.000,232,11067199,113845,0,1755699560,13877.593767509992,9.426730680002947,53051.564960640004 2025-08-20,14:19:22.000,232,11067167,113805,0,1755699561,13877.607240129997,9.391485029998876,53051.5509864 2025-08-20,14:19:23.000,232,11067216,113725,0,1755699562,13877.580294890002,9.398534159998235,53051.46015384001 2025-08-20,14:19:24.000,232,11067145,113845,0,1755699563,13877.560085960002,9.342141120003362,53051.564960640004 2025-08-20,14:19:25.000,232,11067219,113805,0,1755699564,13877.587031199997,9.292797210000572,53051.50207656 2025-08-20,14:19:26.000,232,11067189,113805,0,1755699565,13877.587031199997,9.278698950001854,53051.50207656 2025-08-20,14:19:27.000,232,11067230,113765,0,1755699566,13877.634185369992,9.299846339999931,53051.516050800004 2025-08-20,14:19:28.000,232,11067158,113885,0,1755699567,13877.694812159993,9.30689546999929,53051.57194776 2025-08-20,14:19:29.000,232,11067179,114085,0,1755699568,13877.728493709998,9.285748080001213,53051.48810232001 2025-08-20,14:19:30.000,232,11067209,113685,0,1755699569,13877.748702639998,9.31394459999865,53051.52303792 2025-08-20,14:19:31.000,232,11067216,113845,0,1755699570,13877.809329429998,9.384435899999517,53051.48810232001 2025-08-20,14:19:32.000,232,11067155,113485,0,1755699571,13877.856483599993,9.412632420004229,53051.516050800004 2025-08-20,14:19:33.000,232,11067159,113925,0,1755699572,13877.944055629989,9.476074589998461,53051.52303792 2025-08-20,14:19:34.000,232,11067170,113645,0,1755699573,13878.024891349989,9.560664149998047,53051.54399928 2025-08-20,14:19:35.000,232,11067169,113925,0,1755699574,13878.051836589999,9.624106319999555,53051.585922000006 2025-08-20,14:19:36.000,232,11067214,113725,0,1755699575,13878.10572706999,9.736892400003853,53051.59989624 2025-08-20,14:19:37.000,232,11067205,113805,0,1755699576,13878.200035409995,9.842629350001516,53051.59290912 2025-08-20,14:19:38.000,232,11067229,113845,0,1755699577,13878.28760743999,9.955415429998538,53051.59290912 2025-08-20,14:19:39.000,232,11067158,113885,0,1755699578,13878.341497919995,10.089348900000914,53051.585922000006 2025-08-20,14:19:40.000,232,11067207,113845,0,1755699579,13878.42906994999,10.209184110004571,53051.634831840005 2025-08-20,14:19:41.000,232,11067184,113805,0,1755699580,13878.523378289996,10.286724540004798,53051.57194776 2025-08-20,14:19:42.000,232,11067188,113805,0,1755699581,13878.590741389991,10.35721583999839,53051.57893488001 2025-08-20,14:19:43.000,232,11067172,113725,0,1755699582,13878.698522350001,10.526394960004836,53051.65579320001 2025-08-20,14:19:44.000,232,11067213,113845,0,1755699583,13878.759149140002,10.596886259998428,53051.66278032 2025-08-20,14:19:45.000,232,11067212,113805,0,1755699584,13878.786094379997,10.674426689998654,53051.62784472001 2025-08-20,14:19:46.000,232,11067252,113725,0,1755699585,13878.799567000002,10.794261900002311,53051.64181896 2025-08-20,14:19:47.000,232,11067223,113845,0,1755699586,13878.813039619992,10.787212770002952,53051.64181896 2025-08-20,14:19:48.000,232,11067148,113645,0,1755699587,13878.792830689992,10.864753200003179,53051.64880608 2025-08-20,14:19:49.000,232,11067162,113885,0,1755699588,13878.779358070002,10.871802330002538,53051.564960640004 2025-08-20,14:19:50.000,232,11067145,114245,0,1755699589,13878.725467589997,10.949342760002764,53051.59989624 2025-08-20,14:19:51.000,232,11067229,113885,0,1755699590,13878.698522350001,11.012784930004273,53051.57893488001 2025-08-20,14:19:52.000,232,11067225,113845,0,1755699591,13878.637895560001,10.998686669998278,53051.57194776 2025-08-20,14:19:53.000,232,11067228,113765,0,1755699592,13878.550323529991,11.012784930004273,53051.57194776 2025-08-20,14:19:54.000,232,11067178,113765,0,1755699593,13878.44927887999,11.019834060003632,53051.516050800004 2025-08-20,14:19:55.000,232,11067270,113765,0,1755699594,13878.3953884,11.062128839999787,53051.564960640004 2025-08-20,14:19:56.000,232,11067203,113765,0,1755699595,13878.24718957999,11.055079710000427,53051.53002504001 2025-08-20,14:19:57.000,232,11067164,113725,0,1755699596,13878.16635385999,11.04098145000171,53051.537012160006 2025-08-20,14:19:58.000,232,11067174,113885,0,1755699597,13878.078781829994,11.02688319000299,53051.516050800004 2025-08-20,14:19:59.000,232,11067187,113685,0,1755699598,13877.950791939998,11.02688319000299,53051.46015384001 2025-08-20,14:20:00.000,232,11067151,113925,0,1755699599,13877.856483599993,11.019834060003632,53051.47412808 2025-08-20,14:20:01.000,232,11067184,113805,0,1755699600,13877.802593119988,11.04098145000171,53051.4811152 2025-08-20,14:20:02.000,232,11067244,113885,0,1755699601,13877.728493709998,11.04098145000171,53051.418231120006 2025-08-20,14:20:03.000,232,11067182,113725,0,1755699602,13877.627449059997,11.02688319000299,53051.39028264001 2025-08-20,14:20:04.000,232,11067175,113645,0,1755699603,13877.593767509992,11.048030580001068,53051.397269760004 2025-08-20,14:20:05.000,232,11067167,113965,0,1755699604,13877.499459170002,11.062128839999787,53051.369321280006 2025-08-20,14:20:06.000,232,11067172,113885,0,1755699605,13877.459041310001,11.055079710000427,53051.40425688 2025-08-20,14:20:07.000,232,11067256,113845,0,1755699606,13877.384941899996,11.097374490003858,53051.36233416001 2025-08-20,14:20:08.000,232,11067258,113685,0,1755699607,13877.357996660001,11.104423620003217,53051.28547584 2025-08-20,14:20:09.000,232,11067170,113805,0,1755699608,13877.310842489991,11.118521880001936,53051.25752736 2025-08-20,14:20:10.000,232,11067107,114125,0,1755699609,13877.33778773,11.196062310002162,53051.180669040004 2025-08-20,14:20:11.000,232,11067247,113925,0,1755699610,13877.344524039996,11.174914920004085,53051.201630400006 2025-08-20,14:20:12.000,232,11067139,114085,0,1755699611,13877.29736987,11.21720970000024,53051.19464328001 2025-08-20,14:20:13.000,232,11067139,113885,0,1755699612,13877.283897249996,11.231307959998958,53051.11778496 2025-08-20,14:20:14.000,232,11067234,113725,0,1755699613,13877.25695201,11.245406219997676,53051.15970768 2025-08-20,14:20:15.000,232,11067234,113765,0,1755699614,13877.25695201,11.245406219997676,53051.0968236 2025-08-20,14:20:16.000,232,11067161,113725,0,1755699615,13877.25021569999,11.231307959998958,53051.07586224001 2025-08-20,14:20:17.000,232,11067206,113805,0,1755699616,13877.182852599995,11.308848389999184,53051.08983648 2025-08-20,14:20:18.000,232,11067187,114085,0,1755699617,13877.122225809995,11.25950448000367,53051.033939520006 2025-08-20,14:20:19.000,232,11067258,114045,0,1755699618,13877.09528057,11.238357089998317,53050.9920168 2025-08-20,14:20:20.000,232,11067169,113805,0,1755699619,13877.08854425999,11.196062310002162,53050.93611984001 2025-08-20,14:20:21.000,232,11067251,114725,0,1755699620,13877.000972229995,11.174914920004085,53050.964068320005 2025-08-20,14:20:22.000,232,11067208,113685,0,1755699621,13876.95381806,11.132620140000654,53050.8522744 2025-08-20,14:20:23.000,232,11067228,114005,0,1755699622,13876.88645495999,11.104423620003217,53050.83131304 2025-08-20,14:20:24.000,232,11067202,113885,0,1755699623,13876.86624602999,11.076227099998505,53050.76144184 2025-08-20,14:20:25.000,232,11067252,113725,0,1755699624,13876.819091859994,11.104423620003217,53050.76842896001 2025-08-20,14:20:26.000,232,11067265,113845,0,1755699625,13876.812355549999,11.048030580001068,53050.71951912001 2025-08-20,14:20:27.000,232,11067254,113605,0,1755699626,13876.805619239989,11.02688319000299,53050.677596400004 2025-08-20,14:20:28.000,232,11067220,113725,0,1755699627,13876.758465069994,11.005735800004913,53050.628686560005 2025-08-20,14:20:29.000,232,11067257,113885,0,1755699628,13876.771937689999,10.899998849999974,53050.530866880006 2025-08-20,14:20:30.000,232,11067244,113885,0,1755699629,13876.778673999994,10.878851460001897,53050.55182824001 2025-08-20,14:20:31.000,232,11067156,113805,0,1755699630,13876.805619239989,10.885900590001256,53050.52387976001 2025-08-20,14:20:32.000,232,11067175,113885,0,1755699631,13876.872982339999,10.85770407000382,53050.45400856001 2025-08-20,14:20:33.000,232,11067244,114045,0,1755699632,13876.960554369994,10.949342760002764,53050.43304720001 2025-08-20,14:20:34.000,232,11067199,113845,0,1755699633,13877.03465378,11.012784930004273,53050.38413736001 2025-08-20,14:20:35.000,232,11067204,113485,0,1755699634,13877.122225809995,11.019834060003632,53050.35618888001 2025-08-20,14:20:36.000,232,11067211,113845,0,1755699635,13877.223270459996,11.02688319000299,53050.3981116 2025-08-20,14:20:37.000,232,11067176,113805,0,1755699636,13877.3175788,11.062128839999787,53050.34920176 2025-08-20,14:20:38.000,232,11067230,113885,0,1755699637,13877.472513929992,11.083276229997864,53050.32125328 2025-08-20,14:20:39.000,232,11067197,113965,0,1755699638,13877.587031199997,11.174914920004085,53050.27933056 2025-08-20,14:20:40.000,232,11067147,114005,0,1755699639,13877.708284779997,11.203111440001521,53050.30727904 2025-08-20,14:20:41.000,232,11067190,113845,0,1755699640,13877.856483599993,11.273602740002389,53050.27933056 2025-08-20,14:20:42.000,232,11067221,113605,0,1755699641,13878.011418729999,11.358192300001974,53050.27234344 2025-08-20,14:20:43.000,232,11067235,113725,0,1755699642,13878.11246338,11.414585340004123,53050.25138208 2025-08-20,14:20:44.000,232,11067197,113885,0,1755699643,13878.20677171999,11.39343794999877,53050.25138208 2025-08-20,14:20:45.000,232,11067170,114085,0,1755699644,13878.280871129995,11.449830990000919,53050.244394960006 2025-08-20,14:20:46.000,232,11067221,114125,0,1755699645,13878.36844315999,11.4357327300022,53050.20945936 2025-08-20,14:20:47.000,232,11067238,114085,0,1755699646,13878.45601519,11.485076639997715,53050.293304800005 2025-08-20,14:20:48.000,232,11067231,113965,0,1755699647,13878.530114599991,11.499174900003709,53050.293304800005 2025-08-20,14:20:49.000,232,11067133,114085,0,1755699648,13878.550323529991,11.527371420001145,53050.28631768001 2025-08-20,14:20:50.000,232,11067175,114085,0,1755699649,13878.577268770001,11.527371420001145,53050.23740784001 2025-08-20,14:20:51.000,232,11067212,114085,0,1755699650,13878.590741389991,11.569666200004576,53050.25138208 2025-08-20,14:20:52.000,232,11067178,113845,0,1755699651,13878.577268770001,11.597862720002013,53050.27933056 2025-08-20,14:20:53.000,232,11067216,113965,0,1755699652,13878.590741389991,11.583764460003295,53050.26535632001 2025-08-20,14:20:54.000,232,11067232,113925,0,1755699653,13878.590741389991,11.576715330003935,53050.2583692 2025-08-20,14:20:55.000,232,11067241,113965,0,1755699654,13878.482960429996,11.520322290001786,53050.25138208 2025-08-20,14:20:56.000,232,11067198,113885,0,1755699655,13878.482960429996,11.562617069997941,53050.27933056 2025-08-20,14:20:57.000,232,11067235,114045,0,1755699656,13878.44927887999,11.527371420001145,53050.28631768001 2025-08-20,14:20:58.000,232,11067172,113925,0,1755699657,13878.361706849995,11.534420550000505,53050.21644648001 2025-08-20,14:20:59.000,232,11067209,113805,0,1755699658,13878.33476161,11.506224030003068,53050.27234344 2025-08-20,14:21:00.000,232,11067160,114085,0,1755699659,13878.26739850999,11.463929249999637,53050.33522752001 2025-08-20,14:21:01.000,232,11067173,113965,0,1755699660,13878.200035409995,11.400487079998129,53050.30029192 2025-08-20,14:21:02.000,232,11067251,113925,0,1755699661,13878.12593599999,11.39343794999877,53050.293304800005 2025-08-20,14:21:03.000,232,11067226,113805,0,1755699662,13878.06530920999,11.280651870001748,53050.30029192 2025-08-20,14:21:04.000,232,11067185,114164,0,1755699663,13878.06530920999,11.224258829999599,53050.28631768001 2025-08-20,14:21:05.000,232,11067213,114245,0,1755699664,13877.991209799999,11.181964050003444,53050.30029192 2025-08-20,14:21:06.000,232,11067187,114045,0,1755699665,13877.910374079998,11.104423620003217,53050.28631768001 2025-08-20,14:21:07.000,232,11067218,113725,0,1755699666,13877.829538359998,11.02688319000299,53050.27933056 2025-08-20,14:21:08.000,232,11067178,114164,0,1755699667,13877.748702639998,10.928195370004687,53050.244394960006 2025-08-20,14:21:09.000,232,11067135,113725,0,1755699668,13877.708284779997,10.878851460001897,53050.293304800005 2025-08-20,14:21:10.000,232,11067251,113965,0,1755699669,13877.694812159993,10.744917989999522,53050.37715024 2025-08-20,14:21:11.000,232,11067216,113965,0,1755699670,13877.654394299992,10.646230170001218,53050.2583692 2025-08-20,14:21:12.000,232,11067159,114045,0,1755699671,13877.580294890002,10.568689740000991,53050.30029192 2025-08-20,14:21:13.000,232,11067196,113725,0,1755699672,13877.587031199997,10.462952790003328,53050.30029192 2025-08-20,14:21:14.000,232,11067232,113925,0,1755699673,13877.573558579992,10.385412360003102,53050.28631768001 2025-08-20,14:21:15.000,232,11067158,113925,0,1755699674,13877.526404409997,10.329019320000953,53050.25138208 2025-08-20,14:21:16.000,232,11067235,114045,0,1755699675,13877.499459170002,10.272626279998804,53050.28631768001 2025-08-20,14:21:17.000,232,11067188,114245,0,1755699676,13877.472513929992,10.202134979997936,53050.244394960006 2025-08-20,14:21:18.000,232,11067216,114085,0,1755699677,13877.472513929992,10.138692810003704,53050.32125328 2025-08-20,14:21:19.000,232,11067177,113845,0,1755699678,13877.438832380001,10.12459454999771,53050.244394960006 2025-08-20,14:21:20.000,232,11067203,114125,0,1755699679,13877.452304999992,10.089348900000914,53050.293304800005 2025-08-20,14:21:21.000,232,11067150,114164,0,1755699680,13877.492722859992,10.12459454999771,53050.244394960006 2025-08-20,14:21:22.000,232,11067168,113845,0,1755699681,13877.492722859992,10.131643680004345,53050.13958816 2025-08-20,14:21:23.000,232,11067211,113965,0,1755699682,13877.512931789992,10.152791070002422,53050.195485120006 2025-08-20,14:21:24.000,232,11067133,114125,0,1755699683,13877.580294890002,10.159840200001781,53050.18849800001 2025-08-20,14:21:25.000,232,11067191,113925,0,1755699684,13877.587031199997,10.244429760001367,53050.174523760004 2025-08-20,14:21:26.000,232,11067202,114085,0,1755699685,13877.647657989997,10.314921060002234,53050.23042072 2025-08-20,14:21:27.000,232,11067192,114085,0,1755699686,13877.627449059997,10.336068450000312,53050.2583692 2025-08-20,14:21:28.000,232,11067238,114045,0,1755699687,13877.735230019993,10.420658009999897,53050.2583692 2025-08-20,14:21:29.000,232,11067232,114085,0,1755699688,13877.768911569998,10.477051050002046,53050.2583692 2025-08-20,14:21:30.000,232,11067147,113765,0,1755699689,13877.849747289998,10.540493220003555,53050.244394960006 2025-08-20,14:21:31.000,232,11067227,114045,0,1755699690,13877.950791939998,10.6321319100025,53050.244394960006 2025-08-20,14:21:32.000,232,11067187,114085,0,1755699691,13877.997946109994,10.780163640003593,53050.23740784001 2025-08-20,14:21:33.000,232,11067228,114045,0,1755699692,13878.159617549994,10.864753200003179,53050.26535632001 2025-08-20,14:21:34.000,232,11067178,114005,0,1755699693,13878.25392589,10.949342760002764,53050.26535632001 2025-08-20,14:21:35.000,232,11067172,114205,0,1755699694,13878.29434375,11.02688319000299,53050.27933056 2025-08-20,14:21:36.000,232,11067188,114125,0,1755699695,13878.321288989995,11.125571010001295,53050.21644648001 2025-08-20,14:21:37.000,232,11067189,114125,0,1755699696,13878.3953884,11.224258829999599,53050.2583692 2025-08-20,14:21:38.000,232,11067187,114085,0,1755699697,13878.462751499996,11.273602740002389,53050.34920176 2025-08-20,14:21:39.000,232,11067198,114005,0,1755699698,13878.543587219996,11.329995780004538,53050.37715024 2025-08-20,14:21:40.000,232,11067188,114045,0,1755699699,13878.563796149996,11.39343794999877,53050.40509872001 2025-08-20,14:21:41.000,232,11067253,114005,0,1755699700,13878.570532459991,11.400487079998129,53050.391124480004 2025-08-20,14:21:42.000,232,11067174,114045,0,1755699701,13878.550323529991,11.456880120000278,53050.363176000006 2025-08-20,14:21:43.000,232,11067224,114325,0,1755699702,13878.55705984,11.456880120000278,53050.41907296 2025-08-20,14:21:44.000,232,11067177,114125,0,1755699703,13878.610950319991,11.449830990000919,53050.38413736001 2025-08-20,14:21:45.000,232,11067250,114325,0,1755699704,13878.577268770001,11.400487079998129,53050.41907296 2025-08-20,14:21:46.000,232,11067195,114125,0,1755699705,13878.550323529991,11.351143170002615,53050.43304720001 2025-08-20,14:21:47.000,232,11067206,114005,0,1755699706,13878.47622412,11.245406219997676,53050.44702144 2025-08-20,14:21:48.000,232,11067256,113765,0,1755699707,13878.482960429996,11.181964050003444,53050.43304720001 2025-08-20,14:21:49.000,232,11067223,114245,0,1755699708,13878.45601519,11.069177969999146,53050.47496992 2025-08-20,14:21:50.000,232,11067189,114125,0,1755699709,13878.381915779995,10.970490150000842,53050.44702144 2025-08-20,14:21:51.000,232,11067214,114045,0,1755699710,13878.29434375,10.822458419999748,53050.49593128 2025-08-20,14:21:52.000,232,11067266,114045,0,1755699711,13878.240453269995,10.80836016000103,53050.48894416 2025-08-20,14:21:53.000,232,11067184,114164,0,1755699712,13878.23371696,10.75901624999824,53050.3981116 2025-08-20,14:21:54.000,232,11067183,114085,0,1755699713,13878.20677171999,10.709672340002726,53050.460995680005 2025-08-20,14:21:55.000,232,11067235,113965,0,1755699714,13878.11246338,10.674426689998654,53050.48195704001 2025-08-20,14:21:56.000,232,11067154,114245,0,1755699715,13878.10572706999,10.688524950004648,53050.558815360004 2025-08-20,14:21:57.000,232,11067231,114285,0,1755699716,13878.072045519999,10.709672340002726,53050.509905520004 2025-08-20,14:21:58.000,232,11067185,114005,0,1755699717,13878.031627659999,10.723770600001444,53050.56580248 2025-08-20,14:21:59.000,232,11067236,114164,0,1755699718,13878.018155039994,10.80131103000167,53050.56580248 2025-08-20,14:22:00.000,232,11067184,113965,0,1755699719,13877.957528249994,10.864753200003179,53050.58676384 2025-08-20,14:22:01.000,232,11067204,113965,0,1755699720,13877.971000869999,10.892949720000615,53050.558815360004 2025-08-20,14:22:02.000,232,11067195,114005,0,1755699721,13877.971000869999,10.99163753999892,53050.628686560005 2025-08-20,14:22:03.000,232,11067180,114125,0,1755699722,13877.984473489989,11.076227099998505,53050.62169944001 2025-08-20,14:22:04.000,232,11067169,114125,0,1755699723,13878.018155039994,11.146718399999372,53050.65663504 2025-08-20,14:22:05.000,232,11067164,114245,0,1755699724,13878.058572899994,11.21720970000024,53050.61471232 2025-08-20,14:22:06.000,232,11067212,114085,0,1755699725,13878.098990759994,11.344094040003256,53050.57278960001 2025-08-20,14:22:07.000,232,11067141,114245,0,1755699726,13878.10572706999,11.4357327300022,53050.61471232 2025-08-20,14:22:08.000,232,11067222,114205,0,1755699727,13878.12593599999,11.527371420001145,53050.62169944001 2025-08-20,14:22:09.000,232,11067203,113965,0,1755699728,13878.15288124,11.597862720002013,53050.66362216 2025-08-20,14:22:10.000,232,11067166,114245,0,1755699729,13878.24718957999,11.717697929998394,53050.698557760006 2025-08-20,14:22:11.000,232,11067192,114085,0,1755699730,13878.25392589,11.80228748999798,53050.69157064001 2025-08-20,14:22:12.000,232,11067186,114085,0,1755699731,13878.321288989995,11.908024440002919,53050.747467600006 2025-08-20,14:22:13.000,232,11067165,114245,0,1755699732,13878.29434375,11.985564870003145,53050.73349336 2025-08-20,14:22:14.000,232,11067179,114164,0,1755699733,13878.341497919995,12.056056170004013,53050.712532 2025-08-20,14:22:15.000,232,11067184,114245,0,1755699734,13878.34823422999,12.098350950000167,53050.74048048001 2025-08-20,14:22:16.000,232,11067170,114245,0,1755699735,13878.321288989995,12.12654747000488,53050.69157064001 2025-08-20,14:22:17.000,232,11067195,114164,0,1755699736,13878.341497919995,12.147694860002957,53050.726506240004 2025-08-20,14:22:18.000,232,11067215,114085,0,1755699737,13878.29434375,12.154743990002316,53050.74048048001 2025-08-20,14:22:19.000,232,11067161,114085,0,1755699738,13878.26739850999,12.182940509999753,53050.76842896001 2025-08-20,14:22:20.000,232,11067207,114245,0,1755699739,13878.260662199995,12.189989639999112,53050.747467600006 2025-08-20,14:22:21.000,232,11067163,114085,0,1755699740,13878.240453269995,12.12654747000488,53050.74048048001 2025-08-20,14:22:22.000,232,11067158,114205,0,1755699741,13878.20677171999,12.140645730003598,53050.7824032 2025-08-20,14:22:23.000,232,11067198,114045,0,1755699742,13878.200035409995,12.112449209998886,53050.81035168 2025-08-20,14:22:24.000,232,11067199,114205,0,1755699743,13878.21350803,12.07720356000209,53050.747467600006 2025-08-20,14:22:25.000,232,11067235,114045,0,1755699744,13878.220244339995,12.03490877999866,53050.75445472 2025-08-20,14:22:26.000,232,11067220,113805,0,1755699745,13878.200035409995,11.999663130001863,53050.71951912001 2025-08-20,14:22:27.000,232,11067190,114405,0,1755699746,13878.23371696,11.985564870003145,53050.75445472 2025-08-20,14:22:28.000,232,11067188,114325,0,1755699747,13878.23371696,11.957368349998433,53050.75445472 2025-08-20,14:22:29.000,232,11067154,114005,0,1755699748,13878.25392589,11.971466610004427,53050.71951912001 2025-08-20,14:22:30.000,232,11067234,114045,0,1755699749,13878.27413482,11.929171830000996,53050.75445472 2025-08-20,14:22:31.000,232,11067184,114045,0,1755699750,13878.23371696,11.943270089999714,53050.7824032 2025-08-20,14:22:32.000,232,11067217,114045,0,1755699751,13878.280871129995,11.929171830000996,53050.75445472 2025-08-20,14:22:33.000,232,11067217,114164,0,1755699752,13878.23371696,11.879827919998206,53050.747467600006 2025-08-20,14:22:34.000,232,11067211,114045,0,1755699753,13878.26739850999,11.879827919998206,53050.76842896001 2025-08-20,14:22:35.000,232,11067193,114205,0,1755699754,13878.25392589,11.929171830000996,53050.78939032001 2025-08-20,14:22:36.000,232,11067249,114205,0,1755699755,13878.260662199995,11.908024440002919,53050.76842896001 2025-08-20,14:22:37.000,232,11067199,114445,0,1755699756,13878.260662199995,11.922122700001637,53050.71951912001 2025-08-20,14:22:38.000,232,11067227,114245,0,1755699757,13878.25392589,11.957368349998433,53050.74048048001 2025-08-20,14:22:39.000,232,11067183,114005,0,1755699758,13878.26739850999,12.013761390000582,53050.698557760006 2025-08-20,14:22:40.000,232,11067168,114125,0,1755699759,13878.32802529999,12.03490877999866,53050.76144184 2025-08-20,14:22:41.000,232,11067192,114164,0,1755699760,13878.34823422999,12.105400079999526,53050.726506240004 2025-08-20,14:22:42.000,232,11067236,114164,0,1755699761,13878.381915779995,12.182940509999753,53050.81733880001 2025-08-20,14:22:43.000,232,11067178,114485,0,1755699762,13878.40886101999,12.267530069999339,53050.75445472 2025-08-20,14:22:44.000,232,11067246,113885,0,1755699763,13878.44927887999,12.30982485000277,53050.73349336 2025-08-20,14:22:45.000,232,11067171,114205,0,1755699764,13878.462751499996,12.408512670001073,53050.76144184 2025-08-20,14:22:46.000,232,11067249,114125,0,1755699765,13878.503169359996,12.415561800000432,53050.726506240004 2025-08-20,14:22:47.000,232,11067207,114245,0,1755699766,13878.55705984,12.42966005999915,53050.74048048001 2025-08-20,14:22:48.000,232,11067189,114164,0,1755699767,13878.550323529991,12.493102230000659,53050.69157064001 2025-08-20,14:22:49.000,232,11067231,114045,0,1755699768,13878.637895560001,12.47900397000194,53050.67060928001 2025-08-20,14:22:50.000,232,11067238,114125,0,1755699769,13878.644631869996,12.42966005999915,53050.63567368 2025-08-20,14:22:51.000,232,11067172,114285,0,1755699770,13878.685049729997,12.43670918999851,53050.6426608 2025-08-20,14:22:52.000,232,11067207,114085,0,1755699771,13878.705258659997,12.394414410002355,53050.698557760006 2025-08-20,14:22:53.000,232,11067173,113965,0,1755699772,13878.711994969992,12.352119629998924,53050.68458352 2025-08-20,14:22:54.000,232,11067198,114245,0,1755699773,13878.651368179992,12.246382680001261,53050.68458352 2025-08-20,14:22:55.000,232,11067163,114325,0,1755699774,13878.651368179992,12.147694860002957,53050.677596400004 2025-08-20,14:22:56.000,232,11067158,114045,0,1755699775,13878.644631869996,12.084252690001449,53050.67060928001 2025-08-20,14:22:57.000,232,11067213,114285,0,1755699776,13878.637895560001,11.971466610004427,53050.628686560005 2025-08-20,14:22:58.000,232,11067218,114285,0,1755699777,13878.658104490001,11.858680530000129,53050.64964792001 2025-08-20,14:22:59.000,232,11067139,114285,0,1755699778,13878.664840799996,11.738845320003747,53050.65663504 2025-08-20,14:23:00.000,232,11067136,114045,0,1755699779,13878.664840799996,11.640157499998168,53050.65663504 2025-08-20,14:23:01.000,232,11067170,114045,0,1755699780,13878.678313420001,11.485076639997715,53050.63567368 2025-08-20,14:23:02.000,232,11067204,114245,0,1755699781,13878.664840799996,11.407536210004764,53050.64964792001 2025-08-20,14:23:03.000,232,11067167,114245,0,1755699782,13878.698522350001,11.315897519998543,53050.64964792001 2025-08-20,14:23:04.000,232,11067151,114245,0,1755699783,13878.691786039992,11.21016057000088,53050.6426608 2025-08-20,14:23:05.000,232,11067210,114285,0,1755699784,13878.732203899992,11.153767529998731,53050.60073808001 2025-08-20,14:23:06.000,232,11067124,114205,0,1755699785,13878.732203899992,11.097374490003858,53050.628686560005 2025-08-20,14:23:07.000,232,11067161,114245,0,1755699786,13878.779358070002,11.048030580001068,53050.65663504 2025-08-20,14:23:08.000,232,11067159,114205,0,1755699787,13878.853457479992,11.055079710000427,53050.59375096 2025-08-20,14:23:09.000,232,11067188,113845,0,1755699788,13878.934293199993,10.998686669998278,53050.6077252 2025-08-20,14:23:10.000,232,11067145,114205,0,1755699789,13878.934293199993,10.956391890002124,53050.63567368 2025-08-20,14:23:11.000,232,11067134,114085,0,1755699790,13878.941029510002,10.935244500004046,53050.558815360004 2025-08-20,14:23:12.000,232,11067131,114285,0,1755699791,13878.947765819998,10.935244500004046,53050.6426608 2025-08-20,14:23:13.000,232,11067192,114405,0,1755699792,13878.947765819998,10.871802330002538,53050.579776720006 2025-08-20,14:23:14.000,232,11067158,114405,0,1755699793,13878.954502129993,10.822458419999748,53050.59375096 2025-08-20,14:23:15.000,232,11067213,114445,0,1755699794,13878.954502129993,10.80131103000167,53050.65663504 2025-08-20,14:23:16.000,232,11067132,114205,0,1755699795,13878.907347959997,10.737868860000162,53050.64964792001 2025-08-20,14:23:17.000,232,11067197,114245,0,1755699796,13878.866930099997,10.667377559999295,53050.712532 2025-08-20,14:23:18.000,232,11067194,114205,0,1755699797,13878.839984860002,10.653279300000577,53050.64964792001 2025-08-20,14:23:19.000,232,11067217,114205,0,1755699798,13878.846721169997,10.58278799999971,53050.69157064001 2025-08-20,14:23:20.000,232,11067189,114205,0,1755699799,13878.826512239997,10.519345829998201,53050.677596400004 2025-08-20,14:23:21.000,232,11067175,114045,0,1755699800,13878.779358070002,10.477051050002046,53050.6426608 2025-08-20,14:23:22.000,232,11067179,114445,0,1755699801,13878.819775930002,10.455903660003969,53050.677596400004 2025-08-20,14:23:23.000,232,11067150,114365,0,1755699802,13878.779358070002,10.406559750001179,53050.68458352 2025-08-20,14:23:24.000,232,11067170,114325,0,1755699803,13878.839984860002,10.378363230003743,53050.58676384 2025-08-20,14:23:25.000,232,11067181,114205,0,1755699804,13878.806303309997,10.413608880000538,53050.698557760006 2025-08-20,14:23:26.000,232,11067189,114245,0,1755699805,13878.819775930002,10.371314100004383,53050.628686560005 2025-08-20,14:23:27.000,232,11067196,114045,0,1755699806,13878.813039619992,10.420658009999897,53050.64964792001 2025-08-20,14:23:28.000,232,11067188,114285,0,1755699807,13878.853457479992,10.491149310000765,53050.68458352 2025-08-20,14:23:29.000,232,11067168,114405,0,1755699808,13878.907347959997,10.39246149000246,53050.677596400004 2025-08-20,14:23:30.000,232,11067201,114405,0,1755699809,13878.893875339993,10.385412360003102,53050.677596400004 2025-08-20,14:23:31.000,232,11067139,114285,0,1755699810,13878.914084269993,10.35016670999903,53050.628686560005 2025-08-20,14:23:32.000,232,11067125,114245,0,1755699811,13878.981447370003,10.35721583999839,53050.628686560005 2025-08-20,14:23:33.000,232,11067128,114405,0,1755699812,13879.028601539998,10.336068450000312,53050.65663504 2025-08-20,14:23:34.000,232,11067202,114005,0,1755699813,13879.001656299988,10.272626279998804,53050.68458352 2025-08-20,14:23:35.000,232,11067170,114005,0,1755699814,13879.028601539998,10.22328237000329,53050.628686560005 2025-08-20,14:23:36.000,232,11067183,114285,0,1755699815,13879.082492019988,10.188036719999218,53050.628686560005 2025-08-20,14:23:37.000,232,11067201,114365,0,1755699816,13879.082492019988,10.145741940003063,53050.65663504 2025-08-20,14:23:38.000,232,11067199,114085,0,1755699817,13879.055546779993,10.054103250004118,53050.747467600006 2025-08-20,14:23:39.000,232,11067148,114245,0,1755699818,13879.035337849993,9.976562820003892,53050.70554488 2025-08-20,14:23:40.000,232,11067146,114164,0,1755699819,13879.001656299988,9.877874999998312,53050.71951912001 2025-08-20,14:23:41.000,232,11067197,114405,0,1755699820,13878.967974749998,9.750990660002572,53050.677596400004 2025-08-20,14:23:42.000,232,11067210,114285,0,1755699821,13879.001656299988,9.687548490001063,53050.74048048001 2025-08-20,14:23:43.000,232,11067168,114245,0,1755699822,13878.947765819998,9.560664149998047,53050.747467600006 2025-08-20,14:23:44.000,232,11067215,114205,0,1755699823,13878.907347959997,9.461976329999743,53050.76842896001 2025-08-20,14:23:45.000,232,11067134,114045,0,1755699824,13878.813039619992,9.335091990004003,53050.747467600006 2025-08-20,14:23:46.000,232,11067192,114205,0,1755699825,13878.725467589997,9.243453299997782,53050.77541608 2025-08-20,14:23:47.000,232,11067220,114365,0,1755699826,13878.671577109992,9.18001113000355,53050.747467600006 2025-08-20,14:23:48.000,232,11067149,114125,0,1755699827,13878.658104490001,9.137716350000119,53050.71951912001 2025-08-20,14:23:49.000,232,11067195,114205,0,1755699828,13878.624422939996,9.1236180900014,53050.7824032 2025-08-20,14:23:50.000,232,11067152,114365,0,1755699829,13878.563796149996,9.08132330999797,53050.73349336 2025-08-20,14:23:51.000,232,11067210,114405,0,1755699830,13878.570532459991,9.095421570003964,53050.80336456 2025-08-20,14:23:52.000,232,11067153,114285,0,1755699831,13878.570532459991,9.053126790000533,53050.76842896001 2025-08-20,14:23:53.000,232,11067160,114485,0,1755699832,13878.543587219996,9.116568960002041,53050.726506240004 2025-08-20,14:23:54.000,232,11067195,114565,0,1755699833,13878.49643305,9.144765479999478,53050.76144184 2025-08-20,14:23:55.000,232,11067204,114325,0,1755699834,13878.45601519,9.144765479999478,53050.7824032 2025-08-20,14:23:56.000,232,11067146,114445,0,1755699835,13878.442542569996,9.194109390002268,53050.796377440005 2025-08-20,14:23:57.000,232,11067173,114365,0,1755699836,13878.482960429996,9.243453299997782,53050.59375096 2025-08-20,14:23:58.000,232,11067180,114405,0,1755699837,13878.34823422999,9.144765479999478,53050.6077252 2025-08-20,14:23:59.000,232,11067147,114365,0,1755699838,13878.321288989995,9.144765479999478,53050.61471232 2025-08-20,14:24:00.000,232,11067196,114405,0,1755699839,13878.38865208999,9.201158520001627,53050.628686560005 2025-08-20,14:24:01.000,232,11067187,114245,0,1755699840,13878.43580626,9.34919025000272,53050.63567368 2025-08-20,14:24:02.000,232,11067142,114405,0,1755699841,13878.40886101999,9.342141120003362,53050.60073808001 2025-08-20,14:24:03.000,232,11067156,114525,0,1755699842,13878.42906994999,9.391485029998876,53050.62169944001 2025-08-20,14:24:04.000,232,11067186,114445,0,1755699843,13878.41559733,9.377386770000157,53050.61471232 2025-08-20,14:24:05.000,232,11067199,114365,0,1755699844,13878.381915779995,9.398534159998235,53050.6426608 2025-08-20,14:24:06.000,232,11067140,114325,0,1755699845,13878.40886101999,9.412632420004229,53050.64964792001 2025-08-20,14:24:07.000,232,11067195,114365,0,1755699846,13878.422333639995,9.440828940001666,53050.59375096 2025-08-20,14:24:08.000,232,11067202,114325,0,1755699847,13878.46948780999,9.447878070001025,53050.61471232 2025-08-20,14:24:09.000,232,11067156,114605,0,1755699848,13878.48969673999,9.490172850004456,53050.57278960001 2025-08-20,14:24:10.000,232,11067173,114445,0,1755699849,13878.482960429996,9.504271110003174,53050.56580248 2025-08-20,14:24:11.000,232,11067191,114245,0,1755699850,13878.482960429996,9.53951675999997,53050.530866880006 2025-08-20,14:24:12.000,232,11067171,114445,0,1755699851,13878.49643305,9.574762410004041,53050.55182824001 2025-08-20,14:24:13.000,232,11067205,114565,0,1755699852,13878.543587219996,9.518369370001892,53050.48195704001 2025-08-20,14:24:14.000,232,11067138,114565,0,1755699853,13878.617686630001,9.694597620000422,53050.48195704001 2025-08-20,14:24:15.000,232,11067210,114525,0,1755699854,13878.664840799996,9.884924129997671,53050.45400856001 2025-08-20,14:24:16.000,232,11067151,114445,0,1755699855,13878.691786039992,9.983611950003251,53050.50291840001 2025-08-20,14:24:17.000,232,11067191,114405,0,1755699856,13878.664840799996,9.927218910001102,53050.47496992 2025-08-20,14:24:18.000,232,11067181,114405,0,1755699857,13878.55705984,9.828531090002798,53050.37016312 2025-08-20,14:24:19.000,232,11067192,114445,0,1755699858,13878.40886101999,9.595909800002119,53050.20945936 2025-08-20,14:24:20.000,232,11067214,114685,0,1755699859,13877.856483599993,9.095421570003964,53050.26535632001 2025-08-20,14:24:21.000,232,11067213,114445,0,1755699860,13876.920136509994,8.933291580004152,53050.02080712001 2025-08-20,14:24:22.000,232,11067173,114365,0,1755699861,13876.172406099991,9.624106319999555,53050.14657528001 2025-08-20,14:24:23.000,232,11067127,114405,0,1755699862,13875.95684418,10.695574080004008,53050.2583692 2025-08-20,14:24:24.000,232,11067202,114445,0,1755699863,13876.394704329992,11.922122700001637,53050.30029192 2025-08-20,14:24:25.000,232,11067186,114125,0,1755699864,13877.14917104999,13.07113088999904,53050.49593128 2025-08-20,14:24:26.000,232,11067197,114645,0,1755699865,13877.964264559989,13.515226080002321,53050.73349336 2025-08-20,14:24:27.000,232,11067214,114525,0,1755699866,13878.631159249991,13.768994760001078,53050.915158480006 2025-08-20,14:24:28.000,232,11067205,114605,0,1755699867,13878.900611650002,13.691454330000852,53051.15272056001 2025-08-20,14:24:29.000,232,11067135,114605,0,1755699868,13878.813039619992,13.494078690004244,53051.31342432 2025-08-20,14:24:30.000,232,11067204,114565,0,1755699869,13878.799567000002,13.282604790001642,53051.50906368001 2025-08-20,14:24:31.000,232,11067212,114445,0,1755699870,13878.685049729997,13.049983500000963,53051.65579320001 2025-08-20,14:24:32.000,232,11067172,114685,0,1755699871,13878.509905669991,12.824411339999642,53051.81649696 2025-08-20,14:24:33.000,232,11067201,114445,0,1755699872,13878.34823422999,12.577691790000245,53051.900342400004 2025-08-20,14:24:34.000,232,11067207,114205,0,1755699873,13878.260662199995,12.387365280002996,53052.01213632001 2025-08-20,14:24:35.000,232,11067179,114405,0,1755699874,13878.13267231,12.189989639999112,53052.040084800006 2025-08-20,14:24:36.000,232,11067175,114725,0,1755699875,13878.08551813999,12.03490877999866,53052.1448916 2025-08-20,14:24:37.000,232,11067143,114405,0,1755699876,13878.024891349989,11.8939261800042,53052.11694312 2025-08-20,14:24:38.000,232,11067182,114525,0,1755699877,13877.977737179994,11.830484010002692,53052.186814320004 2025-08-20,14:24:39.000,232,11067175,114765,0,1755699878,13877.903637769989,11.774090970000543,53052.20078856001 2025-08-20,14:24:40.000,232,11067194,114605,0,1755699879,13877.843010979988,11.759992710001825,53052.22174992 2025-08-20,14:24:41.000,232,11067141,114365,0,1755699880,13877.809329429998,11.774090970000543,53052.2147628 2025-08-20,14:24:42.000,232,11067200,114445,0,1755699881,13877.775647879993,11.717697929998394,53052.22174992 2025-08-20,14:24:43.000,232,11067131,114565,0,1755699882,13877.728493709998,11.717697929998394,53052.137904480005 2025-08-20,14:24:44.000,232,11067213,114125,0,1755699883,13877.735230019993,11.752943580002466,53052.19380144 2025-08-20,14:24:45.000,232,11067139,114685,0,1755699884,13877.688075849997,11.774090970000543,53052.284634 2025-08-20,14:24:46.000,232,11067225,114525,0,1755699885,13877.627449059997,11.788189229999261,53052.27764688001 2025-08-20,14:24:47.000,232,11067168,114445,0,1755699886,13877.593767509992,11.816385750003974,53052.29860824001 2025-08-20,14:24:48.000,232,11067149,114285,0,1755699887,13877.566822269997,11.830484010002692,53052.24969840001 2025-08-20,14:24:49.000,232,11067205,114685,0,1755699888,13877.593767509992,11.823434880003333,53052.27764688001 2025-08-20,14:24:50.000,232,11067195,114485,0,1755699889,13877.607240129997,11.830484010002692,53052.33354384 2025-08-20,14:24:51.000,232,11067168,114605,0,1755699890,13877.613976439992,11.872778789998847,53052.34053096 2025-08-20,14:24:52.000,232,11067152,114605,0,1755699891,13877.607240129997,11.84458227000141,53052.29162112 2025-08-20,14:24:53.000,232,11067176,114285,0,1755699892,13877.640921680002,11.830484010002692,53052.36847944001 2025-08-20,14:24:54.000,232,11067164,114525,0,1755699893,13877.674603229992,11.823434880003333,53052.3894408 2025-08-20,14:24:55.000,232,11067193,114565,0,1755699894,13877.735230019993,11.84458227000141,53052.38245368 2025-08-20,14:24:56.000,232,11067150,114685,0,1755699895,13877.795856809993,11.872778789998847,53052.43835064 2025-08-20,14:24:57.000,232,11067202,114605,0,1755699896,13877.789120499998,11.886877050004841,53052.403415040004 2025-08-20,14:24:58.000,232,11067196,114445,0,1755699897,13877.869956219998,11.90097531000356,53052.41738928001 2025-08-20,14:24:59.000,232,11067239,114565,0,1755699898,13877.890165149998,11.964417479997792,53052.375466560006 2025-08-20,14:25:00.000,232,11067215,114445,0,1755699899,13877.977737179994,11.985564870003145,53052.43136352 2025-08-20,14:25:01.000,232,11067193,114405,0,1755699900,13878.092254449999,12.02081051999994,53052.459312 2025-08-20,14:25:02.000,232,11067187,114485,0,1755699901,13878.08551813999,12.013761390000582,53052.473286240005 2025-08-20,14:25:03.000,232,11067214,114645,0,1755699902,13878.159617549994,12.049007040004653,53052.44533776001 2025-08-20,14:25:04.000,232,11067200,114725,0,1755699903,13878.21350803,12.056056170004013,53052.459312 2025-08-20,14:25:05.000,232,11067245,114565,0,1755699904,13878.26739850999,12.02081051999994,53052.50123472 2025-08-20,14:25:06.000,232,11067134,114605,0,1755699905,13878.31455268,11.999663130001863,53052.51520896001 2025-08-20,14:25:07.000,232,11067187,114525,0,1755699906,13878.31455268,11.929171830000996,53052.543157440006 2025-08-20,14:25:08.000,232,11067231,114445,0,1755699907,13878.32802529999,11.84458227000141,53052.55713168 2025-08-20,14:25:09.000,232,11067193,114685,0,1755699908,13878.33476161,11.767041840001184,53052.62001576 2025-08-20,14:25:10.000,232,11067236,114525,0,1755699909,13878.30781636999,11.661304890003521,53052.592067280006 2025-08-20,14:25:11.000,232,11067147,114805,0,1755699910,13878.260662199995,11.611960980000731,53052.61302864001 2025-08-20,14:25:12.000,232,11067177,114525,0,1755699911,13878.24718957999,11.513273160002427,53052.65495136 2025-08-20,14:25:13.000,232,11067141,114605,0,1755699912,13878.159617549994,11.365241430001333,53052.62700288 2025-08-20,14:25:14.000,232,11067142,114365,0,1755699913,13878.12593599999,11.308848389999184,53052.64796424 2025-08-20,14:25:15.000,232,11067216,114725,0,1755699914,13878.018155039994,11.146718399999372,53052.62001576 2025-08-20,14:25:16.000,232,11067166,114605,0,1755699915,13878.024891349989,11.04098145000171,53052.69687408 2025-08-20,14:25:17.000,232,11067200,114725,0,1755699916,13877.957528249994,10.956391890002124,53052.69687408 2025-08-20,14:25:18.000,232,11067199,114805,0,1755699917,13877.957528249994,10.836556679998466,53052.67591272 2025-08-20,14:25:19.000,232,11067205,114485,0,1755699918,13877.890165149998,10.773114510004234,53052.72482256 2025-08-20,14:25:20.000,232,11067152,114605,0,1755699919,13877.863219909988,10.730819730000803,53052.76674528 2025-08-20,14:25:21.000,232,11067151,114645,0,1755699920,13877.816065739993,10.667377559999295,53052.710848320006 2025-08-20,14:25:22.000,232,11067166,114645,0,1755699921,13877.829538359998,10.660328429999936,53052.69687408 2025-08-20,14:25:23.000,232,11067221,114645,0,1755699922,13877.822802049988,10.667377559999295,53052.710848320006 2025-08-20,14:25:24.000,232,11067203,114885,0,1755699923,13877.809329429998,10.674426689998654,53052.7737324 2025-08-20,14:25:25.000,232,11067198,114805,0,1755699924,13877.755438949993,10.709672340002726,53052.82962936001 2025-08-20,14:25:26.000,232,11067159,114725,0,1755699925,13877.735230019993,10.75901624999824,53052.81565512 2025-08-20,14:25:27.000,232,11067211,114645,0,1755699926,13877.775647879993,10.843605809997825,53052.82264224 2025-08-20,14:25:28.000,232,11067182,114605,0,1755699927,13877.748702639998,10.899998849999974,53052.83661648 2025-08-20,14:25:29.000,232,11067184,114565,0,1755699928,13877.789120499998,10.977539280000201,53052.86456496 2025-08-20,14:25:30.000,232,11067230,114445,0,1755699929,13877.809329429998,11.048030580001068,53052.89950056001 2025-08-20,14:25:31.000,232,11067203,114525,0,1755699930,13877.829538359998,11.153767529998731,53052.906487680004 2025-08-20,14:25:32.000,232,11067168,114805,0,1755699931,13877.843010979988,11.196062310002162,53052.94841040001 2025-08-20,14:25:33.000,232,11067210,114685,0,1755699932,13877.917110389993,11.252455350004311,53052.927449040006 2025-08-20,14:25:34.000,232,11067174,114765,0,1755699933,13877.984473489989,11.358192300001974,53052.94142328 2025-08-20,14:25:35.000,232,11067152,114765,0,1755699934,13877.997946109994,11.4357327300022,53052.96238464 2025-08-20,14:25:36.000,232,11067198,114685,0,1755699935,13878.04510027999,11.534420550000505,53052.96937176001 2025-08-20,14:25:37.000,232,11067164,114725,0,1755699936,13878.08551813999,11.555567939998582,53052.983346 2025-08-20,14:25:38.000,232,11067198,114685,0,1755699937,13878.23371696,11.61901011000009,53053.03225584 2025-08-20,14:25:39.000,232,11067176,114525,0,1755699938,13878.220244339995,11.696550540000317,53052.983346 2025-08-20,14:25:40.000,232,11067142,114365,0,1755699939,13878.33476161,11.717697929998394,53053.06020432 2025-08-20,14:25:41.000,232,11067216,114245,0,1755699940,13878.40886101999,11.745894450003107,53053.08116568 2025-08-20,14:25:42.000,232,11067223,114525,0,1755699941,13878.48969673999,11.823434880003333,53053.06719144001 2025-08-20,14:25:43.000,232,11067152,114485,0,1755699942,13878.543587219996,11.80228748999798,53053.13007552 2025-08-20,14:25:44.000,232,11067182,114565,0,1755699943,13878.584005079996,11.816385750003974,53053.19994672 2025-08-20,14:25:45.000,232,11067206,115045,0,1755699944,13878.671577109992,11.788189229999261,53053.158024 2025-08-20,14:25:46.000,232,11067218,114565,0,1755699945,13878.725467589997,11.809336620004615,53053.16501112001 2025-08-20,14:25:47.000,232,11067184,114565,0,1755699946,13878.772621759992,11.788189229999261,53053.22090808 2025-08-20,14:25:48.000,232,11067221,114645,0,1755699947,13878.786094379997,11.781140099999902,53053.20693384001 2025-08-20,14:25:49.000,232,11067149,114685,0,1755699948,13878.799567000002,11.738845320003747,53053.241869440004 2025-08-20,14:25:50.000,232,11067169,114365,0,1755699949,13878.779358070002,11.703599669999676,53053.311740640005 2025-08-20,14:25:51.000,232,11067189,114685,0,1755699950,13878.765885449997,11.689501410000958,53053.30475352001 2025-08-20,14:25:52.000,232,11067165,114845,0,1755699951,13878.718731280002,11.67540315000224,53053.262830800006 2025-08-20,14:25:53.000,232,11067161,114685,0,1755699952,13878.651368179992,11.611960980000731,53053.32571488 2025-08-20,14:25:54.000,232,11067147,114885,0,1755699953,13878.597477700001,11.583764460003295,53053.28379216001 2025-08-20,14:25:55.000,232,11067187,114685,0,1755699954,13878.509905669991,11.527371420001145,53053.311740640005 2025-08-20,14:25:56.000,232,11067180,115085,0,1755699955,13878.43580626,11.463929249999637,53053.311740640005 2025-08-20,14:25:57.000,232,11067219,114365,0,1755699956,13878.42906994999,11.400487079998129,53053.360650480005 2025-08-20,14:25:58.000,232,11067197,114645,0,1755699957,13878.321288989995,11.315897519998543,53053.311740640005 2025-08-20,14:25:59.000,232,11067179,114685,0,1755699958,13878.240453269995,11.25950448000367,53053.33968912 2025-08-20,14:26:00.000,232,11067217,114925,0,1755699959,13878.200035409995,11.181964050003444,53053.29077928 2025-08-20,14:26:01.000,232,11067215,114765,0,1755699960,13878.16635385999,11.055079710000427,53053.27680504 2025-08-20,14:26:02.000,232,11067223,114765,0,1755699961,13878.098990759994,10.98458840999956,53053.32571488 2025-08-20,14:26:03.000,232,11067173,114685,0,1755699962,13878.058572899994,10.942293630003405,53053.29077928 2025-08-20,14:26:04.000,232,11067129,114805,0,1755699963,13878.038363969994,10.885900590001256,53053.26981792 2025-08-20,14:26:05.000,232,11067176,114845,0,1755699964,13877.997946109994,10.85065494000446,53053.24885656 2025-08-20,14:26:06.000,232,11067173,115125,0,1755699965,13878.024891349989,10.85065494000446,53053.30475352001 2025-08-20,14:26:07.000,232,11067184,114525,0,1755699966,13878.004682419989,10.829507549999107,53053.26981792 2025-08-20,14:26:08.000,232,11067138,114645,0,1755699967,13877.997946109994,10.836556679998466,53053.2977664 2025-08-20,14:26:09.000,232,11067208,114765,0,1755699968,13877.984473489989,10.822458419999748,53053.2977664 2025-08-20,14:26:10.000,232,11067167,114805,0,1755699969,13878.031627659999,10.871802330002538,53053.30475352001 2025-08-20,14:26:11.000,232,11067145,114845,0,1755699970,13878.018155039994,10.921146239998052,53053.28379216001 2025-08-20,14:26:12.000,232,11067194,114885,0,1755699971,13878.038363969994,11.02688319000299,53053.27680504 2025-08-20,14:26:13.000,232,11067196,114685,0,1755699972,13878.06530920999,11.118521880001936,53053.25584368001 2025-08-20,14:26:14.000,232,11067191,115005,0,1755699973,13878.038363969994,11.146718399999372,53053.25584368001 2025-08-20,14:26:15.000,232,11067209,114885,0,1755699974,13878.078781829994,11.25950448000367,53053.192959600005 2025-08-20,14:26:16.000,232,11067137,114765,0,1755699975,13878.11246338,11.379339690000052,53053.241869440004 2025-08-20,14:26:17.000,232,11067229,114685,0,1755699976,13878.17309017,11.485076639997715,53053.28379216001 2025-08-20,14:26:18.000,232,11067206,114805,0,1755699977,13878.240453269995,11.534420550000505,53053.262830800006 2025-08-20,14:26:19.000,232,11067167,114725,0,1755699978,13878.29434375,11.604911850001372,53053.2278952 2025-08-20,14:26:20.000,232,11067140,114485,0,1755699979,13878.341497919995,11.696550540000317,53053.28379216001 2025-08-20,14:26:21.000,232,11067187,114845,0,1755699980,13878.43580626,11.724747059997753,53053.33968912 2025-08-20,14:26:22.000,232,11067165,114885,0,1755699981,13878.55705984,11.79523835999862,53053.33968912 2025-08-20,14:26:23.000,232,11067218,114885,0,1755699982,13878.584005079996,11.830484010002692,53053.28379216001 2025-08-20,14:26:24.000,232,11067152,114645,0,1755699983,13878.644631869996,11.85163140000077,53053.28379216001 2025-08-20,14:26:25.000,232,11067195,114365,0,1755699984,13878.658104490001,11.886877050004841,53053.24885656 2025-08-20,14:26:26.000,232,11067181,114885,0,1755699985,13878.732203899992,11.90097531000356,53053.27680504 2025-08-20,14:26:27.000,232,11067154,114765,0,1755699986,13878.725467589997,11.85163140000077,53053.32571488 2025-08-20,14:26:28.000,232,11067214,115005,0,1755699987,13878.732203899992,11.837533140002051,53053.27680504 2025-08-20,14:26:29.000,232,11067192,114925,0,1755699988,13878.752412829992,11.816385750003974,53053.241869440004 2025-08-20,14:26:30.000,232,11067165,114725,0,1755699989,13878.732203899992,11.745894450003107,53053.2977664 2025-08-20,14:26:31.000,232,11067187,114765,0,1755699990,13878.711994969992,11.66835402000288,53053.29077928 2025-08-20,14:26:32.000,232,11067136,114965,0,1755699991,13878.725467589997,11.562617069997941,53053.262830800006 2025-08-20,14:26:33.000,232,11067172,114525,0,1755699992,13878.725467589997,11.541469679999864,53053.24885656 2025-08-20,14:26:34.000,232,11067186,114845,0,1755699993,13878.718731280002,11.428683600002842,53053.24885656 2025-08-20,14:26:35.000,232,11067169,114685,0,1755699994,13878.685049729997,11.337044910003897,53053.28379216001 2025-08-20,14:26:36.000,232,11067132,114685,0,1755699995,13878.678313420001,11.238357089998317,53053.2278952 2025-08-20,14:26:37.000,232,11067197,114925,0,1755699996,13878.637895560001,11.146718399999372,53053.20693384001 2025-08-20,14:26:38.000,232,11067146,114965,0,1755699997,13878.590741389991,11.03393232000235,53053.241869440004 2025-08-20,14:26:39.000,232,11067197,114805,0,1755699998,13878.55705984,10.963441020001483,53053.18597248001 2025-08-20,14:26:40.000,232,11067222,114885,0,1755699999,13878.55705984,10.85065494000446,53053.19994672 2025-08-20,14:26:41.000,232,11067171,114725,0,1755700000,13878.523378289996,10.787212770002952,53053.16501112001 2025-08-20,14:26:42.000,232,11067228,114885,0,1755700001,13878.523378289996,10.695574080004008,53053.192959600005 2025-08-20,14:26:43.000,232,11067159,114885,0,1755700002,13878.523378289996,10.618033650003781,53053.158024 2025-08-20,14:26:44.000,232,11067180,114765,0,1755700003,13878.462751499996,10.547542350002914,53053.13007552 2025-08-20,14:26:45.000,232,11067201,114925,0,1755700004,13878.45601519,10.477051050002046,53053.158024 2025-08-20,14:26:46.000,232,11067157,114805,0,1755700005,13878.45601519,10.434756269998616,53053.16501112001 2025-08-20,14:26:47.000,232,11067232,114925,0,1755700006,13878.46948780999,10.35721583999839,53053.17898536 2025-08-20,14:26:48.000,232,11067179,115045,0,1755700007,13878.47622412,10.307871930002875,53053.13706264001 2025-08-20,14:26:49.000,232,11067154,114765,0,1755700008,13878.462751499996,10.265577149999444,53053.11610128001 2025-08-20,14:26:50.000,232,11067153,114765,0,1755700009,13878.48969673999,10.188036719999218,53053.15103688 2025-08-20,14:26:51.000,232,11067167,115045,0,1755700010,13878.46948780999,10.145741940003063,53053.08116568 2025-08-20,14:26:52.000,232,11067228,114765,0,1755700011,13878.48969673999,10.159840200001781,53053.13706264001 2025-08-20,14:26:53.000,232,11067200,114685,0,1755700012,13878.48969673999,10.12459454999771,53053.046230080006 2025-08-20,14:26:54.000,232,11067143,114765,0,1755700013,13878.550323529991,10.131643680004345,53053.074178560004 2025-08-20,14:26:55.000,232,11067219,114685,0,1755700014,13878.530114599991,10.11754541999835,53053.03924296001 2025-08-20,14:26:56.000,232,11067189,114845,0,1755700015,13878.624422939996,10.089348900000914,53053.06020432 2025-08-20,14:26:57.000,232,11067208,114885,0,1755700016,13878.658104490001,10.082299770001555,53053.074178560004 2025-08-20,14:26:58.000,232,11067164,114885,0,1755700017,13878.725467589997,10.103447159999632,53053.03225584 2025-08-20,14:26:59.000,232,11067181,115125,0,1755700018,13878.732203899992,10.054103250004118,53053.08815280001 2025-08-20,14:27:00.000,232,11067169,115365,0,1755700019,13878.792830689992,10.040004989998124,53053.074178560004 2025-08-20,14:27:01.000,232,11067193,114685,0,1755700020,13878.826512239997,10.040004989998124,53053.046230080006 2025-08-20,14:27:02.000,232,11067146,114925,0,1755700021,13878.792830689992,10.032955859998765,53053.03924296001 2025-08-20,14:27:03.000,232,11067125,114925,0,1755700022,13878.792830689992,9.962464559997898,53053.00430736 2025-08-20,14:27:04.000,232,11067167,115005,0,1755700023,13878.765885449997,9.955415429998538,53053.00430736 2025-08-20,14:27:05.000,232,11067151,114885,0,1755700024,13878.678313420001,9.927218910001102,53053.01129448 2025-08-20,14:27:06.000,232,11067173,114845,0,1755700025,13878.637895560001,9.835580220002157,53053.01828160001 2025-08-20,14:27:07.000,232,11067178,114805,0,1755700026,13878.570532459991,9.81443283000408,53052.93443616 2025-08-20,14:27:08.000,232,11067180,114685,0,1755700027,13878.51664198,9.729843270004494,53052.93443616 2025-08-20,14:27:09.000,232,11067139,114685,0,1755700028,13878.43580626,9.617057190000196,53053.03924296001 2025-08-20,14:27:10.000,232,11067188,114965,0,1755700029,13878.361706849995,9.525418500001251,53052.94841040001 2025-08-20,14:27:11.000,232,11067204,114765,0,1755700030,13878.29434375,9.48312371999782,53052.94841040001 2025-08-20,14:27:12.000,232,11067229,114885,0,1755700031,13878.22698064999,9.384435899999517,53052.95539752 2025-08-20,14:27:13.000,232,11067213,114765,0,1755700032,13878.18656278999,9.30689546999929,53052.9134748 2025-08-20,14:27:14.000,232,11067188,114965,0,1755700033,13878.14614492999,9.208207650000986,53052.89950056001 2025-08-20,14:27:15.000,232,11067154,114885,0,1755700034,13878.10572706999,9.151814609998837,53052.87155208001 2025-08-20,14:27:16.000,232,11067152,114685,0,1755700035,13878.092254449999,9.144765479999478,53052.8436036 2025-08-20,14:27:17.000,232,11067180,115045,0,1755700036,13878.04510027999,9.088372440004605,53052.86456496 2025-08-20,14:27:18.000,232,11067144,114765,0,1755700037,13877.984473489989,9.003782879997743,53052.85059072001 2025-08-20,14:27:19.000,232,11067218,114965,0,1755700038,13877.937319319994,9.003782879997743,53052.81565512 2025-08-20,14:27:20.000,232,11067146,114765,0,1755700039,13877.937319319994,8.968537230000948,53052.82962936001 2025-08-20,14:27:21.000,232,11067184,114805,0,1755700040,13877.957528249994,8.961488100001588,53052.759758160006 2025-08-20,14:27:22.000,232,11067143,114685,0,1755700041,13877.910374079998,8.926242450004793,53052.78770664 2025-08-20,14:27:23.000,232,11067126,114765,0,1755700042,13877.876692529993,8.890996800000721,53052.710848320006 2025-08-20,14:27:24.000,232,11067149,115045,0,1755700043,13877.843010979988,8.919193319998158,53052.738796800004 2025-08-20,14:27:25.000,232,11067140,114925,0,1755700044,13877.849747289998,8.919193319998158,53052.73180968001 2025-08-20,14:27:26.000,232,11067182,114805,0,1755700045,13877.856483599993,8.95443897000223,53052.69687408 2025-08-20,14:27:27.000,232,11067141,114725,0,1755700046,13877.836274669993,8.926242450004793,53052.78071952001 2025-08-20,14:27:28.000,232,11067200,114885,0,1755700047,13877.829538359998,8.933291580004152,53052.78770664 2025-08-20,14:27:29.000,232,11067197,114805,0,1755700048,13877.775647879993,8.926242450004793,53052.73180968001 2025-08-20,14:27:30.000,232,11067197,115045,0,1755700049,13877.782384189988,8.876898540002003,53052.67591272 2025-08-20,14:27:31.000,232,11067209,114805,0,1755700050,13877.755438949993,8.876898540002003,53052.68289984001 2025-08-20,14:27:32.000,232,11067144,114925,0,1755700051,13877.708284779997,8.806407240001136,53052.70386120001 2025-08-20,14:27:33.000,232,11067196,114845,0,1755700052,13877.634185369992,8.742965069999627,53052.68289984001 2025-08-20,14:27:34.000,232,11067171,114965,0,1755700053,13877.553349649992,8.679522899998119,53052.58508016001 2025-08-20,14:27:35.000,232,11067201,114965,0,1755700054,13877.512931789992,8.566736820001097,53052.66193848001 2025-08-20,14:27:36.000,232,11067151,114845,0,1755700055,13877.411887139991,8.482147260001511,53052.63399000001 2025-08-20,14:27:37.000,232,11067157,114885,0,1755700056,13877.344524039996,8.446901610004716,53052.5990544 2025-08-20,14:27:38.000,232,11067156,114965,0,1755700057,13877.19632522,8.404606830001285,53052.61302864001 2025-08-20,14:27:39.000,232,11067158,114885,0,1755700058,13877.09528057,8.327066400001058,53052.592067280006 2025-08-20,14:27:40.000,232,11067236,114685,0,1755700059,13876.97402699,8.27067335999891,53052.50123472 2025-08-20,14:27:41.000,232,11067156,115205,0,1755700060,13876.88645495999,8.291820750004263,53052.48027336 2025-08-20,14:27:42.000,232,11067218,114725,0,1755700061,13876.738256139994,8.228378580002754,53052.48726048 2025-08-20,14:27:43.000,232,11067162,115205,0,1755700062,13876.677629349993,8.150838150002528,53052.44533776001 2025-08-20,14:27:44.000,232,11067184,114845,0,1755700063,13876.529430529998,8.13673989000381,53052.44533776001 2025-08-20,14:27:45.000,232,11067165,115245,0,1755700064,13876.421649570002,8.12969076000445,53052.41738928001 2025-08-20,14:27:46.000,232,11067148,115045,0,1755700065,13876.307132299997,8.101494239999738,53052.39642792001 2025-08-20,14:27:47.000,232,11067149,114965,0,1755700066,13876.219560270001,8.08034685000166,53052.354505200004 2025-08-20,14:27:48.000,232,11067207,114845,0,1755700067,13876.138724550001,8.045101200004865,53052.29162112 2025-08-20,14:27:49.000,232,11067192,115045,0,1755700068,13876.09830669,8.059199460003583,53052.235724160004 2025-08-20,14:27:50.000,232,11067215,115045,0,1755700069,13876.071361449991,8.03805206999823,53052.27065976 2025-08-20,14:27:51.000,232,11067201,114845,0,1755700070,13875.99052572999,8.002806420001434,53052.19380144 2025-08-20,14:27:52.000,232,11067216,114845,0,1755700071,13875.89621739,8.016904680000152,53052.20078856001 2025-08-20,14:27:53.000,232,11067192,114885,0,1755700072,13875.862535839995,8.023953809999512,53052.1448916 2025-08-20,14:27:54.000,232,11067179,114605,0,1755700073,13875.82885428999,8.016904680000152,53052.05405904 2025-08-20,14:27:55.000,232,11067131,114685,0,1755700074,13875.80864535999,8.052150330004224,53052.02611056 2025-08-20,14:27:56.000,232,11067219,114885,0,1755700075,13875.801909049995,8.059199460003583,53052.019123440004 2025-08-20,14:27:57.000,232,11067214,115005,0,1755700076,13875.71433702,8.03805206999823,53052.01213632001 2025-08-20,14:27:58.000,232,11067204,115045,0,1755700077,13875.75475488,8.009855550000793,53051.98418784 2025-08-20,14:27:59.000,232,11067220,115125,0,1755700078,13875.70760070999,7.974609900003998,53051.92829088 2025-08-20,14:28:00.000,232,11067220,114845,0,1755700079,13875.62676498999,7.875922079998418,53051.92829088 2025-08-20,14:28:01.000,232,11067217,114765,0,1755700080,13875.673919159999,7.868872949999059,53051.935278 2025-08-20,14:28:02.000,232,11067132,115045,0,1755700081,13875.620028679994,7.8124799100041855,53051.86540680001 2025-08-20,14:28:03.000,232,11067235,114845,0,1755700082,13875.586347129989,7.770185130000755,53051.86540680001 2025-08-20,14:28:04.000,232,11067202,115045,0,1755700083,13875.492038789998,7.7067429599992465,53051.77457424001 2025-08-20,14:28:05.000,232,11067158,114725,0,1755700084,13875.438148309993,7.67854644000181,53051.8304712 2025-08-20,14:28:06.000,232,11067219,115005,0,1755700085,13875.364048899988,7.636251659998379,53051.76758712 2025-08-20,14:28:07.000,232,11067231,115125,0,1755700086,13875.296685799993,7.593956880002224,53051.72566440001 2025-08-20,14:28:08.000,232,11067208,114965,0,1755700087,13875.242795320002,7.544612969999434,53051.704703040006 2025-08-20,14:28:09.000,232,11067214,114965,0,1755700088,13875.121541740002,7.523465580001357,53051.67675456001 2025-08-20,14:28:10.000,232,11067167,114845,0,1755700089,13875.060914950001,7.467072539999208,53051.64880608 2025-08-20,14:28:11.000,232,11067252,114925,0,1755700090,13874.973342919991,7.4459251500011305,53051.62784472001 2025-08-20,14:28:12.000,232,11067183,114965,0,1755700091,13874.87903458,7.410679500004335,53051.57893488001 2025-08-20,14:28:13.000,232,11067132,114845,0,1755700092,13874.724099449995,7.368384720000904,53051.57893488001 2025-08-20,14:28:14.000,232,11067164,114845,0,1755700093,13874.59610956,7.326089940004749,53051.50906368001 2025-08-20,14:28:15.000,232,11067179,114885,0,1755700094,13874.454647049999,7.319040809998114,53051.52303792 2025-08-20,14:28:16.000,232,11067190,115045,0,1755700095,13874.326657159989,7.283795160001318,53051.39028264001 2025-08-20,14:28:17.000,232,11067197,115045,0,1755700096,13874.171722029998,7.206254730001092,53051.38329552 2025-08-20,14:28:18.000,232,11067137,115125,0,1755700097,13873.983105350002,7.1851073400030145,53051.369321280006 2025-08-20,14:28:19.000,232,11067221,114765,0,1755700098,13873.807961289996,7.178058210003655,53051.33438568 2025-08-20,14:28:20.000,232,11067180,115045,0,1755700099,13873.646289849996,7.107566910002788,53051.27150160001 2025-08-20,14:28:21.000,232,11067146,115045,0,1755700100,13873.49809103,7.001829959997849,53051.201630400006 2025-08-20,14:28:22.000,232,11067154,115125,0,1755700101,13873.2757928,6.980682569999772,53051.15970768 2025-08-20,14:28:23.000,232,11067230,114965,0,1755700102,13873.114121359999,6.9172403999982635,53051.11079784 2025-08-20,14:28:24.000,232,11067131,115165,0,1755700103,13872.986131469988,6.86084736000339,53051.033939520006 2025-08-20,14:28:25.000,232,11067126,115005,0,1755700104,13872.797514789992,6.825601709999319,53051.012978160004 2025-08-20,14:28:26.000,232,11067180,115085,0,1755700105,13872.709942759997,6.7621595399978105,53050.95708120001 2025-08-20,14:28:27.000,232,11067168,114885,0,1755700106,13872.487644529996,6.7128156300022965,53050.866248640006 2025-08-20,14:28:28.000,232,11067157,115005,0,1755700107,13872.41354511999,6.7128156300022965,53050.80336456 2025-08-20,14:28:29.000,232,11067207,114965,0,1755700108,13872.33270939999,6.68461911000486,53050.81035168 2025-08-20,14:28:30.000,232,11067237,114685,0,1755700109,13872.224928439995,6.698717370003578,53050.796377440005 2025-08-20,14:28:31.000,232,11067166,115245,0,1755700110,13872.144092719995,6.68461911000486,53050.726506240004 2025-08-20,14:28:32.000,232,11067149,115005,0,1755700111,13872.043048069994,6.741012149999733,53050.64964792001 2025-08-20,14:28:33.000,232,11067257,115045,0,1755700112,13872.002630209994,6.748061279999092,53050.677596400004 2025-08-20,14:28:34.000,232,11067162,114965,0,1755700113,13871.96894865999,6.804454320001241,53050.63567368 2025-08-20,14:28:35.000,232,11067178,115005,0,1755700114,13871.908321869989,6.853798230004031,53050.57278960001 2025-08-20,14:28:36.000,232,11067154,114765,0,1755700115,13871.881376629994,6.839699969998037,53050.558815360004 2025-08-20,14:28:37.000,232,11067197,114845,0,1755700116,13871.867904009989,6.910191269998904,53050.57278960001 2025-08-20,14:28:38.000,232,11067209,114845,0,1755700117,13871.854431389998,6.966584310001053,53050.509905520004 2025-08-20,14:28:39.000,232,11067195,115085,0,1755700118,13871.787068289988,7.001829959997849,53050.460995680005 2025-08-20,14:28:40.000,232,11067216,115125,0,1755700119,13871.780331979993,7.072321259998716,53050.3981116 2025-08-20,14:28:41.000,232,11067207,115045,0,1755700120,13871.739914119993,7.114616040002147,53050.38413736001 2025-08-20,14:28:42.000,232,11067219,115285,0,1755700121,13871.692759949998,7.149861689998943,53050.30727904 2025-08-20,14:28:43.000,232,11067137,115005,0,1755700122,13871.625396850002,7.171009080004296,53050.34920176 2025-08-20,14:28:44.000,232,11067168,115085,0,1755700123,13871.558033749992,7.248549510004523,53050.27933056 2025-08-20,14:28:45.000,232,11067179,115085,0,1755700124,13871.551297439997,7.290844290000678,53050.244394960006 2025-08-20,14:28:46.000,232,11067186,114925,0,1755700125,13871.497406959992,7.333139070004108,53050.23042072 2025-08-20,14:28:47.000,232,11067136,115005,0,1755700126,13871.430043859997,7.354286460002186,53050.20945936 2025-08-20,14:28:48.000,232,11067164,115045,0,1755700127,13871.389625999996,7.361335590001545,53050.13260104 2025-08-20,14:28:49.000,232,11067218,115165,0,1755700128,13871.275108729991,7.424777760003053,53050.13958816 2025-08-20,14:28:51.000,232,11067167,115045,0,1755700130,13871.106700979995,7.361335590001545,53050.09766544001 2025-08-20,14:28:52.000,232,11067242,115005,0,1755700131,13870.95850216,7.354286460002186,53050.03478136 2025-08-20,14:28:53.000,232,11067198,115165,0,1755700132,13870.89113905999,7.304942549999396,53049.97888440001 2025-08-20,14:28:54.000,232,11067152,114885,0,1755700133,13870.763149169994,7.283795160001318,53049.95093592001 2025-08-20,14:28:55.000,232,11067139,115005,0,1755700134,13870.594741419998,7.248549510004523,53049.92997456001 2025-08-20,14:28:56.000,232,11067227,115085,0,1755700135,13870.439806289993,7.227402119999169,53049.85311624001 2025-08-20,14:28:57.000,232,11067210,114885,0,1755700136,13870.338761639992,7.199205600001733,53049.81818064 2025-08-20,14:28:58.000,232,11067197,114965,0,1755700137,13870.230980679997,7.163959949997661,53049.70638672 2025-08-20,14:28:59.000,232,11067168,115005,0,1755700138,13870.049100309996,7.135763430000225,53049.741322320006 2025-08-20,14:29:00.000,232,11067173,114765,0,1755700139,13869.948055659996,7.142812559999584,53049.6993996 2025-08-20,14:29:02.000,232,11067205,114845,0,1755700141,13869.79985684,7.149861689998943,53049.58760568 2025-08-20,14:29:03.000,232,11067175,115045,0,1755700142,13869.69881219,7.1851073400030145,53049.56664432001 2025-08-20,14:29:04.000,232,11067158,114605,0,1755700143,13869.61124015999,7.171009080004296,53049.51773448001 2025-08-20,14:29:05.000,232,11067210,114885,0,1755700144,13869.59103122999,7.1851073400030145,53049.489786 2025-08-20,14:29:06.000,232,11067201,115045,0,1755700145,13869.59103122999,7.199205600001733,53049.49677312001 2025-08-20,14:29:07.000,232,11067155,115125,0,1755700146,13869.557349679999,7.163959949997661,53049.41292768 2025-08-20,14:29:08.000,232,11067216,115005,0,1755700147,13869.489986579989,7.163959949997661,53049.336069360004 2025-08-20,14:29:09.000,232,11067184,115005,0,1755700148,13869.557349679999,7.22035298999981,53049.384979200004 2025-08-20,14:29:10.000,232,11067152,114565,0,1755700149,13869.577558609999,7.283795160001318,53049.315108 2025-08-20,14:29:11.000,232,11067156,115045,0,1755700150,13869.564085989994,7.304942549999396,53049.35004360001 2025-08-20,14:29:13.000,232,11067187,114885,0,1755700152,13869.644921709994,7.3895321099989815,53049.25921104001 2025-08-20,14:29:14.000,232,11067169,115365,0,1755700153,13869.63144908999,7.424777760003053,53049.25921104001 2025-08-20,14:29:15.000,232,11067136,115205,0,1755700154,13869.67186694999,7.481170799997926,53049.29414664 2025-08-20,14:29:16.000,232,11067167,115085,0,1755700155,13869.705548499995,7.4952690600039205,53049.25222392 2025-08-20,14:29:17.000,232,11067191,114685,0,1755700156,13869.73923005,7.537563840000075,53049.21030120001 2025-08-20,14:29:18.000,232,11067166,115085,0,1755700157,13869.745966359995,7.544612969999434,53049.18235272001 2025-08-20,14:29:19.000,232,11067164,114925,0,1755700158,13869.71228480999,7.586907750002865,53049.23126256001 2025-08-20,14:29:20.000,232,11067197,115005,0,1755700159,13869.705548499995,7.615104270000302,53049.19632696 2025-08-20,14:29:21.000,232,11067135,115005,0,1755700160,13869.725757429995,7.650349920004373,53049.238249680006 2025-08-20,14:29:22.000,232,11067174,114885,0,1755700161,13869.67860326,7.671497310002451,53049.168378480004 2025-08-20,14:29:23.000,232,11067167,115325,0,1755700162,13869.65839433,7.749037740002677,53049.20331408 2025-08-20,14:29:24.000,232,11067189,115125,0,1755700163,13869.584294919994,7.791332519998832,53049.1753656 2025-08-20,14:29:25.000,232,11067174,115005,0,1755700164,13869.55061336999,7.826578170002904,53049.189339840006 2025-08-20,14:29:26.000,232,11067157,115045,0,1755700165,13869.463041339994,7.847725560000981,53049.20331408 2025-08-20,14:29:27.000,232,11067178,115085,0,1755700166,13869.361996689993,7.890020340004412,53049.168378480004 2025-08-20,14:29:28.000,232,11067202,115125,0,1755700167,13869.274424659998,7.911167730002489,53049.18235272001 2025-08-20,14:29:29.000,232,11067204,115285,0,1755700168,13869.146434770002,7.9675607700046385,53049.14741712 2025-08-20,14:29:30.000,232,11067227,115045,0,1755700169,13868.998235949992,8.03100293999887,53049.09850728 2025-08-20,14:29:31.000,232,11067212,115045,0,1755700170,13868.870246059996,8.023953809999512,53049.070558800006 2025-08-20,14:29:32.000,232,11067201,114965,0,1755700171,13868.789410339996,8.073297720002302,53049.07754592 2025-08-20,14:29:33.000,232,11067176,114845,0,1755700172,13868.668156759995,8.08034685000166,53049.06357168001 2025-08-20,14:29:34.000,232,11067180,115365,0,1755700173,13868.5603758,8.059199460003583,53049.02863608 2025-08-20,14:29:35.000,232,11067209,115205,0,1755700174,13868.47280376999,8.03805206999823,53049.00767472 2025-08-20,14:29:36.000,232,11067197,115045,0,1755700175,13868.425649599994,8.066248590002942,53048.94479064001 2025-08-20,14:29:37.000,232,11067172,115085,0,1755700176,13868.35155018999,8.122641629997815,53048.97972624 2025-08-20,14:29:38.000,232,11067132,114965,0,1755700177,13868.257241849999,8.108543369999097,53048.951777760005 2025-08-20,14:29:39.000,232,11067201,114925,0,1755700178,13868.263978159994,8.115592499998456,53048.965752 2025-08-20,14:29:40.000,232,11067196,114885,0,1755700179,13868.257241849999,8.143789020003169,53048.89588080001 2025-08-20,14:29:41.000,232,11067188,115005,0,1755700180,13868.277450779999,8.08739598000102,53048.9308164 2025-08-20,14:29:42.000,232,11067159,115005,0,1755700181,13868.230296609989,8.171985540000605,53048.93780352 2025-08-20,14:29:43.000,232,11067167,115085,0,1755700182,13868.263978159994,8.193132929998683,53048.91684216 2025-08-20,14:29:44.000,232,11067144,115485,0,1755700183,13868.365022809994,8.235427710002114,53048.832996720004 2025-08-20,14:29:45.000,232,11067176,115005,0,1755700184,13868.43238590999,8.305919010002981,53048.87491944001 2025-08-20,14:29:46.000,232,11067216,115045,0,1755700185,13868.486276389995,8.383459440003207,53048.8609452 2025-08-20,14:29:47.000,232,11067179,115285,0,1755700186,13868.546903179995,8.453950740004075,53048.83998384 2025-08-20,14:29:48.000,232,11067145,115045,0,1755700187,13868.647947829995,8.517392909998307,53048.881906560004 2025-08-20,14:29:49.000,232,11067205,114845,0,1755700188,13868.73551985999,8.644277250001323,53048.90985504 2025-08-20,14:29:50.000,232,11067121,115205,0,1755700189,13868.883718680001,8.792308980002417,53048.93780352 2025-08-20,14:29:51.000,232,11067134,115365,0,1755700190,13868.957818089992,8.890996800000721,53048.881906560004 2025-08-20,14:29:52.000,232,11067205,115285,0,1755700191,13869.058862739992,9.017881140003738,53048.92382928001 2025-08-20,14:29:53.000,232,11067239,115285,0,1755700192,13869.159907389992,9.116568960002041,53048.97273912001 2025-08-20,14:29:54.000,232,11067196,115005,0,1755700193,13869.260952039993,9.236404169998423,53048.97273912001 2025-08-20,14:29:55.000,232,11067181,115325,0,1755700194,13869.301369899993,9.342141120003362,53048.90985504 2025-08-20,14:29:56.000,232,11067198,115165,0,1755700195,13869.415887169998,9.433779810002306,53048.97972624 2025-08-20,14:29:57.000,232,11067207,115205,0,1755700196,13869.483250269994,9.567713280004682,53049.0356232 2025-08-20,14:29:58.000,232,11067142,115365,0,1755700197,13869.496722889999,9.701646749999782,53049.000687600004 2025-08-20,14:29:59.000,232,11067166,115045,0,1755700198,13869.503459199994,9.786236309999367,53049.08453304 2025-08-20,14:30:00.000,232,11067141,115245,0,1755700199,13869.483250269994,9.906071520003024,53049.04261032001 2025-08-20,14:30:01.000,232,11067197,115165,0,1755700200,13869.510195509989,9.976562820003892,53049.070558800006 2025-08-20,14:30:02.000,232,11067148,115045,0,1755700201,13869.469777649989,10.04705412000476,53049.14043000001 2025-08-20,14:30:03.000,232,11067174,115005,0,1755700202,13869.415887169998,10.180987589999859,53049.07754592 2025-08-20,14:30:04.000,232,11067142,115205,0,1755700203,13869.409150859989,10.265577149999444,53049.09152016001 2025-08-20,14:30:05.000,232,11067185,115325,0,1755700204,13869.429359789989,10.34311757999967,53049.09850728 2025-08-20,14:30:06.000,232,11067159,115405,0,1755700205,13869.382205619993,10.434756269998616,53049.119468640005 2025-08-20,14:30:07.000,232,11067191,115085,0,1755700206,13869.321578829993,10.484100180001406,53049.14741712 2025-08-20,14:30:08.000,232,11067139,115245,0,1755700207,13869.281160969993,10.526394960004836,53049.14043000001 2025-08-20,14:30:09.000,232,11067228,115005,0,1755700208,13869.287897279988,10.519345829998201,53049.14741712 2025-08-20,14:30:10.000,232,11067168,114845,0,1755700209,13869.247479420002,10.618033650003781,53049.16139136001 2025-08-20,14:30:11.000,232,11067177,115205,0,1755700210,13869.220534179993,10.610984520004422,53049.18235272001 2025-08-20,14:30:12.000,232,11067169,115045,0,1755700211,13869.240743109993,10.62508278000314,53049.12645576 2025-08-20,14:30:13.000,232,11067176,115245,0,1755700212,13869.247479420002,10.653279300000577,53049.23126256001 2025-08-20,14:30:14.000,232,11067214,115125,0,1755700213,13869.274424659998,10.702623210003367,53049.22427544 2025-08-20,14:30:15.000,232,11067208,115125,0,1755700214,13869.213797869998,10.75901624999824,53049.19632696 2025-08-20,14:30:16.000,232,11067185,115085,0,1755700215,13869.267688350003,10.878851460001897,53049.20331408 2025-08-20,14:30:17.000,232,11067186,115165,0,1755700216,13869.328315139988,10.956391890002124,53049.23126256001 2025-08-20,14:30:18.000,232,11067141,115365,0,1755700217,13869.348524069988,11.04098145000171,53049.25222392 2025-08-20,14:30:19.000,232,11067200,115125,0,1755700218,13869.402414549993,11.153767529998731,53049.2452368 2025-08-20,14:30:20.000,232,11067168,115245,0,1755700219,13869.422623479993,11.294750130000466,53049.30113376 2025-08-20,14:30:21.000,232,11067185,115005,0,1755700220,13869.489986579989,11.38638881999941,53049.28017240001 2025-08-20,14:30:22.000,232,11067130,115365,0,1755700221,13869.543877059994,11.485076639997715,53049.32209512 2025-08-20,14:30:23.000,232,11067241,114845,0,1755700222,13869.6381854,11.562617069997941,53049.315108 2025-08-20,14:30:24.000,232,11067187,115365,0,1755700223,13869.725757429995,11.682452280001598,53049.32209512 2025-08-20,14:30:25.000,232,11067138,115365,0,1755700224,13869.766175289995,11.745894450003107,53049.37100496 2025-08-20,14:30:26.000,232,11067167,115125,0,1755700225,13869.79985684,11.872778789998847,53049.315108 2025-08-20,14:30:27.000,232,11067188,115205,0,1755700226,13869.847011009995,11.908024440002919,53049.35004360001 2025-08-20,14:30:28.000,232,11067216,115085,0,1755700227,13869.887428869995,11.985564870003145,53049.357030720006 2025-08-20,14:30:29.000,232,11067194,115285,0,1755700228,13869.927846729996,12.02081051999994,53049.37799208001 2025-08-20,14:30:30.000,232,11067131,115205,0,1755700229,13869.92111042,12.091301820000808,53049.42690192001 2025-08-20,14:30:31.000,232,11067174,115245,0,1755700230,13869.96152828,12.182940509999753,53049.39895344001 2025-08-20,14:30:32.000,232,11067182,115365,0,1755700231,13869.988473519996,12.30982485000277,53049.454850400005 2025-08-20,14:30:33.000,232,11067181,115205,0,1755700232,13870.069309239996,12.387365280002996,53049.49677312001 2025-08-20,14:30:34.000,232,11067204,115165,0,1755700233,13870.096254479991,12.464905710003222,53049.41292768 2025-08-20,14:30:35.000,232,11067176,114965,0,1755700234,13870.096254479991,12.577691790000245,53049.44786328001 2025-08-20,14:30:36.000,232,11067159,115125,0,1755700235,13870.136672339991,12.66933047999919,53049.42690192001 2025-08-20,14:30:37.000,232,11067142,115205,0,1755700236,13870.177090199992,12.732772650000697,53049.39196632 2025-08-20,14:30:38.000,232,11067150,115205,0,1755700237,13870.210771749997,12.803263950001565,53049.49677312001 2025-08-20,14:30:39.000,232,11067172,115285,0,1755700238,13870.264662230002,12.873755250002432,53049.489786 2025-08-20,14:30:40.000,232,11067213,115165,0,1755700239,13870.305080090002,12.93719742000394,53049.503760240004 2025-08-20,14:30:41.000,232,11067187,115365,0,1755700240,13870.385915810002,12.993590459998813,53049.53869584 2025-08-20,14:30:42.000,232,11067175,114845,0,1755700241,13870.392652119997,13.035885240002244,53049.489786 2025-08-20,14:30:43.000,232,11067155,115365,0,1755700242,13870.392652119997,13.042934370001603,53049.5596572 2025-08-20,14:30:44.000,232,11067172,115085,0,1755700243,13870.473487839998,13.099327410003752,53049.524721600006 2025-08-20,14:30:45.000,232,11067097,115325,0,1755700244,13870.439806289993,13.141622189999907,53049.5596572 2025-08-20,14:30:46.000,232,11067183,115165,0,1755700245,13870.480224149993,13.226211749999493,53049.53869584 2025-08-20,14:30:47.000,232,11067167,115245,0,1755700246,13870.581268799993,13.212113490000775,53049.552670080004 2025-08-20,14:30:48.000,232,11067146,115205,0,1755700247,13870.601477729993,13.29670305000036,53049.59459280001 2025-08-20,14:30:49.000,232,11067137,115165,0,1755700248,13870.608214039989,13.395390869998664,53049.5596572 2025-08-20,14:30:50.000,232,11067212,115005,0,1755700249,13870.675577139998,13.458833040000172,53049.60856704 2025-08-20,14:30:51.000,232,11067153,115005,0,1755700250,13870.736203929999,13.564569989997835,53049.573631440006 2025-08-20,14:30:52.000,232,11067171,115085,0,1755700251,13870.79009440999,13.606864770001266,53049.622541280005 2025-08-20,14:30:53.000,232,11067174,115325,0,1755700252,13870.89113905999,13.691454330000852,53049.6295284 2025-08-20,14:30:54.000,232,11067172,115405,0,1755700253,13870.965238469995,13.832436930002586,53049.59459280001 2025-08-20,14:30:55.000,232,11067156,115045,0,1755700254,13871.01912895,13.952272139998968,53049.65747688 2025-08-20,14:30:56.000,232,11067161,115085,0,1755700255,13871.147118839996,14.008665180001117,53049.64350264001 2025-08-20,14:30:57.000,232,11067134,115205,0,1755700256,13871.20100932,14.079156480001984,53049.65747688 2025-08-20,14:30:58.000,232,11067217,115165,0,1755700257,13871.295317659991,14.128500390004774,53049.6993996 2025-08-20,14:30:59.000,232,11067169,115725,0,1755700258,13871.355944449992,14.206040819997725,53049.72734808 2025-08-20,14:31:00.000,232,11067216,115445,0,1755700259,13871.430043859997,14.283581249997951,53049.72734808 2025-08-20,14:31:01.000,232,11067155,115205,0,1755700260,13871.490670649997,14.354072549998818,53049.74830944 2025-08-20,14:31:02.000,232,11067188,115365,0,1755700261,13871.578242679992,14.382269070003531,53049.81119352001 2025-08-20,14:31:03.000,232,11067232,115045,0,1755700262,13871.659078399993,14.438662109998404,53049.7692708 2025-08-20,14:31:04.000,232,11067168,115085,0,1755700263,13871.726441499988,14.502104279999912,53049.8042064 2025-08-20,14:31:05.000,232,11067193,115165,0,1755700264,13871.787068289988,14.537349930003984,53049.82516776 2025-08-20,14:31:06.000,232,11067109,115005,0,1755700265,13871.840958769993,14.607841230004851,53049.90202608001 2025-08-20,14:31:07.000,232,11067196,115445,0,1755700266,13871.908321869989,14.628988620002929,53049.888051840004 2025-08-20,14:31:08.000,232,11067158,115325,0,1755700267,13871.995893899999,14.61489036000421,53049.9439488 2025-08-20,14:31:09.000,232,11067117,115005,0,1755700268,13872.036311759999,14.699479920003796,53049.888051840004 2025-08-20,14:31:10.000,232,11067208,115205,0,1755700269,13872.063256999994,14.692430790004437,53049.92298744 2025-08-20,14:31:11.000,232,11067179,115005,0,1755700270,13872.13062009999,14.692430790004437,53049.92997456001 2025-08-20,14:31:12.000,232,11067196,115565,0,1755700271,13872.19124688999,14.762922089998028,53049.97189728 2025-08-20,14:31:13.000,232,11067137,115005,0,1755700272,13872.245137369995,14.769971220004663,53050.055742720004 2025-08-20,14:31:14.000,232,11067126,115125,0,1755700273,13872.29229153999,14.784069480003382,53050.02080712001 2025-08-20,14:31:15.000,232,11067187,115445,0,1755700274,13872.366390949996,14.840462519998255,53050.06272984 2025-08-20,14:31:16.000,232,11067122,115205,0,1755700275,13872.42028143,14.819315130000177,53050.04176848 2025-08-20,14:31:17.000,232,11067177,115285,0,1755700276,13872.507853459996,14.868659040002967,53050.125613920005 2025-08-20,14:31:18.000,232,11067235,115325,0,1755700277,13872.555007629991,14.882757300001686,53050.11862680001 2025-08-20,14:31:19.000,232,11067164,115085,0,1755700278,13872.629107039997,14.918002949998481,53050.16054952 2025-08-20,14:31:20.000,232,11067205,115325,0,1755700279,13872.757096929992,14.98144511999999,53050.195485120006 2025-08-20,14:31:21.000,232,11067209,115165,0,1755700280,13872.858141579993,14.995543379998708,53050.18849800001 2025-08-20,14:31:22.000,232,11067208,115245,0,1755700281,13872.925504679988,14.98144511999999,53050.25138208 2025-08-20,14:31:23.000,232,11067177,115205,0,1755700282,13873.006340399988,15.002592509998067,53050.20247224 2025-08-20,14:31:24.000,232,11067179,115085,0,1755700283,13873.080439809994,15.02373990000342,53050.32125328 2025-08-20,14:31:25.000,232,11067145,115285,0,1755700284,13873.114121359999,15.016690770004061,53050.26535632001 2025-08-20,14:31:26.000,232,11067125,115325,0,1755700285,13873.221902319994,15.016690770004061,53050.2583692 2025-08-20,14:31:27.000,232,11067152,115685,0,1755700286,13873.32968327999,15.009641640004702,53050.28631768001 2025-08-20,14:31:28.000,232,11067130,114845,0,1755700287,13873.423991619995,14.995543379998708,53050.34920176 2025-08-20,14:31:29.000,232,11067157,115205,0,1755700288,13873.45767317,14.995543379998708,53050.37016312 2025-08-20,14:31:30.000,232,11067130,115325,0,1755700289,13873.57219043999,14.967346860001271,53050.44702144 2025-08-20,14:31:31.000,232,11067130,115125,0,1755700290,13873.59913568,14.98144511999999,53050.40509872001 2025-08-20,14:31:32.000,232,11067141,115285,0,1755700291,13873.6799714,14.967346860001271,53050.537854 2025-08-20,14:31:33.000,232,11067214,115085,0,1755700292,13873.733861879991,15.009641640004702,53050.50291840001 2025-08-20,14:31:34.000,232,11067174,115165,0,1755700293,13873.801224980001,15.037838160002138,53050.51689264 2025-08-20,14:31:35.000,232,11067193,115285,0,1755700294,13873.848379149997,15.115378590002365,53050.558815360004 2025-08-20,14:31:36.000,232,11067186,115085,0,1755700295,13873.956160109992,15.185869890003232,53050.60073808001 2025-08-20,14:31:37.000,232,11067177,115245,0,1755700296,13874.030259519997,15.263410320003459,53050.579776720006 2025-08-20,14:31:38.000,232,11067236,115285,0,1755700297,13874.050468449997,15.355049010002404,53050.65663504 2025-08-20,14:31:39.000,232,11067136,115005,0,1755700298,13874.164985719988,15.418491180003912,53050.69157064001 2025-08-20,14:31:40.000,232,11067189,115205,0,1755700299,13874.239085129993,15.538326390000293,53050.66362216 2025-08-20,14:31:41.000,232,11067164,115365,0,1755700300,13874.333393469999,15.679308990002028,53050.71951912001 2025-08-20,14:31:42.000,232,11067175,115445,0,1755700301,13874.373811329999,15.735702030004177,53050.796377440005 2025-08-20,14:31:43.000,232,11067192,115325,0,1755700302,13874.44791073999,15.855537240000558,53050.698557760006 2025-08-20,14:31:44.000,232,11067198,115565,0,1755700303,13874.501801219994,15.926028540001425,53050.726506240004 2025-08-20,14:31:45.000,232,11067201,115365,0,1755700304,13874.602845869995,16.003568970001652,53050.83830016001 2025-08-20,14:31:46.000,232,11067199,115005,0,1755700305,13874.663472659995,16.095207660000597,53050.85926152001 2025-08-20,14:31:47.000,232,11067157,115525,0,1755700306,13874.77125361999,16.158649830002105,53050.88022288 2025-08-20,14:31:48.000,232,11067198,115125,0,1755700307,13874.87903458,16.179797220000182,53050.95708120001 2025-08-20,14:31:49.000,232,11067190,115325,0,1755700308,13874.966606609996,16.25028852000105,53050.92913272 2025-08-20,14:31:50.000,232,11067201,115605,0,1755700309,13875.108069119997,16.29963243000384,53050.98502968001 2025-08-20,14:31:51.000,232,11067202,115365,0,1755700310,13875.242795320002,16.377172860004066,53051.061888000004 2025-08-20,14:31:52.000,232,11067194,115005,0,1755700311,13875.323631040003,16.405369380001503,53051.02695240001 2025-08-20,14:31:53.000,232,11067224,115365,0,1755700312,13875.458357239993,16.405369380001503,53051.14573344 2025-08-20,14:31:54.000,232,11067155,115365,0,1755700313,13875.539192959994,16.41946764000022,53051.061888000004 2025-08-20,14:31:55.000,232,11067212,115045,0,1755700314,13875.66718284999,16.454713290004293,53051.10381072001 2025-08-20,14:31:56.000,232,11067129,115285,0,1755700315,13875.781700119995,16.42651676999958,53051.131759200005 2025-08-20,14:31:57.000,232,11067218,115085,0,1755700316,13875.8355906,16.41946764000022,53051.13874632 2025-08-20,14:31:58.000,232,11067191,115365,0,1755700317,13875.93663525,16.377172860004066,53051.180669040004 2025-08-20,14:31:59.000,232,11067160,115165,0,1755700318,13875.983789419995,16.348976339999354,53051.27150160001 2025-08-20,14:32:00.000,232,11067208,115365,0,1755700319,13875.97705311,16.285534169997845,53051.28547584 2025-08-20,14:32:01.000,232,11067142,115325,0,1755700320,13875.99052572999,16.23619026000233,53051.26451448 2025-08-20,14:32:02.000,232,11067186,115205,0,1755700321,13876.0376799,16.1938954799989,53051.39028264001 2025-08-20,14:32:03.000,232,11067183,114965,0,1755700322,13876.0376799,16.13045331000467,53051.4461796 2025-08-20,14:32:04.000,232,11067229,115245,0,1755700323,13876.01747097,16.038814619998448,53051.4461796 2025-08-20,14:32:05.000,232,11067163,115365,0,1755700324,13876.01073465999,15.975372450004215,53051.48810232001 2025-08-20,14:32:06.000,232,11067142,115125,0,1755700325,13876.003998349996,15.918979410002066,53051.467140960005 2025-08-20,14:32:07.000,232,11067190,115245,0,1755700326,13875.97031679999,15.84143898000184,53051.537012160006 2025-08-20,14:32:08.000,232,11067186,115405,0,1755700327,13875.943371559995,15.777996810000332,53051.52303792 2025-08-20,14:32:09.000,232,11067135,115325,0,1755700328,13875.93663525,15.686358120001387,53051.57194776 2025-08-20,14:32:10.000,232,11067245,115285,0,1755700329,13875.89621739,15.651112470004591,53051.59290912 2025-08-20,14:32:11.000,232,11067172,115365,0,1755700330,13875.86927214999,15.61586682000052,53051.57893488001 2025-08-20,14:32:12.000,232,11067134,115325,0,1755700331,13875.97031679999,15.601768560001801,53051.59290912 2025-08-20,14:32:13.000,232,11067196,115405,0,1755700332,13875.97705311,15.531277260000934,53051.64181896 2025-08-20,14:32:14.000,232,11067187,115365,0,1755700333,13875.97705311,15.573572040004365,53051.704703040006 2025-08-20,14:32:15.000,232,11067193,115445,0,1755700334,13876.01747097,15.538326390000293,53051.72566440001 2025-08-20,14:32:16.000,232,11067215,115285,0,1755700335,13876.07809776,15.545375519999652,53051.6907288 2025-08-20,14:32:17.000,232,11067179,115325,0,1755700336,13876.125251929996,15.538326390000293,53051.80950984 2025-08-20,14:32:18.000,232,11067217,115325,0,1755700337,13876.179142410001,15.545375519999652,53051.82348408001 2025-08-20,14:32:19.000,232,11067195,115445,0,1755700338,13876.226296579996,15.573572040004365,53051.82348408001 2025-08-20,14:32:20.000,232,11067182,115365,0,1755700339,13876.327341229997,15.580621170003724,53051.80950984 2025-08-20,14:32:21.000,232,11067155,115285,0,1755700340,13876.421649570002,15.644063339997956,53051.81649696 2025-08-20,14:32:22.000,232,11067205,115405,0,1755700341,13876.549639459998,15.693407250000746,53051.85841968 2025-08-20,14:32:23.000,232,11067140,115525,0,1755700342,13876.563112080003,15.742751160003536,53051.851432560004 2025-08-20,14:32:24.000,232,11067199,115645,0,1755700343,13876.637211489993,15.742751160003536,53051.88636816 2025-08-20,14:32:25.000,232,11067161,115405,0,1755700344,13876.751728759999,15.827340720003122,53051.91431664001 2025-08-20,14:32:26.000,232,11067206,115365,0,1755700345,13876.84603709999,15.83438985000248,53051.96322648001 2025-08-20,14:32:27.000,232,11067206,115485,0,1755700346,13876.879718649994,15.89078289000463,53051.96322648001 2025-08-20,14:32:28.000,232,11067169,115365,0,1755700347,13876.960554369994,15.940126800000144,53051.96322648001 2025-08-20,14:32:29.000,232,11067196,115365,0,1755700348,13876.96729067999,15.947175929999503,53052.01213632001 2025-08-20,14:32:30.000,232,11067185,115165,0,1755700349,13877.03465378,15.918979410002066,53051.970213600005 2025-08-20,14:32:31.000,232,11067171,115325,0,1755700350,13877.102016879995,15.968323320004856,53052.02611056 2025-08-20,14:32:32.000,232,11067178,115365,0,1755700351,13877.13569843,15.947175929999503,53052.06104616001 2025-08-20,14:32:33.000,232,11067200,115365,0,1755700352,13877.15590736,15.897832020003989,53052.088994640006 2025-08-20,14:32:34.000,232,11067211,115125,0,1755700353,13877.182852599995,15.848488110001199,53052.10995600001 2025-08-20,14:32:35.000,232,11067204,115405,0,1755700354,13877.23000676999,15.79209506999905,53052.068033280004 2025-08-20,14:32:36.000,232,11067140,115245,0,1755700355,13877.243479389996,15.714554639998823,53052.1448916 2025-08-20,14:32:37.000,232,11067156,115365,0,1755700356,13877.25695201,15.672259860002669,53052.10995600001 2025-08-20,14:32:38.000,232,11067153,115405,0,1755700357,13877.290633559991,15.573572040004365,53052.1448916 2025-08-20,14:32:39.000,232,11067156,115285,0,1755700358,13877.290633559991,15.510129870002856,53052.09598176 2025-08-20,14:32:40.000,232,11067178,115165,0,1755700359,13877.283897249996,15.446687700001348,53052.1448916 2025-08-20,14:32:41.000,232,11067230,115325,0,1755700360,13877.23000676999,15.340950750003685,53052.13091736001 2025-08-20,14:32:42.000,232,11067210,115165,0,1755700361,13877.25021569999,15.221115540000028,53052.17982720001 2025-08-20,14:32:43.000,232,11067175,115685,0,1755700362,13877.223270459996,15.136525980000442,53052.17284008 2025-08-20,14:32:44.000,232,11067169,115165,0,1755700363,13877.20979783999,15.073083809998934,53052.20078856001 2025-08-20,14:32:45.000,232,11067189,115525,0,1755700364,13877.23000676999,15.016690770004061,53052.17982720001 2025-08-20,14:32:46.000,232,11067262,115245,0,1755700365,13877.162643669995,14.932101210004475,53052.15187872 2025-08-20,14:32:47.000,232,11067200,115565,0,1755700366,13877.15590736,14.84751165000489,53052.12393024 2025-08-20,14:32:48.000,232,11067195,115005,0,1755700367,13877.13569843,14.84751165000489,53052.2147628 2025-08-20,14:32:49.000,232,11067199,115325,0,1755700368,13877.142434739995,14.819315130000177,53052.19380144 2025-08-20,14:32:50.000,232,11067225,115325,0,1755700369,13877.08854425999,14.777020350004022,53052.2147628 2025-08-20,14:32:51.000,232,11067180,115285,0,1755700370,13877.061599019995,14.727676440001233,53052.20078856001 2025-08-20,14:32:52.000,232,11067134,115165,0,1755700371,13877.00770853999,14.678332529998443,53052.2147628 2025-08-20,14:32:53.000,232,11067183,115325,0,1755700372,13876.98749960999,14.628988620002929,53052.235724160004 2025-08-20,14:32:54.000,232,11067217,115365,0,1755700373,13876.93360913,14.57259558000078,53052.2147628 2025-08-20,14:32:55.000,232,11067220,115245,0,1755700374,13876.94708174999,14.502104279999912,53052.256685520006 2025-08-20,14:32:56.000,232,11067154,115165,0,1755700375,13876.9134002,14.424563849999686,53052.256685520006 2025-08-20,14:32:57.000,232,11067239,115325,0,1755700376,13876.899927579994,14.3399742900001,53052.26367264 2025-08-20,14:32:58.000,232,11067203,115525,0,1755700377,13876.859509719994,14.304728640003304,53052.24271128 2025-08-20,14:32:59.000,232,11067140,115245,0,1755700378,13876.785410309989,14.206040819997725,53052.2147628 2025-08-20,14:33:00.000,232,11067176,115525,0,1755700379,13876.778673999994,14.135549520004133,53052.256685520006 2025-08-20,14:33:01.000,232,11067276,115245,0,1755700380,13876.798882929994,14.100303870000062,53052.235724160004 2025-08-20,14:33:02.000,232,11067213,115445,0,1755700381,13876.718047209994,14.015714310000476,53052.20078856001 2025-08-20,14:33:03.000,232,11067139,114965,0,1755700382,13876.704574589989,13.973419530004321,53052.27065976 2025-08-20,14:33:04.000,232,11067196,115685,0,1755700383,13876.677629349993,13.952272139998968,53052.27065976 2025-08-20,14:33:05.000,232,11067214,115365,0,1755700384,13876.650684109998,13.909977360002813,53052.20078856001 2025-08-20,14:33:06.000,232,11067193,115365,0,1755700385,13876.650684109998,13.888829970004736,53052.22174992 2025-08-20,14:33:07.000,232,11067231,114965,0,1755700386,13876.623738869988,13.867682579999382,53052.17982720001 2025-08-20,14:33:08.000,232,11067216,115365,0,1755700387,13876.637211489993,13.860633450000023,53052.207775680006 2025-08-20,14:33:09.000,232,11067227,115405,0,1755700388,13876.657420419993,13.867682579999382,53052.207775680006 2025-08-20,14:33:10.000,232,11067202,115005,0,1755700389,13876.650684109998,13.895879100004095,53052.2147628 2025-08-20,14:33:11.000,232,11067169,115365,0,1755700390,13876.603529939988,13.924075620001531,53052.20078856001 2025-08-20,14:33:12.000,232,11067182,115285,0,1755700391,13876.630475179998,13.888829970004736,53052.24969840001 2025-08-20,14:33:13.000,232,11067230,115245,0,1755700392,13876.630475179998,13.93817388000025,53052.24271128 2025-08-20,14:33:14.000,232,11067206,115245,0,1755700393,13876.623738869988,13.966370399997686,53052.137904480005 2025-08-20,14:33:15.000,232,11067181,115565,0,1755700394,13876.617002559993,13.959321269998327,53052.207775680006 2025-08-20,14:33:16.000,232,11067149,115325,0,1755700395,13876.596793629993,13.966370399997686,53052.186814320004 2025-08-20,14:33:17.000,232,11067217,115165,0,1755700396,13876.569848389998,14.001616050001758,53052.15886584001 2025-08-20,14:33:18.000,232,11067124,115325,0,1755700397,13876.623738869988,14.022763439999835,53052.15886584001 2025-08-20,14:33:19.000,232,11067188,115165,0,1755700398,13876.583321009988,14.008665180001117,53052.16585296 2025-08-20,14:33:20.000,232,11067236,115365,0,1755700399,13876.596793629993,14.008665180001117,53052.17982720001 2025-08-20,14:33:21.000,232,11067182,115285,0,1755700400,13876.576584699993,13.994566920002399,53052.12393024 2025-08-20,14:33:22.000,232,11067171,115165,0,1755700401,13876.556375769993,14.022763439999835,53052.10995600001 2025-08-20,14:33:23.000,232,11067214,115565,0,1755700402,13876.536166839993,13.98046866000368,53052.09598176 2025-08-20,14:33:24.000,232,11067197,115245,0,1755700403,13876.542903150003,13.973419530004321,53052.09598176 2025-08-20,14:33:25.000,232,11067190,115125,0,1755700404,13876.515957909993,13.93112475000089,53052.088994640006 2025-08-20,14:33:26.000,232,11067186,115245,0,1755700405,13876.509221599998,13.93817388000025,53052.088994640006 2025-08-20,14:33:27.000,232,11067253,115485,0,1755700406,13876.482276360002,13.917026490002172,53052.05405904 2025-08-20,14:33:28.000,232,11067216,115245,0,1755700407,13876.441858500002,13.874731709998741,53052.06104616001 2025-08-20,14:33:29.000,232,11067211,115245,0,1755700408,13876.448594809997,13.839486060001946,53052.03309768001 2025-08-20,14:33:30.000,232,11067201,115445,0,1755700409,13876.394704329992,13.832436930002586,53051.95623936 2025-08-20,14:33:31.000,232,11067189,115165,0,1755700410,13876.320604920002,13.747847370003,53051.96322648001 2025-08-20,14:33:32.000,232,11067193,115445,0,1755700411,13876.354286469992,13.698503460000211,53051.97720072 2025-08-20,14:33:33.000,232,11067214,115365,0,1755700412,13876.259978130001,13.656208680004056,53052.02611056 2025-08-20,14:33:34.000,232,11067193,115405,0,1755700413,13876.259978130001,13.592766510002548,53051.921303760006 2025-08-20,14:33:35.000,232,11067236,115365,0,1755700414,13876.192615029991,13.543422599999758,53051.94925224 2025-08-20,14:33:36.000,232,11067152,115365,0,1755700415,13876.199351340001,13.494078690004244,53051.96322648001 2025-08-20,14:33:37.000,232,11067229,115165,0,1755700416,13876.199351340001,13.423587390003377,53051.94226512001 2025-08-20,14:33:38.000,232,11067179,115325,0,1755700417,13876.158933480001,13.381292609999946,53051.900342400004 2025-08-20,14:33:39.000,232,11067252,115445,0,1755700418,13876.179142410001,13.409489130004658,53051.88636816 2025-08-20,14:33:40.000,232,11067188,115365,0,1755700419,13876.172406099991,13.395390869998664,53051.90732952 2025-08-20,14:33:41.000,232,11067226,115365,0,1755700420,13876.192615029991,13.388341739999305,53051.88636816 2025-08-20,14:33:42.000,232,11067239,115685,0,1755700421,13876.192615029991,13.402439999998023,53051.95623936 2025-08-20,14:33:43.000,232,11067221,115405,0,1755700422,13876.185878719996,13.451783910000813,53051.921303760006 2025-08-20,14:33:44.000,232,11067239,115485,0,1755700423,13876.212823959992,13.47293129999889,53051.92829088 2025-08-20,14:33:45.000,232,11067182,115125,0,1755700424,13876.199351340001,13.501127820003603,53051.935278 2025-08-20,14:33:46.000,232,11067132,115365,0,1755700425,13876.07809776,13.501127820003603,53051.80950984 2025-08-20,14:33:47.000,232,11067144,115325,0,1755700426,13876.145460859996,13.635061289998703,53051.921303760006 2025-08-20,14:33:48.000,232,11067192,115365,0,1755700427,13876.05115251999,13.656208680004056,53051.84444544001 2025-08-20,14:33:49.000,232,11067153,115325,0,1755700428,13876.024207279996,13.684405200001493,53051.88636816 2025-08-20,14:33:50.000,232,11067245,115525,0,1755700429,13875.95010786999,13.71260171999893,53051.921303760006 2025-08-20,14:33:51.000,232,11067161,115245,0,1755700430,13875.8355906,13.719650849998288,53051.90732952 2025-08-20,14:33:52.000,232,11067190,115525,0,1755700431,13875.81538167,13.733749110004283,53051.84444544001 2025-08-20,14:33:53.000,232,11067161,115365,0,1755700432,13875.71433702,13.75489650000236,53051.87938104 2025-08-20,14:33:54.000,232,11067229,115325,0,1755700433,13875.640237609994,13.747847370003,53051.86540680001 2025-08-20,14:33:55.000,232,11067141,115365,0,1755700434,13875.579610819994,13.684405200001493,53051.88636816 2025-08-20,14:33:56.000,232,11067208,115245,0,1755700435,13875.431411999998,13.663257810003415,53051.82348408001 2025-08-20,14:33:57.000,232,11067174,115525,0,1755700436,13875.316894729993,13.642110419998062,53051.851432560004 2025-08-20,14:33:58.000,232,11067217,115365,0,1755700437,13875.242795320002,13.57866825000383,53051.851432560004 2025-08-20,14:33:59.000,232,11067195,115325,0,1755700438,13875.135014359992,13.494078690004244,53051.79553560001 2025-08-20,14:34:00.000,232,11067145,115485,0,1755700439,13875.000288160001,13.409489130004658,53051.79553560001 2025-08-20,14:34:01.000,232,11067158,115365,0,1755700440,13874.926188749996,13.360145220001868,53051.76758712 2025-08-20,14:34:02.000,232,11067191,115325,0,1755700441,13874.804935169996,13.254408270004205,53051.74662576001 2025-08-20,14:34:03.000,232,11067212,115325,0,1755700442,13874.643263729995,13.198015230002056,53051.74662576001 2025-08-20,14:34:04.000,232,11067182,115485,0,1755700443,13874.59610956,13.134573060000548,53051.71169016 2025-08-20,14:34:05.000,232,11067173,115365,0,1755700444,13874.49506491,13.092278280004393,53051.683741680004 2025-08-20,14:34:06.000,232,11067199,115325,0,1755700445,13874.461383359994,13.057032630000322,53051.6907288 2025-08-20,14:34:07.000,232,11067172,115325,0,1755700446,13874.360338709994,13.007688720004808,53051.6208576 2025-08-20,14:34:08.000,232,11067167,115245,0,1755700447,13874.333393469999,12.916050029998587,53051.61387048 2025-08-20,14:34:09.000,232,11067159,115645,0,1755700448,13874.272766679998,12.880804380001791,53051.61387048 2025-08-20,14:34:10.000,232,11067162,115125,0,1755700449,13874.239085129993,12.831460469999001,53051.516050800004 2025-08-20,14:34:11.000,232,11067245,115085,0,1755700450,13874.225612509988,12.789165690002847,53051.537012160006 2025-08-20,14:34:12.000,232,11067212,115405,0,1755700451,13874.225612509988,12.782116560003487,53051.52303792 2025-08-20,14:34:13.000,232,11067263,115245,0,1755700452,13874.218876199993,12.76801830000477,53051.516050800004 2025-08-20,14:34:14.000,232,11067171,115245,0,1755700453,13874.212139889998,12.746870909999416,53051.537012160006 2025-08-20,14:34:15.000,232,11067210,115365,0,1755700454,13874.185194649988,12.789165690002847,53051.53002504001 2025-08-20,14:34:16.000,232,11067206,115445,0,1755700455,13874.205403579988,12.782116560003487,53051.50207656 2025-08-20,14:34:17.000,232,11067196,115285,0,1755700456,13874.272766679998,12.824411339999642,53051.50207656 2025-08-20,14:34:18.000,232,11067205,115245,0,1755700457,13874.286239299989,12.817362210000283,53051.50207656 2025-08-20,14:34:19.000,232,11067157,115405,0,1755700458,13874.272766679998,12.83850959999836,53051.49508944 2025-08-20,14:34:20.000,232,11067224,115165,0,1755700459,13874.333393469999,12.88785351000115,53051.52303792 2025-08-20,14:34:21.000,232,11067226,115365,0,1755700460,13874.346866089989,12.88785351000115,53051.45316672 2025-08-20,14:34:22.000,232,11067182,115005,0,1755700461,13874.394020259999,12.909000899999228,53051.47412808 2025-08-20,14:34:23.000,232,11067187,115485,0,1755700462,13874.373811329999,12.9442465500033,53051.418231120006 2025-08-20,14:34:24.000,232,11067193,115485,0,1755700463,13874.420965499994,12.958344810002018,53051.418231120006 2025-08-20,14:34:25.000,232,11067212,115365,0,1755700464,13874.51527384,12.9442465500033,53051.43919248001 2025-08-20,14:34:26.000,232,11067202,115325,0,1755700465,13874.501801219994,12.923099159997946,53051.3763084 2025-08-20,14:34:27.000,232,11067156,115565,0,1755700466,13874.49506491,12.930148290004581,53051.36233416001 2025-08-20,14:34:28.000,232,11067170,115525,0,1755700467,13874.48832859999,12.88785351000115,53051.36233416001 2025-08-20,14:34:29.000,232,11067193,115525,0,1755700468,13874.54895538999,12.83850959999836,53051.397269760004 2025-08-20,14:34:30.000,232,11067235,115365,0,1755700469,13874.522010149994,12.782116560003487,53051.43919248001 2025-08-20,14:34:31.000,232,11067179,115165,0,1755700470,13874.522010149994,12.732772650000697,53051.418231120006 2025-08-20,14:34:32.000,232,11067197,115445,0,1755700471,13874.51527384,12.634084830002394,53051.3064372 2025-08-20,14:34:33.000,232,11067245,115525,0,1755700472,13874.454647049999,12.53539701000409,53051.299450080005 2025-08-20,14:34:34.000,232,11067166,115285,0,1755700473,13874.44791073999,12.42966005999915,53051.397269760004 2025-08-20,14:34:35.000,232,11067161,115325,0,1755700474,13874.420965499994,12.316873980002129,53051.397269760004 2025-08-20,14:34:36.000,232,11067202,115485,0,1755700475,13874.434438119999,12.225235290003184,53051.397269760004 2025-08-20,14:34:37.000,232,11067213,115325,0,1755700476,13874.380547639994,12.133596600004239,53051.34137280001 2025-08-20,14:34:38.000,232,11067133,115645,0,1755700477,13874.326657159989,12.02081051999994,53051.36233416001 2025-08-20,14:34:39.000,232,11067165,115405,0,1755700478,13874.292975609998,11.936220960000355,53051.29246296001 2025-08-20,14:34:40.000,232,11067180,115365,0,1755700479,13874.225612509988,11.858680530000129,53051.35534704 2025-08-20,14:34:41.000,232,11067110,115405,0,1755700480,13874.185194649988,11.79523835999862,53051.3064372 2025-08-20,14:34:42.000,232,11067174,115165,0,1755700481,13874.131304169998,11.752943580002466,53051.24355312001 2025-08-20,14:34:43.000,232,11067205,115405,0,1755700482,13874.111095239998,11.731796190004388,53051.299450080005 2025-08-20,14:34:44.000,232,11067147,115645,0,1755700483,13874.151513099998,11.703599669999676,53051.26451448 2025-08-20,14:34:45.000,232,11067194,115365,0,1755700484,13874.124567860003,11.738845320003747,53051.3064372 2025-08-20,14:34:46.000,232,11067161,115525,0,1755700485,13874.124567860003,11.759992710001825,53051.348359920004 2025-08-20,14:34:47.000,232,11067222,115165,0,1755700486,13874.164985719988,11.80228748999798,53051.34137280001 2025-08-20,14:34:48.000,232,11067235,115325,0,1755700487,13874.191930959998,11.84458227000141,53051.31342432 2025-08-20,14:34:49.000,232,11067217,115365,0,1755700488,13874.198667269993,11.872778789998847,53051.3064372 2025-08-20,14:34:50.000,232,11067178,115285,0,1755700489,13874.313184539998,11.943270089999714,53051.36233416001 2025-08-20,14:34:51.000,232,11067221,115245,0,1755700490,13874.360338709994,11.992614000002504,53051.3763084 2025-08-20,14:34:52.000,232,11067235,115605,0,1755700491,13874.40749287999,12.07720356000209,53051.36233416001 2025-08-20,14:34:53.000,232,11067229,115325,0,1755700492,13874.441174429994,12.189989639999112,53051.418231120006 2025-08-20,14:34:54.000,232,11067197,115685,0,1755700493,13874.52874645999,12.274579199998698,53051.36233416001 2025-08-20,14:34:55.000,232,11067220,115365,0,1755700494,13874.542219079995,12.366217890004918,53051.33438568 2025-08-20,14:34:56.000,232,11067197,115125,0,1755700495,13874.582636939995,12.43670918999851,53051.397269760004 2025-08-20,14:34:57.000,232,11067206,115365,0,1755700496,13874.65673635,12.514249619998736,53051.40425688 2025-08-20,14:34:58.000,232,11067210,115765,0,1755700497,13874.744308379995,12.591790049998963,53051.46015384001 2025-08-20,14:34:59.000,232,11067195,115445,0,1755700498,13874.73757207,12.655232220000471,53051.48810232001 2025-08-20,14:35:00.000,232,11067183,115325,0,1755700499,13874.79819886,12.71162526000262,53051.50207656 2025-08-20,14:35:01.000,232,11067210,115685,0,1755700500,13874.79146254999,12.76801830000477,53051.467140960005 2025-08-20,14:35:02.000,232,11067198,115685,0,1755700501,13874.83861672,12.810313080000924,53051.53002504001 2025-08-20,14:35:03.000,232,11067151,115125,0,1755700502,13874.79146254999,12.859656990003714,53051.57194776 2025-08-20,14:35:04.000,232,11067157,115485,0,1755700503,13874.81167147999,12.852607860004355,53051.516050800004 2025-08-20,14:35:05.000,232,11067177,115165,0,1755700504,13874.75104468999,12.817362210000283,53051.6208576 2025-08-20,14:35:06.000,232,11067217,115485,0,1755700505,13874.724099449995,12.760969169998134,53051.61387048 2025-08-20,14:35:07.000,232,11067157,115485,0,1755700506,13874.683681589995,12.697527000003902,53051.60688336001 2025-08-20,14:35:08.000,232,11067234,115485,0,1755700507,13874.61631849,12.612937440004316,53051.57893488001 2025-08-20,14:35:09.000,232,11067174,115605,0,1755700508,13874.58937324999,12.521298749998095,53051.59290912 2025-08-20,14:35:10.000,232,11067218,115445,0,1755700509,13874.5556917,12.408512670001073,53051.59290912 2025-08-20,14:35:11.000,232,11067236,115565,0,1755700510,13874.54895538999,12.30982485000277,53051.59290912 2025-08-20,14:35:12.000,232,11067227,115325,0,1755700511,13874.5556917,12.189989639999112,53051.59290912 2025-08-20,14:35:13.000,232,11067207,115565,0,1755700512,13874.51527384,12.105400079999526,53051.52303792 2025-08-20,14:35:14.000,232,11067168,115565,0,1755700513,13874.52874645999,11.992614000002504,53051.634831840005 2025-08-20,14:35:15.000,232,11067219,115485,0,1755700514,13874.50853752999,11.922122700001637,53051.57893488001 2025-08-20,14:35:16.000,232,11067250,115525,0,1755700515,13874.501801219994,11.816385750003974,53051.6208576 2025-08-20,14:35:17.000,232,11067194,115485,0,1755700516,13874.49506491,11.80228748999798,53051.634831840005 2025-08-20,14:35:18.000,232,11067210,115405,0,1755700517,13874.52874645999,11.724747059997753,53051.64880608 2025-08-20,14:35:19.000,232,11067253,115485,0,1755700518,13874.50853752999,11.717697929998394,53051.65579320001 2025-08-20,14:35:20.000,232,11067159,115525,0,1755700519,13874.562428009995,11.67540315000224,53051.65579320001 2025-08-20,14:35:21.000,232,11067226,115525,0,1755700520,13874.58937324999,11.703599669999676,53051.66278032 2025-08-20,14:35:22.000,232,11067173,115365,0,1755700521,13874.65000003999,11.703599669999676,53051.683741680004 2025-08-20,14:35:23.000,232,11067163,115405,0,1755700522,13874.71736314,11.774090970000543,53051.683741680004 2025-08-20,14:35:24.000,232,11067154,115285,0,1755700523,13874.75104468999,11.816385750003974,53051.6907288 2025-08-20,14:35:25.000,232,11067239,115325,0,1755700524,13874.81840779,11.8939261800042,53051.7606 2025-08-20,14:35:26.000,232,11067236,115445,0,1755700525,13874.865561959996,11.957368349998433,53051.78854848 2025-08-20,14:35:27.000,232,11067190,115325,0,1755700526,13874.939661370001,12.041957909998018,53051.77457424001 2025-08-20,14:35:28.000,232,11067211,115485,0,1755700527,13874.939661370001,12.119498339998245,53051.851432560004 2025-08-20,14:35:29.000,232,11067236,115605,0,1755700528,13874.986815539996,12.161793120001676,53051.83745832 2025-08-20,14:35:30.000,232,11067210,115525,0,1755700529,13875.000288160001,12.232284420002543,53051.88636816 2025-08-20,14:35:31.000,232,11067160,115405,0,1755700530,13875.033969709992,12.30277572000341,53051.79553560001 2025-08-20,14:35:32.000,232,11067198,115565,0,1755700531,13875.087860189997,12.380316150003637,53051.87938104 2025-08-20,14:35:33.000,232,11067236,115605,0,1755700532,13875.128278049997,12.500151360000018,53051.94226512001 2025-08-20,14:35:34.000,232,11067167,115325,0,1755700533,13875.135014359992,12.598839179998322,53051.89335528001 2025-08-20,14:35:35.000,232,11067233,115365,0,1755700534,13875.175432219992,12.704576130003261,53051.921303760006 2025-08-20,14:35:36.000,232,11067204,115485,0,1755700535,13875.195641149992,12.831460469999001,53051.91431664001 2025-08-20,14:35:37.000,232,11067249,115365,0,1755700536,13875.229322699997,12.930148290004581,53051.872393920006 2025-08-20,14:35:38.000,232,11067231,115485,0,1755700537,13875.263004250002,13.035885240002244,53051.94226512001 2025-08-20,14:35:39.000,232,11067197,115485,0,1755700538,13875.337103659993,13.219162620000134,53051.95623936 2025-08-20,14:35:40.000,232,11067229,115685,0,1755700539,13875.364048899988,13.310801309999079,53051.94226512001 2025-08-20,14:35:41.000,232,11067213,115485,0,1755700540,13875.411203069998,13.409489130004658,53051.92829088 2025-08-20,14:35:42.000,232,11067264,115685,0,1755700541,13875.465093549989,13.564569989997835,53051.94226512001 2025-08-20,14:35:43.000,232,11067179,115285,0,1755700542,13875.498775099994,13.628012159999344,53051.92829088 2025-08-20,14:35:44.000,232,11067231,115485,0,1755700543,13875.525720339989,13.726699979997647,53051.94226512001 2025-08-20,14:35:45.000,232,11067234,115285,0,1755700544,13875.586347129989,13.797191279998515,53051.97720072 2025-08-20,14:35:46.000,232,11067217,115365,0,1755700545,13875.660446539994,13.839486060001946,53051.99816208 2025-08-20,14:35:47.000,232,11067184,115365,0,1755700546,13875.72780963999,13.825387800003227,53051.95623936 2025-08-20,14:35:48.000,232,11067186,115685,0,1755700547,13875.761491189995,13.888829970004736,53051.921303760006 2025-08-20,14:35:49.000,232,11067174,115685,0,1755700548,13875.882744769995,13.8817808399981,53051.95623936 2025-08-20,14:35:50.000,232,11067217,115725,0,1755700549,13875.983789419995,13.860633450000023,53052.03309768001 2025-08-20,14:35:51.000,232,11067185,115525,0,1755700550,13876.024207279996,13.825387800003227,53051.95623936 2025-08-20,14:35:52.000,232,11067219,115485,0,1755700551,13876.125251929996,13.768994760001078,53052.0051492 2025-08-20,14:35:53.000,232,11067152,115845,0,1755700552,13876.206087649996,13.747847370003,53052.02611056 2025-08-20,14:35:54.000,232,11067196,115565,0,1755700553,13876.293659679992,13.71260171999893,53052.040084800006 2025-08-20,14:35:55.000,232,11067243,115405,0,1755700554,13876.334077539992,13.642110419998062,53052.01213632001 2025-08-20,14:35:56.000,232,11067235,115445,0,1755700555,13876.408176949997,13.564569989997835,53052.06104616001 2025-08-20,14:35:57.000,232,11067237,115605,0,1755700556,13876.502485290002,13.536373470000399,53052.068033280004 2025-08-20,14:35:58.000,232,11067180,115445,0,1755700557,13876.542903150003,13.458833040000172,53052.068033280004 2025-08-20,14:35:59.000,232,11067243,115445,0,1755700558,13876.583321009988,13.381292609999946,53052.09598176 2025-08-20,14:36:00.000,232,11067215,115445,0,1755700559,13876.596793629993,13.331948700004432,53052.13091736001 2025-08-20,14:36:01.000,232,11067178,115645,0,1755700560,13876.677629349993,13.29670305000036,53052.15187872 2025-08-20,14:36:02.000,232,11067204,115325,0,1755700561,13876.670893039998,13.226211749999493,53052.17982720001 2025-08-20,14:36:03.000,232,11067179,115525,0,1755700562,13876.718047209994,13.205064360001415,53052.2147628 2025-08-20,14:36:04.000,232,11067194,115405,0,1755700563,13876.697838279993,13.16981871000462,53052.22873704001 2025-08-20,14:36:05.000,232,11067182,115485,0,1755700564,13876.677629349993,13.148671319999266,53052.17284008 2025-08-20,14:36:06.000,232,11067191,115365,0,1755700565,13876.677629349993,13.141622189999907,53052.19380144 2025-08-20,14:36:07.000,232,11067256,115805,0,1755700566,13876.603529939988,13.134573060000548,53052.207775680006 2025-08-20,14:36:08.000,232,11067204,115325,0,1755700567,13876.563112080003,13.12047480000183,53052.2147628 2025-08-20,14:36:09.000,232,11067187,115805,0,1755700568,13876.515957909993,13.092278280004393,53052.22174992 2025-08-20,14:36:10.000,232,11067161,115325,0,1755700569,13876.448594809997,13.06408175999968,53052.22873704001 2025-08-20,14:36:11.000,232,11067242,115085,0,1755700570,13876.381231710002,13.092278280004393,53052.19380144 2025-08-20,14:36:12.000,232,11067228,115445,0,1755700571,13876.253241819992,13.028836110002885,53052.19380144 2025-08-20,14:36:13.000,232,11067188,115685,0,1755700572,13876.219560270001,13.106376540003112,53052.22873704001 2025-08-20,14:36:14.000,232,11067252,115485,0,1755700573,13876.125251929996,13.049983500000963,53052.22174992 2025-08-20,14:36:15.000,232,11067188,115525,0,1755700574,13876.0376799,13.106376540003112,53052.24969840001 2025-08-20,14:36:16.000,232,11067183,115485,0,1755700575,13875.99052572999,13.099327410003752,53052.235724160004 2025-08-20,14:36:17.000,232,11067222,115285,0,1755700576,13875.91642632,13.148671319999266,53052.20078856001 2025-08-20,14:36:18.000,232,11067247,115365,0,1755700577,13875.89621739,13.219162620000134,53052.22174992 2025-08-20,14:36:19.000,232,11067202,115565,0,1755700578,13875.84906321999,13.282604790001642,53052.22174992 2025-08-20,14:36:20.000,232,11067195,115565,0,1755700579,13875.842326909995,13.324899569997797,53052.17982720001 2025-08-20,14:36:21.000,232,11067146,115685,0,1755700580,13875.85579953,13.381292609999946,53052.16585296 2025-08-20,14:36:22.000,232,11067177,115485,0,1755700581,13875.90969000999,13.465882169999531,53052.15886584001 2025-08-20,14:36:23.000,232,11067225,115405,0,1755700582,13875.983789419995,13.550471729999117,53052.09598176 2025-08-20,14:36:24.000,232,11067235,115765,0,1755700583,13876.07809776,13.628012159999344,53052.10296888 2025-08-20,14:36:25.000,232,11067198,115525,0,1755700584,13876.226296579996,13.70555258999957,53052.08200752001 2025-08-20,14:36:26.000,232,11067194,115605,0,1755700585,13876.387968019997,13.761945630001719,53052.15886584001 2025-08-20,14:36:27.000,232,11067146,115645,0,1755700586,13876.515957909993,13.832436930002586,53052.09598176 2025-08-20,14:36:28.000,232,11067149,115685,0,1755700587,13876.711310899998,13.917026490002172,53052.10296888 2025-08-20,14:36:29.000,232,11067168,115485,0,1755700588,13876.84603709999,14.022763439999835,53052.08200752001 2025-08-20,14:36:30.000,232,11067169,115805,0,1755700589,13877.021181159995,14.100303870000062,53052.13091736001 2025-08-20,14:36:31.000,232,11067176,115685,0,1755700590,13877.203061529995,14.191942559999006,53052.15886584001 2025-08-20,14:36:32.000,232,11067196,115845,0,1755700591,13877.384941899996,14.3399742900001,53052.15886584001 2025-08-20,14:36:33.000,232,11067243,115365,0,1755700592,13877.546613339997,14.438662109998404,53052.24271128 2025-08-20,14:36:34.000,232,11067246,115605,0,1755700593,13877.701548470002,14.56554645000142,53052.24271128 2025-08-20,14:36:35.000,232,11067235,115645,0,1755700594,13877.890165149998,14.671283399999083,53052.27065976 2025-08-20,14:36:36.000,232,11067196,115805,0,1755700595,13878.018155039994,14.777020350004022,53052.27065976 2025-08-20,14:36:37.000,232,11067222,115405,0,1755700596,13878.12593599999,14.939150340003835,53052.29860824001 2025-08-20,14:36:38.000,232,11067186,115565,0,1755700597,13878.280871129995,15.044887290001498,53052.284634 2025-08-20,14:36:39.000,232,11067249,115525,0,1755700598,13878.361706849995,15.122427720001724,53052.354505200004 2025-08-20,14:36:40.000,232,11067161,115565,0,1755700599,13878.422333639995,15.221115540000028,53052.41040216 2025-08-20,14:36:41.000,232,11067193,115685,0,1755700600,13878.503169359996,15.298655970000254,53052.36847944001 2025-08-20,14:36:42.000,232,11067169,115445,0,1755700601,13878.563796149996,15.326852489997691,53052.39642792001 2025-08-20,14:36:43.000,232,11067127,115685,0,1755700602,13878.577268770001,15.326852489997691,53052.424376400006 2025-08-20,14:36:44.000,232,11067151,115685,0,1755700603,13878.53685091,15.284557710001536,53052.3894408 2025-08-20,14:36:45.000,232,11067215,115525,0,1755700604,13878.55705984,15.221115540000028,53052.44533776001 2025-08-20,14:36:46.000,232,11067191,115605,0,1755700605,13878.604214009996,15.178820760003873,53052.424376400006 2025-08-20,14:36:47.000,232,11067201,115565,0,1755700606,13878.590741389991,15.073083809998934,53052.51520896001 2025-08-20,14:36:48.000,232,11067238,115685,0,1755700607,13878.617686630001,14.910953819999122,53052.46629912001 2025-08-20,14:36:49.000,232,11067202,115445,0,1755700608,13878.637895560001,14.755872959998669,53052.45232488 2025-08-20,14:36:50.000,232,11067217,114885,0,1755700609,13878.644631869996,14.558497320002061,53052.473286240005 2025-08-20,14:36:51.000,232,11067227,115805,0,1755700610,13878.678313420001,14.424563849999686,53052.5291832 2025-08-20,14:36:52.000,232,11067239,115485,0,1755700611,13878.745676519997,14.311777770002664,53052.48027336 2025-08-20,14:36:53.000,232,11067153,115485,0,1755700612,13878.799567000002,14.184893429999647,53052.473286240005 2025-08-20,14:36:54.000,232,11067166,115605,0,1755700613,13878.880402720002,14.043910829997913,53052.473286240005 2025-08-20,14:36:55.000,232,11067177,115845,0,1755700614,13878.961238440002,13.98046866000368,53052.522196080005 2025-08-20,14:36:56.000,232,11067219,115445,0,1755700615,13879.075755709993,13.8817808399981,53052.60604152 2025-08-20,14:36:57.000,232,11067178,115685,0,1755700616,13879.190272979999,13.832436930002586,53052.60604152 2025-08-20,14:36:58.000,232,11067154,115365,0,1755700617,13879.30479024999,13.75489650000236,53052.61302864001 2025-08-20,14:36:59.000,232,11067199,115325,0,1755700618,13879.36541703999,13.75489650000236,53052.60604152 2025-08-20,14:37:00.000,232,11067183,115685,0,1755700619,13879.51361586,13.726699979997647,53052.71783544 2025-08-20,14:37:01.000,232,11067190,115365,0,1755700620,13879.57424265,13.70555258999957,53052.66193848001 2025-08-20,14:37:02.000,232,11067199,115685,0,1755700621,13879.64834205999,13.70555258999957,53052.70386120001 2025-08-20,14:37:03.000,232,11067205,115525,0,1755700622,13879.722441469996,13.698503460000211,53052.75277104001 2025-08-20,14:37:04.000,232,11067231,115525,0,1755700623,13879.75612302,13.684405200001493,53052.8436036 2025-08-20,14:37:05.000,232,11067125,115565,0,1755700624,13879.823486119996,13.698503460000211,53052.82264224 2025-08-20,14:37:06.000,232,11067209,115725,0,1755700625,13879.836958740001,13.684405200001493,53052.878539200006 2025-08-20,14:37:07.000,232,11067171,115525,0,1755700626,13879.810013499991,13.726699979997647,53052.878539200006 2025-08-20,14:37:08.000,232,11067227,115565,0,1755700627,13879.830222429991,13.719650849998288,53052.857577840005 2025-08-20,14:37:09.000,232,11067170,115645,0,1755700628,13879.836958740001,13.698503460000211,53052.927449040006 2025-08-20,14:37:10.000,232,11067163,115765,0,1755700629,13879.857167670001,13.642110419998062,53052.92046192001 2025-08-20,14:37:11.000,232,11067185,115685,0,1755700630,13879.830222429991,13.620963029999984,53052.99033312 2025-08-20,14:37:12.000,232,11067177,115605,0,1755700631,13879.843695049996,13.564569989997835,53053.025268720005 2025-08-20,14:37:13.000,232,11067162,115805,0,1755700632,13879.789804569991,13.501127820003603,53053.025268720005 2025-08-20,14:37:14.000,232,11067146,115805,0,1755700633,13879.783068259996,13.465882169999531,53053.03225584 2025-08-20,14:37:15.000,232,11067190,115725,0,1755700634,13879.762859329996,13.360145220001868,53053.08815280001 2025-08-20,14:37:16.000,232,11067176,115405,0,1755700635,13879.742650399996,13.240310009998211,53053.06719144001 2025-08-20,14:37:17.000,232,11067213,115605,0,1755700636,13879.71570516,13.176867840003979,53053.08815280001 2025-08-20,14:37:18.000,232,11067224,115645,0,1755700637,13879.702232539996,13.042934370001603,53053.10911416 2025-08-20,14:37:19.000,232,11067198,115525,0,1755700638,13879.69549623,13.007688720004808,53053.08815280001 2025-08-20,14:37:20.000,232,11067148,115405,0,1755700639,13879.702232539996,12.901951769999869,53053.06020432 2025-08-20,14:37:21.000,232,11067206,115365,0,1755700640,13879.68875991999,12.88785351000115,53053.11610128001 2025-08-20,14:37:22.000,232,11067156,115645,0,1755700641,13879.75612302,12.859656990003714,53053.18597248001 2025-08-20,14:37:23.000,232,11067174,115685,0,1755700642,13879.75612302,12.817362210000283,53053.19994672 2025-08-20,14:37:24.000,232,11067141,115485,0,1755700643,13879.75612302,12.824411339999642,53053.2278952 2025-08-20,14:37:25.000,232,11067218,115525,0,1755700644,13879.830222429991,12.84555872999772,53053.17199824 2025-08-20,14:37:26.000,232,11067180,115485,0,1755700645,13879.850431359991,12.83850959999836,53053.25584368001 2025-08-20,14:37:27.000,232,11067161,115605,0,1755700646,13879.938003390002,12.88785351000115,53053.29077928 2025-08-20,14:37:28.000,232,11067190,115685,0,1755700647,13879.971684939992,12.873755250002432,53053.32571488 2025-08-20,14:37:29.000,232,11067187,115605,0,1755700648,13880.032311729992,12.89490264000051,53053.33968912 2025-08-20,14:37:30.000,232,11067193,115485,0,1755700649,13880.086202209997,12.880804380001791,53053.32571488 2025-08-20,14:37:31.000,232,11067151,115525,0,1755700650,13880.119883760002,12.866706120003073,53053.41654744 2025-08-20,14:37:32.000,232,11067161,115765,0,1755700651,13880.167037929998,12.775067430004128,53053.430521680006 2025-08-20,14:37:33.000,232,11067129,115605,0,1755700652,13880.153565309993,12.746870909999416,53053.4375088 2025-08-20,14:37:34.000,232,11067217,115685,0,1755700653,13880.180510550003,12.71867439000198,53053.39558608 2025-08-20,14:37:35.000,232,11067182,115445,0,1755700654,13880.160301620002,12.605888309997681,53053.45847016 2025-08-20,14:37:36.000,232,11067196,115605,0,1755700655,13880.167037929998,12.507200489999377,53053.4375088 2025-08-20,14:37:37.000,232,11067196,115645,0,1755700656,13880.106411139997,12.387365280002996,53053.479431520005 2025-08-20,14:37:38.000,232,11067205,115605,0,1755700657,13880.059256970002,12.25343181000062,53053.49340576 2025-08-20,14:37:39.000,232,11067222,115565,0,1755700658,13880.012102799992,12.119498339998245,53053.53532848 2025-08-20,14:37:40.000,232,11067197,115725,0,1755700659,13879.938003390002,11.992614000002504,53053.52135424001 2025-08-20,14:37:41.000,232,11067250,115645,0,1755700660,13879.890849219992,11.879827919998206,53053.54231560001 2025-08-20,14:37:42.000,232,11067204,115605,0,1755700661,13879.843695049996,11.752943580002466,53053.54231560001 2025-08-20,14:37:43.000,232,11067227,115565,0,1755700662,13879.749386709991,11.647206630004803,53053.58423832 2025-08-20,14:37:44.000,232,11067184,115605,0,1755700663,13879.71570516,11.548518809999223,53053.577251200004 2025-08-20,14:37:45.000,232,11067149,115525,0,1755700664,13879.66855098999,11.499174900003709,53053.598212560006 2025-08-20,14:37:46.000,232,11067140,115445,0,1755700665,13879.58771526999,11.44278186000156,53053.59122544001 2025-08-20,14:37:47.000,232,11067230,115805,0,1755700666,13879.46646168999,11.407536210004764,53053.63314816 2025-08-20,14:37:48.000,232,11067230,115845,0,1755700667,13879.399098589995,11.365241430001333,53053.6121868 2025-08-20,14:37:49.000,232,11067225,115685,0,1755700668,13879.358680729994,11.351143170002615,53053.63314816 2025-08-20,14:37:50.000,232,11067162,115685,0,1755700669,13879.30479024999,11.337044910003897,53053.61917392001 2025-08-20,14:37:51.000,232,11067234,115685,0,1755700670,13879.271108699999,11.38638881999941,53053.61917392001 2025-08-20,14:37:52.000,232,11067168,115605,0,1755700671,13879.197009289994,11.372290560000692,53053.63314816 2025-08-20,14:37:53.000,232,11067157,115805,0,1755700672,13879.143118809989,11.329995780004538,53053.61917392001 2025-08-20,14:37:54.000,232,11067148,115685,0,1755700673,13879.102700949989,11.315897519998543,53053.60519968 2025-08-20,14:37:55.000,232,11067209,115685,0,1755700674,13879.082492019988,11.337044910003897,53053.62616104 2025-08-20,14:37:56.000,232,11067221,115565,0,1755700675,13879.048810469998,11.315897519998543,53053.59122544001 2025-08-20,14:37:57.000,232,11067190,115725,0,1755700676,13878.994919989993,11.26655361000303,53053.60519968 2025-08-20,14:37:58.000,232,11067189,115765,0,1755700677,13878.974711059993,11.224258829999599,53053.577251200004 2025-08-20,14:37:59.000,232,11067254,115685,0,1755700678,13878.914084269993,11.139669270000013,53053.598212560006 2025-08-20,14:38:00.000,232,11067122,115525,0,1755700679,13878.893875339993,11.04098145000171,53053.55628984 2025-08-20,14:38:01.000,232,11067184,115565,0,1755700680,13878.839984860002,10.977539280000201,53053.54930272001 2025-08-20,14:38:02.000,232,11067197,115485,0,1755700681,13878.880402720002,10.822458419999748,53053.50039288001 2025-08-20,14:38:03.000,232,11067139,115725,0,1755700682,13878.826512239997,10.667377559999295,53053.528341360005 2025-08-20,14:38:04.000,232,11067179,115565,0,1755700683,13878.813039619992,10.533444090004195,53053.54231560001 2025-08-20,14:38:05.000,232,11067212,115565,0,1755700684,13878.765885449997,10.371314100004383,53053.46545728 2025-08-20,14:38:06.000,232,11067206,115645,0,1755700685,13878.725467589997,10.202134979997936,53053.55628984 2025-08-20,14:38:07.000,232,11067240,116165,0,1755700686,13878.698522350001,10.082299770001555,53053.47244440001 2025-08-20,14:38:08.000,232,11067199,115685,0,1755700687,13878.610950319991,9.934268040000461,53053.46545728 2025-08-20,14:38:09.000,232,11067184,115405,0,1755700688,13878.550323529991,9.81443283000408,53053.44449592 2025-08-20,14:38:10.000,232,11067220,115565,0,1755700689,13878.49643305,9.7157450099985,53053.47244440001 2025-08-20,14:38:11.000,232,11067197,115565,0,1755700690,13878.42906994999,9.638204579998273,53053.42353456001 2025-08-20,14:38:12.000,232,11067128,115765,0,1755700691,13878.280871129995,9.617057190000196,53053.45847016 2025-08-20,14:38:13.000,232,11067227,115805,0,1755700692,13878.1932991,9.610008060000837,53053.45847016 2025-08-20,14:38:14.000,232,11067229,115645,0,1755700693,13878.11246338,9.624106319999555,53053.46545728 2025-08-20,14:38:15.000,232,11067157,115605,0,1755700694,13878.092254449999,9.610008060000837,53053.45148304001 2025-08-20,14:38:16.000,232,11067197,115805,0,1755700695,13877.971000869999,9.652302840004268,53053.44449592 2025-08-20,14:38:17.000,232,11067182,115845,0,1755700696,13877.836274669993,9.70869587999914,53053.45847016 2025-08-20,14:38:18.000,232,11067175,115765,0,1755700697,13877.728493709998,9.743941530003212,53053.38161184001 2025-08-20,14:38:19.000,232,11067197,115725,0,1755700698,13877.539877030002,9.835580220002157,53053.39558608 2025-08-20,14:38:20.000,232,11067167,115685,0,1755700699,13877.418623450001,9.863776739999594,53053.3676376 2025-08-20,14:38:21.000,232,11067223,115485,0,1755700700,13877.290633559991,9.906071520003024,53053.33270200001 2025-08-20,14:38:22.000,232,11067242,115845,0,1755700701,13877.162643669995,9.927218910001102,53053.33270200001 2025-08-20,14:38:23.000,232,11067226,115765,0,1755700702,13876.95381806,9.934268040000461,53053.311740640005 2025-08-20,14:38:24.000,232,11067159,115685,0,1755700703,13876.771937689999,9.99066108000261,53053.262830800006 2025-08-20,14:38:25.000,232,11067224,115365,0,1755700704,13876.610266249998,10.004759340001328,53053.25584368001 2025-08-20,14:38:26.000,232,11067244,115725,0,1755700705,13876.428385879997,9.99066108000261,53053.19994672 2025-08-20,14:38:27.000,232,11067215,115845,0,1755700706,13876.286923369997,9.99066108000261,53053.21392096001 2025-08-20,14:38:28.000,232,11067230,115325,0,1755700707,13876.091570379991,9.927218910001102,53053.095139920006 2025-08-20,14:38:29.000,232,11067238,115805,0,1755700708,13875.95684418,9.913120650002384,53053.1230884 2025-08-20,14:38:30.000,232,11067183,116045,0,1755700709,13875.822117979995,9.842629350001516,53053.11610128001 2025-08-20,14:38:31.000,232,11067193,115765,0,1755700710,13875.68739177999,9.821481960003439,53053.03924296001 2025-08-20,14:38:32.000,232,11067214,115645,0,1755700711,13875.552665579999,9.750990660002572,53053.01129448 2025-08-20,14:38:33.000,232,11067116,115565,0,1755700712,13875.444884619988,9.743941530003212,53052.927449040006 2025-08-20,14:38:34.000,232,11067218,115805,0,1755700713,13875.357312589993,9.736892400003853,53052.93443616 2025-08-20,14:38:35.000,232,11067216,115885,0,1755700714,13875.310158419998,9.75803979000193,53052.92046192001 2025-08-20,14:38:36.000,232,11067205,115645,0,1755700715,13875.215850079992,9.772138050000649,53052.878539200006 2025-08-20,14:38:37.000,232,11067204,115485,0,1755700716,13875.188904839997,9.76508892000129,53052.82962936001 2025-08-20,14:38:38.000,232,11067195,115805,0,1755700717,13875.128278049997,9.786236309999367,53052.8436036 2025-08-20,14:38:39.000,232,11067182,115765,0,1755700718,13875.094596499992,9.828531090002798,53052.79469376 2025-08-20,14:38:40.000,232,11067139,115805,0,1755700719,13875.000288160001,9.927218910001102,53052.8436036 2025-08-20,14:38:41.000,232,11067232,116125,0,1755700720,13874.959870300001,9.94836629999918,53052.759758160006 2025-08-20,14:38:42.000,232,11067252,115805,0,1755700721,13874.91945244,10.04705412000476,53052.74578392 2025-08-20,14:38:43.000,232,11067155,115725,0,1755700722,13874.825144099996,10.11754541999835,53052.689886960005 2025-08-20,14:38:44.000,232,11067159,115685,0,1755700723,13874.77798993,10.188036719999218,53052.73180968001 2025-08-20,14:38:45.000,232,11067165,115645,0,1755700724,13874.71736314,10.258528020000085,53052.66193848001 2025-08-20,14:38:46.000,232,11067130,115885,0,1755700725,13874.61631849,10.314921060002234,53052.68289984001 2025-08-20,14:38:47.000,232,11067222,115645,0,1755700726,13874.51527384,10.44885453000461,53052.68289984001 2025-08-20,14:38:48.000,232,11067144,115925,0,1755700727,13874.380547639994,10.462952790003328,53052.56411880001 2025-08-20,14:38:49.000,232,11067248,115605,0,1755700728,13874.239085129993,10.540493220003555,53052.55014456 2025-08-20,14:38:50.000,232,11067196,115805,0,1755700729,13874.144776789988,10.57573887000035,53052.53617032001 2025-08-20,14:38:51.000,232,11067209,115805,0,1755700730,13874.030259519997,10.618033650003781,53052.48027336 2025-08-20,14:38:52.000,232,11067203,115885,0,1755700731,13873.909005939997,10.6321319100025,53052.48027336 2025-08-20,14:38:53.000,232,11067229,115805,0,1755700732,13873.706916639996,10.6321319100025,53052.53617032001 2025-08-20,14:38:54.000,232,11067175,115925,0,1755700733,13873.55871782,10.660328429999936,53052.424376400006 2025-08-20,14:38:55.000,232,11067201,115925,0,1755700734,13873.403782689995,10.681475819998013,53052.33354384 2025-08-20,14:38:56.000,232,11067212,116085,0,1755700735,13873.235374939999,10.730819730000803,53052.3195696 2025-08-20,14:38:57.000,232,11067148,115605,0,1755700736,13873.127593979989,10.780163640003593,53052.31258248 2025-08-20,14:38:58.000,232,11067143,116005,0,1755700737,13872.986131469988,10.843605809997825,53052.22174992 2025-08-20,14:38:59.000,232,11067221,116005,0,1755700738,13872.784042170002,10.864753200003179,53052.17982720001 2025-08-20,14:39:00.000,232,11067254,115925,0,1755700739,13872.662788590002,10.928195370004687,53052.15187872 2025-08-20,14:39:01.000,232,11067185,115805,0,1755700740,13872.494380839991,10.956391890002124,53052.0750204 2025-08-20,14:39:02.000,232,11067247,115765,0,1755700741,13872.33944571,11.055079710000427,53052.02611056 2025-08-20,14:39:03.000,232,11067174,115885,0,1755700742,13872.164301649995,11.111472750002577,53051.98418784 2025-08-20,14:39:04.000,232,11067197,115925,0,1755700743,13872.063256999994,11.16081665999809,53051.95623936 2025-08-20,14:39:05.000,232,11067222,115685,0,1755700744,13871.915058179999,11.181964050003444,53051.86540680001 2025-08-20,14:39:06.000,232,11067219,115925,0,1755700745,13871.827486149989,11.196062310002162,53051.900342400004 2025-08-20,14:39:07.000,232,11067203,115645,0,1755700746,13871.679287329993,11.25950448000367,53051.802522720005 2025-08-20,14:39:08.000,232,11067146,115765,0,1755700747,13871.571506369997,11.25950448000367,53051.77457424001 2025-08-20,14:39:09.000,232,11067235,115805,0,1755700748,13871.463725410002,11.26655361000303,53051.71867728 2025-08-20,14:39:10.000,232,11067100,116085,0,1755700749,13871.382889690001,11.294750130000466,53051.61387048 2025-08-20,14:39:11.000,232,11067193,115445,0,1755700750,13871.26163611,11.273602740002389,53051.5509864 2025-08-20,14:39:12.000,232,11067185,115605,0,1755700751,13871.17406407999,11.224258829999599,53051.50906368001 2025-08-20,14:39:13.000,232,11067202,116005,0,1755700752,13871.086492049995,11.181964050003444,53051.467140960005 2025-08-20,14:39:14.000,232,11067144,115805,0,1755700753,13870.99892002,11.231307959998958,53051.467140960005 2025-08-20,14:39:15.000,232,11067175,116005,0,1755700754,13870.924820609995,11.21720970000024,53051.39028264001 2025-08-20,14:39:16.000,232,11067236,115525,0,1755700755,13870.91134798999,11.224258829999599,53051.33438568 2025-08-20,14:39:17.000,232,11067196,115805,0,1755700756,13870.87093012999,11.25950448000367,53051.36233416001 2025-08-20,14:39:18.000,232,11067186,116005,0,1755700757,13870.83724858,11.245406219997676,53051.27848872 2025-08-20,14:39:19.000,232,11067161,116125,0,1755700758,13870.823775959994,11.301799259999825,53051.229578880004 2025-08-20,14:39:20.000,232,11067142,115925,0,1755700759,13870.843984889994,11.308848389999184,53051.250540240006 2025-08-20,14:39:21.000,232,11067129,115805,0,1755700760,13870.85072119999,11.344094040003256,53051.18765616 2025-08-20,14:39:22.000,232,11067205,115725,0,1755700761,13870.817039649999,11.414585340004123,53051.12477208001 2025-08-20,14:39:23.000,232,11067150,115845,0,1755700762,13870.83724858,11.470978379998996,53051.11079784 2025-08-20,14:39:24.000,232,11067152,115885,0,1755700763,13870.85072119999,11.611960980000731,53051.01996528 2025-08-20,14:39:25.000,232,11067179,115845,0,1755700764,13870.93155691999,11.696550540000317,53051.04092664 2025-08-20,14:39:26.000,232,11067206,115965,0,1755700765,13870.97197477999,11.823434880003333,53050.98502968001 2025-08-20,14:39:27.000,232,11067226,115885,0,1755700766,13870.97197477999,11.929171830000996,53050.93611984001 2025-08-20,14:39:28.000,232,11067168,116165,0,1755700767,13870.97197477999,12.07720356000209,53050.964068320005 2025-08-20,14:39:29.000,232,11067186,115965,0,1755700768,13870.93829323,12.197038769998471,53050.9221456 2025-08-20,14:39:30.000,232,11067152,115685,0,1755700769,13870.9180843,12.359168759998283,53050.9221456 2025-08-20,14:39:31.000,232,11067179,115765,0,1755700770,13870.85745751,12.542446140003449,53050.88721000001 2025-08-20,14:39:32.000,232,11067226,115925,0,1755700771,13870.823775959994,12.66228134999983,53050.85926152001 2025-08-20,14:39:33.000,232,11067134,115925,0,1755700772,13870.76988547999,12.810313080000924,53050.81733880001 2025-08-20,14:39:34.000,232,11067156,116125,0,1755700773,13870.749676549989,12.923099159997946,53050.85926152001 2025-08-20,14:39:35.000,232,11067157,115685,0,1755700774,13870.689049759989,13.014737850004167,53050.78939032001 2025-08-20,14:39:36.000,232,11067221,115805,0,1755700775,13870.635159279998,13.078180019998399,53050.78939032001 2025-08-20,14:39:37.000,232,11067149,115725,0,1755700776,13870.567796179988,13.155720449998626,53050.74048048001 2025-08-20,14:39:38.000,232,11067139,115845,0,1755700777,13870.446542600002,13.240310009998211,53050.75445472 2025-08-20,14:39:39.000,232,11067178,115885,0,1755700778,13870.358970569992,13.212113490000775,53050.66362216 2025-08-20,14:39:40.000,232,11067135,115885,0,1755700779,13870.325289020002,13.254408270004205,53050.6426608 2025-08-20,14:39:41.000,232,11067212,115685,0,1755700780,13870.210771749997,13.205064360001415,53050.59375096 2025-08-20,14:39:42.000,232,11067200,115925,0,1755700781,13870.156881269992,13.148671319999266,53050.57278960001 2025-08-20,14:39:43.000,232,11067195,115965,0,1755700782,13870.042364,13.099327410003752,53050.44702144 2025-08-20,14:39:44.000,232,11067171,116005,0,1755700783,13869.988473519996,13.042934370001603,53050.40509872001 2025-08-20,14:39:45.000,232,11067138,115845,0,1755700784,13869.93458303999,12.965393940001377,53050.41907296 2025-08-20,14:39:46.000,232,11067157,115685,0,1755700785,13869.96152828,12.901951769999869,53050.43304720001 2025-08-20,14:39:47.000,232,11067179,116005,0,1755700786,13869.91437410999,12.782116560003487,53050.3981116 2025-08-20,14:39:48.000,232,11067105,115805,0,1755700787,13869.887428869995,12.704576130003261,53050.40509872001 2025-08-20,14:39:49.000,232,11067195,116085,0,1755700788,13869.93458303999,12.648183090001112,53050.37016312 2025-08-20,14:39:50.000,232,11067138,115965,0,1755700789,13869.907637799995,12.570642660000885,53050.3282404 2025-08-20,14:39:51.000,232,11067156,115925,0,1755700790,13869.907637799995,12.521298749998095,53050.30029192 2025-08-20,14:39:52.000,232,11067182,116005,0,1755700791,13869.88069256,12.4860531000013,53050.30727904 2025-08-20,14:39:53.000,232,11067189,116165,0,1755700792,13869.867219939995,12.500151360000018,53050.30727904 2025-08-20,14:39:54.000,232,11067193,115845,0,1755700793,13869.83353838999,12.507200489999377,53050.32125328 2025-08-20,14:39:55.000,232,11067162,115805,0,1755700794,13869.86048363,12.549495270002808,53050.32125328 2025-08-20,14:39:56.000,232,11067153,115805,0,1755700795,13869.847011009995,12.598839179998322,53050.27234344 2025-08-20,14:39:57.000,232,11067181,115885,0,1755700796,13869.83353838999,12.655232220000471,53050.293304800005 2025-08-20,14:39:58.000,232,11067114,115805,0,1755700797,13869.826802079995,12.732772650000697,53050.2583692 2025-08-20,14:39:59.000,232,11067178,115885,0,1755700798,13869.77964791,12.789165690002847,53050.2583692 2025-08-20,14:40:00.000,232,11067152,115845,0,1755700799,13869.73249373999,12.88785351000115,53050.23042072 2025-08-20,14:40:01.000,232,11067122,116005,0,1755700800,13869.705548499995,12.979492200000095,53050.20945936 2025-08-20,14:40:02.000,232,11067139,115965,0,1755700801,13869.644921709994,13.099327410003752,53050.23042072 2025-08-20,14:40:03.000,232,11067167,115965,0,1755700802,13869.564085989994,13.205064360001415,53050.20247224 2025-08-20,14:40:04.000,232,11067137,115805,0,1755700803,13869.476513959999,13.35309609000251,53050.16054952 2025-08-20,14:40:05.000,232,11067107,115765,0,1755700804,13869.456305029998,13.465882169999531,53050.18151088 2025-08-20,14:40:06.000,232,11067169,115765,0,1755700805,13869.368732999988,13.57866825000383,53050.11163968 2025-08-20,14:40:07.000,232,11067121,115805,0,1755700806,13869.274424659998,13.70555258999957,53050.125613920005 2025-08-20,14:40:08.000,232,11067122,115605,0,1755700807,13869.180116319993,13.797191279998515,53050.076704080006 2025-08-20,14:40:09.000,232,11067192,115845,0,1755700808,13869.126225840002,13.917026490002172,53050.06272984 2025-08-20,14:40:10.000,232,11067140,115965,0,1755700809,13869.058862739992,14.022763439999835,53050.03478136 2025-08-20,14:40:11.000,232,11067103,116005,0,1755700810,13869.004972260002,14.11440212999878,53050.03478136 2025-08-20,14:40:12.000,232,11067086,116245,0,1755700811,13868.957818089992,14.255384730000515,53050.01382 2025-08-20,14:40:13.000,232,11067212,116005,0,1755700812,13868.930872849996,14.34702341999946,53050.04875560001 2025-08-20,14:40:14.000,232,11067113,116045,0,1755700813,13868.944345470001,14.438662109998404,53049.92997456001 2025-08-20,14:40:15.000,232,11067147,115925,0,1755700814,13868.957818089992,14.52325166999799,53049.92298744 2025-08-20,14:40:16.000,232,11067164,115645,0,1755700815,13868.957818089992,14.628988620002929,53049.82516776 2025-08-20,14:40:17.000,232,11067146,116125,0,1755700816,13868.978027019992,14.685381659997802,53049.82516776 2025-08-20,14:40:18.000,232,11067139,115885,0,1755700817,13869.038653809992,14.777020350004022,53049.76228368001 2025-08-20,14:40:19.000,232,11067111,115885,0,1755700818,13869.079071669992,14.889806430001045,53049.7692708 2025-08-20,14:40:20.000,232,11067179,115965,0,1755700819,13869.166643700002,14.98144511999999,53049.7692708 2025-08-20,14:40:21.000,232,11067129,115805,0,1755700820,13869.234006799998,15.101280330003647,53049.741322320006 2025-08-20,14:40:22.000,232,11067158,115605,0,1755700821,13869.301369899993,15.171771630004514,53049.74830944 2025-08-20,14:40:23.000,232,11067124,115965,0,1755700822,13869.382205619993,15.312754229998973,53049.73433520001 2025-08-20,14:40:24.000,232,11067136,115925,0,1755700823,13869.463041339994,15.418491180003912,53049.6993996 2025-08-20,14:40:25.000,232,11067093,116045,0,1755700824,13869.503459199994,15.531277260000934,53049.70638672 2025-08-20,14:40:26.000,232,11067160,115965,0,1755700825,13869.564085989994,15.651112470004591,53049.72734808 2025-08-20,14:40:27.000,232,11067087,116005,0,1755700826,13869.65165801999,15.735702030004177,53049.720360960004 2025-08-20,14:40:28.000,232,11067127,115965,0,1755700827,13869.65165801999,15.806193329997768,53049.692412480006 2025-08-20,14:40:29.000,232,11067186,116005,0,1755700828,13869.685339569995,15.940126800000144,53049.63651552 2025-08-20,14:40:30.000,232,11067114,116005,0,1755700829,13869.71902112,15.968323320004856,53049.68542536001 2025-08-20,14:40:31.000,232,11067205,115965,0,1755700830,13869.786384219995,16.07406027000252,53049.6993996 2025-08-20,14:40:32.000,232,11067101,115965,0,1755700831,13869.786384219995,16.151600700002746,53049.720360960004 2025-08-20,14:40:33.000,232,11067160,115925,0,1755700832,13869.806593149995,16.151600700002746,53049.741322320006 2025-08-20,14:40:34.000,232,11067126,116165,0,1755700833,13869.85374731999,16.1938954799989,53049.74830944 2025-08-20,14:40:35.000,232,11067166,115605,0,1755700834,13869.89416517999,16.229141130002972,53049.75529656 2025-08-20,14:40:36.000,232,11067115,115885,0,1755700835,13869.91437410999,16.271435909999127,53049.74830944 2025-08-20,14:40:37.000,232,11067104,115805,0,1755700836,13869.907637799995,16.271435909999127,53049.74830944 2025-08-20,14:40:38.000,232,11067115,115685,0,1755700837,13869.96152828,16.320779820001917,53049.73433520001 2025-08-20,14:40:39.000,232,11067109,116245,0,1755700838,13870.028891379996,16.320779820001917,53049.73433520001 2025-08-20,14:40:40.000,232,11067088,115965,0,1755700839,13870.143408650001,16.334878080000635,53049.76228368001 2025-08-20,14:40:41.000,232,11067137,116005,0,1755700840,13870.170353889996,16.405369380001503,53049.73433520001 2025-08-20,14:40:42.000,232,11067179,116165,0,1755700841,13870.190562819997,16.447664159997657,53049.839142000004 2025-08-20,14:40:43.000,232,11067110,116045,0,1755700842,13870.230980679997,16.539302850003878,53049.83215488001 2025-08-20,14:40:44.000,232,11067154,115925,0,1755700843,13870.217508059992,16.581597630000033,53049.82516776 2025-08-20,14:40:45.000,232,11067088,115805,0,1755700844,13870.237716989992,16.673236319998978,53049.860103360006 2025-08-20,14:40:46.000,232,11067161,115845,0,1755700845,13870.251189609997,16.793071530002635,53049.85311624001 2025-08-20,14:40:47.000,232,11067097,115965,0,1755700846,13870.271398539997,16.919955869998375,53049.88106472001 2025-08-20,14:40:48.000,232,11067155,115925,0,1755700847,13870.284871160002,16.990447169999243,53049.8042064 2025-08-20,14:40:49.000,232,11067162,115965,0,1755700848,13870.291607469997,17.131429770000977,53049.90202608001 2025-08-20,14:40:50.000,232,11067135,115565,0,1755700849,13870.332025329997,17.27946150000207,53049.85311624001 2025-08-20,14:40:51.000,232,11067139,115965,0,1755700850,13870.372443189997,17.399296709998453,53049.90202608001 2025-08-20,14:40:52.000,232,11067189,116005,0,1755700851,13870.352234259997,17.52618105000147,53049.92298744 2025-08-20,14:40:53.000,232,11067188,115845,0,1755700852,13870.439806289993,17.610770610001055,53049.92298744 2025-08-20,14:40:54.000,232,11067196,116005,0,1755700853,13870.540850939993,17.68831104000128,53049.95093592001 2025-08-20,14:40:55.000,232,11067154,116085,0,1755700854,13870.588005109988,17.786998859999585,53049.95093592001 2025-08-20,14:40:56.000,232,11067124,116085,0,1755700855,13870.715994999999,17.829293640003016,53050.02080712001 2025-08-20,14:40:57.000,232,11067183,115965,0,1755700856,13870.85072119999,17.92093233000196,53049.99984576001 2025-08-20,14:40:58.000,232,11067178,116045,0,1755700857,13871.01239263999,17.97732537000411,53049.99285864 2025-08-20,14:40:59.000,232,11067179,116165,0,1755700858,13871.15385514999,17.998472760002187,53050.06272984 2025-08-20,14:41:00.000,232,11067171,116125,0,1755700859,13871.315526589991,18.054865800004336,53050.06272984 2025-08-20,14:41:01.000,232,11067190,116005,0,1755700860,13871.490670649997,18.10420970999985,53050.0836912 2025-08-20,14:41:02.000,232,11067148,116045,0,1755700861,13871.665814710002,18.10420970999985,53050.11862680001 2025-08-20,14:41:03.000,232,11067110,115965,0,1755700862,13871.834222459998,18.167651880001358,53050.16054952 2025-08-20,14:41:04.000,232,11067138,116125,0,1755700863,13872.022839139994,18.195848399998795,53050.20247224 2025-08-20,14:41:05.000,232,11067173,116045,0,1755700864,13872.21145581999,18.252241440000944,53050.25138208 2025-08-20,14:41:06.000,232,11067132,116005,0,1755700865,13872.4000725,18.32273274000181,53050.30029192 2025-08-20,14:41:07.000,232,11067178,116085,0,1755700866,13872.548271319996,18.38617491000332,53050.35618888001 2025-08-20,14:41:08.000,232,11067176,115925,0,1755700867,13872.750360619997,18.456666210004187,53050.40509872001 2025-08-20,14:41:09.000,232,11067177,116045,0,1755700868,13872.864877890002,18.5060101199997,53050.44702144 2025-08-20,14:41:10.000,232,11067187,116045,0,1755700869,13873.053494569998,18.55535403000249,53050.509905520004 2025-08-20,14:41:11.000,232,11067193,115925,0,1755700870,13873.221902319994,18.576501420000568,53050.558815360004 2025-08-20,14:41:12.000,232,11067157,116085,0,1755700871,13873.39031006999,18.590599679999286,53050.58676384 2025-08-20,14:41:13.000,232,11067171,116325,0,1755700872,13873.45093685999,18.675189239998872,53050.63567368 2025-08-20,14:41:14.000,232,11067156,115965,0,1755700873,13873.63955354,18.724533150001662,53050.68458352 2025-08-20,14:41:15.000,232,11067135,115845,0,1755700874,13873.767543429996,18.78797532000317,53050.747467600006 2025-08-20,14:41:16.000,232,11067197,116125,0,1755700875,13873.868588079997,18.80207358000189,53050.81035168 2025-08-20,14:41:17.000,232,11067128,116045,0,1755700876,13873.929214869997,18.865515750003397,53050.866248640006 2025-08-20,14:41:18.000,232,11067115,116085,0,1755700877,13874.084150000002,18.858466620004037,53050.9221456 2025-08-20,14:41:19.000,232,11067141,116325,0,1755700878,13874.185194649988,18.879614010002115,53050.95009408 2025-08-20,14:41:20.000,232,11067188,116165,0,1755700879,13874.259294059993,18.92190878999827,53051.04791376 2025-08-20,14:41:21.000,232,11067127,115845,0,1755700880,13874.400756569994,18.95715444000234,53051.0968236 2025-08-20,14:41:22.000,232,11067159,115965,0,1755700881,13874.46811966999,18.92190878999827,53051.20861752 2025-08-20,14:41:23.000,232,11067177,116005,0,1755700882,13874.56916431999,18.879614010002115,53051.19464328001 2025-08-20,14:41:24.000,232,11067154,116205,0,1755700883,13874.63652742,18.886663140001474,53051.250540240006 2025-08-20,14:41:25.000,232,11067215,116285,0,1755700884,13874.71736314,18.837319229998684,53051.25752736 2025-08-20,14:41:26.000,232,11067171,116245,0,1755700885,13874.79146254999,18.809122710001247,53051.35534704 2025-08-20,14:41:27.000,232,11067129,115965,0,1755700886,13874.872298269991,18.78092619000381,53051.418231120006 2025-08-20,14:41:28.000,232,11067182,116285,0,1755700887,13874.939661370001,18.766827929997817,53051.43220536 2025-08-20,14:41:29.000,232,11067182,115965,0,1755700888,13875.027233399996,18.668140109999513,53051.516050800004 2025-08-20,14:41:30.000,232,11067138,116125,0,1755700889,13875.074387569992,18.639943590002076,53051.57893488001 2025-08-20,14:41:31.000,232,11067190,115925,0,1755700890,13875.128278049997,18.61174707000464,53051.64181896 2025-08-20,14:41:32.000,232,11067207,116205,0,1755700891,13875.222586390002,18.597648809998645,53051.66278032 2025-08-20,14:41:33.000,232,11067202,116205,0,1755700892,13875.296685799993,18.597648809998645,53051.732651520004 2025-08-20,14:41:34.000,232,11067148,115925,0,1755700893,13875.377521519993,18.604697939998005,53051.802522720005 2025-08-20,14:41:35.000,232,11067194,116165,0,1755700894,13875.478566169993,18.654041850000795,53051.872393920006 2025-08-20,14:41:36.000,232,11067125,116005,0,1755700895,13875.599819749994,18.710434890002944,53051.935278 2025-08-20,14:41:37.000,232,11067210,116085,0,1755700896,13875.64697391999,18.823220969999966,53052.0051492 2025-08-20,14:41:38.000,232,11067123,116205,0,1755700897,13875.78843642999,18.95715444000234,53052.04707192 2025-08-20,14:41:39.000,232,11067176,116485,0,1755700898,13875.85579953,19.076989649998723,53052.17982720001 2025-08-20,14:41:40.000,232,11067179,116125,0,1755700899,13875.95010786999,19.260267030003888,53052.17982720001 2025-08-20,14:41:41.000,232,11067174,116245,0,1755700900,13876.05115251999,19.43649528000242,53052.2147628 2025-08-20,14:41:42.000,232,11067177,115965,0,1755700901,13876.179142410001,19.626821789999667,53052.29162112 2025-08-20,14:41:43.000,232,11067166,116085,0,1755700902,13876.206087649996,19.803050039998197,53052.27764688001 2025-08-20,14:41:44.000,232,11067207,116205,0,1755700903,13876.394704329992,20.00042568000208,53052.33354384 2025-08-20,14:41:45.000,232,11067112,116525,0,1755700904,13876.529430529998,20.113211759999103,53052.39642792001 2025-08-20,14:41:46.000,232,11067162,116285,0,1755700905,13876.677629349993,20.282390879998275,53052.46629912001 2025-08-20,14:41:47.000,232,11067144,116285,0,1755700906,13876.744992449989,20.43042260999937,53052.55014456 2025-08-20,14:41:48.000,232,11067132,116325,0,1755700907,13876.92687281999,20.522061299998313,53052.58508016001 2025-08-20,14:41:49.000,232,11067146,116125,0,1755700908,13877.041390089995,20.59255259999918,53052.60604152 2025-08-20,14:41:50.000,232,11067199,116165,0,1755700909,13877.16937997999,20.64894564000133,53052.69687408 2025-08-20,14:41:51.000,232,11067134,116245,0,1755700910,13877.290633559991,20.64189651000197,53052.71783544 2025-08-20,14:41:52.000,232,11067137,116005,0,1755700911,13877.398414520001,20.627798250003252,53052.78770664 2025-08-20,14:41:53.000,232,11067153,116205,0,1755700912,13877.506195479997,20.59960172999854,53052.857577840005 2025-08-20,14:41:54.000,232,11067175,116045,0,1755700913,13877.607240129997,20.613699990004534,53052.94841040001 2025-08-20,14:41:55.000,232,11067127,116005,0,1755700914,13877.748702639998,20.515012169998954,53052.96238464 2025-08-20,14:41:56.000,232,11067180,116285,0,1755700915,13877.836274669993,20.374029570004495,53053.03225584 2025-08-20,14:41:57.000,232,11067161,116245,0,1755700916,13877.930583009998,20.310587400002987,53053.08116568 2025-08-20,14:41:58.000,232,11067184,116165,0,1755700917,13877.997946109994,20.169604800001252,53053.08116568 2025-08-20,14:41:59.000,232,11067132,116285,0,1755700918,13878.08551813999,20.07091698000295,53053.17898536 2025-08-20,14:42:00.000,232,11067201,116125,0,1755700919,13878.119199689994,19.986327420003363,53053.23488232001 2025-08-20,14:42:01.000,232,11067182,116325,0,1755700920,13878.260662199995,19.880590469998424,53053.20693384001 2025-08-20,14:42:02.000,232,11067179,116245,0,1755700921,13878.28760743999,19.77485352000076,53053.33270200001 2025-08-20,14:42:03.000,232,11067113,116165,0,1755700922,13878.36844315999,19.690263960001175,53053.40257320001 2025-08-20,14:42:04.000,232,11067136,116085,0,1755700923,13878.442542569996,19.626821789999667,53053.44449592 2025-08-20,14:42:05.000,232,11067109,116045,0,1755700924,13878.530114599991,19.5563304899988,53053.55628984 2025-08-20,14:42:06.000,232,11067196,116365,0,1755700925,13878.617686630001,19.485839189997932,53053.577251200004 2025-08-20,14:42:07.000,232,11067165,116285,0,1755700926,13878.711994969992,19.492888320004568,53053.65410952 2025-08-20,14:42:08.000,232,11067126,116005,0,1755700927,13878.772621759992,19.521084840002004,53053.647122400005 2025-08-20,14:42:09.000,232,11067168,116005,0,1755700928,13878.846721169997,19.528133970001363,53053.72398072 2025-08-20,14:42:10.000,232,11067119,115965,0,1755700929,13878.941029510002,19.584527010003512,53053.77289056 2025-08-20,14:42:11.000,232,11067152,116045,0,1755700930,13878.947765819998,19.647969179997745,53053.84974888 2025-08-20,14:42:12.000,232,11067172,116125,0,1755700931,13879.069019399998,19.640920049998385,53053.8916716 2025-08-20,14:42:13.000,232,11067171,116045,0,1755700932,13879.109437259998,19.697313090000534,53053.91962008 2025-08-20,14:42:14.000,232,11067135,116405,0,1755700933,13879.237427149994,19.753706130002683,53053.92660720001 2025-08-20,14:42:15.000,232,11067178,116285,0,1755700934,13879.30479024999,19.79600090999884,53054.08731096 2025-08-20,14:42:16.000,232,11067125,115885,0,1755700935,13879.38562596999,19.83124656000291,53054.09429808001 2025-08-20,14:42:17.000,232,11067199,116165,0,1755700936,13879.39236228,19.852393950000987,53054.16416928 2025-08-20,14:42:18.000,232,11067209,116125,0,1755700937,13879.48667061999,19.859443080000347,53054.15718216 2025-08-20,14:42:19.000,232,11067138,116045,0,1755700938,13879.52708847999,19.84534482000163,53054.26198896001 2025-08-20,14:42:20.000,232,11067138,116325,0,1755700939,13879.52708847999,19.866492209999706,53054.366795760005 2025-08-20,14:42:21.000,232,11067180,116525,0,1755700940,13879.60792419999,19.84534482000163,53054.39474424 2025-08-20,14:42:22.000,232,11067136,115925,0,1755700941,13879.62813312999,19.84534482000163,53054.42967984001 2025-08-20,14:42:23.000,232,11067131,116205,0,1755700942,13879.58771526999,19.83124656000291,53054.45762832001 2025-08-20,14:42:24.000,232,11067176,116285,0,1755700943,13879.62813312999,19.7678043900014,53054.54846088001 2025-08-20,14:42:25.000,232,11067185,116125,0,1755700944,13879.621396819995,19.78895177999948,53054.534486640005 2025-08-20,14:42:26.000,232,11067171,116085,0,1755700945,13879.63486944,19.78895177999948,53054.56243512 2025-08-20,14:42:27.000,232,11067149,116205,0,1755700946,13879.61466051,19.803050039998197,53054.56243512 2025-08-20,14:42:28.000,232,11067189,116325,0,1755700947,13879.64834205999,19.852393950000987,53054.64628056001 2025-08-20,14:42:29.000,232,11067174,116005,0,1755700948,13879.682023609996,19.894688730004418,53054.63929344 2025-08-20,14:42:30.000,232,11067188,116245,0,1755700949,13879.6752873,19.852393950000987,53054.63929344 2025-08-20,14:42:31.000,232,11067181,116165,0,1755700950,13879.73591409,19.852393950000987,53054.653267680005 2025-08-20,14:42:32.000,232,11067153,116325,0,1755700951,13879.789804569991,19.873541339999065,53054.68121616 2025-08-20,14:42:33.000,232,11067153,115965,0,1755700952,13879.823486119996,19.83124656000291,53054.69519040001 2025-08-20,14:42:34.000,232,11067195,116325,0,1755700953,13879.877376600001,19.803050039998197,53054.730126 2025-08-20,14:42:35.000,232,11067169,116205,0,1755700954,13879.911058149992,19.7678043900014,53054.73711312 2025-08-20,14:42:36.000,232,11067177,116085,0,1755700955,13879.938003390002,19.7678043900014,53054.730126 2025-08-20,14:42:37.000,232,11067141,116285,0,1755700956,13880.018839110002,19.739607870003965,53054.79301008001 2025-08-20,14:42:38.000,232,11067182,116085,0,1755700957,13880.025575419997,19.65501831000438,53054.84191992001 2025-08-20,14:42:39.000,232,11067135,116005,0,1755700958,13880.079465900002,19.60567440000159,53054.74410024001 2025-08-20,14:42:40.000,232,11067171,116325,0,1755700959,13880.113147449993,19.56337961999816,53054.869868400005 2025-08-20,14:42:41.000,232,11067206,116325,0,1755700960,13880.180510550003,19.54928135999944,53054.8349328 2025-08-20,14:42:42.000,232,11067159,116045,0,1755700961,13880.227664719998,19.499937450003927,53054.869868400005 2025-08-20,14:42:43.000,232,11067178,116565,0,1755700962,13880.268082579998,19.485839189997932,53054.8349328 2025-08-20,14:42:44.000,232,11067196,116045,0,1755700963,13880.335445679993,19.457642670000496,53054.8349328 2025-08-20,14:42:45.000,232,11067178,116245,0,1755700964,13880.436490329994,19.43649528000242,53054.89781688 2025-08-20,14:42:46.000,232,11067191,116045,0,1755700965,13880.48364449999,19.457642670000496,53054.98166232001 2025-08-20,14:42:47.000,232,11067162,116085,0,1755700966,13880.56448021999,19.42944615000306,53054.96768808 2025-08-20,14:42:48.000,232,11067146,116165,0,1755700967,13880.60489807999,19.457642670000496,53055.03057216001 2025-08-20,14:42:49.000,232,11067116,116205,0,1755700968,13880.73288797,19.401249629998347,53055.00262368 2025-08-20,14:42:50.000,232,11067134,116245,0,1755700969,13880.80698737999,19.36600398000155,53055.0445464 2025-08-20,14:42:51.000,232,11067156,116285,0,1755700970,13880.82719630999,19.337807460004115,53055.03057216001 2025-08-20,14:42:52.000,232,11067114,116165,0,1755700971,13880.88782309999,19.260267030003888,53055.01659792 2025-08-20,14:42:53.000,232,11067110,115965,0,1755700972,13880.941713579996,19.112235300002794,53055.10044336001 2025-08-20,14:42:54.000,232,11067132,116365,0,1755700973,13881.029285609991,19.055842260000645,53055.09345624 2025-08-20,14:42:55.000,232,11067203,116485,0,1755700974,13880.97539513,18.92190878999827,53055.086469120004 2025-08-20,14:42:56.000,232,11067094,116045,0,1755700975,13881.029285609991,18.773877060004452,53055.06550776 2025-08-20,14:42:57.000,232,11067129,115925,0,1755700976,13881.056230850001,18.56945229000121,53055.10044336001 2025-08-20,14:42:58.000,232,11067179,115965,0,1755700977,13881.069703469992,18.39322404000268,53055.07948200001 2025-08-20,14:42:59.000,232,11067195,116205,0,1755700978,13881.116857640001,18.174701010000717,53055.14236608 2025-08-20,14:43:00.000,232,11067124,115965,0,1755700979,13881.096648710001,17.97027624000475,53055.17031456 2025-08-20,14:43:01.000,232,11067173,116205,0,1755700980,13881.062967159996,17.74470408000343,53055.12140472 2025-08-20,14:43:02.000,232,11067182,116165,0,1755700981,13881.103385019996,17.51913192000211,53055.156340320005 2025-08-20,14:43:03.000,232,11067180,116125,0,1755700982,13881.049494539991,17.321756279998226,53055.1842888 2025-08-20,14:43:04.000,232,11067128,116005,0,1755700983,13881.069703469992,17.046840210001392,53055.14935320001 2025-08-20,14:43:05.000,232,11067139,115965,0,1755700984,13880.988867749991,16.84241543999815,53055.23319864 2025-08-20,14:43:06.000,232,11067128,116245,0,1755700985,13881.009076679991,16.609794150004745,53055.1842888 2025-08-20,14:43:07.000,232,11067218,116085,0,1755700986,13880.9551862,16.454713290004293,53055.22621152001 2025-08-20,14:43:08.000,232,11067136,116165,0,1755700987,13881.002340369996,16.215042870004254,53055.205250160005 2025-08-20,14:43:09.000,232,11067183,116485,0,1755700988,13880.941713579996,16.102256789999956,53055.22621152001 2025-08-20,14:43:10.000,232,11067197,116205,0,1755700989,13880.93497727,15.968323320004856,53055.254160000004 2025-08-20,14:43:11.000,232,11067194,116165,0,1755700990,13880.88782309999,15.869635499999276,53055.26813424001 2025-08-20,14:43:12.000,232,11067133,116245,0,1755700991,13880.88782309999,15.749800290002895,53055.275121360006 2025-08-20,14:43:13.000,232,11067164,115885,0,1755700992,13880.82719630999,15.66521073000331,53055.24018576 2025-08-20,14:43:14.000,232,11067177,116245,0,1755700993,13880.77330583,15.601768560001801,53055.254160000004 2025-08-20,14:43:15.000,232,11067148,116325,0,1755700994,13880.638579629995,15.60881769000116,53055.26813424001 2025-08-20,14:43:16.000,232,11067178,116005,0,1755700995,13880.58468914999,15.60881769000116,53055.26813424001 2025-08-20,14:43:17.000,232,11067136,116085,0,1755700996,13880.56448021999,15.60881769000116,53055.26114712 2025-08-20,14:43:18.000,232,11067178,116285,0,1755700997,13880.48364449999,15.65816160000395,53055.24717288001 2025-08-20,14:43:19.000,232,11067148,116165,0,1755700998,13880.382599849989,15.686358120001387,53055.28210848 2025-08-20,14:43:20.000,232,11067194,116245,0,1755700999,13880.355654609994,15.721603769998183,53055.29608272001 2025-08-20,14:43:21.000,232,11067133,116205,0,1755701000,13880.268082579998,15.770947680000972,53055.28210848 2025-08-20,14:43:22.000,232,11067118,116365,0,1755701001,13880.254609959993,15.83438985000248,53055.19127592 2025-08-20,14:43:23.000,232,11067202,116165,0,1755701002,13880.187246859998,15.876684629998636,53055.21922440001 2025-08-20,14:43:24.000,232,11067154,116165,0,1755701003,13880.099674830002,15.926028540001425,53055.23319864 2025-08-20,14:43:25.000,232,11067152,116005,0,1755701004,13880.059256970002,15.918979410002066,53055.21223728 2025-08-20,14:43:26.000,232,11067185,116205,0,1755701005,13880.025575419997,15.947175929999503,53055.1842888 2025-08-20,14:43:27.000,232,11067178,116045,0,1755701006,13879.951476009992,15.897832020003989,53055.13537896 2025-08-20,14:43:28.000,232,11067149,116005,0,1755701007,13879.911058149992,15.848488110001199,53055.12839184001 2025-08-20,14:43:29.000,232,11067125,116325,0,1755701008,13879.897585530001,15.78504593999969,53055.13537896 2025-08-20,14:43:30.000,232,11067128,116165,0,1755701009,13879.850431359991,15.686358120001387,53055.14236608 2025-08-20,14:43:31.000,232,11067186,116325,0,1755701010,13879.816749810001,15.580621170003724,53055.10044336001 2025-08-20,14:43:32.000,232,11067130,116365,0,1755701011,13879.789804569991,15.503080740003497,53055.10044336001 2025-08-20,14:43:33.000,232,11067153,115965,0,1755701012,13879.729177779991,15.340950750003685,53055.07249488 2025-08-20,14:43:34.000,232,11067126,116285,0,1755701013,13879.68875991999,15.20701728000131,53055.01659792 2025-08-20,14:43:35.000,232,11067146,116205,0,1755701014,13879.63486944,15.080132939998293,53055.00961080001 2025-08-20,14:43:36.000,232,11067193,116005,0,1755701015,13879.56750633999,14.903904689999763,53055.03057216001 2025-08-20,14:43:37.000,232,11067158,115885,0,1755701016,13879.56750633999,14.805216870001459,53054.98166232001 2025-08-20,14:43:38.000,232,11067192,116285,0,1755701017,13879.473198,14.636037750002288,53055.037559280005 2025-08-20,14:43:39.000,232,11067206,116245,0,1755701018,13879.419307519995,14.495055150000553,53054.95371384 2025-08-20,14:43:40.000,232,11067181,116325,0,1755701019,13879.358680729994,14.3399742900001,53054.92576536 2025-08-20,14:43:41.000,232,11067153,116245,0,1755701020,13879.311526559999,14.191942559999006,53054.869868400005 2025-08-20,14:43:42.000,232,11067223,116285,0,1755701021,13879.183536669989,14.015714310000476,53054.82794568 2025-08-20,14:43:43.000,232,11067140,116045,0,1755701022,13879.129646189998,13.902928230003454,53054.820958560005 2025-08-20,14:43:44.000,232,11067132,115965,0,1755701023,13879.008392609998,13.790142149999156,53054.79301008001 2025-08-20,14:43:45.000,232,11067154,116325,0,1755701024,13878.981447370003,13.606864770001266,53054.772048720006 2025-08-20,14:43:46.000,232,11067160,116125,0,1755701025,13878.887139029997,13.501127820003603,53054.73711312 2025-08-20,14:43:47.000,232,11067151,116325,0,1755701026,13878.819775930002,13.402439999998023,53054.67422904001 2025-08-20,14:43:48.000,232,11067188,116205,0,1755701027,13878.685049729997,13.30375217999972,53054.63929344 2025-08-20,14:43:49.000,232,11067171,116005,0,1755701028,13878.617686630001,13.198015230002056,53054.583396480004 2025-08-20,14:43:50.000,232,11067178,116325,0,1755701029,13878.530114599991,13.07113088999904,53054.54147376 2025-08-20,14:43:51.000,232,11067215,116325,0,1755701030,13878.442542569996,12.965393940001377,53054.50653816001 2025-08-20,14:43:52.000,232,11067172,116205,0,1755701031,13878.37517947,12.930148290004581,53054.51352528 2025-08-20,14:43:53.000,232,11067206,116325,0,1755701032,13878.301080059995,12.852607860004355,53054.45762832001 2025-08-20,14:43:54.000,232,11067168,116325,0,1755701033,13878.22698064999,12.76801830000477,53054.40173136 2025-08-20,14:43:55.000,232,11067185,116325,0,1755701034,13878.21350803,12.66228134999983,53054.35980864001 2025-08-20,14:43:56.000,232,11067146,116565,0,1755701035,13878.14614492999,12.584740919999604,53054.37378288 2025-08-20,14:43:57.000,232,11067187,116285,0,1755701036,13878.200035409995,12.4860531000013,53054.317885920005 2025-08-20,14:43:58.000,232,11067226,115965,0,1755701037,13878.14614492999,12.401463540001714,53054.268976080006 2025-08-20,14:43:59.000,232,11067205,116125,0,1755701038,13878.092254449999,12.352119629998924,53054.22006624001 2025-08-20,14:44:00.000,232,11067173,116165,0,1755701039,13878.078781829994,12.30277572000341,53054.17115640001 2025-08-20,14:44:01.000,232,11067121,116205,0,1755701040,13878.10572706999,12.225235290003184,53054.1362208 2025-08-20,14:44:02.000,232,11067195,116565,0,1755701041,13878.04510027999,12.147694860002957,53054.10827232 2025-08-20,14:44:03.000,232,11067203,116165,0,1755701042,13877.991209799999,12.07720356000209,53054.04538824001 2025-08-20,14:44:04.000,232,11067145,116565,0,1755701043,13877.930583009998,11.978515740003786,53054.03840112 2025-08-20,14:44:05.000,232,11067192,116605,0,1755701044,13877.917110389993,11.922122700001637,53053.9964784 2025-08-20,14:44:06.000,232,11067177,116325,0,1755701045,13877.789120499998,11.84458227000141,53053.933594320006 2025-08-20,14:44:07.000,232,11067119,116525,0,1755701046,13877.782384189988,11.745894450003107,53053.933594320006 2025-08-20,14:44:08.000,232,11067203,116245,0,1755701047,13877.647657989997,11.661304890003521,53053.8916716 2025-08-20,14:44:09.000,232,11067108,116565,0,1755701048,13877.627449059997,11.548518809999223,53053.85673600001 2025-08-20,14:44:10.000,232,11067177,116365,0,1755701049,13877.452304999992,11.44278186000156,53053.8218004 2025-08-20,14:44:11.000,232,11067164,116245,0,1755701050,13877.378205590001,11.38638881999941,53053.73795496001 2025-08-20,14:44:12.000,232,11067142,115965,0,1755701051,13877.203061529995,11.294750130000466,53053.71000648001 2025-08-20,14:44:13.000,232,11067097,116365,0,1755701052,13877.14917104999,11.174914920004085,53053.71000648001 2025-08-20,14:44:14.000,232,11067148,116405,0,1755701053,13876.960554369994,11.090325360004499,53053.6121868 2025-08-20,14:44:15.000,232,11067149,116045,0,1755701054,13876.84603709999,10.98458840999956,53053.59122544001 2025-08-20,14:44:16.000,232,11067182,116205,0,1755701055,13876.718047209994,10.871802330002538,53053.49340576 2025-08-20,14:44:17.000,232,11067143,116165,0,1755701056,13876.603529939988,10.75196711999888,53053.45847016 2025-08-20,14:44:18.000,232,11067149,116245,0,1755701057,13876.414913259992,10.646230170001218,53053.430521680006 2025-08-20,14:44:19.000,232,11067120,116405,0,1755701058,13876.361022780002,10.484100180001406,53053.34667624 2025-08-20,14:44:20.000,232,11067182,116525,0,1755701059,13876.206087649996,10.35721583999839,53053.35366336001 2025-08-20,14:44:21.000,232,11067109,116125,0,1755701060,13876.111779309991,10.209184110004571,53053.29077928 2025-08-20,14:44:22.000,232,11067215,116165,0,1755701061,13875.99726204,10.040004989998124,53053.241869440004 2025-08-20,14:44:23.000,232,11067165,116285,0,1755701062,13875.91642632,9.906071520003024,53053.15103688 2025-08-20,14:44:24.000,232,11067180,116645,0,1755701063,13875.77496381,9.76508892000129,53053.144049760005 2025-08-20,14:44:25.000,232,11067142,116525,0,1755701064,13875.721073329994,9.631155449998914,53053.10911416 2025-08-20,14:44:26.000,232,11067215,116045,0,1755701065,13875.539192959994,9.48312371999782,53052.99732024001 2025-08-20,14:44:27.000,232,11067115,116445,0,1755701066,13875.431411999998,9.285748080001213,53052.96937176001 2025-08-20,14:44:28.000,232,11067164,116205,0,1755701067,13875.269740559997,9.151814609998837,53052.96937176001 2025-08-20,14:44:29.000,232,11067143,116445,0,1755701068,13875.141750670002,8.982635489999666,53052.92046192001 2025-08-20,14:44:30.000,232,11067206,116405,0,1755701069,13874.91945244,8.876898540002003,53052.87155208001 2025-08-20,14:44:31.000,232,11067119,116405,0,1755701070,13874.784726239996,8.700670290003472,53052.808668000005 2025-08-20,14:44:32.000,232,11067151,116285,0,1755701071,13874.54895538999,8.580835079999815,53052.82264224 2025-08-20,14:44:33.000,232,11067198,116245,0,1755701072,13874.360338709994,8.48919639000087,53052.74578392 2025-08-20,14:44:34.000,232,11067172,116365,0,1755701073,13874.117831549993,8.383459440003207,53052.70386120001 2025-08-20,14:44:35.000,232,11067182,116285,0,1755701074,13873.976369039992,8.291820750004263,53052.63399000001 2025-08-20,14:44:36.000,232,11067191,116365,0,1755701075,13873.774279739991,8.284771620004904,53052.58508016001 2025-08-20,14:44:37.000,232,11067119,116245,0,1755701076,13873.646289849996,8.214280320004036,53052.51520896001 2025-08-20,14:44:38.000,232,11067145,116325,0,1755701077,13873.39704638,8.179034669999965,53052.53617032001 2025-08-20,14:44:39.000,232,11067133,116125,0,1755701078,13873.30947434999,8.150838150002528,53052.3894408 2025-08-20,14:44:40.000,232,11067170,116485,0,1755701079,13873.141066599994,8.13673989000381,53052.38245368 2025-08-20,14:44:41.000,232,11067178,116485,0,1755701080,13873.033285639998,8.150838150002528,53052.22174992 2025-08-20,14:44:42.000,232,11067150,116285,0,1755701081,13872.817723719993,8.164936410001246,53052.256685520006 2025-08-20,14:44:43.000,232,11067151,116325,0,1755701082,13872.723415380002,8.143789020003169,53052.17284008 2025-08-20,14:44:44.000,232,11067180,116405,0,1755701083,13872.595425489992,8.101494239999738,53052.09598176 2025-08-20,14:44:45.000,232,11067173,116365,0,1755701084,13872.548271319996,8.164936410001246,53052.10995600001 2025-08-20,14:44:46.000,232,11067192,116205,0,1755701085,13872.366390949996,8.150838150002528,53051.97720072 2025-08-20,14:44:47.000,232,11067119,116285,0,1755701086,13872.325973089995,8.115592499998456,53051.921303760006 2025-08-20,14:44:48.000,232,11067161,116325,0,1755701087,13872.1979832,8.08034685000166,53051.90732952 2025-08-20,14:44:49.000,232,11067160,115885,0,1755701088,13872.21819213,8.052150330004224,53051.84444544001 2025-08-20,14:44:50.000,232,11067130,116485,0,1755701089,13872.123883789995,8.016904680000152,53051.74662576001 2025-08-20,14:44:51.000,232,11067123,116565,0,1755701090,13872.11041116999,8.009855550000793,53051.71867728 2025-08-20,14:44:52.000,232,11067139,116405,0,1755701091,13872.07672962,7.988708160002716,53051.6907288 2025-08-20,14:44:53.000,232,11067150,116325,0,1755701092,13872.123883789995,8.023953809999512,53051.62784472001 2025-08-20,14:44:54.000,232,11067162,116645,0,1755701093,13872.11041116999,8.066248590002942,53051.55797352001 2025-08-20,14:44:55.000,232,11067187,116205,0,1755701094,13872.15082902999,8.094445110000379,53051.564960640004 2025-08-20,14:44:56.000,232,11067152,116365,0,1755701095,13872.21145581999,8.150838150002528,53051.564960640004 2025-08-20,14:44:57.000,232,11067188,116485,0,1755701096,13872.285555229995,8.228378580002754,53051.48810232001 2025-08-20,14:44:58.000,232,11067231,116485,0,1755701097,13872.35965464,8.298869880003622,53051.50906368001 2025-08-20,14:44:59.000,232,11067177,116285,0,1755701098,13872.528062389996,8.404606830001285,53051.50207656 2025-08-20,14:45:00.000,232,11067189,116205,0,1755701099,13872.622370730001,8.43985247999808,53051.41124400001 2025-08-20,14:45:01.000,232,11067141,116405,0,1755701100,13872.750360619997,8.53854030000366,53051.3763084 2025-08-20,14:45:02.000,232,11067230,116445,0,1755701101,13872.797514789992,8.601982469997893,53051.38329552 2025-08-20,14:45:03.000,232,11067140,116165,0,1755701102,13872.979395159993,8.679522899998119,53051.43220536 2025-08-20,14:45:04.000,232,11067148,116565,0,1755701103,13873.006340399988,8.693621160004113,53051.41124400001 2025-08-20,14:45:05.000,232,11067172,116285,0,1755701104,13873.066967189989,8.707719420002832,53051.397269760004 2025-08-20,14:45:06.000,232,11067174,116445,0,1755701105,13873.127593979989,8.735915940000268,53051.397269760004 2025-08-20,14:45:07.000,232,11067194,116125,0,1755701106,13873.20842969999,8.693621160004113,53051.40425688 2025-08-20,14:45:08.000,232,11067215,116165,0,1755701107,13873.168011839989,8.630178990002605,53051.467140960005 2025-08-20,14:45:09.000,232,11067132,116405,0,1755701108,13873.201693389994,8.510343779998948,53051.369321280006 2025-08-20,14:45:10.000,232,11067178,116365,0,1755701109,13873.147802909989,8.418705090000003,53051.36233416001 2025-08-20,14:45:11.000,232,11067193,116525,0,1755701110,13873.127593979989,8.327066400001058,53051.3763084 2025-08-20,14:45:12.000,232,11067177,116445,0,1755701111,13872.992867779998,8.193132929998683,53051.418231120006 2025-08-20,14:45:13.000,232,11067181,116405,0,1755701112,13872.972658849998,8.052150330004224,53051.45316672 2025-08-20,14:45:14.000,232,11067173,116445,0,1755701113,13872.938977299993,7.953462509998644,53051.48810232001 2025-08-20,14:45:15.000,232,11067175,116245,0,1755701114,13872.878350509993,7.868872949999059,53051.516050800004 2025-08-20,14:45:16.000,232,11067162,116325,0,1755701115,13872.790778479997,7.791332519998832,53051.49508944 2025-08-20,14:45:17.000,232,11067145,116245,0,1755701116,13872.797514789992,7.7278903500046,53051.52303792 2025-08-20,14:45:18.000,232,11067197,116325,0,1755701117,13872.743624310002,7.7067429599992465,53051.53002504001 2025-08-20,14:45:19.000,232,11067153,116645,0,1755701118,13872.662788590002,7.763136000001396,53051.55797352001 2025-08-20,14:45:20.000,232,11067208,116525,0,1755701119,13872.635843349992,7.791332519998832,53051.564960640004 2025-08-20,14:45:21.000,232,11067151,116445,0,1755701120,13872.608898109997,7.868872949999059,53051.50906368001 2025-08-20,14:45:22.000,232,11067182,116165,0,1755701121,13872.548271319996,7.974609900003998,53051.564960640004 2025-08-20,14:45:23.000,232,11067137,116645,0,1755701122,13872.507853459996,8.143789020003169,53051.55797352001 2025-08-20,14:45:24.000,232,11067204,116565,0,1755701123,13872.467435599996,8.291820750004263,53051.64880608 2025-08-20,14:45:25.000,232,11067161,116325,0,1755701124,13872.44049036,8.503294649999589,53051.57194776 2025-08-20,14:45:26.000,232,11067169,116645,0,1755701125,13872.406808809996,8.679522899998119,53051.59989624 2025-08-20,14:45:27.000,232,11067196,116125,0,1755701126,13872.325973089995,8.876898540002003,53051.54399928 2025-08-20,14:45:28.000,232,11067213,116405,0,1755701127,13872.305764159995,9.039028530001815,53051.585922000006 2025-08-20,14:45:29.000,232,11067177,116245,0,1755701128,13872.23840106,9.187060260002909,53051.57893488001 2025-08-20,14:45:30.000,232,11067110,116485,0,1755701129,13872.19124688999,9.264600690003135,53051.57194776 2025-08-20,14:45:31.000,232,11067196,116125,0,1755701130,13872.13735641,9.433779810002306,53051.537012160006 2025-08-20,14:45:32.000,232,11067132,116445,0,1755701131,13872.13735641,9.412632420004229,53051.6208576 2025-08-20,14:45:33.000,232,11067162,116725,0,1755701132,13872.103674859994,9.384435899999517,53051.6208576 2025-08-20,14:45:34.000,232,11067136,116245,0,1755701133,13872.13062009999,9.299846339999931,53051.634831840005 2025-08-20,14:45:35.000,232,11067139,116445,0,1755701134,13872.13062009999,9.187060260002909,53051.61387048 2025-08-20,14:45:36.000,232,11067204,116525,0,1755701135,13872.15756534,9.053126790000533,53051.6208576 2025-08-20,14:45:37.000,232,11067152,116485,0,1755701136,13872.17103795999,8.90509505999944,53051.60688336001 2025-08-20,14:45:38.000,232,11067155,116285,0,1755701137,13872.19124688999,8.728866810000909,53051.59989624 2025-08-20,14:45:39.000,232,11067190,116645,0,1755701138,13872.27881892,8.559687690001738,53051.6208576 2025-08-20,14:45:40.000,232,11067150,116365,0,1755701139,13872.37312725999,8.397557700001926,53051.61387048 2025-08-20,14:45:41.000,232,11067197,116365,0,1755701140,13872.427017739996,8.242476840001473,53051.64181896 2025-08-20,14:45:42.000,232,11067125,116565,0,1755701141,13872.521326080001,8.186083799999324,53051.66976744 2025-08-20,14:45:43.000,232,11067142,116445,0,1755701142,13872.716679069992,8.094445110000379,53051.65579320001 2025-08-20,14:45:44.000,232,11067150,116285,0,1755701143,13872.817723719993,8.066248590002942,53051.6907288 2025-08-20,14:45:45.000,232,11067237,116365,0,1755701144,13872.945713609988,8.094445110000379,53051.67675456001 2025-08-20,14:45:46.000,232,11067215,116445,0,1755701145,13873.100648739994,8.13673989000381,53051.71169016 2025-08-20,14:45:47.000,232,11067180,116405,0,1755701146,13873.24884755999,8.193132929998683,53051.71169016 2025-08-20,14:45:48.000,232,11067178,116525,0,1755701147,13873.34989220999,8.249525970000832,53051.81649696 2025-08-20,14:45:49.000,232,11067139,116445,0,1755701148,13873.504827339995,8.348213789999136,53051.8304712 2025-08-20,14:45:50.000,232,11067179,116285,0,1755701149,13873.626080919996,8.446901610004716,53051.88636816 2025-08-20,14:45:51.000,232,11067221,116605,0,1755701150,13873.713652949991,8.517392909998307,53051.98418784 2025-08-20,14:45:52.000,232,11067155,116605,0,1755701151,13873.821433910001,8.637228120001964,53051.970213600005 2025-08-20,14:45:53.000,232,11067169,116485,0,1755701152,13873.868588079997,8.792308980002417,53052.10296888 2025-08-20,14:45:54.000,232,11067124,116645,0,1755701153,13873.902269630002,8.89804593000008,53052.15187872 2025-08-20,14:45:55.000,232,11067150,116485,0,1755701154,13873.969632729997,9.003782879997743,53052.1448916 2025-08-20,14:45:56.000,232,11067187,116285,0,1755701155,13874.003314280002,9.1236180900014,53052.235724160004 2025-08-20,14:45:57.000,232,11067149,116445,0,1755701156,13874.023523210002,9.285748080001213,53052.24969840001 2025-08-20,14:45:58.000,232,11067158,116525,0,1755701157,13873.989841659997,9.377386770000157,53052.26367264 2025-08-20,14:45:59.000,232,11067211,116485,0,1755701158,13873.976369039992,9.53246763000061,53052.33354384 2025-08-20,14:46:00.000,232,11067144,116645,0,1755701159,13873.969632729997,9.659351970003627,53052.34751808001 2025-08-20,14:46:01.000,232,11067130,116445,0,1755701160,13874.016786899992,9.779187180000008,53052.43136352 2025-08-20,14:46:02.000,232,11067124,116805,0,1755701161,13874.043732140002,9.877874999998312,53052.459312 2025-08-20,14:46:03.000,232,11067152,116605,0,1755701162,13874.070677379998,9.983611950003251,53052.51520896001 2025-08-20,14:46:04.000,232,11067134,116525,0,1755701163,13874.057204759993,10.068201510002837,53052.55014456 2025-08-20,14:46:05.000,232,11067142,116725,0,1755701164,13874.063941070002,10.096398030000273,53052.50123472 2025-08-20,14:46:06.000,232,11067148,116805,0,1755701165,13874.050468449997,10.110496289998991,53052.57809304 2025-08-20,14:46:07.000,232,11067132,116645,0,1755701166,13874.036995829993,10.103447159999632,53052.571105920004 2025-08-20,14:46:08.000,232,11067137,116605,0,1755701167,13873.989841659997,10.04705412000476,53052.57809304 2025-08-20,14:46:09.000,232,11067141,116565,0,1755701168,13874.010050589997,9.983611950003251,53052.63399000001 2025-08-20,14:46:10.000,232,11067144,116405,0,1755701169,13874.003314280002,9.920169780001743,53052.6689256 2025-08-20,14:46:11.000,232,11067148,116645,0,1755701170,13873.989841659997,9.828531090002798,53052.68289984001 2025-08-20,14:46:12.000,232,11067205,116485,0,1755701171,13874.003314280002,9.75803979000193,53052.71783544 2025-08-20,14:46:13.000,232,11067226,116525,0,1755701172,13873.983105350002,9.680499360001704,53052.78071952001 2025-08-20,14:46:14.000,232,11067190,116525,0,1755701173,13874.010050589997,9.652302840004268,53052.79469376 2025-08-20,14:46:15.000,232,11067151,116685,0,1755701174,13874.010050589997,9.610008060000837,53052.80168088001 2025-08-20,14:46:16.000,232,11067135,116605,0,1755701175,13874.124567860003,9.617057190000196,53052.83661648 2025-08-20,14:46:17.000,232,11067149,116645,0,1755701176,13874.131304169998,9.673450230002345,53052.89950056001 2025-08-20,14:46:18.000,232,11067154,116765,0,1755701177,13874.245821439989,9.736892400003853,53052.878539200006 2025-08-20,14:46:19.000,232,11067157,116605,0,1755701178,13874.299711919994,9.856727610000235,53052.92046192001 2025-08-20,14:46:20.000,232,11067178,116685,0,1755701179,13874.434438119999,9.94836629999918,53052.92046192001 2025-08-20,14:46:21.000,232,11067114,116725,0,1755701180,13874.602845869995,10.103447159999632,53052.99033312 2025-08-20,14:46:22.000,232,11067206,116645,0,1755701181,13874.73757207,10.258528020000085,53053.06719144001 2025-08-20,14:46:23.000,232,11067125,116805,0,1755701182,13874.85882565,10.413608880000538,53053.046230080006 2025-08-20,14:46:24.000,232,11067182,116365,0,1755701183,13874.91945244,10.6321319100025,53053.06020432 2025-08-20,14:46:25.000,232,11067170,116725,0,1755701184,13875.074387569992,10.80131103000167,53053.095139920006 2025-08-20,14:46:26.000,232,11067179,116725,0,1755701185,13875.195641149992,10.970490150000842,53053.08815280001 2025-08-20,14:46:27.000,232,11067139,116365,0,1755701186,13875.296685799993,11.174914920004085,53053.074178560004 2025-08-20,14:46:28.000,232,11067158,116605,0,1755701187,13875.390994139998,11.322946649997903,53053.13007552 2025-08-20,14:46:29.000,232,11067179,116405,0,1755701188,13875.478566169993,11.463929249999637,53053.16501112001 2025-08-20,14:46:30.000,232,11067200,116445,0,1755701189,13875.525720339989,11.604911850001372,53053.21392096001 2025-08-20,14:46:31.000,232,11067165,117005,0,1755701190,13875.539192959994,11.703599669999676,53053.24885656 2025-08-20,14:46:32.000,232,11067185,116485,0,1755701191,13875.559401889994,11.788189229999261,53053.26981792 2025-08-20,14:46:33.000,232,11067182,116685,0,1755701192,13875.653710229999,11.788189229999261,53053.2278952 2025-08-20,14:46:34.000,232,11067180,116765,0,1755701193,13875.660446539994,11.823434880003333,53053.311740640005 2025-08-20,14:46:35.000,232,11067145,116525,0,1755701194,13875.633501299999,11.80228748999798,53053.33270200001 2025-08-20,14:46:36.000,232,11067173,116525,0,1755701195,13875.606556059989,11.767041840001184,53053.3676376 2025-08-20,14:46:37.000,232,11067182,116805,0,1755701196,13875.653710229999,11.752943580002466,53053.33270200001 2025-08-20,14:46:38.000,232,11067175,116805,0,1755701197,13875.633501299999,11.717697929998394,53053.360650480005 2025-08-20,14:46:39.000,232,11067205,116445,0,1755701198,13875.579610819994,11.661304890003521,53053.38161184001 2025-08-20,14:46:40.000,232,11067148,116845,0,1755701199,13875.579610819994,11.633108369998808,53053.2977664 2025-08-20,14:46:41.000,232,11067202,116525,0,1755701200,13875.606556059989,11.555567939998582,53053.33270200001 2025-08-20,14:46:42.000,232,11067179,116845,0,1755701201,13875.566138199989,11.485076639997715,53053.3676376 2025-08-20,14:46:43.000,232,11067165,116685,0,1755701202,13875.545929269989,11.4357327300022,53053.31872776 2025-08-20,14:46:44.000,232,11067158,116725,0,1755701203,13875.532456649998,11.407536210004764,53053.33270200001 2025-08-20,14:46:45.000,232,11067145,116765,0,1755701204,13875.545929269989,11.372290560000692,53053.33270200001 2025-08-20,14:46:46.000,232,11067187,116925,0,1755701205,13875.586347129989,11.365241430001333,53053.37462472001 2025-08-20,14:46:47.000,232,11067145,116885,0,1755701206,13875.599819749994,11.407536210004764,53053.33968912 2025-08-20,14:46:48.000,232,11067170,116725,0,1755701207,13875.660446539994,11.379339690000052,53053.360650480005 2025-08-20,14:46:49.000,232,11067141,116645,0,1755701208,13875.700864399994,11.407536210004764,53053.33968912 2025-08-20,14:46:50.000,232,11067150,116685,0,1755701209,13875.70760070999,11.470978379998996,53053.32571488 2025-08-20,14:46:51.000,232,11067170,116765,0,1755701210,13875.77496381,11.520322290001786,53053.35366336001 2025-08-20,14:46:52.000,232,11067117,116965,0,1755701211,13875.84906321999,11.576715330003935,53053.360650480005 2025-08-20,14:46:53.000,232,11067240,116925,0,1755701212,13875.86927214999,11.604911850001372,53053.41654744 2025-08-20,14:46:54.000,232,11067112,116645,0,1755701213,13875.95010786999,11.703599669999676,53053.430521680006 2025-08-20,14:46:55.000,232,11067219,116645,0,1755701214,13875.97705311,11.738845320003747,53053.4375088 2025-08-20,14:46:56.000,232,11067200,116845,0,1755701215,13876.044416209996,11.79523835999862,53053.38859896 2025-08-20,14:46:57.000,232,11067123,117005,0,1755701216,13876.11851562,11.915073570002278,53053.42353456001 2025-08-20,14:46:58.000,232,11067111,116725,0,1755701217,13876.199351340001,11.950319219999074,53053.51436712 2025-08-20,14:46:59.000,232,11067163,116725,0,1755701218,13876.259978130001,12.07015443000273,53053.50738 2025-08-20,14:47:00.000,232,11067141,116725,0,1755701219,13876.367759089997,12.154743990002316,53053.53532848 2025-08-20,14:47:01.000,232,11067160,116645,0,1755701220,13876.414913259992,12.246382680001261,53053.50738 2025-08-20,14:47:02.000,232,11067082,117125,0,1755701221,13876.495748979993,12.316873980002129,53053.56327696 2025-08-20,14:47:03.000,232,11067205,116845,0,1755701222,13876.522694220002,12.387365280002996,53053.57026408001 2025-08-20,14:47:04.000,232,11067131,116765,0,1755701223,13876.549639459998,12.471954840002581,53053.60519968 2025-08-20,14:47:05.000,232,11067108,116765,0,1755701224,13876.623738869988,12.507200489999377,53053.54930272001 2025-08-20,14:47:06.000,232,11067151,117205,0,1755701225,13876.670893039998,12.627035700003034,53053.696032240005 2025-08-20,14:47:07.000,232,11067190,116925,0,1755701226,13876.751728759999,12.683428739997908,53053.66109664 2025-08-20,14:47:08.000,232,11067167,117205,0,1755701227,13876.778673999994,12.746870909999416,53053.682058 2025-08-20,14:47:09.000,232,11067131,116845,0,1755701228,13876.812355549999,12.803263950001565,53053.682058 2025-08-20,14:47:10.000,232,11067153,116925,0,1755701229,13876.819091859994,12.873755250002432,53053.71699360001 2025-08-20,14:47:11.000,232,11067134,116965,0,1755701230,13876.839300789994,12.951295680002659,53053.72398072 2025-08-20,14:47:12.000,232,11067140,116805,0,1755701231,13876.852773409999,13.078180019998399,53053.71699360001 2025-08-20,14:47:13.000,232,11067120,116805,0,1755701232,13876.92687281999,13.176867840003979,53053.744942080004 2025-08-20,14:47:14.000,232,11067159,116805,0,1755701233,13876.960554369994,13.240310009998211,53053.7519292 2025-08-20,14:47:15.000,232,11067161,117165,0,1755701234,13877.041390089995,13.360145220001868,53053.78686480001 2025-08-20,14:47:16.000,232,11067183,116965,0,1755701235,13877.13569843,13.508176950002962,53053.7519292 2025-08-20,14:47:17.000,232,11067172,117085,0,1755701236,13877.243479389996,13.620963029999984,53053.765903440006 2025-08-20,14:47:18.000,232,11067208,116765,0,1755701237,13877.283897249996,13.761945630001719,53053.77289056 2025-08-20,14:47:19.000,232,11067116,117045,0,1755701238,13877.378205590001,13.867682579999382,53053.82878752 2025-08-20,14:47:20.000,232,11067114,116965,0,1755701239,13877.499459170002,14.036861699998553,53053.80782616001 2025-08-20,14:47:21.000,232,11067137,117045,0,1755701240,13877.640921680002,14.15669691000221,53053.77289056 2025-08-20,14:47:22.000,232,11067117,116805,0,1755701241,13877.775647879993,14.255384730000515,53053.84276176 2025-08-20,14:47:23.000,232,11067150,116645,0,1755701242,13877.957528249994,14.382269070003531,53053.80782616001 2025-08-20,14:47:24.000,232,11067154,116965,0,1755701243,13878.072045519999,14.445711239997763,53053.87071024 2025-08-20,14:47:25.000,232,11067128,116845,0,1755701244,13878.200035409995,14.593742969998857,53053.8916716 2025-08-20,14:47:26.000,232,11067133,116885,0,1755701245,13878.381915779995,14.657185140000365,53053.87769736001 2025-08-20,14:47:27.000,232,11067162,116965,0,1755701246,13878.503169359996,14.734725570000592,53053.90564584001 2025-08-20,14:47:28.000,232,11067181,117005,0,1755701247,13878.658104490001,14.812266000000818,53053.91962008 2025-08-20,14:47:29.000,232,11067154,117125,0,1755701248,13878.752412829992,14.826364259999536,53053.94756856 2025-08-20,14:47:30.000,232,11067120,117005,0,1755701249,13878.941029510002,14.7981677400021,53053.9615428 2025-08-20,14:47:31.000,232,11067126,116605,0,1755701250,13879.069019399998,14.812266000000818,53054.01743976 2025-08-20,14:47:32.000,232,11067110,117045,0,1755701251,13879.210481909999,14.79111861000274,53054.04538824001 2025-08-20,14:47:34.000,232,11067093,117125,0,1755701253,13879.50687954999,14.692430790004437,53054.12923368 2025-08-20,14:47:35.000,232,11067185,116965,0,1755701254,13879.580978959995,14.62193949000357,53054.12923368 2025-08-20,14:47:36.000,232,11067117,116605,0,1755701255,13879.682023609996,14.586693839999498,53054.15718216 2025-08-20,14:47:37.000,232,11067130,116685,0,1755701256,13879.749386709991,14.502104279999912,53054.09429808001 2025-08-20,14:47:38.000,232,11067123,117125,0,1755701257,13879.830222429991,14.445711239997763,53054.16416928 2025-08-20,14:47:39.000,232,11067151,117205,0,1755701258,13879.924530769997,14.375219940004172,53054.199104880005 2025-08-20,14:47:40.000,232,11067121,117165,0,1755701259,13879.978421250002,14.332925160000741,53054.23404048 2025-08-20,14:47:41.000,232,11067116,117045,0,1755701260,13880.039048040002,14.255384730000515,53054.28295032 2025-08-20,14:47:42.000,232,11067144,116925,0,1755701261,13880.079465900002,14.227188210003078,53054.30391168 2025-08-20,14:47:43.000,232,11067125,117125,0,1755701262,13880.113147449993,14.149647780002852,53054.268976080006 2025-08-20,14:47:44.000,232,11067130,116845,0,1755701263,13880.106411139997,14.10735299999942,53054.317885920005 2025-08-20,14:47:45.000,232,11067137,117005,0,1755701264,13880.146828999998,14.093254740000702,53054.31089880001 2025-08-20,14:47:46.000,232,11067148,116645,0,1755701265,13880.126620069997,14.10735299999942,53054.317885920005 2025-08-20,14:47:47.000,232,11067125,116925,0,1755701266,13880.153565309993,14.015714310000476,53054.38077000001 2025-08-20,14:47:48.000,232,11067141,116925,0,1755701267,13880.146828999998,13.98046866000368,53054.415705600004 2025-08-20,14:47:49.000,232,11067161,117005,0,1755701268,13880.126620069997,13.98046866000368,53054.4506412 2025-08-20,14:47:50.000,232,11067121,117085,0,1755701269,13880.086202209997,13.917026490002172,53054.45762832001 2025-08-20,14:47:51.000,232,11067132,117005,0,1755701270,13880.099674830002,13.839486060001946,53054.485576800005 2025-08-20,14:47:52.000,232,11067171,116925,0,1755701271,13880.072729589992,13.797191279998515,53054.54147376 2025-08-20,14:47:53.000,232,11067141,116925,0,1755701272,13880.045784349997,13.684405200001493,53054.54147376 2025-08-20,14:47:54.000,232,11067177,117005,0,1755701273,13879.964948629997,13.628012159999344,53054.534486640005 2025-08-20,14:47:55.000,232,11067133,116885,0,1755701274,13879.931267079992,13.543422599999758,53054.61833208 2025-08-20,14:47:56.000,232,11067197,116845,0,1755701275,13879.897585530001,13.458833040000172,53054.59737072001 2025-08-20,14:47:57.000,232,11067135,117085,0,1755701276,13879.863903979996,13.367194350001228,53054.583396480004 2025-08-20,14:47:58.000,232,11067170,117005,0,1755701277,13879.77633195,13.240310009998211,53054.62531920001 2025-08-20,14:47:59.000,232,11067154,116845,0,1755701278,13879.796540880001,13.155720449998626,53054.653267680005 2025-08-20,14:48:00.000,232,11067145,117005,0,1755701279,13879.762859329996,13.06408175999968,53054.61134496 2025-08-20,14:48:01.000,232,11067154,117165,0,1755701280,13879.742650399996,12.958344810002018,53054.68121616 2025-08-20,14:48:02.000,232,11067109,117205,0,1755701281,13879.71570516,12.852607860004355,53054.6602548 2025-08-20,14:48:03.000,232,11067135,117445,0,1755701282,13879.71570516,12.796214820002206,53054.702177520005 2025-08-20,14:48:04.000,232,11067128,116925,0,1755701283,13879.708968849991,12.690477870004543,53054.71615176001 2025-08-20,14:48:05.000,232,11067155,116925,0,1755701284,13879.73591409,12.634084830002394,53054.772048720006 2025-08-20,14:48:06.000,232,11067128,116965,0,1755701285,13879.73591409,12.584740919999604,53054.8349328 2025-08-20,14:48:07.000,232,11067160,117045,0,1755701286,13879.621396819995,12.584740919999604,53054.80698432 2025-08-20,14:48:08.000,232,11067201,117045,0,1755701287,13879.641605749996,12.521298749998095,53054.76506160001 2025-08-20,14:48:09.000,232,11067134,116925,0,1755701288,13879.580978959995,12.521298749998095,53054.8349328 2025-08-20,14:48:10.000,232,11067171,117005,0,1755701289,13879.52708847999,12.549495270002808,53054.8349328 2025-08-20,14:48:11.000,232,11067103,117445,0,1755701290,13879.520352169995,12.471954840002581,53054.8349328 2025-08-20,14:48:12.000,232,11067169,117125,0,1755701291,13879.399098589995,12.47900397000194,53054.8349328 2025-08-20,14:48:13.000,232,11067162,117165,0,1755701292,13879.358680729994,12.415561800000432,53054.80698432 2025-08-20,14:48:14.000,232,11067144,117325,0,1755701293,13879.250899769999,12.408512670001073,53054.77903584 2025-08-20,14:48:15.000,232,11067099,117005,0,1755701294,13879.170064049998,12.323923110001488,53054.85589416 2025-08-20,14:48:16.000,232,11067124,117165,0,1755701295,13879.102700949989,12.246382680001261,53054.84191992001 2025-08-20,14:48:17.000,232,11067142,116965,0,1755701296,13878.994919989993,12.168842250001035,53054.8349328 2025-08-20,14:48:18.000,232,11067172,117125,0,1755701297,13878.866930099997,12.041957909998018,53054.76506160001 2025-08-20,14:48:19.000,232,11067140,117005,0,1755701298,13878.759149140002,11.929171830000996,53054.76506160001 2025-08-20,14:48:20.000,232,11067153,117045,0,1755701299,13878.610950319991,11.781140099999902,53054.77903584 2025-08-20,14:48:21.000,232,11067177,116965,0,1755701300,13878.610950319991,11.604911850001372,53054.73711312 2025-08-20,14:48:22.000,232,11067177,117005,0,1755701301,13878.422333639995,11.449830990000919,53054.73711312 2025-08-20,14:48:23.000,232,11067194,117085,0,1755701302,13878.361706849995,11.315897519998543,53054.64628056001 2025-08-20,14:48:24.000,232,11067148,117245,0,1755701303,13878.260662199995,11.203111440001521,53054.62531920001 2025-08-20,14:48:25.000,232,11067185,117085,0,1755701304,13878.159617549994,11.097374490003858,53054.653267680005 2025-08-20,14:48:26.000,232,11067233,117245,0,1755701305,13878.051836589999,10.98458840999956,53054.64628056001 2025-08-20,14:48:27.000,232,11067126,116965,0,1755701306,13878.004682419989,10.963441020001483,53054.63230632 2025-08-20,14:48:28.000,232,11067172,116965,0,1755701307,13877.950791939998,10.928195370004687,53054.64628056001 2025-08-20,14:48:29.000,232,11067183,117045,0,1755701308,13877.890165149998,10.885900590001256,53054.63230632 2025-08-20,14:48:30.000,232,11067163,116965,0,1755701309,13877.883428839988,10.878851460001897,53054.56243512 2025-08-20,14:48:31.000,232,11067198,117005,0,1755701310,13877.843010979988,10.885900590001256,53054.56942224 2025-08-20,14:48:32.000,232,11067157,117125,0,1755701311,13877.890165149998,10.935244500004046,53054.59737072001 2025-08-20,14:48:33.000,232,11067159,117125,0,1755701312,13877.856483599993,10.977539280000201,53054.56243512 2025-08-20,14:48:34.000,232,11067137,117125,0,1755701313,13877.836274669993,10.935244500004046,53054.5205124 2025-08-20,14:48:35.000,232,11067181,117285,0,1755701314,13877.856483599993,10.970490150000842,53054.45762832001 2025-08-20,14:48:36.000,232,11067129,117005,0,1755701315,13877.883428839988,10.963441020001483,53054.485576800005 2025-08-20,14:48:37.000,232,11067176,117205,0,1755701316,13877.876692529993,10.935244500004046,53054.40173136 2025-08-20,14:48:38.000,232,11067215,116965,0,1755701317,13877.869956219998,10.878851460001897,53054.46461544 2025-08-20,14:48:39.000,232,11067212,117045,0,1755701318,13877.822802049988,10.843605809997825,53054.46461544 2025-08-20,14:48:40.000,232,11067148,117165,0,1755701319,13877.829538359998,10.794261900002311,53054.42269272 2025-08-20,14:48:41.000,232,11067186,117085,0,1755701320,13877.741966330002,10.730819730000803,53054.415705600004 2025-08-20,14:48:42.000,232,11067164,117005,0,1755701321,13877.715021089993,10.674426689998654,53054.38775712001 2025-08-20,14:48:43.000,232,11067173,116925,0,1755701322,13877.667866919997,10.646230170001218,53054.31089880001 2025-08-20,14:48:44.000,232,11067205,117165,0,1755701323,13877.600503820002,10.596886259998428,53054.436666960006 2025-08-20,14:48:45.000,232,11067118,117125,0,1755701324,13877.526404409997,10.554591480002273,53054.29692456 2025-08-20,14:48:46.000,232,11067186,117285,0,1755701325,13877.411887139991,10.477051050002046,53054.317885920005 2025-08-20,14:48:47.000,232,11067099,117205,0,1755701326,13877.331051419991,10.378363230003743,53054.33884728001 2025-08-20,14:48:48.000,232,11067187,117085,0,1755701327,13877.20979783999,10.39246149000246,53054.30391168 2025-08-20,14:48:49.000,232,11067158,117525,0,1755701328,13877.05486271,10.300822800003516,53054.28295032 2025-08-20,14:48:50.000,232,11067178,116925,0,1755701329,13876.960554369994,10.237380630002008,53054.22006624001 2025-08-20,14:48:51.000,232,11067148,117085,0,1755701330,13876.819091859994,10.152791070002422,53054.248014720004 2025-08-20,14:48:52.000,232,11067209,116965,0,1755701331,13876.664156729988,10.075250640002196,53054.21307912001 2025-08-20,14:48:53.000,232,11067167,116925,0,1755701332,13876.536166839993,10.025906729999406,53054.150195040005 2025-08-20,14:48:54.000,232,11067174,117365,0,1755701333,13876.347550159997,9.955415429998538,53054.101285200006 2025-08-20,14:48:55.000,232,11067181,117085,0,1755701334,13876.212823959992,9.913120650002384,53054.11525944 2025-08-20,14:48:56.000,232,11067140,117205,0,1755701335,13876.071361449991,9.842629350001516,53054.09429808001 2025-08-20,14:48:57.000,232,11067135,117325,0,1755701336,13875.92989893999,9.821481960003439,53054.080323840004 2025-08-20,14:48:58.000,232,11067163,117485,0,1755701337,13875.822117979995,9.772138050000649,53054.02442688001 2025-08-20,14:48:59.000,232,11067206,116845,0,1755701338,13875.660446539994,9.80738370000472,53054.02442688001 2025-08-20,14:49:00.000,232,11067122,117045,0,1755701339,13875.613292369999,9.786236309999367,53053.94756856 2025-08-20,14:49:01.000,232,11067166,117325,0,1755701340,13875.518984029994,9.80738370000472,53053.912632960004 2025-08-20,14:49:02.000,232,11067162,117085,0,1755701341,13875.465093549989,9.877874999998312,53053.88468448001 2025-08-20,14:49:03.000,232,11067191,117005,0,1755701342,13875.444884619988,9.906071520003024,53053.863723120005 2025-08-20,14:49:04.000,232,11067219,116965,0,1755701343,13875.377521519993,9.962464559997898,53053.80782616001 2025-08-20,14:49:05.000,232,11067165,117085,0,1755701344,13875.337103659993,10.040004989998124,53053.85673600001 2025-08-20,14:49:06.000,232,11067113,117365,0,1755701345,13875.310158419998,10.103447159999632,53053.80782616001 2025-08-20,14:49:07.000,232,11067187,117285,0,1755701346,13875.249531629997,10.152791070002422,53053.80782616001 2025-08-20,14:49:08.000,232,11067134,117205,0,1755701347,13875.215850079992,10.202134979997936,53053.77289056 2025-08-20,14:49:09.000,232,11067167,117245,0,1755701348,13875.202377460002,10.237380630002008,53053.7519292 2025-08-20,14:49:10.000,232,11067147,117165,0,1755701349,13875.141750670002,10.251478890000726,53053.744942080004 2025-08-20,14:49:11.000,232,11067174,117325,0,1755701350,13875.054178639992,10.237380630002008,53053.72398072 2025-08-20,14:49:12.000,232,11067151,117205,0,1755701351,13874.993551849991,10.209184110004571,53053.71000648001 2025-08-20,14:49:13.000,232,11067222,117285,0,1755701352,13874.932925059991,10.159840200001781,53053.63314816 2025-08-20,14:49:14.000,232,11067184,117005,0,1755701353,13874.865561959996,10.131643680004345,53053.63314816 2025-08-20,14:49:15.000,232,11067172,116965,0,1755701354,13874.73757207,10.103447159999632,53053.62616104 2025-08-20,14:49:16.000,232,11067126,117205,0,1755701355,13874.602845869995,10.025906729999406,53053.598212560006 2025-08-20,14:49:17.000,232,11067162,117285,0,1755701356,13874.49506491,9.962464559997898,53053.59122544001 2025-08-20,14:49:18.000,232,11067152,117045,0,1755701357,13874.333393469999,9.94836629999918,53053.598212560006 2025-08-20,14:49:19.000,232,11067161,116925,0,1755701358,13874.171722029998,9.94131716999982,53053.54930272001 2025-08-20,14:49:20.000,232,11067221,117165,0,1755701359,13874.030259519997,9.906071520003024,53053.52135424001 2025-08-20,14:49:21.000,232,11067147,117085,0,1755701360,13873.895533319992,9.891973260004306,53053.4375088 2025-08-20,14:49:22.000,232,11067193,117245,0,1755701361,13873.774279739991,9.913120650002384,53053.45148304001 2025-08-20,14:49:23.000,232,11067177,117085,0,1755701362,13873.626080919996,9.856727610000235,53053.430521680006 2025-08-20,14:49:24.000,232,11067221,117045,0,1755701363,13873.484618409995,9.877874999998312,53053.38161184001 2025-08-20,14:49:25.000,232,11067121,117245,0,1755701364,13873.343155899995,9.849678480000875,53053.30475352001 2025-08-20,14:49:26.000,232,11067173,117205,0,1755701365,13873.235374939999,9.920169780001743,53053.2977664 2025-08-20,14:49:27.000,232,11067140,117125,0,1755701366,13873.147802909989,9.934268040000461,53053.26981792 2025-08-20,14:49:28.000,232,11067153,117205,0,1755701367,13873.046758259989,9.934268040000461,53053.25584368001 2025-08-20,14:49:29.000,232,11067178,117045,0,1755701368,13872.986131469988,9.962464559997898,53053.29077928 2025-08-20,14:49:30.000,232,11067145,116965,0,1755701369,13872.878350509993,10.04705412000476,53053.241869440004 2025-08-20,14:49:31.000,232,11067165,117205,0,1755701370,13872.810987409997,10.11754541999835,53053.17898536 2025-08-20,14:49:32.000,232,11067124,117045,0,1755701371,13872.743624310002,10.188036719999218,53053.13706264001 2025-08-20,14:49:33.000,232,11067128,116805,0,1755701372,13872.730151689997,10.279675409998163,53053.13706264001 2025-08-20,14:49:34.000,232,11067176,116925,0,1755701373,13872.662788590002,10.39951062000182,53053.06719144001 2025-08-20,14:49:35.000,232,11067209,117085,0,1755701374,13872.649315969997,10.526394960004836,53053.03225584 2025-08-20,14:49:36.000,232,11067190,116765,0,1755701375,13872.723415380002,10.695574080004008,53053.00430736 2025-08-20,14:49:37.000,232,11067173,117085,0,1755701376,13872.824460030002,10.85065494000446,53053.01129448 2025-08-20,14:49:38.000,232,11067195,116885,0,1755701377,13872.885086820002,11.055079710000427,53053.00430736 2025-08-20,14:49:39.000,232,11067147,117125,0,1755701378,13872.938977299993,11.245406219997676,53053.046230080006 2025-08-20,14:49:40.000,232,11067151,117085,0,1755701379,13873.060230879993,11.470978379998996,53053.00430736 2025-08-20,14:49:41.000,232,11067112,116845,0,1755701380,13873.201693389994,11.67540315000224,53052.96937176001 2025-08-20,14:49:42.000,232,11067157,117005,0,1755701381,13873.302738039994,11.922122700001637,53053.01129448 2025-08-20,14:49:43.000,232,11067168,117285,0,1755701382,13873.444200549995,12.091301820000808,53053.074178560004 2025-08-20,14:49:44.000,232,11067213,117205,0,1755701383,13873.51156364999,12.239333550001902,53053.0532172 2025-08-20,14:49:45.000,232,11067114,117165,0,1755701384,13873.55198150999,12.408512670001073,53053.01828160001 2025-08-20,14:49:46.000,232,11067095,117125,0,1755701385,13873.63281722999,12.52834788000473,53052.99732024001 2025-08-20,14:49:47.000,232,11067130,116845,0,1755701386,13873.59913568,12.612937440004316,53053.00430736 2025-08-20,14:49:48.000,232,11067121,117125,0,1755701387,13873.55198150999,12.697527000003902,53053.03924296001 2025-08-20,14:49:49.000,232,11067124,117285,0,1755701388,13873.545245199995,12.803263950001565,53053.03225584 2025-08-20,14:49:50.000,232,11067155,117285,0,1755701389,13873.4778821,12.831460469999001,53053.06020432 2025-08-20,14:49:51.000,232,11067155,116965,0,1755701390,13873.39704638,12.810313080000924,53053.03225584 2025-08-20,14:49:52.000,232,11067131,116925,0,1755701391,13873.26905648999,12.789165690002847,53053.01828160001 2025-08-20,14:49:53.000,232,11067191,117125,0,1755701392,13873.20842969999,12.71867439000198,53052.99732024001 2025-08-20,14:49:54.000,232,11067173,117125,0,1755701393,13873.073703499998,12.634084830002394,53053.025268720005 2025-08-20,14:49:55.000,232,11067111,117205,0,1755701394,13872.938977299993,12.570642660000885,53052.96238464 2025-08-20,14:49:56.000,232,11067152,117205,0,1755701395,13872.824460030002,12.450807450004504,53052.88552632 2025-08-20,14:49:57.000,232,11067189,116925,0,1755701396,13872.736887999992,12.387365280002996,53052.88552632 2025-08-20,14:49:58.000,232,11067151,117285,0,1755701397,13872.642579660002,12.26048093999998,53052.857577840005 2025-08-20,14:49:59.000,232,11067162,117045,0,1755701398,13872.548271319996,12.211137030004465,53052.87155208001 2025-08-20,14:50:00.000,232,11067198,117005,0,1755701399,13872.467435599996,12.084252690001449,53052.906487680004 2025-08-20,14:50:01.000,232,11067159,117285,0,1755701400,13872.4000725,12.013761390000582,53052.85059072001 2025-08-20,14:50:02.000,232,11067200,117085,0,1755701401,13872.386599879996,11.999663130001863,53052.8436036 2025-08-20,14:50:03.000,232,11067145,116925,0,1755701402,13872.285555229995,11.985564870003145,53052.80168088001 2025-08-20,14:50:04.000,232,11067180,117085,0,1755701403,13872.23166474999,11.999663130001863,53052.808668000005 2025-08-20,14:50:05.000,232,11067097,117365,0,1755701404,13872.204719509995,12.02081051999994,53052.79469376 2025-08-20,14:50:06.000,232,11067159,116925,0,1755701405,13872.13735641,12.098350950000167,53052.710848320006 2025-08-20,14:50:07.000,232,11067115,117005,0,1755701406,13872.17777427,12.175891380000394,53052.76674528 2025-08-20,14:50:08.000,232,11067212,117005,0,1755701407,13872.09693855,12.295726590004051,53052.7737324 2025-08-20,14:50:09.000,232,11067117,117285,0,1755701408,13872.103674859994,12.450807450004504,53052.710848320006 2025-08-20,14:50:10.000,232,11067132,117085,0,1755701409,13872.036311759999,12.570642660000885,53052.738796800004 2025-08-20,14:50:11.000,232,11067196,117285,0,1755701410,13872.036311759999,12.753920039998775,53052.73180968001 2025-08-20,14:50:12.000,232,11067128,117085,0,1755701411,13871.975684969999,12.916050029998587,53052.71783544 2025-08-20,14:50:13.000,232,11067142,117165,0,1755701412,13871.955476039999,13.07113088999904,53052.7737324 2025-08-20,14:50:14.000,232,11067169,117285,0,1755701413,13871.921794489994,13.198015230002056,53052.66193848001 2025-08-20,14:50:15.000,232,11067139,117165,0,1755701414,13871.874640319998,13.35309609000251,53052.69687408 2025-08-20,14:50:16.000,232,11067165,117285,0,1755701415,13871.800540909993,13.47293129999889,53052.592067280006 2025-08-20,14:50:17.000,232,11067139,117005,0,1755701416,13871.746650429988,13.536373470000399,53052.63399000001 2025-08-20,14:50:18.000,232,11067173,116885,0,1755701417,13871.739914119993,13.592766510002548,53052.62001576 2025-08-20,14:50:19.000,232,11067159,117045,0,1755701418,13871.672551019998,13.628012159999344,53052.64796424 2025-08-20,14:50:20.000,232,11067129,117205,0,1755701419,13871.679287329993,13.620963029999984,53052.58508016001 2025-08-20,14:50:21.000,232,11067131,117285,0,1755701420,13871.618660539993,13.592766510002548,53052.56411880001 2025-08-20,14:50:22.000,232,11067178,116845,0,1755701421,13871.598451609992,13.564569989997835,53052.522196080005 2025-08-20,14:50:23.000,232,11067166,117165,0,1755701422,13871.564770060002,13.52227521000168,53052.50123472 2025-08-20,14:50:24.000,232,11067135,117245,0,1755701423,13871.551297439997,13.451783910000813,53052.48027336 2025-08-20,14:50:25.000,232,11067100,117005,0,1755701424,13871.571506369997,13.388341739999305,53052.49424760001 2025-08-20,14:50:26.000,232,11067125,117005,0,1755701425,13871.571506369997,13.374243480000587,53052.50822184 2025-08-20,14:50:27.000,232,11067125,117045,0,1755701426,13871.584978990002,13.29670305000036,53052.48027336 2025-08-20,14:50:28.000,232,11067187,116925,0,1755701427,13871.618660539993,13.268506530002924,53052.49424760001 2025-08-20,14:50:29.000,232,11067114,117245,0,1755701428,13871.679287329993,13.268506530002924,53052.43136352 2025-08-20,14:50:30.000,232,11067186,117285,0,1755701429,13871.719705189993,13.29670305000036,53052.41738928001 2025-08-20,14:50:31.000,232,11067137,117285,0,1755701430,13871.787068289988,13.317850439998438,53052.45232488 2025-08-20,14:50:32.000,232,11067181,117045,0,1755701431,13871.854431389998,13.360145220001868,53052.36847944001 2025-08-20,14:50:33.000,232,11067144,117165,0,1755701432,13871.975684969999,13.47293129999889,53052.403415040004 2025-08-20,14:50:34.000,232,11067109,117285,0,1755701433,13872.022839139994,13.564569989997835,53052.375466560006 2025-08-20,14:50:35.000,232,11067179,117045,0,1755701434,13872.11714748,13.620963029999984,53052.45232488 2025-08-20,14:50:36.000,232,11067178,117085,0,1755701435,13872.19124688999,13.747847370003,53052.46629912001 2025-08-20,14:50:37.000,232,11067106,116965,0,1755701436,13872.27881892,13.874731709998741,53052.424376400006 2025-08-20,14:50:38.000,232,11067124,117285,0,1755701437,13872.31250046999,13.98751779000304,53052.473286240005 2025-08-20,14:50:39.000,232,11067184,117245,0,1755701438,13872.41354511999,14.008665180001117,53052.44533776001 2025-08-20,14:50:40.000,232,11067139,117205,0,1755701439,13872.427017739996,14.029812569999194,53052.48027336 2025-08-20,14:50:41.000,232,11067150,117165,0,1755701440,13872.474171909991,14.093254740000702,53052.49424760001 2025-08-20,14:50:42.000,232,11067091,117125,0,1755701441,13872.487644529996,14.065058220003266,53052.473286240005 2025-08-20,14:50:43.000,232,11067142,116845,0,1755701442,13872.507853459996,14.093254740000702,53052.50822184 2025-08-20,14:50:44.000,232,11067142,117085,0,1755701443,13872.534798699991,14.015714310000476,53052.50822184 2025-08-20,14:50:45.000,232,11067134,116965,0,1755701444,13872.534798699991,14.015714310000476,53052.48726048 2025-08-20,14:50:46.000,232,11067175,117005,0,1755701445,13872.548271319996,13.945223009999609,53052.55713168 2025-08-20,14:50:47.000,232,11067181,117005,0,1755701446,13872.555007629991,13.909977360002813,53052.56411880001 2025-08-20,14:50:48.000,232,11067194,117085,0,1755701447,13872.561743940001,13.839486060001946,53052.55713168 2025-08-20,14:50:49.000,232,11067128,116965,0,1755701448,13872.595425489992,13.790142149999156,53052.571105920004 2025-08-20,14:50:50.000,232,11067149,116965,0,1755701449,13872.696470139992,13.719650849998288,53052.56411880001 2025-08-20,14:50:51.000,232,11067094,117045,0,1755701450,13872.750360619997,13.677356070002133,53052.51520896001 2025-08-20,14:50:52.000,232,11067183,117085,0,1755701451,13872.804251100002,13.656208680004056,53052.56411880001 2025-08-20,14:50:53.000,232,11067136,116925,0,1755701452,13872.871614199998,13.663257810003415,53052.57809304 2025-08-20,14:50:54.000,232,11067143,117125,0,1755701453,13872.932240989998,13.656208680004056,53052.60604152 2025-08-20,14:50:55.000,232,11067136,117165,0,1755701454,13872.999604089993,13.663257810003415,53052.60604152 2025-08-20,14:50:56.000,232,11067104,116965,0,1755701455,13873.013076709998,13.663257810003415,53052.640977120005 2025-08-20,14:50:57.000,232,11067129,117045,0,1755701456,13873.080439809994,13.71260171999893,53052.62001576 2025-08-20,14:50:58.000,232,11067164,116765,0,1755701457,13873.093912429998,13.790142149999156,53052.69687408 2025-08-20,14:50:59.000,232,11067130,117365,0,1755701458,13873.114121359999,13.832436930002586,53052.71783544 2025-08-20,14:51:00.000,232,11067130,117245,0,1755701459,13873.154539219999,13.93112475000089,53052.76674528 2025-08-20,14:51:01.000,232,11067166,117045,0,1755701460,13873.18822076999,14.015714310000476,53052.73180968001 2025-08-20,14:51:02.000,232,11067166,117005,0,1755701461,13873.181484459994,14.093254740000702,53052.710848320006 2025-08-20,14:51:03.000,232,11067165,116925,0,1755701462,13873.154539219999,14.184893429999647,53052.78770664 2025-08-20,14:51:04.000,232,11067189,117205,0,1755701463,13873.201693389994,14.283581249997951,53052.78071952001 2025-08-20,14:51:05.000,232,11067131,117045,0,1755701464,13873.215166009999,14.410465590000967,53052.79469376 2025-08-20,14:51:06.000,232,11067183,117045,0,1755701465,13873.22863862999,14.445711239997763,53052.81565512 2025-08-20,14:51:07.000,232,11067169,117205,0,1755701466,13873.221902319994,14.579644710000139,53052.8436036 2025-08-20,14:51:08.000,232,11067181,117125,0,1755701467,13873.221902319994,14.650136010001006,53052.85059072001 2025-08-20,14:51:09.000,232,11067191,117005,0,1755701468,13873.174748149999,14.755872959998669,53052.81565512 2025-08-20,14:51:10.000,232,11067185,116845,0,1755701469,13873.168011839989,14.833413389998896,53052.86456496 2025-08-20,14:51:11.000,232,11067175,117085,0,1755701470,13873.154539219999,14.896855560000404,53052.85059072001 2025-08-20,14:51:12.000,232,11067158,117125,0,1755701471,13873.147802909989,14.960297730001912,53052.927449040006 2025-08-20,14:51:13.000,232,11067102,117245,0,1755701472,13873.120857669994,15.009641640004702,53052.906487680004 2025-08-20,14:51:14.000,232,11067190,117365,0,1755701473,13873.060230879993,15.002592509998067,53052.878539200006 2025-08-20,14:51:15.000,232,11067177,117085,0,1755701474,13873.060230879993,15.101280330003647,53052.89950056001 2025-08-20,14:51:16.000,232,11067124,116765,0,1755701475,13873.073703499998,15.115378590002365,53052.878539200006 2025-08-20,14:51:17.000,232,11067158,116845,0,1755701476,13873.066967189989,15.221115540000028,53052.94142328 2025-08-20,14:51:18.000,232,11067185,116885,0,1755701477,13873.080439809994,15.263410320003459,53052.906487680004 2025-08-20,14:51:19.000,232,11067127,117045,0,1755701478,13873.066967189989,15.235213799998746,53052.92046192001 2025-08-20,14:51:20.000,232,11067149,117085,0,1755701479,13873.093912429998,15.277508580002177,53052.99033312 2025-08-20,14:51:21.000,232,11067179,116965,0,1755701480,13873.093912429998,15.291606840000895,53052.976358880005 2025-08-20,14:51:22.000,232,11067170,117045,0,1755701481,13873.161275529994,15.319803359998332,53052.93443616 2025-08-20,14:51:23.000,232,11067149,117165,0,1755701482,13873.20842969999,15.291606840000895,53052.99033312 2025-08-20,14:51:24.000,232,11067133,117285,0,1755701483,13873.235374939999,15.284557710001536,53052.99033312 2025-08-20,14:51:25.000,232,11067112,117045,0,1755701484,13873.32968327999,15.298655970000254,53052.95539752 2025-08-20,14:51:26.000,232,11067135,116925,0,1755701485,13873.363364829995,15.270459450002818,53052.93443616 2025-08-20,14:51:27.000,232,11067199,116965,0,1755701486,13873.43072792999,15.242262929998105,53052.9134748 2025-08-20,14:51:28.000,232,11067169,117245,0,1755701487,13873.4778821,15.242262929998105,53052.9134748 2025-08-20,14:51:29.000,232,11067165,117045,0,1755701488,13873.57892675,15.235213799998746,53052.92046192001 2025-08-20,14:51:30.000,232,11067158,117285,0,1755701489,13873.61934461,15.20701728000131,53052.89950056001 2025-08-20,14:51:31.000,232,11067227,117045,0,1755701490,13873.666498779996,15.228164669999387,53052.95539752 2025-08-20,14:51:32.000,232,11067184,117285,0,1755701491,13873.720389260001,15.228164669999387,53052.983346 2025-08-20,14:51:33.000,232,11067177,117085,0,1755701492,13873.787752359996,15.235213799998746,53052.94841040001 2025-08-20,14:51:34.000,232,11067132,117165,0,1755701493,13873.814697599992,15.263410320003459,53052.976358880005 2025-08-20,14:51:35.000,232,11067180,117245,0,1755701494,13873.848379149997,15.333901620004326,53052.96238464 2025-08-20,14:51:36.000,232,11067163,116845,0,1755701495,13873.902269630002,15.397343789998558,53052.96238464 2025-08-20,14:51:37.000,232,11067194,117285,0,1755701496,13873.929214869997,15.43258944000263,53052.94142328 2025-08-20,14:51:38.000,232,11067141,117285,0,1755701497,13873.969632729997,15.474884219998785,53052.99732024001 2025-08-20,14:51:39.000,232,11067147,117045,0,1755701498,13873.942687490002,15.510129870002856,53052.99732024001 2025-08-20,14:51:40.000,232,11067152,116845,0,1755701499,13873.949423799997,15.55947377999837,53052.983346 2025-08-20,14:51:41.000,232,11067168,117165,0,1755701500,13873.956160109992,15.573572040004365,53053.01129448 2025-08-20,14:51:42.000,232,11067199,117205,0,1755701501,13873.915742249992,15.573572040004365,53053.025268720005 2025-08-20,14:51:43.000,232,11067209,117125,0,1755701502,13873.868588079997,15.545375519999652,53052.99033312 2025-08-20,14:51:44.000,232,11067160,117125,0,1755701503,13873.855115459992,15.481933349998144,53053.025268720005 2025-08-20,14:51:45.000,232,11067205,117165,0,1755701504,13873.834906529992,15.418491180003912,53052.99732024001 2025-08-20,14:51:46.000,232,11067104,116925,0,1755701505,13873.774279739991,15.355049010002404,53052.96238464 2025-08-20,14:51:47.000,232,11067166,117165,0,1755701506,13873.740598190001,15.298655970000254,53053.03225584 2025-08-20,14:51:48.000,232,11067156,117205,0,1755701507,13873.727125569996,15.235213799998746,53052.983346 2025-08-20,14:51:49.000,232,11067151,117085,0,1755701508,13873.666498779996,15.178820760003873,53052.93443616 2025-08-20,14:51:50.000,232,11067201,117085,0,1755701509,13873.61934461,15.122427720001724,53052.95539752 2025-08-20,14:51:51.000,232,11067147,117085,0,1755701510,13873.646289849996,15.101280330003647,53052.983346 2025-08-20,14:51:52.000,232,11067179,116925,0,1755701511,13873.713652949991,15.051936420000857,53053.0532172 2025-08-20,14:51:53.000,232,11067208,117125,0,1755701512,13873.740598190001,15.080132939998293,53053.074178560004 2025-08-20,14:51:54.000,232,11067127,117285,0,1755701513,13873.821433910001,15.051936420000857,53053.1230884 2025-08-20,14:51:55.000,232,11067150,116805,0,1755701514,13873.942687490002,15.101280330003647,53053.13706264001 2025-08-20,14:51:56.000,232,11067195,117005,0,1755701515,13874.043732140002,15.143575109999801,53053.10911416 2025-08-20,14:51:57.000,232,11067125,116845,0,1755701516,13874.131304169998,15.178820760003873,53053.13706264001 2025-08-20,14:51:58.000,232,11067098,117125,0,1755701517,13874.212139889998,15.221115540000028,53053.13706264001 2025-08-20,14:51:59.000,232,11067185,117205,0,1755701518,13874.360338709994,15.277508580002177,53053.16501112001 2025-08-20,14:52:00.000,232,11067149,117285,0,1755701519,13874.420965499994,15.319803359998332,53053.16501112001 2025-08-20,14:52:01.000,232,11067179,117045,0,1755701520,13874.46811966999,15.411442050004553,53053.17898536 2025-08-20,14:52:02.000,232,11067203,117085,0,1755701521,13874.56916431999,15.474884219998785,53053.144049760005 2025-08-20,14:52:03.000,232,11067131,117205,0,1755701522,13874.59610956,15.503080740003497,53053.192959600005 2025-08-20,14:52:04.000,232,11067100,116925,0,1755701523,13874.643263729995,15.531277260000934,53053.192959600005 2025-08-20,14:52:05.000,232,11067145,116885,0,1755701524,13874.69041789999,15.524228130001575,53053.17199824 2025-08-20,14:52:06.000,232,11067191,116885,0,1755701525,13874.65673635,15.531277260000934,53053.19994672 2025-08-20,14:52:07.000,232,11067139,117165,0,1755701526,13874.69041789999,15.474884219998785,53053.25584368001 2025-08-20,14:52:08.000,232,11067135,117165,0,1755701527,13874.683681589995,15.460785960000067,53053.25584368001 2025-08-20,14:52:09.000,232,11067096,117045,0,1755701528,13874.69041789999,15.355049010002404,53053.30475352001 2025-08-20,14:52:10.000,232,11067094,117085,0,1755701529,13874.65673635,15.319803359998332,53053.29077928 2025-08-20,14:52:11.000,232,11067168,117285,0,1755701530,13874.663472659995,15.178820760003873,53053.29077928 2025-08-20,14:52:12.000,232,11067190,117005,0,1755701531,13874.683681589995,15.03078903000278,53053.34667624 2025-08-20,14:52:13.000,232,11067158,116885,0,1755701532,13874.67020896999,14.932101210004475,53053.33270200001 2025-08-20,14:52:14.000,232,11067138,117565,0,1755701533,13874.60958217999,14.84751165000489,53053.37462472001 2025-08-20,14:52:15.000,232,11067221,117085,0,1755701534,13874.62979110999,14.755872959998669,53053.34667624 2025-08-20,14:52:16.000,232,11067192,116965,0,1755701535,13874.67694528,14.699479920003796,53053.40257320001 2025-08-20,14:52:17.000,232,11067177,117445,0,1755701536,13874.73757207,14.664234269999724,53053.41654744 2025-08-20,14:52:18.000,232,11067186,117285,0,1755701537,13874.744308379995,14.643086880001647,53053.40257320001 2025-08-20,14:52:19.000,232,11067140,117165,0,1755701538,13874.83861672,14.628988620002929,53053.38161184001 2025-08-20,14:52:20.000,232,11067158,116925,0,1755701539,13874.872298269991,14.650136010001006,53053.51436712 2025-08-20,14:52:21.000,232,11067177,117045,0,1755701540,13874.939661370001,14.678332529998443,53053.48641864 2025-08-20,14:52:22.000,232,11067148,116965,0,1755701541,13874.966606609996,14.74177469999995,53053.45847016 2025-08-20,14:52:23.000,232,11067159,117045,0,1755701542,13875.033969709992,14.784069480003382,53053.51436712 2025-08-20,14:52:24.000,232,11067132,117245,0,1755701543,13875.087860189997,14.777020350004022,53053.48641864 2025-08-20,14:52:25.000,232,11067155,117405,0,1755701544,13875.141750670002,14.819315130000177,53053.50738 2025-08-20,14:52:26.000,232,11067223,116925,0,1755701545,13875.195641149992,14.826364259999536,53053.55628984 2025-08-20,14:52:27.000,232,11067164,117085,0,1755701546,13875.249531629997,14.826364259999536,53053.528341360005 2025-08-20,14:52:28.000,232,11067203,117205,0,1755701547,13875.269740559997,14.833413389998896,53053.53532848 2025-08-20,14:52:29.000,232,11067178,116805,0,1755701548,13875.276476869993,14.7981677400021,53053.6121868 2025-08-20,14:52:30.000,232,11067165,117285,0,1755701549,13875.242795320002,14.74177469999995,53053.647122400005 2025-08-20,14:52:31.000,232,11067182,117125,0,1755701550,13875.289949489998,14.685381659997802,53053.65410952 2025-08-20,14:52:32.000,232,11067151,117205,0,1755701551,13875.269740559997,14.607841230004851,53053.63314816 2025-08-20,14:52:33.000,232,11067156,116765,0,1755701552,13875.229322699997,14.52325166999799,53053.64013528001 2025-08-20,14:52:34.000,232,11067169,117085,0,1755701553,13875.229322699997,14.410465590000967,53053.63314816 2025-08-20,14:52:35.000,232,11067172,116965,0,1755701554,13875.215850079992,14.248335600001155,53053.67507088 2025-08-20,14:52:36.000,232,11067185,117005,0,1755701555,13875.202377460002,14.128500390004774,53053.62616104 2025-08-20,14:52:37.000,232,11067140,117285,0,1755701556,13875.188904839997,14.029812569999194,53053.696032240005 2025-08-20,14:52:38.000,232,11067157,117165,0,1755701557,13875.155223289992,13.909977360002813,53053.68904512001 2025-08-20,14:52:39.000,232,11067119,117285,0,1755701558,13875.195641149992,13.761945630001719,53053.682058 2025-08-20,14:52:40.000,232,11067223,117125,0,1755701559,13875.188904839997,13.698503460000211,53053.71000648001 2025-08-20,14:52:41.000,232,11067110,117125,0,1755701560,13875.188904839997,13.691454330000852,53053.73795496001 2025-08-20,14:52:42.000,232,11067116,117125,0,1755701561,13875.182168530002,13.670306940002774,53053.73795496001 2025-08-20,14:52:43.000,232,11067188,117125,0,1755701562,13875.222586390002,13.684405200001493,53053.71699360001 2025-08-20,14:52:44.000,232,11067116,117125,0,1755701563,13875.242795320002,13.698503460000211,53053.744942080004 2025-08-20,14:52:45.000,232,11067138,117365,0,1755701564,13875.289949489998,13.733749110004283,53053.73096784 2025-08-20,14:52:46.000,232,11067136,117085,0,1755701565,13875.350576279998,13.783093019999797,53053.73795496001 2025-08-20,14:52:47.000,232,11067101,117125,0,1755701566,13875.397730449993,13.909977360002813,53053.77987768 2025-08-20,14:52:48.000,232,11067210,117245,0,1755701567,13875.458357239993,14.015714310000476,53053.79385192 2025-08-20,14:52:49.000,232,11067186,117005,0,1755701568,13875.633501299999,14.093254740000702,53053.80083904 2025-08-20,14:52:50.000,232,11067156,117125,0,1755701569,13875.70760070999,14.16374604000157,53053.79385192 2025-08-20,14:52:51.000,232,11067102,116925,0,1755701570,13875.78843642999,14.283581249997951,53053.90564584001 2025-08-20,14:52:52.000,232,11067154,116925,0,1755701571,13875.88948107999,14.368170810004813,53053.92660720001 2025-08-20,14:52:53.000,232,11067087,117085,0,1755701572,13875.93663525,14.417514720000327,53053.933594320006 2025-08-20,14:52:54.000,232,11067109,117205,0,1755701573,13876.044416209996,14.466858630003117,53053.95455568001 2025-08-20,14:52:55.000,232,11067091,117245,0,1755701574,13876.111779309991,14.473907760002476,53053.91962008 2025-08-20,14:52:56.000,232,11067178,117085,0,1755701575,13876.192615029991,14.459809500003757,53053.982504160005 2025-08-20,14:52:57.000,232,11067140,117285,0,1755701576,13876.145460859996,14.417514720000327,53053.96852992 2025-08-20,14:52:58.000,232,11067174,117085,0,1755701577,13876.179142410001,14.354072549998818,53053.94058144 2025-08-20,14:52:59.000,232,11067182,117285,0,1755701578,13876.125251929996,14.290630380004586,53053.9964784 2025-08-20,14:53:00.000,232,11067132,117005,0,1755701579,13876.131988239991,14.234237340002437,53054.05936248 2025-08-20,14:53:01.000,232,11067161,116925,0,1755701580,13876.152197169991,14.065058220003266,53054.05237536001 2025-08-20,14:53:02.000,232,11067188,117045,0,1755701581,13876.084834069996,13.952272139998968,53054.01743976 2025-08-20,14:53:03.000,232,11067155,117205,0,1755701582,13876.01073465999,13.761945630001719,53054.01045264 2025-08-20,14:53:04.000,232,11067154,117085,0,1755701583,13875.902953699995,13.613913900000625,53054.04538824001 2025-08-20,14:53:05.000,232,11067202,117125,0,1755701584,13875.86927214999,13.501127820003603,53054.080323840004 2025-08-20,14:53:06.000,232,11067163,117045,0,1755701585,13875.79517274,13.367194350001228,53054.05237536001 2025-08-20,14:53:07.000,232,11067149,117325,0,1755701586,13875.721073329994,13.233260879998852,53054.11525944 2025-08-20,14:53:08.000,232,11067191,117205,0,1755701587,13875.660446539994,13.127523930001189,53054.07333672001 2025-08-20,14:53:09.000,232,11067100,116885,0,1755701588,13875.593083439999,13.042934370001603,53054.08731096 2025-08-20,14:53:10.000,232,11067153,116965,0,1755701589,13875.545929269989,12.979492200000095,53054.09429808001 2025-08-20,14:53:11.000,232,11067186,117125,0,1755701590,13875.485302479989,12.93719742000394,53054.04538824001 2025-08-20,14:53:12.000,232,11067151,117085,0,1755701591,13875.478566169993,12.986541329999454,53054.09429808001 2025-08-20,14:53:13.000,232,11067146,117045,0,1755701592,13875.451620929998,12.930148290004581,53054.11525944 2025-08-20,14:53:14.000,232,11067147,117165,0,1755701593,13875.438148309993,12.972443070000736,53054.02442688001 2025-08-20,14:53:15.000,232,11067126,117045,0,1755701594,13875.485302479989,12.993590459998813,53054.080323840004 2025-08-20,14:53:16.000,232,11067143,117085,0,1755701595,13875.518984029994,13.000639589998173,53054.09429808001 2025-08-20,14:53:17.000,232,11067149,117005,0,1755701596,13875.532456649998,13.11342567000247,53054.0663496 2025-08-20,14:53:18.000,232,11067114,117285,0,1755701597,13875.599819749994,13.148671319999266,53054.07333672001 2025-08-20,14:53:19.000,232,11067138,117245,0,1755701598,13875.660446539994,13.205064360001415,53054.101285200006 2025-08-20,14:53:20.000,232,11067104,117125,0,1755701599,13875.721073329994,13.29670305000036,53054.12224656001 2025-08-20,14:53:21.000,232,11067089,116845,0,1755701600,13875.74801856999,13.331948700004432,53054.05237536001 2025-08-20,14:53:22.000,232,11067140,117205,0,1755701601,13875.801909049995,13.331948700004432,53054.05936248 2025-08-20,14:53:23.000,232,11067084,117285,0,1755701602,13875.87600846,13.409489130004658,53054.17814352 2025-08-20,14:53:24.000,232,11067164,116925,0,1755701603,13875.95010786999,13.381292609999946,53054.15718216 2025-08-20,14:53:25.000,232,11067133,117285,0,1755701604,13876.003998349996,13.416538260004018,53054.09429808001 2025-08-20,14:53:26.000,232,11067078,117285,0,1755701605,13876.091570379991,13.395390869998664,53054.14320792001 2025-08-20,14:53:27.000,232,11067121,116805,0,1755701606,13876.145460859996,13.381292609999946,53054.14320792001 2025-08-20,14:53:28.000,232,11067204,117165,0,1755701607,13876.158933480001,13.338997830003791,53054.15718216 2025-08-20,14:53:29.000,232,11067083,117565,0,1755701608,13876.199351340001,13.275555660002283,53054.22006624001 2025-08-20,14:53:30.000,232,11067168,117045,0,1755701609,13876.192615029991,13.226211749999493,53054.22006624001 2025-08-20,14:53:31.000,232,11067108,117005,0,1755701610,13876.192615029991,13.141622189999907,53054.24102760001 2025-08-20,14:53:32.000,232,11067164,117205,0,1755701611,13876.233032889992,13.078180019998399,53054.22006624001 2025-08-20,14:53:33.000,232,11067123,117045,0,1755701612,13876.273450749992,13.007688720004808,53054.30391168 2025-08-20,14:53:34.000,232,11067189,117245,0,1755701613,13876.212823959992,12.979492200000095,53054.29692456 2025-08-20,14:53:35.000,232,11067108,117205,0,1755701614,13876.179142410001,12.93719742000394,53054.25500184 2025-08-20,14:53:36.000,232,11067128,117205,0,1755701615,13876.125251929996,12.909000899999228,53054.268976080006 2025-08-20,14:53:37.000,232,11067134,116965,0,1755701616,13876.07809776,12.852607860004355,53054.29692456 2025-08-20,14:53:38.000,232,11067094,117285,0,1755701617,13876.05788883,12.810313080000924,53054.31089880001 2025-08-20,14:53:39.000,232,11067083,117005,0,1755701618,13875.97705311,12.76801830000477,53054.28993744001 2025-08-20,14:53:40.000,232,11067134,117325,0,1755701619,13875.99052572999,12.753920039998775,53054.199104880005 2025-08-20,14:53:41.000,232,11067118,117125,0,1755701620,13875.97705311,12.746870909999416,53054.23404048 2025-08-20,14:53:42.000,232,11067142,117205,0,1755701621,13875.95684418,12.746870909999416,53054.268976080006 2025-08-20,14:53:43.000,232,11067102,117245,0,1755701622,13875.88948107999,12.725723520001338,53054.317885920005 2025-08-20,14:53:44.000,232,11067091,117285,0,1755701623,13875.85579953,12.746870909999416,53054.21307912001 2025-08-20,14:53:45.000,232,11067101,117245,0,1755701624,13875.902953699995,12.739821780000057,53054.317885920005 2025-08-20,14:53:46.000,232,11067150,117125,0,1755701625,13875.88948107999,12.760969169998134,53054.2759632 2025-08-20,14:53:47.000,232,11067147,116885,0,1755701626,13875.862535839995,12.76801830000477,53054.29692456 2025-08-20,14:53:48.000,232,11067153,116925,0,1755701627,13875.88948107999,12.725723520001338,53054.28993744001 2025-08-20,14:53:49.000,232,11067135,116965,0,1755701628,13875.902953699995,12.704576130003261,53054.26198896001 2025-08-20,14:53:50.000,232,11067147,117125,0,1755701629,13875.92989893999,12.66933047999919,53054.28295032 2025-08-20,14:53:51.000,232,11067096,117285,0,1755701630,13875.963580489995,12.683428739997908,53054.268976080006 2025-08-20,14:53:52.000,232,11067101,116925,0,1755701631,13876.044416209996,12.634084830002394,53054.28295032 2025-08-20,14:53:53.000,232,11067097,117085,0,1755701632,13876.084834069996,12.549495270002808,53054.28295032 2025-08-20,14:53:54.000,232,11067148,117285,0,1755701633,13876.172406099991,12.457856580003863,53054.26198896001 2025-08-20,14:53:55.000,232,11067146,117085,0,1755701634,13876.233032889992,12.415561800000432,53054.21307912001 2025-08-20,14:53:56.000,232,11067100,117245,0,1755701635,13876.307132299997,12.316873980002129,53054.22006624001 2025-08-20,14:53:57.000,232,11067161,117285,0,1755701636,13876.347550159997,12.20408789999783,53054.26198896001 2025-08-20,14:53:58.000,232,11067082,117005,0,1755701637,13876.394704329992,12.12654747000488,53054.199104880005 2025-08-20,14:53:59.000,232,11067113,116805,0,1755701638,13876.441858500002,12.02081051999994,53054.24102760001 2025-08-20,14:54:00.000,232,11067157,117285,0,1755701639,13876.529430529998,11.929171830000996,53054.19211776001 2025-08-20,14:54:01.000,232,11067108,117285,0,1755701640,13876.563112080003,11.837533140002051,53054.21307912001 2025-08-20,14:54:02.000,232,11067081,117125,0,1755701641,13876.590057319998,11.703599669999676,53054.22006624001 2025-08-20,14:54:03.000,232,11067089,117125,0,1755701642,13876.596793629993,11.62605923999945,53054.22705336 2025-08-20,14:54:04.000,232,11067118,117005,0,1755701643,13876.643947799988,11.534420550000505,53054.2759632 2025-08-20,14:54:05.000,232,11067132,117085,0,1755701644,13876.643947799988,11.4357327300022,53054.2759632 2025-08-20,14:54:06.000,232,11067062,117165,0,1755701645,13876.610266249998,11.329995780004538,53054.26198896001 2025-08-20,14:54:07.000,232,11067072,117125,0,1755701646,13876.610266249998,11.25950448000367,53054.268976080006 2025-08-20,14:54:08.000,232,11067124,116925,0,1755701647,13876.590057319998,11.196062310002162,53054.24102760001 2025-08-20,14:54:09.000,232,11067085,117085,0,1755701648,13876.542903150003,11.111472750002577,53054.25500184 2025-08-20,14:54:10.000,232,11067143,117085,0,1755701649,13876.509221599998,11.019834060003632,53054.25500184 2025-08-20,14:54:11.000,232,11067088,116925,0,1755701650,13876.462067430002,10.956391890002124,53054.24102760001 2025-08-20,14:54:12.000,232,11067129,117045,0,1755701651,13876.468803739997,10.871802330002538,53054.248014720004 2025-08-20,14:54:13.000,232,11067163,117045,0,1755701652,13876.408176949997,10.80131103000167,53054.22705336 2025-08-20,14:54:14.000,232,11067167,117085,0,1755701653,13876.408176949997,10.773114510004234,53054.199104880005 2025-08-20,14:54:15.000,232,11067089,117165,0,1755701654,13876.394704329992,10.716721470002085,53054.22006624001 2025-08-20,14:54:16.000,232,11067085,117125,0,1755701655,13876.367759089997,10.660328429999936,53054.26198896001 2025-08-20,14:54:17.000,232,11067169,117165,0,1755701656,13876.374495399992,10.589837129999069,53054.24102760001 2025-08-20,14:54:18.000,232,11067144,116885,0,1755701657,13876.381231710002,10.547542350002914,53054.2759632 2025-08-20,14:54:19.000,232,11067120,116965,0,1755701658,13876.354286469992,10.526394960004836,53054.29692456 2025-08-20,14:54:20.000,232,11067085,116925,0,1755701659,13876.374495399992,10.533444090004195,53054.268976080006 2025-08-20,14:54:21.000,232,11067103,117085,0,1755701660,13876.367759089997,10.498198440000124,53054.30391168 2025-08-20,14:54:22.000,232,11067136,117085,0,1755701661,13876.401440640002,10.547542350002914,53054.32487304 2025-08-20,14:54:23.000,232,11067099,117205,0,1755701662,13876.381231710002,10.526394960004836,53054.317885920005 2025-08-20,14:54:24.000,232,11067126,117485,0,1755701663,13876.408176949997,10.519345829998201,53054.2759632 2025-08-20,14:54:25.000,232,11067139,117125,0,1755701664,13876.414913259992,10.554591480002273,53054.29692456 2025-08-20,14:54:26.000,232,11067088,117285,0,1755701665,13876.414913259992,10.526394960004836,53054.33186016 2025-08-20,14:54:27.000,232,11067136,117205,0,1755701666,13876.435122189992,10.505247569999483,53054.30391168 2025-08-20,14:54:28.000,232,11067096,117245,0,1755701667,13876.394704329992,10.505247569999483,53054.2759632 2025-08-20,14:54:29.000,232,11067129,116965,0,1755701668,13876.401440640002,10.462952790003328,53054.268976080006 2025-08-20,14:54:30.000,232,11067138,117245,0,1755701669,13876.387968019997,10.420658009999897,53054.24102760001 2025-08-20,14:54:31.000,232,11067091,117285,0,1755701670,13876.354286469992,10.385412360003102,53054.248014720004 2025-08-20,14:54:32.000,232,11067129,117165,0,1755701671,13876.374495399992,10.300822800003516,53054.33884728001 2025-08-20,14:54:33.000,232,11067124,117045,0,1755701672,13876.334077539992,10.209184110004571,53054.30391168 2025-08-20,14:54:34.000,232,11067137,117085,0,1755701673,13876.300395990002,10.131643680004345,53054.33186016 2025-08-20,14:54:35.000,232,11067092,117005,0,1755701674,13876.266714439997,10.004759340001328,53054.32487304 2025-08-20,14:54:36.000,232,11067080,117245,0,1755701675,13876.206087649996,9.906071520003024,53054.28295032 2025-08-20,14:54:37.000,232,11067116,116925,0,1755701676,13876.145460859996,9.76508892000129,53054.21307912001 2025-08-20,14:54:38.000,232,11067069,117125,0,1755701677,13876.024207279996,9.652302840004268,53054.18513064 2025-08-20,14:54:39.000,232,11067131,117165,0,1755701678,13876.01073465999,9.490172850004456,53054.22006624001 2025-08-20,14:54:40.000,232,11067124,117165,0,1755701679,13875.99726204,9.377386770000157,53054.199104880005 2025-08-20,14:54:41.000,232,11067112,116925,0,1755701680,13875.92989893999,9.215256780000345,53054.18513064 2025-08-20,14:54:42.000,232,11067117,117245,0,1755701681,13875.882744769995,9.13066722000076,53054.17814352 2025-08-20,14:54:43.000,232,11067085,117045,0,1755701682,13875.801909049995,9.067225049999251,53054.14320792001 2025-08-20,14:54:44.000,232,11067080,117125,0,1755701683,13875.781700119995,8.919193319998158,53054.17814352 2025-08-20,14:54:45.000,232,11067153,116805,0,1755701684,13875.700864399994,8.813456370000495,53054.11525944 2025-08-20,14:54:46.000,232,11067093,117125,0,1755701685,13875.69412809,8.742965069999627,53054.101285200006 2025-08-20,14:54:47.000,232,11067157,117045,0,1755701686,13875.673919159999,8.679522899998119,53054.1362208 2025-08-20,14:54:48.000,232,11067127,117365,0,1755701687,13875.680655469994,8.594933339998533,53054.12923368 2025-08-20,14:54:49.000,232,11067107,117285,0,1755701688,13875.660446539994,8.54558943000302,53054.0663496 2025-08-20,14:54:50.000,232,11067162,117085,0,1755701689,13875.68739177999,8.475098130002152,53054.080323840004 2025-08-20,14:54:51.000,232,11067114,117085,0,1755701690,13875.69412809,8.397557700001926,53054.11525944 2025-08-20,14:54:52.000,232,11067132,117125,0,1755701691,13875.680655469994,8.348213789999136,53054.01045264 2025-08-20,14:54:53.000,232,11067106,117165,0,1755701692,13875.69412809,8.27067335999891,53054.05936248 2025-08-20,14:54:54.000,232,11067130,117365,0,1755701693,13875.653710229999,8.221329450003395,53054.07333672001 2025-08-20,14:54:55.000,232,11067104,116925,0,1755701694,13875.606556059989,8.193132929998683,53054.04538824001 2025-08-20,14:54:56.000,232,11067129,117125,0,1755701695,13875.579610819994,8.150838150002528,53054.01743976 2025-08-20,14:54:57.000,232,11067070,117325,0,1755701696,13875.566138199989,8.08034685000166,53053.9964784 2025-08-20,14:54:58.000,232,11067151,117125,0,1755701697,13875.559401889994,7.9675607700046385,53054.00346552001 2025-08-20,14:54:59.000,232,11067105,117005,0,1755701698,13875.492038789998,7.925265990001208,53054.04538824001 2025-08-20,14:55:00.000,232,11067121,116605,0,1755701699,13875.451620929998,7.85477469000034,53053.9964784 2025-08-20,14:55:01.000,232,11067088,116885,0,1755701700,13875.417939379993,7.749037740002677,53054.05237536001 2025-08-20,14:55:02.000,232,11067062,117085,0,1755701701,13875.357312589993,7.6573990500037326,53054.031414000005 2025-08-20,14:55:03.000,232,11067069,117245,0,1755701702,13875.310158419998,7.544612969999434,53053.982504160005 2025-08-20,14:55:04.000,232,11067130,117045,0,1755701703,13875.161959600002,7.438876020001771,53054.031414000005 2025-08-20,14:55:05.000,232,11067093,117245,0,1755701704,13875.128278049997,7.3401882000034675,53053.9615428 2025-08-20,14:55:06.000,232,11067084,117205,0,1755701705,13875.081123880002,7.227402119999169,53053.94756856 2025-08-20,14:55:07.000,232,11067104,117285,0,1755701706,13875.087860189997,7.163959949997661,53053.933594320006 2025-08-20,14:55:08.000,232,11067113,117165,0,1755701707,13875.040706020001,7.030026480002562,53053.95455568001 2025-08-20,14:55:09.000,232,11067064,117085,0,1755701708,13874.986815539996,6.966584310001053,53053.8916716 2025-08-20,14:55:10.000,232,11067097,117045,0,1755701709,13874.912716129991,6.874945620002109,53053.912632960004 2025-08-20,14:55:11.000,232,11067083,117045,0,1755701710,13874.892507199991,6.733963020000374,53053.87071024 2025-08-20,14:55:12.000,232,11067077,116925,0,1755701711,13874.87903458,6.670520849998866,53053.88468448001 2025-08-20,14:55:13.000,232,11067101,117005,0,1755701712,13874.865561959996,6.6070786800046335,53053.85673600001 2025-08-20,14:55:14.000,232,11067163,117285,0,1755701713,13874.804935169996,6.473145210002258,53053.82878752 2025-08-20,14:55:15.000,232,11067137,117285,0,1755701714,13874.804935169996,6.374457390003954,53053.84276176 2025-08-20,14:55:16.000,232,11067136,117045,0,1755701715,13874.77125361999,6.303966090003087,53053.8218004 2025-08-20,14:55:17.000,232,11067118,117205,0,1755701716,13874.69041789999,6.219376530003501,53053.70301936 2025-08-20,14:55:18.000,232,11067106,116925,0,1755701717,13874.69041789999,6.099541319999844,53053.765903440006 2025-08-20,14:55:19.000,232,11067082,117125,0,1755701718,13874.63652742,6.043148279997695,53053.77289056 2025-08-20,14:55:20.000,232,11067171,116925,0,1755701719,13874.62979110999,5.9797061100034625,53053.77289056 2025-08-20,14:55:21.000,232,11067139,116965,0,1755701720,13874.57590063,5.8739691599985235,53053.77289056 2025-08-20,14:55:22.000,232,11067111,116965,0,1755701721,13874.50853752999,5.852821770000446,53053.77987768 2025-08-20,14:55:23.000,232,11067116,116925,0,1755701722,13874.52874645999,5.81757612000365,53053.71000648001 2025-08-20,14:55:24.000,232,11067151,116965,0,1755701723,13874.52874645999,5.747084820002783,53053.71699360001 2025-08-20,14:55:25.000,232,11067069,117285,0,1755701724,13874.49506491,5.683642650001275,53053.744942080004 2025-08-20,14:55:26.000,232,11067153,117245,0,1755701725,13874.51527384,5.683642650001275,53053.682058 2025-08-20,14:55:27.000,232,11067158,117005,0,1755701726,13874.501801219994,5.620200479999767,53053.682058 2025-08-20,14:55:28.000,232,11067146,117205,0,1755701727,13874.56916431999,5.563807440004894,53053.696032240005 2025-08-20,14:55:29.000,232,11067090,117285,0,1755701728,13874.58937324999,5.54266004999954,53053.68904512001 2025-08-20,14:55:30.000,232,11067098,117285,0,1755701729,13874.59610956,5.521512660001463,53053.66808376001 2025-08-20,14:55:31.000,232,11067125,117365,0,1755701730,13874.703890519995,5.486267010004667,53053.66808376001 2025-08-20,14:55:32.000,232,11067154,117325,0,1755701731,13874.744308379995,5.4510213600005955,53053.682058 2025-08-20,14:55:33.000,232,11067117,117085,0,1755701732,13874.81167147999,5.521512660001463,53053.72398072 2025-08-20,14:55:34.000,232,11067102,117165,0,1755701733,13874.885770889996,5.521512660001463,53053.71699360001 2025-08-20,14:55:35.000,232,11067105,117085,0,1755701734,13874.912716129991,5.479217879998032,53053.744942080004 2025-08-20,14:55:36.000,232,11067104,117005,0,1755701735,13875.054178639992,5.479217879998032,53053.73795496001 2025-08-20,14:55:37.000,232,11067136,117085,0,1755701736,13875.121541740002,5.514463530002104,53053.77289056 2025-08-20,14:55:38.000,232,11067084,117205,0,1755701737,13875.188904839997,5.5074144000027445,53053.77987768 2025-08-20,14:55:39.000,232,11067123,117245,0,1755701738,13875.188904839997,5.493316140004026,53053.79385192 2025-08-20,14:55:40.000,232,11067070,117125,0,1755701739,13875.242795320002,5.479217879998032,53053.79385192 2025-08-20,14:55:41.000,232,11067126,116965,0,1755701740,13875.357312589993,5.429873970002518,53053.78686480001 2025-08-20,14:55:42.000,232,11067099,117325,0,1755701741,13875.384257829988,5.408726580004441,53053.814813280005 2025-08-20,14:55:43.000,232,11067157,117285,0,1755701742,13875.364048899988,5.408726580004441,53053.84276176 2025-08-20,14:55:44.000,232,11067097,117205,0,1755701743,13875.364048899988,5.359382670001651,53053.84276176 2025-08-20,14:55:45.000,232,11067150,117445,0,1755701744,13875.364048899988,5.331186150004214,53053.84974888 2025-08-20,14:55:46.000,232,11067122,116965,0,1755701745,13875.343839970003,5.274793110002065,53053.814813280005 2025-08-20,14:55:47.000,232,11067077,117285,0,1755701746,13875.296685799993,5.204301810001198,53053.88468448001 2025-08-20,14:55:48.000,232,11067173,117405,0,1755701747,13875.303422110002,5.176105290003761,53053.933594320006 2025-08-20,14:55:49.000,232,11067106,116605,0,1755701748,13875.283213180002,5.126761380000971,53053.933594320006 2025-08-20,14:55:50.000,232,11067102,117285,0,1755701749,13875.148486979997,5.0351226900020265,53053.97551704001 2025-08-20,14:55:51.000,232,11067087,117085,0,1755701750,13875.081123880002,4.971680520000518,53053.912632960004 2025-08-20,14:55:52.000,232,11067114,117085,0,1755701751,13875.033969709992,4.887090960000933,53053.94058144 2025-08-20,14:55:53.000,232,11067125,117005,0,1755701752,13874.926188749996,4.830697919998784,53053.90564584001 2025-08-20,14:55:54.000,232,11067189,117165,0,1755701753,13874.83188040999,4.7179118400017614,53053.94756856 2025-08-20,14:55:55.000,232,11067079,117045,0,1755701754,13874.73757207,4.612174890004098,53053.982504160005 2025-08-20,14:55:56.000,232,11067137,117365,0,1755701755,13874.65000003999,4.541683590003231,53053.9615428 2025-08-20,14:55:57.000,232,11067122,117045,0,1755701756,13874.58937324999,4.435946639998292,53053.94756856 2025-08-20,14:55:58.000,232,11067132,117165,0,1755701757,13874.48832859999,4.386602730002778,53053.933594320006 2025-08-20,14:55:59.000,232,11067103,117085,0,1755701758,13874.441174429994,4.294964040003833,53053.96852992 2025-08-20,14:56:00.000,232,11067082,117205,0,1755701759,13874.333393469999,4.252669260000403,53053.9615428 2025-08-20,14:56:01.000,232,11067082,117165,0,1755701760,13874.272766679998,4.153981440002099,53053.92660720001 2025-08-20,14:56:02.000,232,11067102,117285,0,1755701761,13874.198667269993,4.1469323100027395,53053.94756856 2025-08-20,14:56:03.000,232,11067090,117205,0,1755701762,13874.111095239998,4.1469323100027395,53053.95455568001 2025-08-20,14:56:04.000,232,11067102,117245,0,1755701763,13874.090886309998,4.13988318000338,53053.96852992 2025-08-20,14:56:05.000,232,11067110,117085,0,1755701764,13874.043732140002,4.125784920004662,53053.9615428 2025-08-20,14:56:06.000,232,11067181,117245,0,1755701765,13873.996577969992,4.083490140001231,53053.91962008 2025-08-20,14:56:07.000,232,11067157,117445,0,1755701766,13873.929214869997,4.09758839999995,53053.94058144 2025-08-20,14:56:08.000,232,11067120,117125,0,1755701767,13873.848379149997,4.111686659998668,53053.96852992 2025-08-20,14:56:09.000,232,11067135,117125,0,1755701768,13873.821433910001,4.09758839999995,53053.94058144 2025-08-20,14:56:10.000,232,11067129,117325,0,1755701769,13873.760807120001,4.069391880002513,53053.9615428 2025-08-20,14:56:11.000,232,11067110,117285,0,1755701770,13873.787752359996,4.048244490004436,53053.92660720001 2025-08-20,14:56:12.000,232,11067119,117165,0,1755701771,13873.767543429996,4.0411953599978006,53053.94756856 2025-08-20,14:56:13.000,232,11067101,117365,0,1755701772,13873.754070809991,3.9848023200029274,53053.90564584001 2025-08-20,14:56:14.000,232,11067121,117005,0,1755701773,13873.747334499996,3.907261890002701,53053.88468448001 2025-08-20,14:56:15.000,232,11067141,116965,0,1755701774,13873.767543429996,3.907261890002701,53053.933594320006 2025-08-20,14:56:16.000,232,11067123,117005,0,1755701775,13873.754070809991,3.8367705900018336,53053.94756856 2025-08-20,14:56:17.000,232,11067101,117245,0,1755701776,13873.821433910001,3.745131900002889,53053.95455568001 2025-08-20,14:56:18.000,232,11067143,117285,0,1755701777,13873.848379149997,3.68873886000074,53053.89865872 2025-08-20,14:56:19.000,232,11067152,117125,0,1755701778,13873.855115459992,3.6182475599998725,53053.90564584001 2025-08-20,14:56:20.000,232,11067197,117125,0,1755701779,13873.909005939997,3.5266088700009277,53053.92660720001 2025-08-20,14:56:21.000,232,11067123,117085,0,1755701780,13873.929214869997,3.4561175700000604,53053.90564584001 2025-08-20,14:56:22.000,232,11067106,117605,0,1755701781,13873.976369039992,3.4067736600045464,53053.933594320006 2025-08-20,14:56:23.000,232,11067097,117125,0,1755701782,13874.030259519997,3.32923323000432,53053.933594320006 2025-08-20,14:56:24.000,232,11067143,117405,0,1755701783,13874.084150000002,3.3151349699983257,53053.92660720001 2025-08-20,14:56:25.000,232,11067170,117285,0,1755701784,13874.104358930002,3.286938450000889,53053.98949128 2025-08-20,14:56:26.000,232,11067111,117245,0,1755701785,13874.104358930002,3.237594539998099,53053.97551704001 2025-08-20,14:56:27.000,232,11067158,117285,0,1755701786,13874.111095239998,3.237594539998099,53054.01045264 2025-08-20,14:56:28.000,232,11067157,117085,0,1755701787,13874.104358930002,3.216447150000022,53054.00346552001 2025-08-20,14:56:29.000,232,11067097,117125,0,1755701788,13874.090886309998,3.1882506300025852,53054.00346552001 2025-08-20,14:56:30.000,232,11067129,117285,0,1755701789,13874.057204759993,3.174152370003867,53054.04538824001 2025-08-20,14:56:31.000,232,11067123,117085,0,1755701790,13873.996577969992,3.117759330001718,53054.031414000005 2025-08-20,14:56:32.000,232,11067162,117205,0,1755701791,13873.935951179992,3.0895628100042813,53054.05237536001 2025-08-20,14:56:33.000,232,11067141,117085,0,1755701792,13873.882060700002,3.0472680300008506,53054.03840112 2025-08-20,14:56:34.000,232,11067096,117045,0,1755701793,13873.821433910001,2.976776729999983,53054.080323840004 2025-08-20,14:56:35.000,232,11067120,117525,0,1755701794,13873.740598190001,2.9415310800031875,53054.05936248 2025-08-20,14:56:36.000,232,11067140,117445,0,1755701795,13873.666498779996,2.863990650002961,53054.04538824001 2025-08-20,14:56:37.000,232,11067120,117165,0,1755701796,13873.585663059996,2.800548480001453,53054.031414000005 2025-08-20,14:56:38.000,232,11067109,117125,0,1755701797,13873.4778821,2.7230080500012264,53054.01743976 2025-08-20,14:56:39.000,232,11067102,117085,0,1755701798,13873.41051899999,2.659565879999718,53053.95455568001 2025-08-20,14:56:40.000,232,11067139,117245,0,1755701799,13873.25558387,2.603172840004845,53054.02442688001 2025-08-20,14:56:41.000,232,11067090,117165,0,1755701800,13873.194957079999,2.5820254499994917,53054.01743976 2025-08-20,14:56:42.000,232,11067118,117125,0,1755701801,13873.120857669994,2.546779800002696,53053.97551704001 2025-08-20,14:56:43.000,232,11067158,117085,0,1755701802,13873.040021949993,2.5185832799979835,53053.98949128 2025-08-20,14:56:44.000,232,11067099,117245,0,1755701803,13872.945713609988,2.497435889999906,53053.9964784 2025-08-20,14:56:45.000,232,11067160,117285,0,1755701804,13872.898559439993,2.490386760000547,53053.9615428 2025-08-20,14:56:46.000,232,11067115,117285,0,1755701805,13872.851405269997,2.5115341499986243,53053.933594320006 2025-08-20,14:56:47.000,232,11067112,117165,0,1755701806,13872.743624310002,2.539730670003337,53053.91962008 2025-08-20,14:56:48.000,232,11067116,117285,0,1755701807,13872.716679069992,2.589074579998851,53053.89865872 2025-08-20,14:56:49.000,232,11067090,117125,0,1755701808,13872.676261209992,2.6666150099990773,53053.933594320006 2025-08-20,14:56:50.000,232,11067087,117525,0,1755701809,13872.608898109997,2.701860660003149,53053.8916716 2025-08-20,14:56:51.000,232,11067150,117285,0,1755701810,13872.656052279992,2.814646740000171,53053.9615428 2025-08-20,14:56:52.000,232,11067095,117205,0,1755701811,13872.629107039997,2.856941520003602,53053.96852992 2025-08-20,14:56:53.000,232,11067132,117405,0,1755701812,13872.629107039997,2.8921871700003976,53053.94756856 2025-08-20,14:56:54.000,232,11067129,117365,0,1755701813,13872.588689179996,2.9344819500038284,53053.97551704001 2025-08-20,14:56:55.000,232,11067121,117125,0,1755701814,13872.615634419992,3.0049732500046957,53053.94058144 2025-08-20,14:56:56.000,232,11067157,117085,0,1755701815,13872.649315969997,3.0402189000014914,53053.912632960004 2025-08-20,14:56:57.000,232,11067106,117405,0,1755701816,13872.662788590002,3.0331697700021323,53053.89865872 2025-08-20,14:56:58.000,232,11067167,117285,0,1755701817,13872.622370730001,3.0472680300008506,53053.912632960004 2025-08-20,14:56:59.000,232,11067106,117365,0,1755701818,13872.602161800001,3.0331697700021323,53053.91962008 2025-08-20,14:57:00.000,232,11067119,116845,0,1755701819,13872.534798699991,3.026120640002773,53053.8916716 2025-08-20,14:57:01.000,232,11067106,117165,0,1755701820,13872.474171909991,3.012022380004055,53053.8916716 2025-08-20,14:57:02.000,232,11067072,117285,0,1755701821,13872.4000725,3.0049732500046957,53053.78686480001 2025-08-20,14:57:03.000,232,11067101,117365,0,1755701822,13872.31923678,2.969727600000624,53053.80782616001 2025-08-20,14:57:04.000,232,11067132,117085,0,1755701823,13872.265346299995,2.976776729999983,53053.80083904 2025-08-20,14:57:05.000,232,11067135,117205,0,1755701824,13872.23166474999,2.9344819500038284,53053.75891632001 2025-08-20,14:57:06.000,232,11067206,116965,0,1755701825,13872.1979832,2.8851380400010385,53053.765903440006 2025-08-20,14:57:07.000,232,11067113,116965,0,1755701826,13872.144092719995,2.8287449999988894,53053.744942080004 2025-08-20,14:57:08.000,232,11067098,117245,0,1755701827,13872.083465929994,2.807597610000812,53053.7519292 2025-08-20,14:57:09.000,232,11067126,117605,0,1755701828,13872.103674859994,2.7371063099999446,53053.70301936 2025-08-20,14:57:10.000,232,11067158,116805,0,1755701829,13872.036311759999,2.6807132699977956,53053.765903440006 2025-08-20,14:57:11.000,232,11067192,117205,0,1755701830,13871.955476039999,2.6313693600022816,53053.71699360001 2025-08-20,14:57:12.000,232,11067123,117165,0,1755701831,13871.948739729989,2.6172711000035633,53053.71699360001 2025-08-20,14:57:13.000,232,11067133,117125,0,1755701832,13871.867904009989,2.6172711000035633,53053.67507088 2025-08-20,14:57:14.000,232,11067091,117205,0,1755701833,13871.800540909993,2.610221970004204,53053.71000648001 2025-08-20,14:57:15.000,232,11067155,117245,0,1755701834,13871.787068289988,2.69481153000379,53053.64013528001 2025-08-20,14:57:16.000,232,11067155,117365,0,1755701835,13871.719705189993,2.7159589200018672,53053.66109664 2025-08-20,14:57:17.000,232,11067098,117285,0,1755701836,13871.638869469993,2.765302830004657,53053.598212560006 2025-08-20,14:57:18.000,232,11067193,117285,0,1755701837,13871.706232570003,2.8216958699995303,53053.696032240005 2025-08-20,14:57:19.000,232,11067146,117485,0,1755701838,13871.645605780002,2.856941520003602,53053.63314816 2025-08-20,14:57:20.000,232,11067138,117365,0,1755701839,13871.625396850002,2.913334559998475,53053.63314816 2025-08-20,14:57:21.000,232,11067105,116925,0,1755701840,13871.558033749992,2.976776729999983,53053.54231560001 2025-08-20,14:57:22.000,232,11067132,117245,0,1755701841,13871.544561130002,3.012022380004055,53053.528341360005 2025-08-20,14:57:23.000,232,11067157,117165,0,1755701842,13871.483934340002,3.0966119400036405,53053.56327696 2025-08-20,14:57:25.000,232,11067085,116965,0,1755701844,13871.483934340002,3.2093980200006627,53053.56327696 2025-08-20,14:57:26.000,232,11067149,116925,0,1755701845,13871.430043859997,3.2587419300034526,53053.528341360005 2025-08-20,14:57:27.000,232,11067171,117205,0,1755701846,13871.396362309992,3.3080858399989665,53053.54930272001 2025-08-20,14:57:28.000,232,11067114,117085,0,1755701847,13871.396362309992,3.378577139999834,53053.54231560001 2025-08-20,14:57:29.000,232,11067143,117245,0,1755701848,13871.389625999996,3.4138227900039055,53053.54231560001 2025-08-20,14:57:30.000,232,11067119,117125,0,1755701849,13871.355944449992,3.477264959998138,53053.528341360005 2025-08-20,14:57:31.000,232,11067145,117045,0,1755701850,13871.335735519991,3.498412350003491,53053.49340576 2025-08-20,14:57:32.000,232,11067153,117045,0,1755701851,13871.322262900001,3.5125106100022094,53053.430521680006 2025-08-20,14:57:33.000,232,11067133,116965,0,1755701852,13871.268372419996,3.533658000000287,53053.50039288001 2025-08-20,14:57:34.000,232,11067117,117245,0,1755701853,13871.322262900001,3.5689036500043585,53053.49340576 2025-08-20,14:57:35.000,232,11067128,117445,0,1755701854,13871.24142718,3.5759527800037176,53053.49340576 2025-08-20,14:57:36.000,232,11067195,117165,0,1755701855,13871.254899799991,3.597100170001795,53053.4375088 2025-08-20,14:57:37.000,232,11067101,117405,0,1755701856,13871.214481939991,3.63939494999795,53053.45847016 2025-08-20,14:57:38.000,232,11067119,117445,0,1755701857,13871.22121825,3.6111984300005133,53053.44449592 2025-08-20,14:57:39.000,232,11067167,117245,0,1755701858,13871.207745629996,3.6675914700026624,53053.39558608 2025-08-20,14:57:40.000,232,11067120,117245,0,1755701859,13871.20100932,3.68873886000074,53053.38161184001 2025-08-20,14:57:41.000,232,11067120,117245,0,1755701860,13871.147118839996,3.7662792900009663,53053.38859896 2025-08-20,14:57:42.000,232,11067117,117445,0,1755701861,13871.14038253,3.8367705900018336,53053.39558608 2025-08-20,14:57:43.000,232,11067181,117085,0,1755701862,13871.066283119995,3.9284092800007784,53053.430521680006 2025-08-20,14:57:44.000,232,11067093,117205,0,1755701863,13871.09322835999,3.96365493000485,53053.3676376 2025-08-20,14:57:45.000,232,11067113,117085,0,1755701864,13871.05954681,4.034146229998441,53053.38161184001 2025-08-20,14:57:46.000,232,11067144,117325,0,1755701865,13871.03260156999,4.09758839999995,53053.360650480005 2025-08-20,14:57:47.000,232,11067117,116925,0,1755701866,13870.99892002,4.182177959999535,53053.35366336001 2025-08-20,14:57:48.000,232,11067084,117365,0,1755701867,13870.95850216,4.224472740002966,53053.360650480005 2025-08-20,14:57:49.000,232,11067080,117205,0,1755701868,13870.93155691999,4.287914910004474,53053.34667624 2025-08-20,14:57:50.000,232,11067136,116925,0,1755701869,13870.85745751,4.3513570799987065,53053.2977664 2025-08-20,14:57:51.000,232,11067153,117285,0,1755701870,13870.83724858,4.3513570799987065,53053.27680504 2025-08-20,14:57:52.000,232,11067163,117285,0,1755701871,13870.756412859999,4.386602730002778,53053.27680504 2025-08-20,14:57:53.000,232,11067107,117365,0,1755701872,13870.763149169994,4.400700990001496,53053.262830800006 2025-08-20,14:57:54.000,232,11067167,117165,0,1755701873,13870.675577139998,4.478241420001723,53053.22090808 2025-08-20,14:57:55.000,232,11067081,117365,0,1755701874,13870.621686659993,4.485290550001082,53053.241869440004 2025-08-20,14:57:56.000,232,11067131,117245,0,1755701875,13870.608214039989,4.54873272000259,53053.20693384001 2025-08-20,14:57:57.000,232,11067071,117285,0,1755701876,13870.581268799993,4.591027499998745,53053.19994672 2025-08-20,14:57:58.000,232,11067094,117365,0,1755701877,13870.567796179988,4.6685679299989715,53053.17199824 2025-08-20,14:57:59.000,232,11067145,117205,0,1755701878,13870.486960460003,4.724960970001121,53053.13706264001 2025-08-20,14:58:00.000,232,11067156,117005,0,1755701879,13870.419597359993,4.795452270001988,53053.13007552 2025-08-20,14:58:01.000,232,11067111,117165,0,1755701880,13870.392652119997,4.851845310004137,53053.10212704 2025-08-20,14:58:02.000,232,11067198,117365,0,1755701881,13870.352234259997,4.936434870003723,53053.06020432 2025-08-20,14:58:03.000,232,11067153,117285,0,1755701882,13870.332025329997,5.0351226900020265,53053.1230884 2025-08-20,14:58:04.000,232,11067140,117285,0,1755701883,13870.278134849992,5.084466600004816,53052.99732024001 2025-08-20,14:58:05.000,232,11067079,117205,0,1755701884,13870.284871160002,5.154957899998408,53053.01129448 2025-08-20,14:58:06.000,232,11067140,117365,0,1755701885,13870.264662230002,5.218400069999916,53053.01129448 2025-08-20,14:58:07.000,232,11067095,117125,0,1755701886,13870.210771749997,5.281842240001424,53053.01129448 2025-08-20,14:58:08.000,232,11067102,117325,0,1755701887,13870.237716989992,5.387579189999087,53053.03225584 2025-08-20,14:58:09.000,232,11067102,117445,0,1755701888,13870.237716989992,5.436923100001877,53052.983346 2025-08-20,14:58:10.000,232,11067103,117005,0,1755701889,13870.210771749997,5.514463530002104,53052.976358880005 2025-08-20,14:58:11.000,232,11067115,117325,0,1755701890,13870.224244370002,5.570856570004253,53052.96937176001 2025-08-20,14:58:12.000,232,11067107,117285,0,1755701891,13870.271398539997,5.641347869997844,53052.96238464 2025-08-20,14:58:13.000,232,11067125,117285,0,1755701892,13870.311816399997,5.725937430004706,53052.94841040001 2025-08-20,14:58:14.000,232,11067144,117165,0,1755701893,13870.311816399997,5.831674380002369,53052.89950056001 2025-08-20,14:58:15.000,232,11067061,116925,0,1755701894,13870.372443189997,5.866920029999164,53052.878539200006 2025-08-20,14:58:16.000,232,11067107,117325,0,1755701895,13870.493696769998,5.9233130700013135,53052.906487680004 2025-08-20,14:58:17.000,232,11067170,117205,0,1755701896,13870.561059869993,5.986755240002822,53052.85059072001 2025-08-20,14:58:18.000,232,11067097,117245,0,1755701897,13870.574532489998,6.022000889999617,53052.82962936001 2025-08-20,14:58:19.000,232,11067098,117245,0,1755701898,13870.614950349998,6.043148279997695,53052.78770664 2025-08-20,14:58:20.000,232,11067102,117245,0,1755701899,13870.601477729993,6.05019741000433,53052.80168088001 2025-08-20,14:58:21.000,232,11067125,117445,0,1755701900,13870.594741419998,6.05019741000433,53052.808668000005 2025-08-20,14:58:22.000,232,11067146,117005,0,1755701901,13870.608214039989,6.043148279997695,53052.808668000005 2025-08-20,14:58:23.000,232,11067139,117165,0,1755701902,13870.540850939993,5.986755240002822,53052.76674528 2025-08-20,14:58:24.000,232,11067101,117445,0,1755701903,13870.480224149993,5.958558719998109,53052.83661648 2025-08-20,14:58:25.000,232,11067159,117485,0,1755701904,13870.419597359993,5.881018289997883,53052.78071952001 2025-08-20,14:58:26.000,232,11067130,117165,0,1755701905,13870.298343779992,5.810526990004291,53052.67591272 2025-08-20,14:58:27.000,232,11067158,117285,0,1755701906,13870.284871160002,5.711839169998711,53052.70386120001 2025-08-20,14:58:28.000,232,11067142,117205,0,1755701907,13870.109727099996,5.648397000004479,53052.64796424 2025-08-20,14:58:29.000,232,11067148,117245,0,1755701908,13870.055836619991,5.563807440004894,53052.62001576 2025-08-20,14:58:30.000,232,11067095,117245,0,1755701909,13869.968264589996,5.472168749998673,53052.5990544 2025-08-20,14:58:31.000,232,11067102,117245,0,1755701910,13869.887428869995,5.422824840003159,53052.57809304 2025-08-20,14:58:32.000,232,11067093,117245,0,1755701911,13869.82006577,5.373480930000369,53052.571105920004 2025-08-20,14:58:33.000,232,11067105,117205,0,1755701912,13869.725757429995,5.324137020004855,53052.49424760001 2025-08-20,14:58:34.000,232,11067169,117325,0,1755701913,13869.67860326,5.274793110002065,53052.48726048 2025-08-20,14:58:35.000,232,11067125,116925,0,1755701914,13869.577558609999,5.267743980002706,53052.41040216 2025-08-20,14:58:36.000,232,11067157,117485,0,1755701915,13869.516931819999,5.281842240001424,53052.46629912001 2025-08-20,14:58:37.000,232,11067112,117205,0,1755701916,13869.543877059994,5.31708788999822,53052.41738928001 2025-08-20,14:58:38.000,232,11067105,117245,0,1755701917,13869.483250269994,5.331186150004214,53052.34751808001 2025-08-20,14:58:39.000,232,11067131,117245,0,1755701918,13869.456305029998,5.345284410002932,53052.34053096 2025-08-20,14:58:40.000,232,11067169,117285,0,1755701919,13869.429359789989,5.4016774499978055,53052.31258248 2025-08-20,14:58:41.000,232,11067137,117365,0,1755701920,13869.382205619993,5.465119619999314,53052.29860824001 2025-08-20,14:58:42.000,232,11067095,116965,0,1755701921,13869.463041339994,5.5567583099982585,53052.24271128 2025-08-20,14:58:43.000,232,11067149,117325,0,1755701922,13869.463041339994,5.59200396000233,53052.29162112 2025-08-20,14:58:44.000,232,11067156,117125,0,1755701923,13869.543877059994,5.676593520001916,53052.235724160004 2025-08-20,14:58:45.000,232,11067074,117605,0,1755701924,13869.557349679999,5.754133950002142,53052.24271128 2025-08-20,14:58:46.000,232,11067095,117365,0,1755701925,13869.584294919994,5.796428729998297,53052.2147628 2025-08-20,14:58:47.000,232,11067107,117205,0,1755701926,13869.644921709994,5.838723510001728,53052.207775680006 2025-08-20,14:58:48.000,232,11067101,117325,0,1755701927,13869.61797647,5.838723510001728,53052.11694312 2025-08-20,14:58:49.000,232,11067101,117125,0,1755701928,13869.604503849994,5.866920029999164,53052.15886584001 2025-08-20,14:58:50.000,232,11067093,117325,0,1755701929,13869.6381854,5.859870899999805,53052.10995600001 2025-08-20,14:58:51.000,232,11067103,117285,0,1755701930,13869.564085989994,5.866920029999164,53052.137904480005 2025-08-20,14:58:52.000,232,11067141,117285,0,1755701931,13869.516931819999,5.866920029999164,53052.10296888 2025-08-20,14:58:53.000,232,11067143,117325,0,1755701932,13869.489986579989,5.859870899999805,53052.08200752001 2025-08-20,14:58:54.000,232,11067170,117245,0,1755701933,13869.429359789989,5.852821770000446,53052.068033280004 2025-08-20,14:58:55.000,232,11067132,117405,0,1755701934,13869.395678239998,5.866920029999164,53052.068033280004 2025-08-20,14:58:56.000,232,11067104,117165,0,1755701935,13869.314842519998,5.937411330000032,53052.040084800006 2025-08-20,14:58:57.000,232,11067071,117445,0,1755701936,13869.355260379998,5.965607850004744,53052.040084800006 2025-08-20,14:58:58.000,232,11067178,117285,0,1755701937,13869.328315139988,5.986755240002822,53052.03309768001 2025-08-20,14:58:59.000,232,11067073,117485,0,1755701938,13869.240743109993,6.078393930001766,53052.019123440004 2025-08-20,14:59:00.000,232,11067116,117045,0,1755701939,13869.234006799998,6.092492190000485,53051.99816208 2025-08-20,14:59:01.000,232,11067141,117245,0,1755701940,13869.146434770002,6.127737840004556,53051.96322648001 2025-08-20,14:59:02.000,232,11067166,117205,0,1755701941,13869.099280599992,6.155934360001993,53051.91431664001 2025-08-20,14:59:03.000,232,11067146,117245,0,1755701942,13869.031917499997,6.1841308799994295,53051.921303760006 2025-08-20,14:59:04.000,232,11067207,117205,0,1755701943,13868.924136540001,6.212327400004142,53051.900342400004 2025-08-20,14:59:05.000,232,11067081,117245,0,1755701944,13868.82309189,6.268720439999015,53051.83745832 2025-08-20,14:59:06.000,232,11067103,117445,0,1755701945,13868.70183831,6.22642566000286,53051.80950984 2025-08-20,14:59:07.000,232,11067181,117605,0,1755701946,13868.61426627999,6.2405239200015785,53051.8304712 2025-08-20,14:59:08.000,232,11067120,117245,0,1755701947,13868.546903179995,6.268720439999015,53051.81649696 2025-08-20,14:59:09.000,232,11067164,117205,0,1755701948,13868.445858529994,6.311015220002446,53051.7606 2025-08-20,14:59:10.000,232,11067113,117445,0,1755701949,13868.405440669994,6.3462608699992415,53051.76758712 2025-08-20,14:59:11.000,232,11067154,117285,0,1755701950,13868.284187089994,6.381506520003313,53051.78156136 2025-08-20,14:59:12.000,232,11067096,117765,0,1755701951,13868.250505539989,6.402653910001391,53051.732651520004 2025-08-20,14:59:13.000,232,11067123,117405,0,1755701952,13868.210087679989,6.416752170000109,53051.67675456001 2025-08-20,14:59:14.000,232,11067182,117445,0,1755701953,13868.210087679989,6.515439989998413,53051.59989624 2025-08-20,14:59:15.000,232,11067153,117365,0,1755701954,13868.196615059998,6.600029549997998,53051.634831840005 2025-08-20,14:59:16.000,232,11067088,117005,0,1755701955,13868.189878749989,6.691668240004219,53051.57893488001 2025-08-20,14:59:17.000,232,11067070,117285,0,1755701956,13868.223560299994,6.769208670004446,53051.59290912 2025-08-20,14:59:18.000,232,11067072,117365,0,1755701957,13868.237032919998,6.9172403999982635,53051.5509864 2025-08-20,14:59:19.000,232,11067108,117365,0,1755701958,13868.263978159994,6.980682569999772,53051.537012160006 2025-08-20,14:59:20.000,232,11067103,117285,0,1755701959,13868.284187089994,7.114616040002147,53051.50207656 2025-08-20,14:59:21.000,232,11067138,117085,0,1755701960,13868.304396019994,7.255598640003882,53051.55797352001 2025-08-20,14:59:22.000,232,11067090,117405,0,1755701961,13868.311132329989,7.3895321099989815,53051.46015384001 2025-08-20,14:59:23.000,232,11067165,117605,0,1755701962,13868.344813879994,7.488219930004561,53051.49508944 2025-08-20,14:59:24.000,232,11067132,117285,0,1755701963,13868.338077569999,7.572809490004147,53051.48810232001 2025-08-20,14:59:25.000,232,11067185,117125,0,1755701964,13868.311132329989,7.608055140000943,53051.40425688 2025-08-20,14:59:26.000,232,11067096,117485,0,1755701965,13868.270714469989,7.6573990500037326,53051.38329552 2025-08-20,14:59:27.000,232,11067174,117405,0,1755701966,13868.250505539989,7.734939480003959,53051.3763084 2025-08-20,14:59:28.000,232,11067135,117405,0,1755701967,13868.210087679989,7.749037740002677,53051.32739856 2025-08-20,14:59:29.000,232,11067133,117285,0,1755701968,13868.135988269998,7.734939480003959,53051.3064372 2025-08-20,14:59:30.000,232,11067098,117245,0,1755701969,13868.041679929993,7.720841219997965,53051.26451448 2025-08-20,14:59:31.000,232,11067116,117245,0,1755701970,13867.987789450002,7.664448180003092,53051.26451448 2025-08-20,14:59:32.000,232,11067141,117245,0,1755701971,13867.906953730002,7.671497310002451,53051.27150160001 2025-08-20,14:59:33.000,232,11067144,117565,0,1755701972,13867.826118010002,7.643300789997738,53051.20861752 2025-08-20,14:59:34.000,232,11067091,117405,0,1755701973,13867.752018599997,7.565760360004788,53051.180669040004 2025-08-20,14:59:35.000,232,11067093,117405,0,1755701974,13867.725073360001,7.50231819000328,53051.1666948 2025-08-20,14:59:36.000,232,11067119,117485,0,1755701975,13867.637501329991,7.474121669998567,53051.14573344 2025-08-20,14:59:37.000,232,11067100,117445,0,1755701976,13867.570138229996,7.4952690600039205,53051.131759200005 2025-08-20,14:59:38.000,232,11067143,117725,0,1755701977,13867.52298406,7.467072539999208,53051.10381072001 2025-08-20,14:59:39.000,232,11067129,117085,0,1755701978,13867.47582988999,7.481170799997926,53051.04791376 2025-08-20,14:59:40.000,232,11067175,117285,0,1755701979,13867.46235727,7.551662099998794,53051.012978160004 2025-08-20,14:59:41.000,232,11067137,117325,0,1755701980,13867.46235727,7.551662099998794,53051.012978160004 2025-08-20,14:59:42.000,232,11067106,117365,0,1755701981,13867.408466789995,7.593956880002224,53050.95708120001 2025-08-20,14:59:43.000,232,11067149,117245,0,1755701982,13867.37478523999,7.622153399999661,53050.97804256 2025-08-20,14:59:44.000,232,11067136,117245,0,1755701983,13867.347839999995,7.685595570001169,53050.97804256 2025-08-20,14:59:45.000,232,11067151,117205,0,1755701984,13867.368048929995,7.7278903500046,53050.92913272 2025-08-20,14:59:46.000,232,11067105,117405,0,1755701985,13867.34110369,7.784283389999473,53050.94310696 2025-08-20,14:59:47.000,232,11067089,117605,0,1755701986,13867.347839999995,7.826578170002904,53050.915158480006 2025-08-20,14:59:48.000,232,11067107,117485,0,1755701987,13867.33436737999,7.875922079998418,53050.90118424 2025-08-20,14:59:49.000,232,11067078,117285,0,1755701988,13867.26026797,7.882971209997777,53050.90118424 2025-08-20,14:59:50.000,232,11067107,117205,0,1755701989,13867.25353165999,7.90411860000313,53050.88022288 2025-08-20,14:59:51.000,232,11067150,117605,0,1755701990,13867.15248700999,7.9182168600018485,53050.85926152001 2025-08-20,14:59:52.000,232,11067066,117365,0,1755701991,13867.125541769994,7.9182168600018485,53050.81733880001 2025-08-20,14:59:53.000,232,11067066,117205,0,1755701992,13867.037969739999,7.953462509998644,53050.77541608 2025-08-20,14:59:54.000,232,11067139,117285,0,1755701993,13866.984079259993,7.995757290002075,53050.796377440005 2025-08-20,14:59:55.000,232,11067118,117685,0,1755701994,13866.916716159998,8.002806420001434,53050.81035168 2025-08-20,14:59:56.000,232,11067086,117445,0,1755701995,13866.862825679993,8.045101200004865,53050.76144184 2025-08-20,14:59:57.000,232,11067089,117605,0,1755701996,13866.781989959993,8.12969076000445,53050.80336456 2025-08-20,14:59:58.000,232,11067095,117365,0,1755701997,13866.707890550002,8.193132929998683,53050.73349336 2025-08-20,14:59:59.000,232,11067049,117485,0,1755701998,13866.613582209997,8.235427710002114,53050.726506240004 2025-08-20,15:00:00.000,232,11067132,117125,0,1755701999,13866.586636970002,8.31296814000234,53050.726506240004 2025-08-20,15:00:01.000,232,11067152,117405,0,1755702000,13866.478856009991,8.36936118000449,53050.68458352 2025-08-20,15:00:02.000,232,11067139,117485,0,1755702001,13866.38454767,8.453950740004075,53050.66362216 2025-08-20,15:00:03.000,232,11067083,117405,0,1755702002,13866.330657189996,8.524442039997666,53050.62169944001 2025-08-20,15:00:04.000,232,11067071,117245,0,1755702003,13866.25655777999,8.594933339998533,53050.65663504 2025-08-20,15:00:05.000,232,11067113,117285,0,1755702004,13866.22287623,8.644277250001323,53050.54484112 2025-08-20,15:00:06.000,232,11067044,117605,0,1755702005,13866.148776819995,8.757063329998346,53050.61471232 2025-08-20,15:00:07.000,232,11067133,117485,0,1755702006,13866.11509526999,8.862800280003285,53050.57278960001 2025-08-20,15:00:08.000,232,11067136,117165,0,1755702007,13866.108358959995,8.95443897000223,53050.558815360004 2025-08-20,15:00:09.000,232,11067091,117405,0,1755702008,13866.108358959995,9.010832010004378,53050.51689264 2025-08-20,15:00:10.000,232,11067155,117525,0,1755702009,13866.128567889995,9.158863739998196,53050.52387976001 2025-08-20,15:00:11.000,232,11067095,117125,0,1755702010,13866.148776819995,9.243453299997782,53050.48894416 2025-08-20,15:00:12.000,232,11067181,117325,0,1755702011,13866.21613991999,9.285748080001213,53050.52387976001 2025-08-20,15:00:13.000,232,11067135,117565,0,1755702012,13866.270030399995,9.398534159998235,53050.509905520004 2025-08-20,15:00:14.000,232,11067131,117605,0,1755702013,13866.330657189996,9.490172850004456,53050.530866880006 2025-08-20,15:00:15.000,232,11067162,117085,0,1755702014,13866.411492909996,9.518369370001892,53050.530866880006 2025-08-20,15:00:16.000,232,11067099,117125,0,1755702015,13866.445174460001,9.58886067000276,53050.47496992 2025-08-20,15:00:17.000,232,11067091,117165,0,1755702016,13866.532746489996,9.617057190000196,53050.48894416 2025-08-20,15:00:18.000,232,11067110,117245,0,1755702017,13866.620318519992,9.659351970003627,53050.537854 2025-08-20,15:00:19.000,232,11067070,117405,0,1755702018,13866.606845900002,9.673450230002345,53050.537854 2025-08-20,15:00:20.000,232,11067133,117325,0,1755702019,13866.660736379992,9.680499360001704,53050.579776720006 2025-08-20,15:00:21.000,232,11067144,117085,0,1755702020,13866.667472690002,9.687548490001063,53050.530866880006 2025-08-20,15:00:22.000,232,11067130,117125,0,1755702021,13866.660736379992,9.7157450099985,53050.49593128 2025-08-20,15:00:23.000,232,11067129,117525,0,1755702022,13866.694417929997,9.722794139997859,53050.537854 2025-08-20,15:00:24.000,232,11067165,117285,0,1755702023,13866.680945309992,9.81443283000408,53050.537854 2025-08-20,15:00:25.000,232,11067087,117525,0,1755702024,13866.741572099992,9.849678480000875,53050.537854 2025-08-20,15:00:26.000,232,11067090,117285,0,1755702025,13866.748308410002,9.927218910001102,53050.530866880006 2025-08-20,15:00:27.000,232,11067113,117245,0,1755702026,13866.775253649997,9.99771021000197,53050.509905520004 2025-08-20,15:00:28.000,232,11067165,117525,0,1755702027,13866.869561989988,10.103447159999632,53050.530866880006 2025-08-20,15:00:29.000,232,11067163,117365,0,1755702028,13866.876298299998,10.195085849998577,53050.55182824001 2025-08-20,15:00:30.000,232,11067154,117605,0,1755702029,13866.930188779988,10.307871930002875,53050.52387976001 2025-08-20,15:00:31.000,232,11067138,117445,0,1755702030,13866.923452469993,10.462952790003328,53050.558815360004 2025-08-20,15:00:32.000,232,11067181,117245,0,1755702031,13866.970606639989,10.618033650003781,53050.55182824001 2025-08-20,15:00:33.000,232,11067153,117285,0,1755702032,13867.024497119994,10.723770600001444,53050.54484112 2025-08-20,15:00:34.000,232,11067077,117565,0,1755702033,13867.091860219989,10.878851460001897,53050.59375096 2025-08-20,15:00:35.000,232,11067139,117245,0,1755702034,13867.11206914999,10.963441020001483,53050.58676384 2025-08-20,15:00:36.000,232,11067142,117605,0,1755702035,13867.17269593999,11.083276229997864,53050.60073808001 2025-08-20,15:00:37.000,232,11067154,117445,0,1755702036,13867.206377489994,11.196062310002162,53050.6077252 2025-08-20,15:00:38.000,232,11067139,117125,0,1755702037,13867.27374058999,11.252455350004311,53050.59375096 2025-08-20,15:00:39.000,232,11067093,117245,0,1755702038,13867.27374058999,11.315897519998543,53050.59375096 2025-08-20,15:00:40.000,232,11067099,117165,0,1755702039,13867.36131262,11.428683600002842,53050.628686560005 2025-08-20,15:00:41.000,232,11067166,117165,0,1755702040,13867.388257859995,11.470978379998996,53050.66362216 2025-08-20,15:00:42.000,232,11067162,117685,0,1755702041,13867.49603881999,11.513273160002427,53050.67060928001 2025-08-20,15:00:43.000,232,11067097,117365,0,1755702042,13867.54319299,11.513273160002427,53050.726506240004 2025-08-20,15:00:44.000,232,11067073,117525,0,1755702043,13867.58361085,11.562617069997941,53050.71951912001 2025-08-20,15:00:45.000,232,11067069,117365,0,1755702044,13867.664446570001,11.541469679999864,53050.712532 2025-08-20,15:00:46.000,232,11067101,117365,0,1755702045,13867.738545979992,11.583764460003295,53050.77541608 2025-08-20,15:00:47.000,232,11067118,117485,0,1755702046,13867.799172769992,11.62605923999945,53050.7824032 2025-08-20,15:00:48.000,232,11067130,117285,0,1755702047,13867.839590629992,11.633108369998808,53050.78939032001 2025-08-20,15:00:49.000,232,11067111,117365,0,1755702048,13867.900217419992,11.661304890003521,53050.83830016001 2025-08-20,15:00:50.000,232,11067151,117605,0,1755702049,13867.974316829997,11.724747059997753,53050.845287280004 2025-08-20,15:00:51.000,232,11067100,117445,0,1755702050,13868.061888859993,11.745894450003107,53050.90817136001 2025-08-20,15:00:52.000,232,11067065,117405,0,1755702051,13868.135988269998,11.774090970000543,53050.90118424 2025-08-20,15:00:53.000,232,11067128,117525,0,1755702052,13868.176406129998,11.809336620004615,53050.94310696 2025-08-20,15:00:54.000,232,11067118,117445,0,1755702053,13868.162933509993,11.84458227000141,53050.98502968001 2025-08-20,15:00:55.000,232,11067087,117485,0,1755702054,13868.250505539989,11.879827919998206,53051.02695240001 2025-08-20,15:00:56.000,232,11067044,117245,0,1755702055,13868.277450779999,11.915073570002278,53051.061888000004 2025-08-20,15:00:57.000,232,11067108,117445,0,1755702056,13868.35155018999,11.936220960000355,53051.082849360006 2025-08-20,15:00:58.000,232,11067126,117485,0,1755702057,13868.43238590999,11.978515740003786,53051.08983648 2025-08-20,15:00:59.000,232,11067112,117565,0,1755702058,13868.43238590999,12.0278596499993,53051.11778496 2025-08-20,15:01:00.000,232,11067151,117565,0,1755702059,13868.486276389995,12.013761390000582,53051.10381072001 2025-08-20,15:01:01.000,232,11067106,117645,0,1755702060,13868.58058473,12.03490877999866,53051.19464328001 2025-08-20,15:01:02.000,232,11067109,117325,0,1755702061,13868.708574619995,12.013761390000582,53051.250540240006 2025-08-20,15:01:03.000,232,11067078,117365,0,1755702062,13868.80288296,12.049007040004653,53051.29246296001 2025-08-20,15:01:04.000,232,11067060,117525,0,1755702063,13868.897191299991,12.07015443000273,53051.27848872 2025-08-20,15:01:05.000,232,11067058,117405,0,1755702064,13869.031917499997,12.07720356000209,53051.3064372 2025-08-20,15:01:06.000,232,11067086,117405,0,1755702065,13869.146434770002,12.091301820000808,53051.34137280001 2025-08-20,15:01:07.000,232,11067081,117445,0,1755702066,13869.220534179993,12.091301820000808,53051.39028264001 2025-08-20,15:01:08.000,232,11067084,117645,0,1755702067,13869.368732999988,12.119498339998245,53051.40425688 2025-08-20,15:01:09.000,232,11067136,117605,0,1755702068,13869.463041339994,12.140645730003598,53051.46015384001 2025-08-20,15:01:10.000,232,11067075,117445,0,1755702069,13869.557349679999,12.133596600004239,53051.47412808 2025-08-20,15:01:11.000,232,11067167,117525,0,1755702070,13869.644921709994,12.140645730003598,53051.43919248001 2025-08-20,15:01:12.000,232,11067062,117285,0,1755702071,13869.73923005,12.105400079999526,53051.53002504001 2025-08-20,15:01:13.000,232,11067089,117605,0,1755702072,13869.81332945999,12.105400079999526,53051.55797352001 2025-08-20,15:01:14.000,232,11067150,117445,0,1755702073,13869.87395624999,12.091301820000808,53051.57194776 2025-08-20,15:01:15.000,232,11067102,117685,0,1755702074,13869.95479196999,12.03490877999866,53051.6208576 2025-08-20,15:01:16.000,232,11067092,117405,0,1755702075,13870.00194614,11.957368349998433,53051.6907288 2025-08-20,15:01:17.000,232,11067114,117205,0,1755702076,13870.076045549991,11.936220960000355,53051.71867728 2025-08-20,15:01:18.000,232,11067159,117365,0,1755702077,13870.163617580001,11.872778789998847,53051.76758712 2025-08-20,15:01:19.000,232,11067141,117405,0,1755702078,13870.291607469997,11.865729659999488,53051.732651520004 2025-08-20,15:01:20.000,232,11067069,117405,0,1755702079,13870.412861049997,11.767041840001184,53051.80950984 2025-08-20,15:01:21.000,232,11067109,117325,0,1755702080,13870.439806289993,11.710648799999035,53051.90732952 2025-08-20,15:01:22.000,232,11067135,117125,0,1755702081,13870.534114629998,11.62605923999945,53051.89335528001 2025-08-20,15:01:23.000,232,11067131,117405,0,1755702082,13870.648631899989,11.576715330003935,53051.98418784 2025-08-20,15:01:24.000,232,11067116,117525,0,1755702083,13870.76988547999,11.562617069997941,53052.0051492 2025-08-20,15:01:25.000,232,11067110,117245,0,1755702084,13870.83724858,11.527371420001145,53052.05405904 2025-08-20,15:01:26.000,232,11067128,117405,0,1755702085,13870.95850216,11.534420550000505,53052.09598176 2025-08-20,15:01:27.000,232,11067056,117245,0,1755702086,13871.09322835999,11.527371420001145,53052.137904480005 2025-08-20,15:01:28.000,232,11067102,117285,0,1755702087,13871.248163489996,11.548518809999223,53052.19380144 2025-08-20,15:01:29.000,232,11067096,117485,0,1755702088,13871.342471830001,11.541469679999864,53052.24271128 2025-08-20,15:01:30.000,232,11067105,117645,0,1755702089,13871.477198029992,11.661304890003521,53052.27065976 2025-08-20,15:01:31.000,232,11067127,117085,0,1755702090,13871.584978990002,11.696550540000317,53052.27764688001 2025-08-20,15:01:32.000,232,11067137,117605,0,1755702091,13871.652342089998,11.767041840001184,53052.36149232 2025-08-20,15:01:33.000,232,11067136,117445,0,1755702092,13871.719705189993,11.837533140002051,53052.39642792001 2025-08-20,15:01:34.000,232,11067091,117565,0,1755702093,13871.746650429988,11.978515740003786,53052.473286240005 2025-08-20,15:01:35.000,232,11067084,117045,0,1755702094,13871.854431389998,12.091301820000808,53052.522196080005 2025-08-20,15:01:36.000,232,11067134,117565,0,1755702095,13871.888112939989,12.189989639999112,53052.55014456 2025-08-20,15:01:37.000,232,11067142,117445,0,1755702096,13871.942003419994,12.295726590004051,53052.55713168 2025-08-20,15:01:38.000,232,11067107,117365,0,1755702097,13871.98915758999,12.373267020004278,53052.57809304 2025-08-20,15:01:39.000,232,11067132,117285,0,1755702098,13872.002630209994,12.394414410002355,53052.65495136 2025-08-20,15:01:40.000,232,11067142,117405,0,1755702099,13872.043048069994,12.43670918999851,53052.6689256 2025-08-20,15:01:41.000,232,11067140,117445,0,1755702100,13871.995893899999,12.457856580003863,53052.710848320006 2025-08-20,15:01:42.000,232,11067126,117205,0,1755702101,13872.016102829999,12.443758319997869,53052.738796800004 2025-08-20,15:01:43.000,232,11067083,117485,0,1755702102,13871.942003419994,12.373267020004278,53052.808668000005 2025-08-20,15:01:44.000,232,11067109,117525,0,1755702103,13871.962212349994,12.373267020004278,53052.78770664 2025-08-20,15:01:45.000,232,11067149,117325,0,1755702104,13871.921794489994,12.323923110001488,53052.78071952001 2025-08-20,15:01:46.000,232,11067120,117525,0,1755702105,13871.881376629994,12.295726590004051,53052.8436036 2025-08-20,15:01:47.000,232,11067164,117445,0,1755702106,13871.894849249999,12.246382680001261,53052.89251344 2025-08-20,15:01:48.000,232,11067146,117325,0,1755702107,13871.840958769993,12.246382680001261,53052.87155208001 2025-08-20,15:01:49.000,232,11067144,117245,0,1755702108,13871.894849249999,12.281628329998057,53052.927449040006 2025-08-20,15:01:50.000,232,11067123,117445,0,1755702109,13871.901585559994,12.232284420002543,53052.878539200006 2025-08-20,15:01:51.000,232,11067093,117405,0,1755702110,13871.881376629994,12.274579199998698,53052.89950056001 2025-08-20,15:01:52.000,232,11067120,117565,0,1755702111,13871.948739729989,12.281628329998057,53052.93443616 2025-08-20,15:01:53.000,232,11067093,117245,0,1755702112,13871.955476039999,12.345070499999565,53052.878539200006 2025-08-20,15:01:54.000,232,11067068,117685,0,1755702113,13872.04978437999,12.394414410002355,53052.906487680004 2025-08-20,15:01:55.000,232,11067129,117405,0,1755702114,13872.144092719995,12.380316150003637,53052.93443616 2025-08-20,15:01:56.000,232,11067122,117485,0,1755702115,13872.27881892,12.401463540001714,53052.94142328 2025-08-20,15:01:57.000,232,11067118,117565,0,1755702116,13872.386599879996,12.415561800000432,53052.96937176001 2025-08-20,15:01:58.000,232,11067143,117605,0,1755702117,13872.568480249996,12.443758319997869,53052.96238464 2025-08-20,15:01:59.000,232,11067104,117365,0,1755702118,13872.662788590002,12.387365280002996,53052.95539752 2025-08-20,15:02:00.000,232,11067085,117445,0,1755702119,13872.844668960002,12.345070499999565,53052.99033312 2025-08-20,15:02:01.000,232,11067102,117605,0,1755702120,13872.959186229993,12.267530069999339,53053.01129448 2025-08-20,15:02:02.000,232,11067116,117525,0,1755702121,13873.100648739994,12.140645730003598,53053.074178560004 2025-08-20,15:02:03.000,232,11067105,117325,0,1755702122,13873.174748149999,12.091301820000808,53053.06719144001 2025-08-20,15:02:04.000,232,11067098,117925,0,1755702123,13873.24884755999,11.964417479997792,53053.08815280001 2025-08-20,15:02:05.000,232,11067125,117325,0,1755702124,13873.32968327999,11.85163140000077,53053.1230884 2025-08-20,15:02:06.000,232,11067164,117685,0,1755702125,13873.343155899995,11.689501410000958,53053.16501112001 2025-08-20,15:02:07.000,232,11067125,117485,0,1755702126,13873.363364829995,11.576715330003935,53053.19994672 2025-08-20,15:02:08.000,232,11067099,117485,0,1755702127,13873.363364829995,11.38638881999941,53053.192959600005 2025-08-20,15:02:09.000,232,11067150,117445,0,1755702128,13873.33641959,11.238357089998317,53053.19994672 2025-08-20,15:02:10.000,232,11067116,117205,0,1755702129,13873.343155899995,11.055079710000427,53053.25584368001 2025-08-20,15:02:11.000,232,11067089,117405,0,1755702130,13873.262320179994,10.85770407000382,53053.22090808 2025-08-20,15:02:12.000,232,11067142,117245,0,1755702131,13873.235374939999,10.639181040001858,53053.26981792 2025-08-20,15:02:13.000,232,11067099,117205,0,1755702132,13873.235374939999,10.455903660003969,53053.262830800006 2025-08-20,15:02:14.000,232,11067128,117645,0,1755702133,13873.134330289999,10.22328237000329,53053.2278952 2025-08-20,15:02:15.000,232,11067150,117285,0,1755702134,13873.053494569998,9.983611950003251,53053.19994672 2025-08-20,15:02:16.000,232,11067159,117405,0,1755702135,13872.986131469988,9.800334569998085,53053.262830800006 2025-08-20,15:02:17.000,232,11067165,117485,0,1755702136,13872.912032059998,9.58886067000276,53053.2278952 2025-08-20,15:02:18.000,232,11067132,117645,0,1755702137,13872.810987409997,9.384435899999517,53053.24885656 2025-08-20,15:02:19.000,232,11067163,117285,0,1755702138,13872.723415380002,9.187060260002909,53053.241869440004 2025-08-20,15:02:20.000,232,11067118,117325,0,1755702139,13872.528062389996,9.039028530001815,53053.24885656 2025-08-20,15:02:21.000,232,11067054,117805,0,1755702140,13872.447226669996,8.890996800000721,53053.23488232001 2025-08-20,15:02:22.000,232,11067083,117245,0,1755702141,13872.346182019995,8.778210720003699,53053.2278952 2025-08-20,15:02:23.000,232,11067131,117485,0,1755702142,13872.21819213,8.72181768000155,53053.25584368001 2025-08-20,15:02:24.000,232,11067136,117605,0,1755702143,13872.13062009999,8.679522899998119,53053.28379216001 2025-08-20,15:02:25.000,232,11067126,117605,0,1755702144,13872.07672962,8.67247376999876,53053.23488232001 2025-08-20,15:02:26.000,232,11067153,117445,0,1755702145,13871.995893899999,8.735915940000268,53053.25584368001 2025-08-20,15:02:27.000,232,11067125,117605,0,1755702146,13871.982421279994,8.785259850003058,53053.25584368001 2025-08-20,15:02:28.000,232,11067088,117165,0,1755702147,13872.02957544999,8.862800280003285,53053.27680504 2025-08-20,15:02:29.000,232,11067102,117525,0,1755702148,13872.04978437999,8.883947670001362,53053.21392096001 2025-08-20,15:02:30.000,232,11067181,117245,0,1755702149,13872.144092719995,8.940340710003511,53053.20693384001 2025-08-20,15:02:31.000,232,11067081,117485,0,1755702150,13872.13062009999,9.046077660001174,53053.20693384001 2025-08-20,15:02:32.000,232,11067138,117325,0,1755702151,13872.19124688999,9.1236180900014,53053.26981792 2025-08-20,15:02:33.000,232,11067089,117605,0,1755702152,13872.23840106,9.236404169998423,53053.26981792 2025-08-20,15:02:34.000,232,11067052,117365,0,1755702153,13872.29229153999,9.34919025000272,53053.17199824 2025-08-20,15:02:35.000,232,11067088,117445,0,1755702154,13872.35965464,9.48312371999782,53053.241869440004 2025-08-20,15:02:36.000,232,11067107,117165,0,1755702155,13872.37986357,9.602958930001478,53053.25584368001 2025-08-20,15:02:37.000,232,11067075,117045,0,1755702156,13872.501117150001,9.743941530003212,53053.27680504 2025-08-20,15:02:38.000,232,11067134,117405,0,1755702157,13872.534798699991,9.863776739999594,53053.26981792 2025-08-20,15:02:39.000,232,11067140,117685,0,1755702158,13872.541535010001,9.99771021000197,53053.29077928 2025-08-20,15:02:40.000,232,11067111,117525,0,1755702159,13872.615634419992,10.16688933000114,53053.241869440004 2025-08-20,15:02:41.000,232,11067099,117365,0,1755702160,13872.642579660002,10.300822800003516,53053.241869440004 2025-08-20,15:02:42.000,232,11067107,117325,0,1755702161,13872.676261209992,10.462952790003328,53053.241869440004 2025-08-20,15:02:43.000,232,11067130,117485,0,1755702162,13872.656052279992,10.554591480002273,53053.262830800006 2025-08-20,15:02:44.000,232,11067112,117365,0,1755702163,13872.662788590002,10.639181040001858,53053.23488232001 2025-08-20,15:02:45.000,232,11067152,117405,0,1755702164,13872.669524899997,10.709672340002726,53053.24885656 2025-08-20,15:02:46.000,232,11067099,117565,0,1755702165,13872.629107039997,10.702623210003367,53053.262830800006 2025-08-20,15:02:47.000,232,11067061,117405,0,1755702166,13872.568480249996,10.737868860000162,53053.26981792 2025-08-20,15:02:48.000,232,11067070,117405,0,1755702167,13872.507853459996,10.695574080004008,53053.24885656 2025-08-20,15:02:49.000,232,11067092,117365,0,1755702168,13872.427017739996,10.660328429999936,53053.23488232001 2025-08-20,15:02:50.000,232,11067119,117565,0,1755702169,13872.31250046999,10.646230170001218,53053.24885656 2025-08-20,15:02:51.000,232,11067058,117285,0,1755702170,13872.21819213,10.568689740000991,53053.2278952 2025-08-20,15:02:52.000,232,11067137,117565,0,1755702171,13872.19124688999,10.512296699998842,53053.25584368001 2025-08-20,15:02:53.000,232,11067090,117405,0,1755702172,13872.123883789995,10.455903660003969,53053.241869440004 2025-08-20,15:02:54.000,232,11067117,117605,0,1755702173,13872.06999330999,10.39246149000246,53053.241869440004 2025-08-20,15:02:55.000,232,11067128,117445,0,1755702174,13872.002630209994,10.378363230003743,53053.2278952 2025-08-20,15:02:56.000,232,11067083,117565,0,1755702175,13871.982421279994,10.39246149000246,53053.19994672 2025-08-20,15:02:57.000,232,11067126,117765,0,1755702176,13871.96894865999,10.434756269998616,53053.158024 2025-08-20,15:02:58.000,232,11067053,117325,0,1755702177,13871.982421279994,10.470001920002687,53053.17898536 2025-08-20,15:02:59.000,232,11067096,117525,0,1755702178,13871.942003419994,10.533444090004195,53053.18597248001 2025-08-20,15:03:00.000,232,11067091,117325,0,1755702179,13871.921794489994,10.603935389997787,53053.158024 2025-08-20,15:03:01.000,232,11067113,117565,0,1755702180,13871.928530799989,10.646230170001218,53053.158024 2025-08-20,15:03:02.000,232,11067090,117285,0,1755702181,13871.955476039999,10.75901624999824,53053.1230884 2025-08-20,15:03:03.000,232,11067115,117325,0,1755702182,13871.874640319998,10.794261900002311,53053.10911416 2025-08-20,15:03:04.000,232,11067063,117605,0,1755702183,13871.867904009989,10.885900590001256,53053.08116568 2025-08-20,15:03:05.000,232,11067162,117405,0,1755702184,13871.780331979993,10.99163753999892,53053.06020432 2025-08-20,15:03:06.000,232,11067149,117605,0,1755702185,13871.712968879998,11.055079710000427,53053.046230080006 2025-08-20,15:03:07.000,232,11067096,117525,0,1755702186,13871.719705189993,11.153767529998731,53053.08815280001 2025-08-20,15:03:08.000,232,11067076,117445,0,1755702187,13871.665814710002,11.203111440001521,53053.0532172 2025-08-20,15:03:09.000,232,11067136,117285,0,1755702188,13871.611924229997,11.308848389999184,53053.046230080006 2025-08-20,15:03:10.000,232,11067066,117365,0,1755702189,13871.517615889992,11.379339690000052,53053.00430736 2025-08-20,15:03:11.000,232,11067106,117285,0,1755702190,13871.423307550001,11.428683600002842,53052.99033312 2025-08-20,15:03:12.000,232,11067144,117285,0,1755702191,13871.349208139996,11.470978379998996,53052.94841040001 2025-08-20,15:03:13.000,232,11067129,117285,0,1755702192,13871.254899799991,11.499174900003709,53052.94841040001 2025-08-20,15:03:14.000,232,11067114,117445,0,1755702193,13871.207745629996,11.541469679999864,53052.92046192001 2025-08-20,15:03:15.000,232,11067124,117485,0,1755702194,13871.11343728999,11.654255760004162,53052.92046192001 2025-08-20,15:03:16.000,232,11067140,117605,0,1755702195,13871.07975574,11.724747059997753,53052.87155208001 2025-08-20,15:03:17.000,232,11067087,117245,0,1755702196,13871.066283119995,11.710648799999035,53052.78770664 2025-08-20,15:03:18.000,232,11067140,117445,0,1755702197,13870.965238469995,11.717697929998394,53052.81565512 2025-08-20,15:03:19.000,232,11067108,117365,0,1755702198,13870.93155691999,11.62605923999945,53052.75277104001 2025-08-20,15:03:20.000,232,11067118,117525,0,1755702199,13870.904611679995,11.611960980000731,53052.76674528 2025-08-20,15:03:21.000,232,11067145,117605,0,1755702200,13870.884402749994,11.633108369998808,53052.689886960005 2025-08-20,15:03:22.000,232,11067130,117565,0,1755702201,13870.783358099994,11.62605923999945,53052.65495136 2025-08-20,15:03:23.000,232,11067116,117285,0,1755702202,13870.742940239994,11.562617069997941,53052.640977120005 2025-08-20,15:03:24.000,232,11067054,117325,0,1755702203,13870.695786069999,11.506224030003068,53052.57809304 2025-08-20,15:03:25.000,232,11067156,117485,0,1755702204,13870.662104519994,11.456880120000278,53052.56411880001 2025-08-20,15:03:26.000,232,11067155,117405,0,1755702205,13870.581268799993,11.379339690000052,53052.53617032001 2025-08-20,15:03:27.000,232,11067157,117285,0,1755702206,13870.527378319988,11.358192300001974,53052.46629912001 2025-08-20,15:03:28.000,232,11067066,117325,0,1755702207,13870.466751530003,11.287701000001107,53052.473286240005 2025-08-20,15:03:29.000,232,11067090,117405,0,1755702208,13870.419597359993,11.21720970000024,53052.45232488 2025-08-20,15:03:30.000,232,11067125,117685,0,1755702209,13870.406124740002,11.125571010001295,53052.403415040004 2025-08-20,15:03:31.000,232,11067114,117405,0,1755702210,13870.325289020002,11.069177969999146,53052.3894408 2025-08-20,15:03:32.000,232,11067169,117565,0,1755702211,13870.332025329997,10.99163753999892,53052.38245368 2025-08-20,15:03:33.000,232,11067153,117525,0,1755702212,13870.237716989992,10.949342760002764,53052.26367264 2025-08-20,15:03:34.000,232,11067156,117525,0,1755702213,13870.305080090002,10.899998849999974,53052.3195696 2025-08-20,15:03:35.000,232,11067135,117085,0,1755702214,13870.325289020002,10.878851460001897,53052.27764688001 2025-08-20,15:03:36.000,232,11067097,117205,0,1755702215,13870.311816399997,10.85770407000382,53052.207775680006 2025-08-20,15:03:37.000,232,11067125,117405,0,1755702216,13870.345497950002,10.85770407000382,53052.15187872 2025-08-20,15:03:38.000,232,11067115,117325,0,1755702217,13870.379179499992,10.864753200003179,53052.15886584001 2025-08-20,15:03:39.000,232,11067175,117445,0,1755702218,13870.500433079993,10.843605809997825,53052.15187872 2025-08-20,15:03:40.000,232,11067155,117445,0,1755702219,13870.554323559998,10.864753200003179,53052.12393024 2025-08-20,15:03:41.000,232,11067134,117085,0,1755702220,13870.675577139998,10.822458419999748,53052.08200752001 2025-08-20,15:03:42.000,232,11067163,117445,0,1755702221,13870.736203929999,10.787212770002952,53052.09598176 2025-08-20,15:03:43.000,232,11067117,117445,0,1755702222,13870.85745751,10.730819730000803,53052.11694312 2025-08-20,15:03:44.000,232,11067122,117525,0,1755702223,13870.97197477999,10.653279300000577,53052.15886584001 2025-08-20,15:03:46.000,232,11067106,117605,0,1755702225,13871.086492049995,10.434756269998616,53052.09598176 2025-08-20,15:03:47.000,232,11067106,117765,0,1755702226,13871.18080039,10.307871930002875,53052.05405904 2025-08-20,15:03:48.000,232,11067105,117645,0,1755702227,13871.214481939991,10.145741940003063,53052.0750204 2025-08-20,15:03:49.000,232,11067161,117405,0,1755702228,13871.254899799991,10.004759340001328,53052.040084800006 2025-08-20,15:03:50.000,232,11067084,117165,0,1755702229,13871.275108729991,9.842629350001516,53052.019123440004 2025-08-20,15:03:51.000,232,11067152,117445,0,1755702230,13871.295317659991,9.750990660002572,53052.040084800006 2025-08-20,15:03:52.000,232,11067072,117325,0,1755702231,13871.349208139996,9.567713280004682,53052.02611056 2025-08-20,15:03:53.000,232,11067117,117245,0,1755702232,13871.389625999996,9.454927200000384,53052.04707192 2025-08-20,15:03:54.000,232,11067129,117325,0,1755702233,13871.403098620001,9.243453299997782,53051.99117496001 2025-08-20,15:03:55.000,232,11067117,117725,0,1755702234,13871.382889690001,9.116568960002041,53052.019123440004 2025-08-20,15:03:56.000,232,11067062,117445,0,1755702235,13871.376153379992,9.010832010004378,53052.019123440004 2025-08-20,15:03:57.000,232,11067161,117445,0,1755702236,13871.376153379992,8.926242450004793,53051.98418784 2025-08-20,15:03:58.000,232,11067089,117565,0,1755702237,13871.342471830001,8.834603759998572,53052.019123440004 2025-08-20,15:03:59.000,232,11067101,117365,0,1755702238,13871.335735519991,8.785259850003058,53052.040084800006 2025-08-20,15:04:00.000,232,11067112,117245,0,1755702239,13871.315526589991,8.77116159000434,53052.040084800006 2025-08-20,15:04:01.000,232,11067119,117445,0,1755702240,13871.248163489996,8.813456370000495,53052.03309768001 2025-08-20,15:04:02.000,232,11067109,117125,0,1755702241,13871.227954559996,8.799358110001776,53052.040084800006 2025-08-20,15:04:03.000,232,11067140,117285,0,1755702242,13871.214481939991,8.869849410002644,53052.04707192 2025-08-20,15:04:04.000,232,11067119,117365,0,1755702243,13871.187536699996,8.919193319998158,53052.08200752001 2025-08-20,15:04:05.000,232,11067081,117605,0,1755702244,13871.167327769996,9.039028530001815,53052.11694312 2025-08-20,15:04:06.000,232,11067095,117405,0,1755702245,13871.086492049995,9.13066722000076,53052.12393024 2025-08-20,15:04:07.000,232,11067130,117285,0,1755702246,13871.086492049995,9.292797210000572,53052.186814320004 2025-08-20,15:04:08.000,232,11067056,117285,0,1755702247,13871.066283119995,9.433779810002306,53052.13091736001 2025-08-20,15:04:09.000,232,11067136,117365,0,1755702248,13871.1201736,9.624106319999555,53052.15886584001 2025-08-20,15:04:10.000,232,11067095,117525,0,1755702249,13871.13364621999,9.80738370000472,53052.19380144 2025-08-20,15:04:11.000,232,11067132,117445,0,1755702250,13871.227954559996,9.99771021000197,53052.17284008 2025-08-20,15:04:12.000,232,11067143,117125,0,1755702251,13871.308790279996,10.21623324000393,53052.27764688001 2025-08-20,15:04:13.000,232,11067103,117365,0,1755702252,13871.416571239992,10.39951062000182,53052.256685520006 2025-08-20,15:04:14.000,232,11067056,117445,0,1755702253,13871.504143270002,10.610984520004422,53052.29860824001 2025-08-20,15:04:15.000,232,11067070,117405,0,1755702254,13871.611924229997,10.822458419999748,53052.305595360005 2025-08-20,15:04:16.000,232,11067069,117565,0,1755702255,13871.793804599998,10.970490150000842,53052.33354384 2025-08-20,15:04:17.000,232,11067091,117525,0,1755702256,13871.955476039999,11.104423620003217,53052.29162112 2025-08-20,15:04:18.000,232,11067119,117245,0,1755702257,13872.06999330999,11.21720970000024,53052.39642792001 2025-08-20,15:04:19.000,232,11067144,117365,0,1755702258,13872.13735641,11.287701000001107,53052.38245368 2025-08-20,15:04:20.000,232,11067166,117085,0,1755702259,13872.285555229995,11.344094040003256,53052.38245368 2025-08-20,15:04:21.000,232,11067081,117205,0,1755702260,13872.433754049991,11.421634470003482,53052.43136352 2025-08-20,15:04:22.000,232,11067156,117765,0,1755702261,13872.568480249996,11.506224030003068,53052.50822184 2025-08-20,15:04:23.000,232,11067118,117365,0,1755702262,13872.682997520002,11.541469679999864,53052.50123472 2025-08-20,15:04:24.000,232,11067102,117285,0,1755702263,13872.851405269997,11.541469679999864,53052.53617032001 2025-08-20,15:04:25.000,232,11067096,117365,0,1755702264,13872.979395159993,11.583764460003295,53052.543157440006 2025-08-20,15:04:26.000,232,11067131,117565,0,1755702265,13873.053494569998,11.541469679999864,53052.51520896001 2025-08-20,15:04:27.000,232,11067107,117245,0,1755702266,13873.147802909989,11.583764460003295,53052.61302864001 2025-08-20,15:04:28.000,232,11067181,117325,0,1755702267,13873.26905648999,11.555567939998582,53052.61302864001 2025-08-20,15:04:29.000,232,11067115,117445,0,1755702268,13873.343155899995,11.562617069997941,53052.592067280006 2025-08-20,15:04:30.000,232,11067057,117365,0,1755702269,13873.45767317,11.506224030003068,53052.65495136 2025-08-20,15:04:31.000,232,11067109,117165,0,1755702270,13873.51829996,11.527371420001145,53052.640977120005 2025-08-20,15:04:32.000,232,11067080,117245,0,1755702271,13873.63281722999,11.513273160002427,53052.65495136 2025-08-20,15:04:33.000,232,11067117,117445,0,1755702272,13873.65976247,11.456880120000278,53052.75277104001 2025-08-20,15:04:34.000,232,11067118,117445,0,1755702273,13873.733861879991,11.421634470003482,53052.738796800004 2025-08-20,15:04:35.000,232,11067142,117325,0,1755702274,13873.794488669992,11.428683600002842,53052.738796800004 2025-08-20,15:04:36.000,232,11067134,117765,0,1755702275,13873.861851770002,11.407536210004764,53052.79469376 2025-08-20,15:04:37.000,232,11067110,117565,0,1755702276,13873.942687490002,11.365241430001333,53052.76674528 2025-08-20,15:04:38.000,232,11067104,117445,0,1755702277,13874.036995829993,11.38638881999941,53052.82962936001 2025-08-20,15:04:39.000,232,11067080,117605,0,1755702278,13874.138040479993,11.44278186000156,53052.88552632 2025-08-20,15:04:40.000,232,11067163,117565,0,1755702279,13874.212139889998,11.470978379998996,53052.927449040006 2025-08-20,15:04:41.000,232,11067097,117165,0,1755702280,13874.259294059993,11.527371420001145,53052.983346 2025-08-20,15:04:42.000,232,11067066,117365,0,1755702281,13874.367075019989,11.611960980000731,53052.96937176001 2025-08-20,15:04:43.000,232,11067154,117485,0,1755702282,13874.420965499994,11.717697929998394,53053.074178560004 2025-08-20,15:04:44.000,232,11067120,117485,0,1755702283,13874.461383359994,11.830484010002692,53053.06719144001 2025-08-20,15:04:45.000,232,11067117,117365,0,1755702284,13874.51527384,11.886877050004841,53053.158024 2025-08-20,15:04:46.000,232,11067101,117685,0,1755702285,13874.522010149994,12.02081051999994,53053.11610128001 2025-08-20,15:04:47.000,232,11067127,117245,0,1755702286,13874.562428009995,12.140645730003598,53053.18597248001 2025-08-20,15:04:48.000,232,11067145,117285,0,1755702287,13874.602845869995,12.288677460004692,53053.28379216001 2025-08-20,15:04:49.000,232,11067113,117605,0,1755702288,13874.623054799995,12.359168759998283,53053.241869440004 2025-08-20,15:04:50.000,232,11067101,117365,0,1755702289,13874.602845869995,12.457856580003863,53053.262830800006 2025-08-20,15:04:51.000,232,11067125,117605,0,1755702290,13874.5556917,12.52834788000473,53053.3676376 2025-08-20,15:04:52.000,232,11067112,117605,0,1755702291,13874.582636939995,12.612937440004316,53053.38161184001 2025-08-20,15:04:53.000,232,11067153,117445,0,1755702292,13874.57590063,12.690477870004543,53053.41654744 2025-08-20,15:04:54.000,232,11067105,117365,0,1755702293,13874.59610956,12.683428739997908,53053.4375088 2025-08-20,15:04:55.000,232,11067108,117445,0,1755702294,13874.582636939995,12.739821780000057,53053.479431520005 2025-08-20,15:04:56.000,232,11067096,117445,0,1755702295,13874.643263729995,12.76801830000477,53053.4375088 2025-08-20,15:04:57.000,232,11067154,117325,0,1755702296,13874.683681589995,12.810313080000924,53053.479431520005 2025-08-20,15:04:58.000,232,11067138,117445,0,1755702297,13874.77125361999,12.789165690002847,53053.50738 2025-08-20,15:04:59.000,232,11067088,117245,0,1755702298,13874.83188040999,12.88785351000115,53053.54231560001 2025-08-20,15:05:00.000,232,11067144,117525,0,1755702299,13874.89924351,12.916050029998587,53053.59122544001 2025-08-20,15:05:01.000,232,11067085,117285,0,1755702300,13875.027233399996,12.901951769999869,53053.55628984 2025-08-20,15:05:02.000,232,11067177,117605,0,1755702301,13875.121541740002,12.979492200000095,53053.55628984 2025-08-20,15:05:03.000,232,11067129,117285,0,1755702302,13875.202377460002,13.042934370001603,53053.66109664 2025-08-20,15:05:04.000,232,11067126,117325,0,1755702303,13875.236059009992,13.11342567000247,53053.598212560006 2025-08-20,15:05:05.000,232,11067105,117445,0,1755702304,13875.289949489998,13.183916970003338,53053.682058 2025-08-20,15:05:06.000,232,11067144,117325,0,1755702305,13875.310158419998,13.282604790001642,53053.70301936 2025-08-20,15:05:07.000,232,11067128,117525,0,1755702306,13875.397730449993,13.360145220001868,53053.765903440006 2025-08-20,15:05:08.000,232,11067097,117325,0,1755702307,13875.444884619988,13.374243480000587,53053.7519292 2025-08-20,15:05:09.000,232,11067111,117165,0,1755702308,13875.471829859998,13.388341739999305,53053.78686480001 2025-08-20,15:05:10.000,232,11067122,117445,0,1755702309,13875.505511409989,13.487029560004885,53053.84974888 2025-08-20,15:05:11.000,232,11067136,117445,0,1755702310,13875.512247719998,13.508176950002962,53053.8218004 2025-08-20,15:05:12.000,232,11067117,117365,0,1755702311,13875.572874509999,13.501127820003603,53053.87769736001 2025-08-20,15:05:13.000,232,11067159,117525,0,1755702312,13875.559401889994,13.543422599999758,53053.85673600001 2025-08-20,15:05:14.000,232,11067162,117365,0,1755702313,13875.572874509999,13.52932434000104,53053.933594320006 2025-08-20,15:05:15.000,232,11067163,117405,0,1755702314,13875.572874509999,13.494078690004244,53053.98949128 2025-08-20,15:05:16.000,232,11067090,117485,0,1755702315,13875.566138199989,13.465882169999531,53053.982504160005 2025-08-20,15:05:17.000,232,11067139,117485,0,1755702316,13875.505511409989,13.437685650002095,53053.98949128 2025-08-20,15:05:18.000,232,11067162,117445,0,1755702317,13875.518984029994,13.367194350001228,53053.9615428 2025-08-20,15:05:19.000,232,11067117,117805,0,1755702318,13875.518984029994,13.289653920001001,53054.01045264 2025-08-20,15:05:20.000,232,11067084,117485,0,1755702319,13875.545929269989,13.190966100002697,53054.05936248 2025-08-20,15:05:21.000,232,11067078,117405,0,1755702320,13875.545929269989,13.106376540003112,53054.01743976 2025-08-20,15:05:22.000,232,11067149,117605,0,1755702321,13875.485302479989,12.986541329999454,53054.08731096 2025-08-20,15:05:23.000,232,11067151,117325,0,1755702322,13875.492038789998,12.916050029998587,53053.98949128 2025-08-20,15:05:24.000,232,11067120,117525,0,1755702323,13875.471829859998,12.746870909999416,53054.05936248 2025-08-20,15:05:25.000,232,11067106,117565,0,1755702324,13875.485302479989,12.648183090001112,53054.10827232 2025-08-20,15:05:26.000,232,11067100,117365,0,1755702325,13875.458357239993,12.577691790000245,53054.12224656001 2025-08-20,15:05:27.000,232,11067057,117325,0,1755702326,13875.505511409989,12.507200489999377,53054.14320792001 2025-08-20,15:05:28.000,232,11067118,117485,0,1755702327,13875.559401889994,12.457856580003863,53054.206092 2025-08-20,15:05:29.000,232,11067103,117365,0,1755702328,13875.566138199989,12.450807450004504,53054.25500184 2025-08-20,15:05:30.000,232,11067083,117325,0,1755702329,13875.593083439999,12.457856580003863,53054.199104880005 2025-08-20,15:05:31.000,232,11067137,117605,0,1755702330,13875.606556059989,12.514249619998736,53054.26198896001 2025-08-20,15:05:32.000,232,11067042,117525,0,1755702331,13875.613292369999,12.563593530001526,53054.2759632 2025-08-20,15:05:33.000,232,11067075,117525,0,1755702332,13875.673919159999,12.655232220000471,53054.25500184 2025-08-20,15:05:34.000,232,11067191,117365,0,1755702333,13875.70760070999,12.782116560003487,53054.28295032 2025-08-20,15:05:35.000,232,11067043,117445,0,1755702334,13875.74801856999,12.916050029998587,53054.32487304 2025-08-20,15:05:36.000,232,11067058,117485,0,1755702335,13875.8355906,13.078180019998399,53054.436666960006 2025-08-20,15:05:37.000,232,11067081,117525,0,1755702336,13875.88948107999,13.240310009998211,53054.39474424 2025-08-20,15:05:38.000,232,11067129,117245,0,1755702337,13875.99726204,13.430636520002736,53054.436666960006 2025-08-20,15:05:39.000,232,11067089,117405,0,1755702338,13876.05788883,13.663257810003415,53054.40871848001 2025-08-20,15:05:40.000,232,11067063,117165,0,1755702339,13876.11851562,13.860633450000023,53054.49955104 2025-08-20,15:05:41.000,232,11067045,117445,0,1755702340,13876.280187060001,14.072107350002625,53054.54147376 2025-08-20,15:05:42.000,232,11067080,117605,0,1755702341,13876.340813850002,14.262433859999874,53054.583396480004 2025-08-20,15:05:43.000,232,11067132,117325,0,1755702342,13876.462067430002,14.438662109998404,53054.54846088001 2025-08-20,15:05:44.000,232,11067077,117405,0,1755702343,13876.549639459998,14.643086880001647,53054.59737072001 2025-08-20,15:05:45.000,232,11067130,117525,0,1755702344,13876.684365659989,14.819315130000177,53054.653267680005 2025-08-20,15:05:46.000,232,11067042,117485,0,1755702345,13876.758465069994,14.910953819999122,53054.653267680005 2025-08-20,15:05:47.000,232,11067031,117485,0,1755702346,13876.84603709999,15.058985550000216,53054.72313888001 2025-08-20,15:05:48.000,232,11067115,117285,0,1755702347,13876.90666388999,15.129476850001083,53054.751087360004 2025-08-20,15:05:49.000,232,11067129,117445,0,1755702348,13876.95381806,15.178820760003873,53054.76506160001 2025-08-20,15:05:50.000,232,11067118,117205,0,1755702349,13877.04812639999,15.19996815000195,53054.81397144001 2025-08-20,15:05:51.000,232,11067112,117165,0,1755702350,13877.081807949995,15.235213799998746,53054.7999972 2025-08-20,15:05:52.000,232,11067078,117565,0,1755702351,13877.05486271,15.20701728000131,53054.78602296 2025-08-20,15:05:53.000,232,11067103,117485,0,1755702352,13877.122225809995,15.228164669999387,53054.8349328 2025-08-20,15:05:54.000,232,11067195,117285,0,1755702353,13877.14917104999,15.171771630004514,53054.88384264001 2025-08-20,15:05:55.000,232,11067116,117565,0,1755702354,13877.12896211999,15.171771630004514,53054.92576536 2025-08-20,15:05:56.000,232,11067076,117485,0,1755702355,13877.142434739995,15.101280330003647,53054.94672672 2025-08-20,15:05:57.000,232,11067128,117085,0,1755702356,13877.12896211999,15.058985550000216,53054.904804 2025-08-20,15:05:58.000,232,11067037,117405,0,1755702357,13877.122225809995,14.960297730001912,53054.93275248001 2025-08-20,15:05:59.000,232,11067113,117725,0,1755702358,13877.12896211999,14.840462519998255,53055.037559280005 2025-08-20,15:06:00.000,232,11067055,117565,0,1755702359,13877.142434739995,14.769971220004663,53054.95371384 2025-08-20,15:06:01.000,232,11067078,117565,0,1755702360,13877.102016879995,14.586693839999498,53055.00262368 2025-08-20,15:06:02.000,232,11067093,117165,0,1755702361,13877.06833532999,14.466858630003117,53054.96070096001 2025-08-20,15:06:03.000,232,11067043,117485,0,1755702362,13876.95381806,14.283581249997951,53054.988649440005 2025-08-20,15:06:04.000,232,11067122,117525,0,1755702363,13876.90666388999,14.135549520004133,53055.037559280005 2025-08-20,15:06:05.000,232,11067057,117445,0,1755702364,13876.82582816999,14.008665180001117,53055.05852064001 2025-08-20,15:06:06.000,232,11067108,117325,0,1755702365,13876.670893039998,13.888829970004736,53055.02358504 2025-08-20,15:06:07.000,232,11067088,117525,0,1755702366,13876.576584699993,13.853584320000664,53055.037559280005 2025-08-20,15:06:08.000,232,11067064,117285,0,1755702367,13876.455331119992,13.783093019999797,53055.05852064001 2025-08-20,15:06:09.000,232,11067108,117605,0,1755702368,13876.340813850002,13.75489650000236,53055.09345624 2025-08-20,15:06:10.000,232,11067103,117525,0,1755702369,13876.280187060001,13.818338670003868,53055.07249488 2025-08-20,15:06:11.000,232,11067112,117405,0,1755702370,13876.192615029991,13.853584320000664,53055.01659792 2025-08-20,15:06:12.000,232,11067049,117245,0,1755702371,13876.158933480001,13.902928230003454,53055.09345624 2025-08-20,15:06:13.000,232,11067079,117445,0,1755702372,13876.111779309991,13.98046866000368,53055.0445464 2025-08-20,15:06:14.000,232,11067152,117325,0,1755702373,13876.044416209996,14.029812569999194,53055.12839184001 2025-08-20,15:06:15.000,232,11067164,117485,0,1755702374,13876.003998349996,14.10735299999942,53055.05852064001 2025-08-20,15:06:16.000,232,11067119,117445,0,1755702375,13875.89621739,14.149647780002852,53055.06550776 2025-08-20,15:06:17.000,232,11067072,117485,0,1755702376,13875.902953699995,14.234237340002437,53055.06550776 2025-08-20,15:06:18.000,232,11067118,117245,0,1755702377,13875.902953699995,14.297679510003945,53055.05852064001 2025-08-20,15:06:19.000,232,11067084,117245,0,1755702378,13875.87600846,14.311777770002664,53055.03057216001 2025-08-20,15:06:20.000,232,11067076,116925,0,1755702379,13875.90969000999,14.325876030001382,53055.02358504 2025-08-20,15:06:21.000,232,11067035,117325,0,1755702380,13875.90969000999,14.311777770002664,53055.02358504 2025-08-20,15:06:22.000,232,11067110,117325,0,1755702381,13875.89621739,14.304728640003304,53055.037559280005 2025-08-20,15:06:23.000,232,11067054,117165,0,1755702382,13875.902953699995,14.297679510003945,53055.037559280005 2025-08-20,15:06:24.000,232,11067088,117485,0,1755702383,13875.92989893999,14.241286470001796,53054.98166232001 2025-08-20,15:06:25.000,232,11067115,117445,0,1755702384,13875.97031679999,14.21308995000436,53054.988649440005 2025-08-20,15:06:26.000,232,11067142,117565,0,1755702385,13876.07809776,14.170795170000929,53055.01659792 2025-08-20,15:06:27.000,232,11067126,117365,0,1755702386,13876.172406099991,14.135549520004133,53055.037559280005 2025-08-20,15:06:28.000,232,11067060,117485,0,1755702387,13876.239769200001,14.079156480001984,53055.00262368 2025-08-20,15:06:29.000,232,11067069,117605,0,1755702388,13876.361022780002,14.015714310000476,53055.05153352001 2025-08-20,15:06:30.000,232,11067120,117445,0,1755702389,13876.455331119992,13.966370399997686,53055.01659792 2025-08-20,15:06:31.000,232,11067116,117165,0,1755702390,13876.623738869988,13.945223009999609,53055.06550776 2025-08-20,15:06:32.000,232,11067087,117325,0,1755702391,13876.724783519989,13.902928230003454,53054.99563656 2025-08-20,15:06:33.000,232,11067134,117405,0,1755702392,13876.812355549999,13.867682579999382,53055.05153352001 2025-08-20,15:06:34.000,232,11067061,117325,0,1755702393,13876.9134002,13.832436930002586,53055.0445464 2025-08-20,15:06:35.000,232,11067097,117525,0,1755702394,13876.899927579994,13.783093019999797,53055.07249488 2025-08-20,15:06:36.000,232,11067139,117525,0,1755702395,13876.92687281999,13.776043890000437,53055.0445464 2025-08-20,15:06:37.000,232,11067094,117445,0,1755702396,13876.90666388999,13.747847370003,53055.07249488 2025-08-20,15:06:38.000,232,11067144,117405,0,1755702397,13876.82582816999,13.70555258999957,53055.12140472 2025-08-20,15:06:39.000,232,11067060,117285,0,1755702398,13876.765201379989,13.747847370003,53055.13537896 2025-08-20,15:06:40.000,232,11067085,117325,0,1755702399,13876.643947799988,13.719650849998288,53055.14935320001 2025-08-20,15:06:41.000,232,11067049,117405,0,1755702400,13876.542903150003,13.733749110004283,53055.12140472 2025-08-20,15:06:42.000,232,11067173,117405,0,1755702401,13876.381231710002,13.691454330000852,53055.12839184001 2025-08-20,15:06:43.000,232,11067161,117445,0,1755702402,13876.226296579996,13.691454330000852,53055.14935320001 2025-08-20,15:06:44.000,232,11067148,117765,0,1755702403,13876.064625139996,13.656208680004056,53055.07249488 2025-08-20,15:06:45.000,232,11067120,117125,0,1755702404,13875.91642632,13.592766510002548,53055.10044336001 2025-08-20,15:06:46.000,232,11067101,117485,0,1755702405,13875.781700119995,13.564569989997835,53055.02358504 2025-08-20,15:06:47.000,232,11067078,117525,0,1755702406,13875.64697391999,13.47293129999889,53055.09345624 2025-08-20,15:06:48.000,232,11067129,117445,0,1755702407,13875.471829859998,13.430636520002736,53055.05153352001 2025-08-20,15:06:49.000,232,11067135,117445,0,1755702408,13875.370785209998,13.35309609000251,53055.05153352001 2025-08-20,15:06:50.000,232,11067084,117325,0,1755702409,13875.276476869993,13.331948700004432,53054.98166232001 2025-08-20,15:06:51.000,232,11067112,117365,0,1755702410,13875.195641149992,13.275555660002283,53054.98166232001 2025-08-20,15:06:52.000,232,11067166,117285,0,1755702411,13875.141750670002,13.219162620000134,53054.96768808 2025-08-20,15:06:53.000,232,11067074,117165,0,1755702412,13875.108069119997,13.176867840003979,53055.00262368 2025-08-20,15:06:54.000,232,11067120,117125,0,1755702413,13875.074387569992,13.155720449998626,53054.939739600006 2025-08-20,15:06:55.000,232,11067128,117565,0,1755702414,13875.060914950001,13.11342567000247,53054.95371384 2025-08-20,15:06:56.000,232,11067055,117405,0,1755702415,13875.020497090001,13.11342567000247,53054.91179112001 2025-08-20,15:06:57.000,232,11067079,117445,0,1755702416,13875.060914950001,13.06408175999968,53054.82794568 2025-08-20,15:06:58.000,232,11067154,117285,0,1755702417,13875.081123880002,13.021786980003526,53054.81397144001 2025-08-20,15:06:59.000,232,11067126,117445,0,1755702418,13875.135014359992,12.972443070000736,53054.84890704 2025-08-20,15:07:00.000,232,11067135,117245,0,1755702419,13875.155223289992,13.000639589998173,53054.80698432 2025-08-20,15:07:01.000,232,11067118,117285,0,1755702420,13875.188904839997,12.951295680002659,53054.70916464 2025-08-20,15:07:02.000,232,11067126,117365,0,1755702421,13875.215850079992,12.901951769999869,53054.71615176001 2025-08-20,15:07:03.000,232,11067185,117525,0,1755702422,13875.249531629997,12.873755250002432,53054.72313888001 2025-08-20,15:07:04.000,232,11067166,117725,0,1755702423,13875.276476869993,12.803263950001565,53054.751087360004 2025-08-20,15:07:05.000,232,11067067,117205,0,1755702424,13875.263004250002,12.746870909999416,53054.74410024001 2025-08-20,15:07:06.000,232,11067127,117525,0,1755702425,13875.256267939993,12.683428739997908,53054.75807448 2025-08-20,15:07:07.000,232,11067160,117725,0,1755702426,13875.242795320002,12.591790049998963,53054.702177520005 2025-08-20,15:07:08.000,232,11067169,117365,0,1755702427,13875.229322699997,12.47900397000194,53054.71615176001 2025-08-20,15:07:09.000,232,11067145,117245,0,1755702428,13875.121541740002,12.380316150003637,53054.6602548 2025-08-20,15:07:10.000,232,11067116,117525,0,1755702429,13875.081123880002,12.281628329998057,53054.62531920001 2025-08-20,15:07:11.000,232,11067094,117445,0,1755702430,13874.966606609996,12.182940509999753,53054.63929344 2025-08-20,15:07:12.000,232,11067083,117485,0,1755702431,13874.87903458,12.063105300003372,53054.604357840006 2025-08-20,15:07:13.000,232,11067125,117245,0,1755702432,13874.784726239996,11.964417479997792,53054.59737072001 2025-08-20,15:07:14.000,232,11067095,117565,0,1755702433,13874.71736314,11.872778789998847,53054.604357840006 2025-08-20,15:07:15.000,232,11067162,117365,0,1755702434,13874.61631849,11.79523835999862,53054.61134496 2025-08-20,15:07:16.000,232,11067103,117165,0,1755702435,13874.47485598,11.752943580002466,53054.5205124 2025-08-20,15:07:17.000,232,11067130,117485,0,1755702436,13874.353602399999,11.689501410000958,53054.47858968001 2025-08-20,15:07:18.000,232,11067171,117605,0,1755702437,13874.292975609998,11.66835402000288,53054.47160256 2025-08-20,15:07:19.000,232,11067074,117485,0,1755702438,13874.185194649988,11.597862720002013,53054.436666960006 2025-08-20,15:07:20.000,232,11067110,117205,0,1755702439,13874.070677379998,11.555567939998582,53054.42967984001 2025-08-20,15:07:21.000,232,11067093,117285,0,1755702440,13873.942687490002,11.534420550000505,53054.42269272 2025-08-20,15:07:22.000,232,11067109,117325,0,1755702441,13873.875324389992,11.485076639997715,53054.40173136 2025-08-20,15:07:23.000,232,11067112,117405,0,1755702442,13873.801224980001,11.421634470003482,53054.28295032 2025-08-20,15:07:24.000,232,11067100,117445,0,1755702443,13873.767543429996,11.372290560000692,53054.29692456 2025-08-20,15:07:25.000,232,11067132,117405,0,1755702444,13873.693444019991,11.315897519998543,53054.25500184 2025-08-20,15:07:26.000,232,11067075,117605,0,1755702445,13873.61260829999,11.252455350004311,53054.05936248 2025-08-20,15:07:27.000,232,11067069,117565,0,1755702446,13873.605871989996,11.196062310002162,53054.14320792001 2025-08-20,15:07:28.000,232,11067072,117405,0,1755702447,13873.55198150999,11.125571010001295,53054.12224656001 2025-08-20,15:07:29.000,232,11067093,117525,0,1755702448,13873.53177257999,11.083276229997864,53054.08731096 2025-08-20,15:07:30.000,232,11067146,117405,0,1755702449,13873.53850889,11.062128839999787,53054.0663496 2025-08-20,15:07:31.000,232,11067118,117325,0,1755702450,13873.484618409995,10.998686669998278,53054.080323840004 2025-08-20,15:07:32.000,232,11067100,117285,0,1755702451,13873.47114578999,10.970490150000842,53053.95455568001 2025-08-20,15:07:33.000,232,11067120,117445,0,1755702452,13873.464409479995,10.907047979999334,53053.94756856 2025-08-20,15:07:34.000,232,11067049,117605,0,1755702453,13873.45093685999,10.85770407000382,53053.912632960004 2025-08-20,15:07:35.000,232,11067091,117365,0,1755702454,13873.41725531,10.80836016000103,53053.94058144 2025-08-20,15:07:36.000,232,11067095,117525,0,1755702455,13873.39704638,10.773114510004234,53053.912632960004 2025-08-20,15:07:37.000,232,11067155,117565,0,1755702456,13873.43072792999,10.716721470002085,53053.912632960004 2025-08-20,15:07:38.000,232,11067102,117125,0,1755702457,13873.363364829995,10.709672340002726,53053.96852992 2025-08-20,15:07:39.000,232,11067090,117605,0,1755702458,13873.28926541999,10.667377559999295,53053.92660720001 2025-08-20,15:07:40.000,232,11067107,117445,0,1755702459,13873.221902319994,10.62508278000314,53053.87769736001 2025-08-20,15:07:41.000,232,11067115,117605,0,1755702460,13873.147802909989,10.618033650003781,53053.87071024 2025-08-20,15:07:42.000,232,11067104,117445,0,1755702461,13873.033285639998,10.58278799999971,53053.84276176 2025-08-20,15:07:43.000,232,11067191,117405,0,1755702462,13872.945713609988,10.589837129999069,53053.84276176 2025-08-20,15:07:44.000,232,11067074,117285,0,1755702463,13872.858141579993,10.561640610001632,53053.82878752 2025-08-20,15:07:45.000,232,11067091,117725,0,1755702464,13872.784042170002,10.6321319100025,53053.83577464001 2025-08-20,15:07:46.000,232,11067076,117445,0,1755702465,13872.669524899997,10.667377559999295,53053.71699360001 2025-08-20,15:07:47.000,232,11067107,117525,0,1755702466,13872.649315969997,10.737868860000162,53053.75891632001 2025-08-20,15:07:48.000,232,11067078,117845,0,1755702467,13872.575216559992,10.843605809997825,53053.765903440006 2025-08-20,15:07:49.000,232,11067118,117525,0,1755702468,13872.568480249996,11.012784930004273,53053.71000648001 2025-08-20,15:07:50.000,232,11067077,117445,0,1755702469,13872.602161800001,11.090325360004499,53053.66808376001 2025-08-20,15:07:51.000,232,11067045,117725,0,1755702470,13872.622370730001,11.224258829999599,53053.66109664 2025-08-20,15:07:52.000,232,11067128,117485,0,1755702471,13872.629107039997,11.337044910003897,53053.65410952 2025-08-20,15:07:53.000,232,11067044,117605,0,1755702472,13872.669524899997,11.44278186000156,53053.6121868 2025-08-20,15:07:54.000,232,11067043,117525,0,1755702473,13872.736887999992,11.548518809999223,53053.58423832 2025-08-20,15:07:55.000,232,11067132,117765,0,1755702474,13872.730151689997,11.61901011000009,53053.65410952 2025-08-20,15:07:56.000,232,11067096,117565,0,1755702475,13872.790778479997,11.654255760004162,53053.54930272001 2025-08-20,15:07:57.000,232,11067078,117445,0,1755702476,13872.804251100002,11.654255760004162,53053.54231560001 2025-08-20,15:07:58.000,232,11067058,117685,0,1755702477,13872.864877890002,11.62605923999945,53053.50738 2025-08-20,15:07:59.000,232,11067081,117605,0,1755702478,13872.871614199998,11.62605923999945,53053.479431520005 2025-08-20,15:08:00.000,232,11067058,117365,0,1755702479,13872.851405269997,11.534420550000505,53053.52135424001 2025-08-20,15:08:01.000,232,11067079,117365,0,1755702480,13872.817723719993,11.478027509998356,53053.49340576 2025-08-20,15:08:02.000,232,11067130,117285,0,1755702481,13872.797514789992,11.337044910003897,53053.45847016 2025-08-20,15:08:03.000,232,11067079,117685,0,1755702482,13872.736887999992,11.21720970000024,53053.4375088 2025-08-20,15:08:04.000,232,11067125,117645,0,1755702483,13872.656052279992,11.153767529998731,53053.46545728 2025-08-20,15:08:05.000,232,11067139,117605,0,1755702484,13872.555007629991,11.069177969999146,53053.430521680006 2025-08-20,15:08:06.000,232,11067067,117565,0,1755702485,13872.48090822,11.005735800004913,53053.31872776 2025-08-20,15:08:07.000,232,11067103,117645,0,1755702486,13872.44049036,10.99163753999892,53053.38161184001 2025-08-20,15:08:08.000,232,11067086,117445,0,1755702487,13872.29902785,11.012784930004273,53053.3676376 2025-08-20,15:08:09.000,232,11067082,117165,0,1755702488,13872.21819213,11.02688319000299,53053.33968912 2025-08-20,15:08:10.000,232,11067049,117285,0,1755702489,13872.17777427,11.104423620003217,53053.37462472001 2025-08-20,15:08:11.000,232,11067074,117365,0,1755702490,13872.083465929994,11.189013180002803,53053.262830800006 2025-08-20,15:08:12.000,232,11067107,117325,0,1755702491,13872.083465929994,11.287701000001107,53053.32571488 2025-08-20,15:08:13.000,232,11067106,117485,0,1755702492,13872.04978437999,11.456880120000278,53053.30475352001 2025-08-20,15:08:14.000,232,11067110,117485,0,1755702493,13872.043048069994,11.604911850001372,53053.2278952 2025-08-20,15:08:15.000,232,11067102,117565,0,1755702494,13871.98915758999,11.752943580002466,53053.2278952 2025-08-20,15:08:16.000,232,11067107,117525,0,1755702495,13872.002630209994,11.929171830000996,53053.20693384001 2025-08-20,15:08:17.000,232,11067100,117245,0,1755702496,13872.02957544999,12.07720356000209,53053.22090808 2025-08-20,15:08:18.000,232,11067068,117485,0,1755702497,13872.04978437999,12.211137030004465,53053.16501112001 2025-08-20,15:08:19.000,232,11067107,117725,0,1755702498,13872.083465929994,12.338021370000206,53053.17898536 2025-08-20,15:08:20.000,232,11067102,117445,0,1755702499,13872.083465929994,12.42966005999915,53053.192959600005 2025-08-20,15:08:21.000,232,11067145,117525,0,1755702500,13872.09693855,12.570642660000885,53053.19994672 2025-08-20,15:08:22.000,232,11067094,117485,0,1755702501,13872.13062009999,12.648183090001112,53053.17199824 2025-08-20,15:08:23.000,232,11067139,117445,0,1755702502,13872.17777427,12.746870909999416,53053.17898536 2025-08-20,15:08:24.000,232,11067093,117525,0,1755702503,13872.184510579995,12.76801830000477,53053.13706264001 2025-08-20,15:08:25.000,232,11067108,117285,0,1755702504,13872.23166474999,12.866706120003073,53053.144049760005 2025-08-20,15:08:26.000,232,11067154,117565,0,1755702505,13872.17777427,12.930148290004581,53053.10911416 2025-08-20,15:08:27.000,232,11067058,117125,0,1755702506,13872.17103795999,12.979492200000095,53053.08116568 2025-08-20,15:08:28.000,232,11067142,117485,0,1755702507,13872.15756534,13.007688720004808,53053.11610128001 2025-08-20,15:08:29.000,232,11067117,117365,0,1755702508,13872.15082902999,13.035885240002244,53053.11610128001 2025-08-20,15:08:30.000,232,11067129,117445,0,1755702509,13872.11041116999,13.099327410003752,53053.08815280001 2025-08-20,15:08:31.000,232,11067060,117565,0,1755702510,13872.022839139994,13.12047480000183,53053.03225584 2025-08-20,15:08:32.000,232,11067160,117565,0,1755702511,13871.96894865999,13.176867840003979,53053.08815280001 2025-08-20,15:08:33.000,232,11067074,117605,0,1755702512,13871.881376629994,13.212113490000775,53053.06020432 2025-08-20,15:08:34.000,232,11067128,117445,0,1755702513,13871.793804599998,13.289653920001001,53053.01129448 2025-08-20,15:08:35.000,232,11067104,117325,0,1755702514,13871.686023640003,13.317850439998438,53052.96937176001 2025-08-20,15:08:36.000,232,11067071,117085,0,1755702515,13871.558033749992,13.310801309999079,53052.96238464 2025-08-20,15:08:37.000,232,11067131,117565,0,1755702516,13871.450252789997,13.388341739999305,53052.983346 2025-08-20,15:08:38.000,232,11067154,117405,0,1755702517,13871.322262900001,13.47293129999889,53052.96238464 2025-08-20,15:08:39.000,232,11067093,117325,0,1755702518,13871.22121825,13.494078690004244,53052.927449040006 2025-08-20,15:08:40.000,232,11067119,117725,0,1755702519,13871.086492049995,13.585717380003189,53052.94841040001 2025-08-20,15:08:41.000,232,11067041,117405,0,1755702520,13871.066283119995,13.620963029999984,53052.878539200006 2025-08-20,15:08:42.000,232,11067075,117565,0,1755702521,13871.025865259995,13.726699979997647,53052.82264224 2025-08-20,15:08:43.000,232,11067092,117245,0,1755702522,13871.046074189995,13.832436930002586,53052.857577840005 2025-08-20,15:08:44.000,232,11067096,117365,0,1755702523,13871.046074189995,13.924075620001531,53052.87155208001 2025-08-20,15:08:45.000,232,11067140,117485,0,1755702524,13871.07975574,14.050959960004548,53052.83661648 2025-08-20,15:08:46.000,232,11067035,117325,0,1755702525,13871.147118839996,14.198991689998365,53052.8436036 2025-08-20,15:08:47.000,232,11067068,117445,0,1755702526,13871.187536699996,14.304728640003304,53052.78770664 2025-08-20,15:08:48.000,232,11067141,117325,0,1755702527,13871.248163489996,14.459809500003757,53052.82264224 2025-08-20,15:08:49.000,232,11067130,117245,0,1755702528,13871.322262900001,14.544399060003343,53052.79469376 2025-08-20,15:08:50.000,232,11067113,117245,0,1755702529,13871.409834929997,14.699479920003796,53052.82962936001 2025-08-20,15:08:51.000,232,11067125,117605,0,1755702530,13871.524352200002,14.826364259999536,53052.79469376 2025-08-20,15:08:52.000,232,11067125,117525,0,1755702531,13871.598451609992,14.960297730001912,53052.80168088001 2025-08-20,15:08:53.000,232,11067072,117525,0,1755702532,13871.706232570003,15.094231200004288,53052.73180968001 2025-08-20,15:08:54.000,232,11067087,117245,0,1755702533,13871.834222459998,15.19996815000195,53052.78770664 2025-08-20,15:08:55.000,232,11067158,117245,0,1755702534,13871.854431389998,15.305705099999614,53052.7737324 2025-08-20,15:08:56.000,232,11067063,117565,0,1755702535,13871.935267109999,15.404392919997917,53052.78071952001 2025-08-20,15:08:57.000,232,11067109,117605,0,1755702536,13871.982421279994,15.531277260000934,53052.81565512 2025-08-20,15:08:58.000,232,11067056,117445,0,1755702537,13872.06999330999,15.594719430002442,53052.808668000005 2025-08-20,15:08:59.000,232,11067118,117565,0,1755702538,13872.09020223999,15.66521073000331,53052.79469376 2025-08-20,15:09:00.000,232,11067097,117445,0,1755702539,13872.13062009999,15.693407250000746,53052.82264224 2025-08-20,15:09:01.000,232,11067122,117365,0,1755702540,13872.184510579995,15.749800290002895,53052.81565512 2025-08-20,15:09:02.000,232,11067089,117605,0,1755702541,13872.224928439995,15.813242460004403,53052.8436036 2025-08-20,15:09:03.000,232,11067121,117525,0,1755702542,13872.23840106,15.862586369999917,53052.82264224 2025-08-20,15:09:04.000,232,11067095,117765,0,1755702543,13872.245137369995,15.904881150003348,53052.89251344 2025-08-20,15:09:05.000,232,11067112,117565,0,1755702544,13872.245137369995,15.961274189998221,53052.88552632 2025-08-20,15:09:06.000,232,11067052,117725,0,1755702545,13872.21819213,15.989470710002934,53052.92046192001 2025-08-20,15:09:07.000,232,11067117,117325,0,1755702546,13872.204719509995,16.038814619998448,53052.88552632 2025-08-20,15:09:08.000,232,11067109,117365,0,1755702547,13872.184510579995,16.06701114000316,53052.857577840005 2025-08-20,15:09:09.000,232,11067098,117245,0,1755702548,13872.17777427,16.06701114000316,53052.906487680004 2025-08-20,15:09:10.000,232,11067077,117525,0,1755702549,13872.13735641,16.102256789999956,53052.85059072001 2025-08-20,15:09:11.000,232,11067128,117445,0,1755702550,13872.19124688999,16.052912880004442,53052.88552632 2025-08-20,15:09:12.000,232,11067075,117565,0,1755702551,13872.17777427,16.109305919999315,53052.878539200006 2025-08-20,15:09:13.000,232,11067131,117245,0,1755702552,13872.184510579995,16.144551570003387,53052.906487680004 2025-08-20,15:09:14.000,232,11067129,117685,0,1755702553,13872.19124688999,16.158649830002105,53052.92046192001 2025-08-20,15:09:15.000,232,11067083,117485,0,1755702554,13872.21145581999,16.123404179998033,53052.89251344 2025-08-20,15:09:16.000,232,11067072,117405,0,1755702555,13872.31250046999,16.179797220000182,53052.89950056001 2025-08-20,15:09:17.000,232,11067090,117285,0,1755702556,13872.35291832999,16.25028852000105,53052.92046192001 2025-08-20,15:09:18.000,232,11067059,117605,0,1755702557,13872.447226669996,16.327828950001276,53052.94841040001 2025-08-20,15:09:19.000,232,11067037,117565,0,1755702558,13872.507853459996,16.405369380001503,53052.906487680004 2025-08-20,15:09:20.000,232,11067129,117405,0,1755702559,13872.676261209992,16.511106329999166,53052.95539752 2025-08-20,15:09:21.000,232,11067115,117525,0,1755702560,13872.784042170002,16.588646759999392,53053.025268720005 2025-08-20,15:09:22.000,232,11067099,117325,0,1755702561,13872.858141579993,16.687334579997696,53053.046230080006 2025-08-20,15:09:23.000,232,11067109,117405,0,1755702562,13872.952449919998,16.778973270003917,53053.0532172 2025-08-20,15:09:24.000,232,11067076,117565,0,1755702563,13872.999604089993,16.84241543999815,53053.10212704 2025-08-20,15:09:25.000,232,11067142,117325,0,1755702564,13873.100648739994,16.955201520002447,53053.08815280001 2025-08-20,15:09:26.000,232,11067091,117605,0,1755702565,13873.134330289999,17.025692820003314,53053.17898536 2025-08-20,15:09:27.000,232,11067077,117525,0,1755702566,13873.194957079999,17.05388934000075,53053.18597248001 2025-08-20,15:09:28.000,232,11067141,117205,0,1755702567,13873.215166009999,17.10323325000354,53053.17199824 2025-08-20,15:09:29.000,232,11067048,117525,0,1755702568,13873.24884755999,17.145528029999696,53053.23488232001 2025-08-20,15:09:30.000,232,11067073,117365,0,1755702569,13873.215166009999,17.166675419997773,53053.21392096001 2025-08-20,15:09:31.000,232,11067110,117325,0,1755702570,13873.24884755999,17.187822810003127,53053.262830800006 2025-08-20,15:09:32.000,232,11067077,117205,0,1755702571,13873.181484459994,17.194871940002486,53053.23488232001 2025-08-20,15:09:33.000,232,11067079,117245,0,1755702572,13873.221902319994,17.208970200001204,53053.241869440004 2025-08-20,15:09:34.000,232,11067184,117485,0,1755702573,13873.194957079999,17.223068459999922,53053.25584368001 2025-08-20,15:09:35.000,232,11067109,117565,0,1755702574,13873.24884755999,17.194871940002486,53053.26981792 2025-08-20,15:09:36.000,232,11067128,117445,0,1755702575,13873.29600173,17.194871940002486,53053.30475352001 2025-08-20,15:09:37.000,232,11067137,117245,0,1755702576,13873.343155899995,17.201921070001845,53053.28379216001 2025-08-20,15:09:38.000,232,11067087,117365,0,1755702577,13873.37683745,17.180773680003767,53053.311740640005 2025-08-20,15:09:39.000,232,11067118,117405,0,1755702578,13873.423991619995,17.187822810003127,53053.33270200001 2025-08-20,15:09:40.000,232,11067104,117485,0,1755702579,13873.49135471999,17.216019330000563,53053.33270200001 2025-08-20,15:09:41.000,232,11067134,117245,0,1755702580,13873.545245199995,17.244215849998,53053.38859896 2025-08-20,15:09:42.000,232,11067151,117365,0,1755702581,13873.65976247,17.265363240003353,53053.37462472001 2025-08-20,15:09:43.000,232,11067085,117565,0,1755702582,13873.733861879991,17.272412370002712,53053.4375088 2025-08-20,15:09:44.000,232,11067146,117525,0,1755702583,13873.754070809991,17.378149320000375,53053.479431520005 2025-08-20,15:09:45.000,232,11067106,117325,0,1755702584,13873.801224980001,17.441591490001883,53053.45148304001 2025-08-20,15:09:46.000,232,11067091,117365,0,1755702585,13873.868588079997,17.5684758300049,53053.50039288001 2025-08-20,15:09:47.000,232,11067122,117565,0,1755702586,13873.909005939997,17.624868869999773,53053.50738 2025-08-20,15:09:48.000,232,11067129,117565,0,1755702587,13873.962896420002,17.730605820004712,53053.528341360005 2025-08-20,15:09:49.000,232,11067109,117605,0,1755702588,13874.016786899992,17.857490160000452,53053.53532848 2025-08-20,15:09:50.000,232,11067140,117405,0,1755702589,13874.050468449997,17.97027624000475,53053.57026408001 2025-08-20,15:09:51.000,232,11067086,117245,0,1755702590,13874.084150000002,18.083062320001773,53053.60519968 2025-08-20,15:09:52.000,232,11067127,117485,0,1755702591,13874.097622619993,18.15355362000264,53053.60519968 2025-08-20,15:09:53.000,232,11067099,117325,0,1755702592,13874.171722029998,18.202897529998154,53053.64013528001 2025-08-20,15:09:54.000,232,11067170,117485,0,1755702593,13874.164985719988,18.32978187000117,53053.63314816 2025-08-20,15:09:55.000,232,11067102,117365,0,1755702594,13874.212139889998,18.38617491000332,53053.682058 2025-08-20,15:09:56.000,232,11067097,117605,0,1755702595,13874.239085129993,18.49896099000034,53053.72398072 2025-08-20,15:09:57.000,232,11067113,117405,0,1755702596,13874.340129779994,18.576501420000568,53053.72398072 2025-08-20,15:09:58.000,232,11067122,117445,0,1755702597,13874.353602399999,18.661090980000154,53053.73096784 2025-08-20,15:09:59.000,232,11067112,117605,0,1755702598,13874.46811966999,18.759778799998458,53053.77987768 2025-08-20,15:10:00.000,232,11067120,117565,0,1755702599,13874.54895538999,18.879614010002115,53053.7519292 2025-08-20,15:10:01.000,232,11067111,117565,0,1755702600,13874.643263729995,18.9642035700017,53053.7519292 2025-08-20,15:10:02.000,232,11067091,117445,0,1755702601,13874.77798993,19.048793130001286,53053.77289056 2025-08-20,15:10:03.000,232,11067127,117245,0,1755702602,13874.89924351,19.168628339997667,53053.82878752 2025-08-20,15:10:04.000,232,11067122,117325,0,1755702603,13875.027233399996,19.260267030003888,53053.912632960004 2025-08-20,15:10:05.000,232,11067147,117125,0,1755702604,13875.182168530002,19.344856590003474,53053.94756856 2025-08-20,15:10:06.000,232,11067074,117245,0,1755702605,13875.296685799993,19.41534789000434,53053.95455568001 2025-08-20,15:10:07.000,232,11067134,117365,0,1755702606,13875.451620929998,19.38010224000027,53053.9964784 2025-08-20,15:10:08.000,232,11067119,117605,0,1755702607,13875.566138199989,19.450593540001137,53054.03840112 2025-08-20,15:10:09.000,232,11067124,117445,0,1755702608,13875.69412809,19.41534789000434,53054.031414000005 2025-08-20,15:10:10.000,232,11067069,117325,0,1755702609,13875.8355906,19.37305311000091,53054.080323840004 2025-08-20,15:10:11.000,232,11067102,117245,0,1755702610,13875.87600846,19.337807460004115,53054.14320792001 2025-08-20,15:10:12.000,232,11067126,117245,0,1755702611,13875.97031679999,19.25321790000453,53054.150195040005 2025-08-20,15:10:13.000,232,11067125,117245,0,1755702612,13876.024207279996,19.161579209998308,53054.18513064 2025-08-20,15:10:14.000,232,11067132,117645,0,1755702613,13876.0376799,19.08403877999808,53054.19211776001 2025-08-20,15:10:15.000,232,11067123,117365,0,1755702614,13876.084834069996,18.97125270000106,53054.21307912001 2025-08-20,15:10:16.000,232,11067096,117525,0,1755702615,13876.091570379991,18.91485965999891,53054.22006624001 2025-08-20,15:10:17.000,232,11067123,117485,0,1755702616,13876.064625139996,18.809122710001247,53054.21307912001 2025-08-20,15:10:18.000,232,11067064,117445,0,1755702617,13876.05115251999,18.73158228000102,53054.2759632 2025-08-20,15:10:19.000,232,11067139,117485,0,1755702618,13876.064625139996,18.675189239998872,53054.26198896001 2025-08-20,15:10:20.000,232,11067120,117485,0,1755702619,13876.05115251999,18.661090980000154,53054.33884728001 2025-08-20,15:10:21.000,232,11067167,117285,0,1755702620,13876.05115251999,18.604697939998005,53054.32487304 2025-08-20,15:10:22.000,232,11067134,117405,0,1755702621,13876.05115251999,18.576501420000568,53054.35282152 2025-08-20,15:10:23.000,232,11067144,117525,0,1755702622,13875.983789419995,18.56945229000121,53054.40173136 2025-08-20,15:10:24.000,232,11067125,117325,0,1755702623,13875.93663525,18.51305924999906,53054.38077000001 2025-08-20,15:10:25.000,232,11067096,117525,0,1755702624,13875.923162629995,18.55535403000249,53054.33884728001 2025-08-20,15:10:26.000,232,11067086,117685,0,1755702625,13875.89621739,18.54830490000313,53054.35980864001 2025-08-20,15:10:27.000,232,11067163,117325,0,1755702626,13875.89621739,18.541255770003772,53054.415705600004 2025-08-20,15:10:28.000,232,11067129,117285,0,1755702627,13875.902953699995,18.527157509997778,53054.40871848001 2025-08-20,15:10:29.000,232,11067079,117525,0,1755702628,13875.943371559995,18.56945229000121,53054.38077000001 2025-08-20,15:10:30.000,232,11067121,117245,0,1755702629,13875.95010786999,18.576501420000568,53054.366795760005 2025-08-20,15:10:31.000,232,11067119,117325,0,1755702630,13876.003998349996,18.55535403000249,53054.45762832001 2025-08-20,15:10:32.000,232,11067077,117765,0,1755702631,13876.071361449991,18.56945229000121,53054.47858968001 2025-08-20,15:10:33.000,232,11067107,117485,0,1755702632,13876.131988239991,18.576501420000568,53054.44365408 2025-08-20,15:10:34.000,232,11067152,117365,0,1755702633,13876.172406099991,18.590599679999286,53054.51352528 2025-08-20,15:10:35.000,232,11067149,117525,0,1755702634,13876.212823959992,18.654041850000795,53054.485576800005 2025-08-20,15:10:36.000,232,11067095,117445,0,1755702635,13876.300395990002,18.654041850000795,53054.56942224 2025-08-20,15:10:37.000,232,11067144,117165,0,1755702636,13876.354286469992,18.717484020002303,53054.56942224 2025-08-20,15:10:38.000,232,11067138,117365,0,1755702637,13876.414913259992,18.773877060004452,53054.61134496 2025-08-20,15:10:39.000,232,11067115,117525,0,1755702638,13876.515957909993,18.80207358000189,53054.61833208 2025-08-20,15:10:40.000,232,11067088,117565,0,1755702639,13876.583321009988,18.865515750003397,53054.66724192 2025-08-20,15:10:41.000,232,11067107,117325,0,1755702640,13876.664156729988,18.95715444000234,53054.67422904001 2025-08-20,15:10:42.000,232,11067144,117645,0,1755702641,13876.731519829998,19.055842260000645,53054.68820328 2025-08-20,15:10:43.000,232,11067111,117325,0,1755702642,13876.92687281999,19.126333560001513,53054.75807448 2025-08-20,15:10:44.000,232,11067164,117365,0,1755702643,13876.98749960999,19.217972250000457,53054.7999972 2025-08-20,15:10:45.000,232,11067139,117565,0,1755702644,13877.09528057,19.225021379999816,53054.80698432 2025-08-20,15:10:46.000,232,11067096,117565,0,1755702645,13877.19632522,19.288463550001325,53054.78602296 2025-08-20,15:10:47.000,232,11067126,117405,0,1755702646,13877.290633559991,19.281414420001965,53054.820958560005 2025-08-20,15:10:48.000,232,11067073,117285,0,1755702647,13877.351260349991,19.32370919999812,53054.86288128001 2025-08-20,15:10:49.000,232,11067117,117445,0,1755702648,13877.459041310001,19.330758330004755,53054.89781688 2025-08-20,15:10:50.000,232,11067084,117605,0,1755702649,13877.519668100002,19.337807460004115,53054.87685552 2025-08-20,15:10:51.000,232,11067110,117565,0,1755702650,13877.593767509992,19.31666006999876,53054.9746752 2025-08-20,15:10:52.000,232,11067151,117325,0,1755702651,13877.627449059997,19.288463550001325,53055.05852064001 2025-08-20,15:10:53.000,232,11067073,117325,0,1755702652,13877.701548470002,19.260267030003888,53055.06550776 2025-08-20,15:10:54.000,232,11067095,117365,0,1755702653,13877.755438949993,19.210923120001098,53055.07249488 2025-08-20,15:10:55.000,232,11067172,117245,0,1755702654,13877.802593119988,19.168628339997667,53055.14935320001 2025-08-20,15:10:56.000,232,11067108,117365,0,1755702655,13877.829538359998,19.08403877999808,53055.10044336001 2025-08-20,15:10:57.000,232,11067110,117485,0,1755702656,13877.869956219998,19.02059661000385,53055.205250160005 2025-08-20,15:10:58.000,232,11067118,117405,0,1755702657,13877.863219909988,18.950105310002982,53055.24018576 2025-08-20,15:10:59.000,232,11067078,117525,0,1755702658,13877.890165149998,18.85141749000468,53055.24717288001 2025-08-20,15:11:00.000,232,11067151,117445,0,1755702659,13877.957528249994,18.773877060004452,53055.254160000004 2025-08-20,15:11:01.000,232,11067077,117405,0,1755702660,13877.991209799999,18.632894460002717,53055.275121360006 2025-08-20,15:11:02.000,232,11067172,117565,0,1755702661,13878.072045519999,18.576501420000568,53055.324031200005 2025-08-20,15:11:03.000,232,11067127,117325,0,1755702662,13878.13267231,18.477813600002264,53055.29608272001 2025-08-20,15:11:04.000,232,11067082,117365,0,1755702663,13878.20677171999,18.428469689999474,53055.33101832 2025-08-20,15:11:05.000,232,11067120,117365,0,1755702664,13878.280871129995,18.38617491000332,53055.33101832 2025-08-20,15:11:06.000,232,11067172,117245,0,1755702665,13878.361706849995,18.28748708999774,53055.40787664 2025-08-20,15:11:07.000,232,11067112,117365,0,1755702666,13878.442542569996,18.224044920003507,53055.372941040005 2025-08-20,15:11:08.000,232,11067176,117165,0,1755702667,13878.503169359996,18.15355362000264,53055.428838 2025-08-20,15:11:09.000,232,11067082,117405,0,1755702668,13878.523378289996,18.083062320001773,53055.36595392001 2025-08-20,15:11:10.000,232,11067130,117445,0,1755702669,13878.550323529991,18.012571020000905,53055.43582512001 2025-08-20,15:11:11.000,232,11067140,117245,0,1755702670,13878.610950319991,17.956177979998756,53055.50569632 2025-08-20,15:11:12.000,232,11067126,117565,0,1755702671,13878.590741389991,17.88568667999789,53055.491722080005 2025-08-20,15:11:13.000,232,11067037,117525,0,1755702672,13878.590741389991,17.808146249997662,53055.52665768 2025-08-20,15:11:14.000,232,11067098,117605,0,1755702673,13878.610950319991,17.75880234000215,53055.59652888 2025-08-20,15:11:15.000,232,11067080,117405,0,1755702674,13878.570532459991,17.69536017000064,53055.58255464001 2025-08-20,15:11:16.000,232,11067126,117565,0,1755702675,13878.530114599991,17.624868869999773,53055.66640008 2025-08-20,15:11:17.000,232,11067146,117565,0,1755702676,13878.43580626,17.589623220002977,53055.659412960005 2025-08-20,15:11:18.000,232,11067110,117645,0,1755702677,13878.3953884,17.533230180000828,53055.69434856 2025-08-20,15:11:19.000,232,11067090,117565,0,1755702678,13878.29434375,17.497984530004032,53055.71530992 2025-08-20,15:11:20.000,232,11067127,117645,0,1755702679,13878.25392589,17.399296709998453,53055.70133568001 2025-08-20,15:11:21.000,232,11067147,117365,0,1755702680,13878.17309017,17.371100190001016,53055.708322800005 2025-08-20,15:11:22.000,232,11067080,117525,0,1755702681,13878.119199689994,17.364051060001657,53055.708322800005 2025-08-20,15:11:23.000,232,11067087,117245,0,1755702682,13878.04510027999,17.34995280000294,53055.71530992 2025-08-20,15:11:24.000,232,11067112,117605,0,1755702683,13877.991209799999,17.357001930002298,53055.72928416001 2025-08-20,15:11:25.000,232,11067081,117685,0,1755702684,13877.944055629989,17.357001930002298,53055.72229704001 2025-08-20,15:11:26.000,232,11067107,117525,0,1755702685,13877.876692529993,17.371100190001016,53055.73627128 2025-08-20,15:11:27.000,232,11067151,117645,0,1755702686,13877.843010979988,17.34995280000294,53055.7432584 2025-08-20,15:11:28.000,232,11067192,117645,0,1755702687,13877.816065739993,17.378149320000375,53055.7432584 2025-08-20,15:11:29.000,232,11067150,117605,0,1755702688,13877.802593119988,17.40634583999781,53055.75024552001 2025-08-20,15:11:30.000,232,11067123,117325,0,1755702689,13877.795856809993,17.357001930002298,53055.757232640004 2025-08-20,15:11:31.000,232,11067089,117445,0,1755702690,13877.735230019993,17.321756279998226,53055.708322800005 2025-08-20,15:11:32.000,232,11067140,117245,0,1755702691,13877.768911569998,17.314707149998867,53055.69434856 2025-08-20,15:11:33.000,232,11067107,117525,0,1755702692,13877.762175260003,17.29355976000079,53055.72229704001 2025-08-20,15:11:34.000,232,11067120,117605,0,1755702693,13877.789120499998,17.251264980004635,53055.73627128 2025-08-20,15:11:35.000,232,11067114,117405,0,1755702694,13877.782384189988,17.159626289998414,53055.757232640004 2025-08-20,15:11:36.000,232,11067109,117325,0,1755702695,13877.782384189988,17.11733151000226,53055.708322800005 2025-08-20,15:11:37.000,232,11067134,117445,0,1755702696,13877.876692529993,17.09618412000418,53055.75024552001 2025-08-20,15:11:38.000,232,11067055,117245,0,1755702697,13877.923846699989,17.018643690003955,53055.73627128 2025-08-20,15:11:39.000,232,11067116,117245,0,1755702698,13877.903637769989,16.89175935000094,53055.70133568001 2025-08-20,15:11:40.000,232,11067141,117485,0,1755702699,13877.977737179994,16.800120660001994,53055.72229704001 2025-08-20,15:11:41.000,232,11067099,117445,0,1755702700,13878.011418729999,16.66618718999962,53055.68736144 2025-08-20,15:11:42.000,232,11067139,117405,0,1755702701,13878.051836589999,16.546351980003237,53055.75024552001 2025-08-20,15:11:43.000,232,11067132,117445,0,1755702702,13878.098990759994,16.398320250002143,53055.75024552001 2025-08-20,15:11:44.000,232,11067071,117445,0,1755702703,13878.119199689994,16.25028852000105,53055.71530992 2025-08-20,15:11:45.000,232,11067163,117525,0,1755702704,13878.17309017,16.07406027000252,53055.72928416001 2025-08-20,15:11:46.000,232,11067165,117445,0,1755702705,13878.1932991,15.876684629998636,53055.68037432001 2025-08-20,15:11:47.000,232,11067162,117445,0,1755702706,13878.20677171999,15.714554639998823,53055.72928416001 2025-08-20,15:11:48.000,232,11067166,117605,0,1755702707,13878.179826479995,15.481933349998144,53055.757232640004 2025-08-20,15:11:49.000,232,11067098,117565,0,1755702708,13878.15288124,15.326852489997691,53055.75024552001 2025-08-20,15:11:50.000,232,11067127,117445,0,1755702709,13878.12593599999,15.136525980000442,53055.7432584 2025-08-20,15:11:51.000,232,11067168,117445,0,1755702710,13878.058572899994,14.918002949998481,53055.73627128 2025-08-20,15:11:52.000,232,11067184,117245,0,1755702711,13877.964264559989,14.777020350004022,53055.77120688001 2025-08-20,15:11:53.000,232,11067175,117565,0,1755702712,13877.876692529993,14.593742969998857,53055.72928416001 2025-08-20,15:11:54.000,232,11067136,117565,0,1755702713,13877.822802049988,14.445711239997763,53055.757232640004 2025-08-20,15:11:55.000,232,11067106,117445,0,1755702714,13877.715021089993,14.304728640003304,53055.75024552001 2025-08-20,15:11:56.000,232,11067113,117325,0,1755702715,13877.587031199997,14.206040819997725,53055.62447736 2025-08-20,15:11:57.000,232,11067149,117485,0,1755702716,13877.479250240001,14.100303870000062,53055.63146448001 2025-08-20,15:11:58.000,232,11067159,117445,0,1755702717,13877.344524039996,14.008665180001117,53055.61749024 2025-08-20,15:11:59.000,232,11067099,117525,0,1755702718,13877.203061529995,13.966370399997686,53055.58255464001 2025-08-20,15:12:00.000,232,11067118,117525,0,1755702719,13877.09528057,13.924075620001531,53055.66640008 2025-08-20,15:12:01.000,232,11067131,117485,0,1755702720,13876.980763299995,13.860633450000023,53055.61749024 2025-08-20,15:12:02.000,232,11067101,117325,0,1755702721,13876.859509719994,13.818338670003868,53055.55460616001 2025-08-20,15:12:03.000,232,11067147,117685,0,1755702722,13876.711310899998,13.846535190001305,53055.589541760004 2025-08-20,15:12:04.000,232,11067087,117365,0,1755702723,13876.650684109998,13.832436930002586,53055.540631920005 2025-08-20,15:12:05.000,232,11067148,117285,0,1755702724,13876.603529939988,13.825387800003227,53055.51967056 2025-08-20,15:12:06.000,232,11067083,117405,0,1755702725,13876.502485290002,13.846535190001305,53055.51967056 2025-08-20,15:12:07.000,232,11067125,117885,0,1755702726,13876.448594809997,13.902928230003454,53055.491722080005 2025-08-20,15:12:08.000,232,11067101,117685,0,1755702727,13876.408176949997,13.952272139998968,53055.47774784 2025-08-20,15:12:09.000,232,11067124,117605,0,1755702728,13876.320604920002,14.001616050001758,53055.44979936 2025-08-20,15:12:10.000,232,11067107,117525,0,1755702729,13876.226296579996,14.043910829997913,53055.45678648 2025-08-20,15:12:11.000,232,11067173,117405,0,1755702730,13876.239769200001,14.142598650003492,53055.3589668 2025-08-20,15:12:12.000,232,11067150,117605,0,1755702731,13876.212823959992,14.227188210003078,53055.45678648 2025-08-20,15:12:13.000,232,11067164,117245,0,1755702732,13876.185878719996,14.283581249997951,53055.43582512001 2025-08-20,15:12:14.000,232,11067092,117565,0,1755702733,13876.165669789996,14.38931820000289,53055.442812240006 2025-08-20,15:12:15.000,232,11067115,117405,0,1755702734,13876.105042999996,14.488006020001194,53055.37992816 2025-08-20,15:12:16.000,232,11067094,117525,0,1755702735,13876.105042999996,14.600792099998216,53055.38691528001 2025-08-20,15:12:17.000,232,11067113,117845,0,1755702736,13876.07809776,14.643086880001647,53055.30306984 2025-08-20,15:12:18.000,232,11067100,117365,0,1755702737,13876.071361449991,14.706529050003155,53055.31005696 2025-08-20,15:12:19.000,232,11067094,117605,0,1755702738,13876.05788883,14.74177469999995,53055.275121360006 2025-08-20,15:12:20.000,232,11067103,117325,0,1755702739,13875.97705311,14.755872959998669,53055.26813424001 2025-08-20,15:12:21.000,232,11067129,117405,0,1755702740,13875.95010786999,14.805216870001459,53055.21223728 2025-08-20,15:12:22.000,232,11067119,117685,0,1755702741,13875.923162629995,14.812266000000818,53055.19127592 2025-08-20,15:12:23.000,232,11067117,117405,0,1755702742,13875.862535839995,14.777020350004022,53055.19127592 2025-08-20,15:12:24.000,232,11067178,117645,0,1755702743,13875.82885428999,14.777020350004022,53055.1842888 2025-08-20,15:12:25.000,232,11067100,117445,0,1755702744,13875.76822749999,14.713578180002514,53055.14236608 2025-08-20,15:12:26.000,232,11067072,117445,0,1755702745,13875.70760070999,14.678332529998443,53055.19127592 2025-08-20,15:12:27.000,232,11067125,117405,0,1755702746,13875.633501299999,14.600792099998216,53055.14935320001 2025-08-20,15:12:28.000,232,11067133,117605,0,1755702747,13875.572874509999,14.544399060003343,53055.1144176 2025-08-20,15:12:29.000,232,11067166,117645,0,1755702748,13875.498775099994,14.51620253999863,53055.086469120004 2025-08-20,15:12:30.000,232,11067134,117605,0,1755702749,13875.458357239993,14.431612979999045,53055.02358504 2025-08-20,15:12:31.000,232,11067138,117445,0,1755702750,13875.384257829988,14.38931820000289,53055.01659792 2025-08-20,15:12:32.000,232,11067056,117405,0,1755702751,13875.350576279998,14.255384730000515,53054.96070096001 2025-08-20,15:12:33.000,232,11067093,117645,0,1755702752,13875.343839970003,14.142598650003492,53055.00262368 2025-08-20,15:12:34.000,232,11067136,117565,0,1755702753,13875.310158419998,14.079156480001984,53055.02358504 2025-08-20,15:12:35.000,232,11067132,117725,0,1755702754,13875.337103659993,13.98751779000304,53055.02358504 2025-08-20,15:12:36.000,232,11067137,117565,0,1755702755,13875.323631040003,13.924075620001531,53054.93275248001 2025-08-20,15:12:37.000,232,11067118,117765,0,1755702756,13875.323631040003,13.902928230003454,53054.95371384 2025-08-20,15:12:38.000,232,11067059,117765,0,1755702757,13875.330367349998,13.832436930002586,53054.939739600006 2025-08-20,15:12:39.000,232,11067106,117405,0,1755702758,13875.296685799993,13.740798240003642,53054.918778240004 2025-08-20,15:12:40.000,232,11067170,117365,0,1755702759,13875.330367349998,13.698503460000211,53054.87685552 2025-08-20,15:12:41.000,232,11067109,117605,0,1755702760,13875.323631040003,13.684405200001493,53054.89082976001 2025-08-20,15:12:42.000,232,11067123,117565,0,1755702761,13875.357312589993,13.663257810003415,53054.84890704 2025-08-20,15:12:43.000,232,11067119,117485,0,1755702762,13875.404466759988,13.663257810003415,53054.91179112001 2025-08-20,15:12:44.000,232,11067166,117285,0,1755702763,13875.451620929998,13.726699979997647,53054.869868400005 2025-08-20,15:12:45.000,232,11067177,117485,0,1755702764,13875.465093549989,13.768994760001078,53054.82794568 2025-08-20,15:12:46.000,232,11067063,117605,0,1755702765,13875.518984029994,13.761945630001719,53054.84890704 2025-08-20,15:12:47.000,232,11067077,117605,0,1755702766,13875.512247719998,13.719650849998288,53054.8349328 2025-08-20,15:12:48.000,232,11067080,117525,0,1755702767,13875.552665579999,13.768994760001078,53054.820958560005 2025-08-20,15:12:49.000,232,11067137,117645,0,1755702768,13875.559401889994,13.75489650000236,53054.84191992001 2025-08-20,15:12:50.000,232,11067128,117485,0,1755702769,13875.572874509999,13.719650849998288,53054.84191992001 2025-08-20,15:12:51.000,232,11067193,117605,0,1755702770,13875.572874509999,13.677356070002133,53054.8349328 2025-08-20,15:12:52.000,232,11067167,117685,0,1755702771,13875.505511409989,13.599815640001907,53054.77903584 2025-08-20,15:12:53.000,232,11067135,117845,0,1755702772,13875.444884619988,13.501127820003603,53054.78602296 2025-08-20,15:12:54.000,232,11067045,117685,0,1755702773,13875.337103659993,13.360145220001868,53054.80698432 2025-08-20,15:12:55.000,232,11067149,117765,0,1755702774,13875.276476869993,13.268506530002924,53054.80698432 2025-08-20,15:12:56.000,232,11067106,117725,0,1755702775,13875.195641149992,13.141622189999907,53054.751087360004 2025-08-20,15:12:57.000,232,11067123,117645,0,1755702776,13875.101332810002,12.993590459998813,53054.77903584 2025-08-20,15:12:58.000,232,11067126,117685,0,1755702777,13874.946397679996,12.880804380001791,53054.73711312 2025-08-20,15:12:59.000,232,11067139,117405,0,1755702778,13874.865561959996,12.796214820002206,53054.80698432 2025-08-20,15:13:00.000,232,11067153,117485,0,1755702779,13874.73083575999,12.739821780000057,53054.772048720006 2025-08-20,15:13:01.000,232,11067138,117245,0,1755702780,13874.62979110999,12.676379609998548,53054.751087360004 2025-08-20,15:13:02.000,232,11067185,117805,0,1755702781,13874.542219079995,12.66228134999983,53054.76506160001 2025-08-20,15:13:03.000,232,11067076,117685,0,1755702782,13874.461383359994,12.690477870004543,53054.73711312 2025-08-20,15:13:04.000,232,11067124,117485,0,1755702783,13874.414229189999,12.746870909999416,53054.69519040001 2025-08-20,15:13:05.000,232,11067136,117605,0,1755702784,13874.346866089989,12.739821780000057,53054.68820328 2025-08-20,15:13:06.000,232,11067129,117565,0,1755702785,13874.259294059993,12.775067430004128,53054.67422904001 2025-08-20,15:13:07.000,232,11067161,117525,0,1755702786,13874.225612509988,12.810313080000924,53054.70916464 2025-08-20,15:13:08.000,232,11067126,117605,0,1755702787,13874.158249409993,12.83850959999836,53054.63929344 2025-08-20,15:13:09.000,232,11067111,117365,0,1755702788,13874.178458339993,12.859656990003714,53054.54147376 2025-08-20,15:13:10.000,232,11067077,117725,0,1755702789,13874.104358930002,12.909000899999228,53054.534486640005 2025-08-20,15:13:11.000,232,11067091,117285,0,1755702790,13874.050468449997,12.958344810002018,53054.49256392 2025-08-20,15:13:12.000,232,11067112,117605,0,1755702791,13874.030259519997,12.965393940001377,53054.51352528 2025-08-20,15:13:13.000,232,11067127,117565,0,1755702792,13874.030259519997,12.9442465500033,53054.534486640005 2025-08-20,15:13:14.000,232,11067072,117525,0,1755702793,13873.935951179992,12.965393940001377,53054.485576800005 2025-08-20,15:13:15.000,232,11067083,117525,0,1755702794,13873.949423799997,12.958344810002018,53054.56243512 2025-08-20,15:13:16.000,232,11067101,117925,0,1755702795,13873.895533319992,12.930148290004581,53054.5205124 2025-08-20,15:13:17.000,232,11067136,117565,0,1755702796,13873.888797009997,12.909000899999228,53054.49955104 2025-08-20,15:13:18.000,232,11067095,117725,0,1755702797,13873.909005939997,12.84555872999772,53054.49955104 2025-08-20,15:13:19.000,232,11067145,117525,0,1755702798,13873.895533319992,12.753920039998775,53054.49955104 2025-08-20,15:13:20.000,232,11067105,117765,0,1755702799,13873.935951179992,12.71162526000262,53054.45762832001 2025-08-20,15:13:21.000,232,11067119,117565,0,1755702800,13873.996577969992,12.634084830002394,53054.44365408 2025-08-20,15:13:22.000,232,11067087,117645,0,1755702801,13873.996577969992,12.591790049998963,53054.44365408 2025-08-20,15:13:23.000,232,11067149,117245,0,1755702802,13874.030259519997,12.500151360000018,53054.4506412 2025-08-20,15:13:24.000,232,11067093,117405,0,1755702803,13874.036995829993,12.43670918999851,53054.49256392 2025-08-20,15:13:25.000,232,11067087,117565,0,1755702804,13874.070677379998,12.394414410002355,53054.44365408 2025-08-20,15:13:26.000,232,11067069,117645,0,1755702805,13874.010050589997,12.387365280002996,53054.4506412 2025-08-20,15:13:27.000,232,11067101,117645,0,1755702806,13873.956160109992,12.366217890004918,53054.40871848001 2025-08-20,15:13:28.000,232,11067122,117445,0,1755702807,13873.996577969992,12.408512670001073,53054.45762832001 2025-08-20,15:13:29.000,232,11067104,117565,0,1755702808,13873.989841659997,12.457856580003863,53054.47160256 2025-08-20,15:13:30.000,232,11067070,117445,0,1755702809,13873.922478560002,12.577691790000245,53054.42269272 2025-08-20,15:13:31.000,232,11067116,117605,0,1755702810,13873.909005939997,12.676379609998548,53054.33884728001 2025-08-20,15:13:32.000,232,11067106,117565,0,1755702811,13873.902269630002,12.803263950001565,53054.38077000001 2025-08-20,15:13:33.000,232,11067070,117405,0,1755702812,13873.861851770002,12.951295680002659,53054.436666960006 2025-08-20,15:13:34.000,232,11067117,117725,0,1755702813,13873.902269630002,13.12047480000183,53054.40871848001 2025-08-20,15:13:35.000,232,11067100,117405,0,1755702814,13873.922478560002,13.219162620000134,53054.44365408 2025-08-20,15:13:36.000,232,11067103,117445,0,1755702815,13873.956160109992,13.409489130004658,53054.42967984001 2025-08-20,15:13:37.000,232,11067080,117645,0,1755702816,13873.989841659997,13.635061289998703,53054.485576800005 2025-08-20,15:13:38.000,232,11067032,117645,0,1755702817,13874.097622619993,13.839486060001946,53054.44365408 2025-08-20,15:13:39.000,232,11067130,117365,0,1755702818,13874.164985719988,14.029812569999194,53054.415705600004 2025-08-20,15:13:40.000,232,11067096,117565,0,1755702819,13874.232348819998,14.248335600001155,53054.49955104 2025-08-20,15:13:41.000,232,11067143,117645,0,1755702820,13874.360338709994,14.502104279999912,53054.49256392 2025-08-20,15:13:42.000,232,11067090,117565,0,1755702821,13874.42770180999,14.643086880001647,53054.51352528 2025-08-20,15:13:43.000,232,11067144,117445,0,1755702822,13874.562428009995,14.889806430001045,53054.54147376 2025-08-20,15:13:44.000,232,11067070,117485,0,1755702823,13874.63652742,15.058985550000216,53054.52749952001 2025-08-20,15:13:45.000,232,11067111,117565,0,1755702824,13874.75104468999,15.242262929998105,53054.583396480004 2025-08-20,15:13:46.000,232,11067112,117645,0,1755702825,13874.83861672,15.355049010002404,53054.583396480004 2025-08-20,15:13:47.000,232,11067154,117605,0,1755702826,13874.953133989991,15.3902946599992,53054.63230632 2025-08-20,15:13:48.000,232,11067151,117605,0,1755702827,13875.020497090001,15.411442050004553,53054.56942224 2025-08-20,15:13:49.000,232,11067114,117245,0,1755702828,13875.101332810002,15.347999880003044,53054.59737072001 2025-08-20,15:13:50.000,232,11067128,118005,0,1755702829,13875.148486979997,15.2563611900041,53054.63230632 2025-08-20,15:13:51.000,232,11067106,117445,0,1755702830,13875.215850079992,15.15062423999916,53054.70916464 2025-08-20,15:13:52.000,232,11067109,117565,0,1755702831,13875.269740559997,15.009641640004702,53054.68121616 2025-08-20,15:13:53.000,232,11067104,117765,0,1755702832,13875.303422110002,14.812266000000818,53054.71615176001 2025-08-20,15:13:54.000,232,11067087,117365,0,1755702833,13875.276476869993,14.586693839999498,53054.730126 2025-08-20,15:13:55.000,232,11067070,117405,0,1755702834,13875.310158419998,14.382269070003531,53054.702177520005 2025-08-20,15:13:56.000,232,11067078,117565,0,1755702835,13875.276476869993,14.121451259998139,53054.730126 2025-08-20,15:13:57.000,232,11067049,117605,0,1755702836,13875.215850079992,13.952272139998968,53054.73711312 2025-08-20,15:13:58.000,232,11067163,117725,0,1755702837,13875.175432219992,13.747847370003,53054.751087360004 2025-08-20,15:13:59.000,232,11067131,117605,0,1755702838,13875.094596499992,13.52932434000104,53054.75807448 2025-08-20,15:14:00.000,232,11067155,117565,0,1755702839,13875.047442329997,13.409489130004658,53054.76506160001 2025-08-20,15:14:01.000,232,11067120,117805,0,1755702840,13874.980079230001,13.310801309999079,53054.79301008001 2025-08-20,15:14:02.000,232,11067130,117565,0,1755702841,13874.959870300001,13.233260879998852,53054.78602296 2025-08-20,15:14:03.000,232,11067083,117565,0,1755702842,13874.885770889996,13.205064360001415,53054.772048720006 2025-08-20,15:14:04.000,232,11067106,117685,0,1755702843,13874.79146254999,13.205064360001415,53054.80698432 2025-08-20,15:14:05.000,232,11067161,117405,0,1755702844,13874.757781,13.212113490000775,53054.84191992001 2025-08-20,15:14:06.000,232,11067123,117605,0,1755702845,13874.643263729995,13.275555660002283,53054.79301008001 2025-08-20,15:14:07.000,232,11067134,117525,0,1755702846,13874.602845869995,13.35309609000251,53054.772048720006 2025-08-20,15:14:08.000,232,11067106,117525,0,1755702847,13874.51527384,13.388341739999305,53054.79301008001 2025-08-20,15:14:09.000,232,11067145,117245,0,1755702848,13874.501801219994,13.465882169999531,53054.78602296 2025-08-20,15:14:10.000,232,11067132,117525,0,1755702849,13874.400756569994,13.550471729999117,53054.751087360004 2025-08-20,15:14:11.000,232,11067099,117445,0,1755702850,13874.373811329999,13.635061289998703,53054.751087360004 2025-08-20,15:14:12.000,232,11067108,117805,0,1755702851,13874.286239299989,13.656208680004056,53054.78602296 2025-08-20,15:14:13.000,232,11067109,117685,0,1755702852,13874.198667269993,13.747847370003,53054.751087360004 2025-08-20,15:14:14.000,232,11067123,117565,0,1755702853,13874.164985719988,13.797191279998515,53054.76506160001 2025-08-20,15:14:15.000,232,11067112,117605,0,1755702854,13874.036995829993,13.832436930002586,53054.730126 2025-08-20,15:14:16.000,232,11067053,117565,0,1755702855,13873.976369039992,13.860633450000023,53054.79301008001 2025-08-20,15:14:17.000,232,11067114,117565,0,1755702856,13873.875324389992,13.860633450000023,53054.74410024001 2025-08-20,15:14:18.000,232,11067055,117565,0,1755702857,13873.807961289996,13.8817808399981,53054.74410024001 2025-08-20,15:14:19.000,232,11067073,117565,0,1755702858,13873.673235089991,13.924075620001531,53054.79301008001 2025-08-20,15:14:20.000,232,11067131,117605,0,1755702859,13873.63281722999,13.952272139998968,53054.74410024001 2025-08-20,15:14:21.000,232,11067045,117565,0,1755702860,13873.55871782,13.952272139998968,53054.72313888001 2025-08-20,15:14:22.000,232,11067115,117685,0,1755702861,13873.504827339995,14.008665180001117,53054.73711312 2025-08-20,15:14:23.000,232,11067123,117525,0,1755702862,13873.4778821,14.022763439999835,53054.69519040001 2025-08-20,15:14:24.000,232,11067080,117565,0,1755702863,13873.41725531,14.079156480001984,53054.66724192 2025-08-20,15:14:25.000,232,11067054,117685,0,1755702864,13873.464409479995,14.121451259998139,53054.68121616 2025-08-20,15:14:26.000,232,11067106,117445,0,1755702865,13873.504827339995,14.149647780002852,53054.70916464 2025-08-20,15:14:27.000,232,11067080,117605,0,1755702866,13873.61260829999,14.191942559999006,53054.69519040001 2025-08-20,15:14:28.000,232,11067131,117565,0,1755702867,13873.693444019991,14.234237340002437,53054.68121616 2025-08-20,15:14:29.000,232,11067088,117405,0,1755702868,13873.740598190001,14.318826900002023,53054.70916464 2025-08-20,15:14:30.000,232,11067146,117725,0,1755702869,13873.861851770002,14.354072549998818,53054.653267680005 2025-08-20,15:14:31.000,232,11067042,117645,0,1755702870,13874.023523210002,14.38931820000289,53054.63230632 2025-08-20,15:14:32.000,232,11067131,117525,0,1755702871,13874.171722029998,14.38931820000289,53054.7999972 2025-08-20,15:14:33.000,232,11067093,117365,0,1755702872,13874.340129779994,14.452760370004398,53054.78602296 2025-08-20,15:14:34.000,232,11067083,117565,0,1755702873,13874.49506491,14.51620253999863,53054.751087360004 2025-08-20,15:14:35.000,232,11067041,117445,0,1755702874,13874.623054799995,14.509153409999271,53054.77903584 2025-08-20,15:14:36.000,232,11067138,117445,0,1755702875,13874.757781,14.544399060003343,53054.84191992001 2025-08-20,15:14:37.000,232,11067143,117565,0,1755702876,13874.885770889996,14.509153409999271,53054.88384264001 2025-08-20,15:14:38.000,232,11067082,117605,0,1755702877,13874.959870300001,14.51620253999863,53054.79301008001 2025-08-20,15:14:39.000,232,11067113,117685,0,1755702878,13875.101332810002,14.445711239997763,53054.89082976001 2025-08-20,15:14:40.000,232,11067137,117725,0,1755702879,13875.128278049997,14.403416460001608,53054.88384264001 2025-08-20,15:14:41.000,232,11067101,117925,0,1755702880,13875.128278049997,14.332925160000741,53054.92576536 2025-08-20,15:14:42.000,232,11067138,117725,0,1755702881,13875.067651259997,14.262433859999874,53054.988649440005 2025-08-20,15:14:43.000,232,11067050,117685,0,1755702882,13875.074387569992,14.227188210003078,53054.9746752 2025-08-20,15:14:44.000,232,11067130,117565,0,1755702883,13874.993551849991,14.128500390004774,53055.00961080001 2025-08-20,15:14:45.000,232,11067067,117645,0,1755702884,13874.892507199991,14.065058220003266,53054.96768808 2025-08-20,15:14:46.000,232,11067075,117565,0,1755702885,13874.79146254999,13.945223009999609,53055.02358504 2025-08-20,15:14:47.000,232,11067165,117685,0,1755702886,13874.67694528,13.895879100004095,53055.00262368 2025-08-20,15:14:48.000,232,11067087,117605,0,1755702887,13874.56916431999,13.811289540004509,53054.98166232001 2025-08-20,15:14:49.000,232,11067103,117645,0,1755702888,13874.46811966999,13.761945630001719,53054.94672672 2025-08-20,15:14:50.000,232,11067094,117765,0,1755702889,13874.380547639994,13.740798240003642,53055.00961080001 2025-08-20,15:14:51.000,232,11067153,117685,0,1755702890,13874.306448229989,13.719650849998288,53054.98166232001 2025-08-20,15:14:52.000,232,11067104,117605,0,1755702891,13874.245821439989,13.684405200001493,53054.93275248001 2025-08-20,15:14:53.000,232,11067105,117565,0,1755702892,13874.232348819998,13.71260171999893,53054.96070096001 2025-08-20,15:14:54.000,232,11067093,117285,0,1755702893,13874.178458339993,13.740798240003642,53054.95371384 2025-08-20,15:14:55.000,232,11067069,117725,0,1755702894,13874.171722029998,13.747847370003,53054.9746752 2025-08-20,15:14:56.000,232,11067097,117885,0,1755702895,13874.225612509988,13.783093019999797,53055.02358504 2025-08-20,15:14:57.000,232,11067087,117405,0,1755702896,13874.292975609998,13.860633450000023,53055.03057216001 2025-08-20,15:14:58.000,232,11067123,117485,0,1755702897,13874.360338709994,13.966370399997686,53055.037559280005 2025-08-20,15:14:59.000,232,11067116,117525,0,1755702898,13874.420965499994,14.050959960004548,53055.03057216001 2025-08-20,15:15:00.000,232,11067093,117685,0,1755702899,13874.47485598,14.220139080003719,53055.00262368 2025-08-20,15:15:01.000,232,11067087,117645,0,1755702900,13874.61631849,14.375219940004172,53055.086469120004 2025-08-20,15:15:02.000,232,11067143,117765,0,1755702901,13874.69041789999,14.537349930003984,53055.107430480006 2025-08-20,15:15:03.000,232,11067083,117605,0,1755702902,13874.784726239996,14.699479920003796,53055.09345624 2025-08-20,15:15:04.000,232,11067137,117925,0,1755702903,13874.905979819996,14.882757300001686,53055.13537896 2025-08-20,15:15:05.000,232,11067137,117725,0,1755702904,13875.081123880002,15.058985550000216,53055.06550776 2025-08-20,15:15:06.000,232,11067068,117845,0,1755702905,13875.263004250002,15.242262929998105,53055.12140472 2025-08-20,15:15:07.000,232,11067085,117605,0,1755702906,13875.404466759988,15.3902946599992,53055.156340320005 2025-08-20,15:15:08.000,232,11067057,117645,0,1755702907,13875.566138199989,15.56652290999773,53055.13537896 2025-08-20,15:15:09.000,232,11067132,117485,0,1755702908,13875.680655469994,15.651112470004591,53055.1842888 2025-08-20,15:15:10.000,232,11067077,117525,0,1755702909,13875.801909049995,15.770947680000972,53055.19127592 2025-08-20,15:15:11.000,232,11067123,117245,0,1755702910,13875.87600846,15.799144199998409,53055.23319864 2025-08-20,15:15:12.000,232,11067145,117605,0,1755702911,13875.902953699995,15.749800290002895,53055.254160000004 2025-08-20,15:15:13.000,232,11067084,117765,0,1755702912,13875.963580489995,15.756849420002254,53055.2890956 2025-08-20,15:15:14.000,232,11067073,117525,0,1755702913,13875.95684418,15.735702030004177,53055.31704408001 2025-08-20,15:15:15.000,232,11067134,117565,0,1755702914,13875.882744769995,15.61586682000052,53055.275121360006 2025-08-20,15:15:16.000,232,11067110,117525,0,1755702915,13875.80864535999,15.503080740003497,53055.35197968 2025-08-20,15:15:17.000,232,11067138,117685,0,1755702916,13875.673919159999,15.404392919997917,53055.2890956 2025-08-20,15:15:18.000,232,11067177,117645,0,1755702917,13875.525720339989,15.340950750003685,53055.35197968 2025-08-20,15:15:19.000,232,11067101,117725,0,1755702918,13875.350576279998,15.185869890003232,53055.34499256001 2025-08-20,15:15:20.000,232,11067077,117605,0,1755702919,13875.175432219992,15.080132939998293,53055.29608272001 2025-08-20,15:15:21.000,232,11067056,117805,0,1755702920,13874.986815539996,14.98144511999999,53055.33101832 2025-08-20,15:15:22.000,232,11067124,117725,0,1755702921,13874.757781,14.875708170002326,53055.30306984 2025-08-20,15:15:23.000,232,11067104,117725,0,1755702922,13874.643263729995,14.79111861000274,53055.324031200005 2025-08-20,15:15:24.000,232,11067108,117405,0,1755702923,13874.481592289994,14.713578180002514,53055.324031200005 2025-08-20,15:15:25.000,232,11067011,117645,0,1755702924,13874.292975609998,14.57259558000078,53055.28210848 2025-08-20,15:15:26.000,232,11067095,117925,0,1755702925,13874.117831549993,14.438662109998404,53055.2890956 2025-08-20,15:15:27.000,232,11067099,117725,0,1755702926,13873.976369039992,14.39636733000225,53055.24018576 2025-08-20,15:15:28.000,232,11067117,117405,0,1755702927,13873.888797009997,14.290630380004586,53055.254160000004 2025-08-20,15:15:29.000,232,11067143,117525,0,1755702928,13873.754070809991,14.170795170000929,53055.16332744 2025-08-20,15:15:30.000,232,11067113,117485,0,1755702929,13873.666498779996,14.100303870000062,53055.16332744 2025-08-20,15:15:31.000,232,11067097,117765,0,1755702930,13873.59913568,14.008665180001117,53055.156340320005 2025-08-20,15:15:32.000,232,11067081,117925,0,1755702931,13873.484618409995,13.945223009999609,53055.10044336001 2025-08-20,15:15:33.000,232,11067133,117525,0,1755702932,13873.45093685999,13.895879100004095,53055.107430480006 2025-08-20,15:15:34.000,232,11067096,117645,0,1755702933,13873.43072792999,13.832436930002586,53055.01659792 2025-08-20,15:15:35.000,232,11067071,117485,0,1755702934,13873.45093685999,13.846535190001305,53055.05153352001 2025-08-20,15:15:36.000,232,11067096,117565,0,1755702935,13873.403782689995,13.846535190001305,53055.02358504 2025-08-20,15:15:37.000,232,11067077,117765,0,1755702936,13873.41051899999,13.853584320000664,53055.037559280005 2025-08-20,15:15:38.000,232,11067090,117765,0,1755702937,13873.45767317,13.93112475000089,53055.03057216001 2025-08-20,15:15:39.000,232,11067094,117565,0,1755702938,13873.525036269995,13.994566920002399,53055.06550776 2025-08-20,15:15:40.000,232,11067068,117605,0,1755702939,13873.61260829999,14.072107350002625,53055.07948200001 2025-08-20,15:15:41.000,232,11067052,117565,0,1755702940,13873.673235089991,14.170795170000929,53055.0445464 2025-08-20,15:15:42.000,232,11067091,117685,0,1755702941,13873.727125569996,14.220139080003719,53055.02358504 2025-08-20,15:15:43.000,232,11067076,117645,0,1755702942,13873.861851770002,14.354072549998818,53055.05153352001 2025-08-20,15:15:44.000,232,11067067,117645,0,1755702943,13873.949423799997,14.459809500003757,53055.01659792 2025-08-20,15:15:45.000,232,11067109,117605,0,1755702944,13873.983105350002,14.551448190002702,53055.07948200001 2025-08-20,15:15:46.000,232,11067057,117565,0,1755702945,13874.070677379998,14.643086880001647,53055.06550776 2025-08-20,15:15:47.000,232,11067071,117725,0,1755702946,13874.191930959998,14.74882382999931,53055.05852064001 2025-08-20,15:15:48.000,232,11067024,117565,0,1755702947,13874.191930959998,14.854560780004249,53055.0445464 2025-08-20,15:15:49.000,232,11067106,117765,0,1755702948,13874.286239299989,14.918002949998481,53055.107430480006 2025-08-20,15:15:50.000,232,11067106,117485,0,1755702949,13874.346866089989,14.995543379998708,53055.03057216001 2025-08-20,15:15:51.000,232,11067102,117605,0,1755702950,13874.306448229989,15.115378590002365,53055.00262368 2025-08-20,15:15:52.000,232,11067114,117885,0,1755702951,13874.346866089989,15.129476850001083,53055.00262368 2025-08-20,15:15:53.000,232,11067053,117805,0,1755702952,13874.340129779994,15.19996815000195,53054.988649440005 2025-08-20,15:15:54.000,232,11067100,117565,0,1755702953,13874.346866089989,15.192919020002591,53054.99563656 2025-08-20,15:15:55.000,232,11067097,117845,0,1755702954,13874.306448229989,15.235213799998746,53055.1144176 2025-08-20,15:15:56.000,232,11067065,117645,0,1755702955,13874.346866089989,15.270459450002818,53055.1144176 2025-08-20,15:15:57.000,232,11067121,117565,0,1755702956,13874.299711919994,15.270459450002818,53055.156340320005 2025-08-20,15:15:58.000,232,11067030,117765,0,1755702957,13874.279502989993,15.291606840000895,53055.09345624 2025-08-20,15:15:59.000,232,11067106,117485,0,1755702958,13874.252557749998,15.263410320003459,53055.12140472 2025-08-20,15:16:00.000,232,11067091,117765,0,1755702959,13874.232348819998,15.235213799998746,53055.1144176 2025-08-20,15:16:01.000,232,11067110,117725,0,1755702960,13874.164985719988,15.228164669999387,53055.07249488 2025-08-20,15:16:02.000,232,11067050,117605,0,1755702961,13874.104358930002,15.235213799998746,53055.05153352001 2025-08-20,15:16:03.000,232,11067120,117725,0,1755702962,13874.050468449997,15.164722499997879,53055.086469120004 2025-08-20,15:16:04.000,232,11067086,117645,0,1755702963,13874.030259519997,15.108329460003006,53055.07948200001 2025-08-20,15:16:05.000,232,11067012,117925,0,1755702964,13874.016786899992,15.094231200004288,53055.05153352001 2025-08-20,15:16:06.000,232,11067097,117645,0,1755702965,13873.989841659997,15.037838160002138,53055.07948200001 2025-08-20,15:16:07.000,232,11067090,117605,0,1755702966,13874.003314280002,15.009641640004702,53055.06550776 2025-08-20,15:16:08.000,232,11067132,117805,0,1755702967,13874.043732140002,14.953248600002553,53055.02358504 2025-08-20,15:16:09.000,232,11067049,117565,0,1755702968,13874.070677379998,14.910953819999122,53054.988649440005 2025-08-20,15:16:10.000,232,11067102,117725,0,1755702969,13874.023523210002,14.805216870001459,53054.94672672 2025-08-20,15:16:11.000,232,11067023,117725,0,1755702970,13874.030259519997,14.755872959998669,53055.00262368 2025-08-20,15:16:12.000,232,11067028,118125,0,1755702971,13874.023523210002,14.706529050003155,53055.00262368 2025-08-20,15:16:13.000,232,11067061,117445,0,1755702972,13874.043732140002,14.685381659997802,53054.98166232001 2025-08-20,15:16:14.000,232,11067073,117405,0,1755702973,13874.070677379998,14.664234269999724,53054.988649440005 2025-08-20,15:16:15.000,232,11067078,117565,0,1755702974,13874.077413689993,14.671283399999083,53054.99563656 2025-08-20,15:16:16.000,232,11067064,117765,0,1755702975,13874.117831549993,14.685381659997802,53054.98166232001 2025-08-20,15:16:17.000,232,11067085,117565,0,1755702976,13874.178458339993,14.678332529998443,53054.93275248001 2025-08-20,15:16:18.000,232,11067048,117765,0,1755702977,13874.191930959998,14.727676440001233,53054.96768808 2025-08-20,15:16:19.000,232,11067100,117725,0,1755702978,13874.198667269993,14.777020350004022,53054.98166232001 2025-08-20,15:16:20.000,232,11067113,117765,0,1755702979,13874.205403579988,14.833413389998896,53054.92576536 2025-08-20,15:16:21.000,232,11067144,117645,0,1755702980,13874.266030369989,14.882757300001686,53054.918778240004 2025-08-20,15:16:22.000,232,11067127,117725,0,1755702981,13874.279502989993,14.92505207999784,53054.95371384 2025-08-20,15:16:23.000,232,11067080,117565,0,1755702982,13874.340129779994,14.967346860001271,53054.89781688 2025-08-20,15:16:24.000,232,11067118,117765,0,1755702983,13874.400756569994,14.97439599000063,53054.89082976001 2025-08-20,15:16:25.000,232,11067068,117765,0,1755702984,13874.42770180999,14.988494249999349,53054.869868400005 2025-08-20,15:16:26.000,232,11067068,117645,0,1755702985,13874.42770180999,14.967346860001271,53054.86288128001 2025-08-20,15:16:27.000,232,11067078,117405,0,1755702986,13874.434438119999,15.016690770004061,53054.89781688 2025-08-20,15:16:28.000,232,11067058,117645,0,1755702987,13874.44791073999,14.988494249999349,53054.95371384 2025-08-20,15:16:29.000,232,11067103,117765,0,1755702988,13874.461383359994,14.939150340003835,53054.88384264001 2025-08-20,15:16:30.000,232,11067115,117845,0,1755702989,13874.400756569994,14.903904689999763,53054.86288128001 2025-08-20,15:16:31.000,232,11067119,117685,0,1755702990,13874.367075019989,14.840462519998255,53054.91179112001 2025-08-20,15:16:32.000,232,11067088,117805,0,1755702991,13874.299711919994,14.769971220004663,53054.87685552 2025-08-20,15:16:33.000,232,11067066,117885,0,1755702992,13874.272766679998,14.706529050003155,53054.89082976001 2025-08-20,15:16:34.000,232,11067064,117645,0,1755702993,13874.191930959998,14.678332529998443,53054.869868400005 2025-08-20,15:16:35.000,232,11067087,117645,0,1755702994,13874.138040479993,14.62193949000357,53054.82794568 2025-08-20,15:16:36.000,232,11067090,117765,0,1755702995,13874.084150000002,14.551448190002702,53054.89082976001 2025-08-20,15:16:37.000,232,11067034,117565,0,1755702996,13873.983105350002,14.488006020001194,53054.8349328 2025-08-20,15:16:38.000,232,11067108,117885,0,1755702997,13873.922478560002,14.39636733000225,53054.772048720006 2025-08-20,15:16:39.000,232,11067075,117245,0,1755702998,13873.834906529992,14.361121679998178,53054.79301008001 2025-08-20,15:16:40.000,232,11067063,117645,0,1755702999,13873.821433910001,14.290630380004586,53054.76506160001 2025-08-20,15:16:41.000,232,11067069,117645,0,1755703000,13873.801224980001,14.241286470001796,53054.76506160001 2025-08-20,15:16:42.000,232,11067100,117885,0,1755703001,13873.760807120001,14.184893429999647,53054.751087360004 2025-08-20,15:16:43.000,232,11067134,117685,0,1755703002,13873.767543429996,14.11440212999878,53054.73711312 2025-08-20,15:16:44.000,232,11067100,117565,0,1755703003,13873.720389260001,14.050959960004548,53054.73711312 2025-08-20,15:16:45.000,232,11067075,117845,0,1755703004,13873.666498779996,14.036861699998553,53054.74410024001 2025-08-20,15:16:46.000,232,11067033,117805,0,1755703005,13873.646289849996,13.994566920002399,53054.71615176001 2025-08-20,15:16:47.000,232,11067121,117805,0,1755703006,13873.63281722999,13.98751779000304,53054.71615176001 2025-08-20,15:16:48.000,232,11067147,117845,0,1755703007,13873.61934461,13.952272139998968,53054.702177520005 2025-08-20,15:16:49.000,232,11067084,117765,0,1755703008,13873.646289849996,13.93817388000025,53054.72313888001 2025-08-20,15:16:50.000,232,11067126,117805,0,1755703009,13873.65976247,13.973419530004321,53054.71615176001 2025-08-20,15:16:51.000,232,11067095,117765,0,1755703010,13873.626080919996,13.966370399997686,53054.76506160001 2025-08-20,15:16:52.000,232,11067108,117725,0,1755703011,13873.626080919996,14.001616050001758,53054.76506160001 2025-08-20,15:16:53.000,232,11067065,117645,0,1755703012,13873.61934461,13.98046866000368,53054.68820328 2025-08-20,15:16:54.000,232,11067103,117765,0,1755703013,13873.55871782,14.015714310000476,53054.70916464 2025-08-20,15:16:55.000,232,11067075,117965,0,1755703014,13873.605871989996,13.98046866000368,53054.71615176001 2025-08-20,15:16:56.000,232,11067092,117725,0,1755703015,13873.585663059996,13.98046866000368,53054.68820328 2025-08-20,15:16:57.000,232,11067109,117445,0,1755703016,13873.55198150999,13.966370399997686,53054.63929344 2025-08-20,15:16:58.000,232,11067072,117645,0,1755703017,13873.55198150999,13.924075620001531,53054.62531920001 2025-08-20,15:16:59.000,232,11067066,117805,0,1755703018,13873.51829996,13.924075620001531,53054.6602548 2025-08-20,15:17:00.000,232,11067096,117725,0,1755703019,13873.525036269995,13.860633450000023,53054.67422904001 2025-08-20,15:17:01.000,232,11067113,117925,0,1755703020,13873.49135471999,13.832436930002586,53054.62531920001 2025-08-20,15:17:02.000,232,11067062,117725,0,1755703021,13873.45767317,13.740798240003642,53054.67422904001 2025-08-20,15:17:03.000,232,11067087,117845,0,1755703022,13873.45093685999,13.684405200001493,53054.61833208 2025-08-20,15:17:04.000,232,11067093,117565,0,1755703023,13873.41725531,13.620963029999984,53054.61833208 2025-08-20,15:17:05.000,232,11067083,117925,0,1755703024,13873.363364829995,13.501127820003603,53054.583396480004 2025-08-20,15:17:06.000,232,11067107,118045,0,1755703025,13873.30947434999,13.409489130004658,53054.55544800001 2025-08-20,15:17:07.000,232,11067102,117565,0,1755703026,13873.2757928,13.310801309999079,53054.5903836 2025-08-20,15:17:08.000,232,11067081,117765,0,1755703027,13873.221902319994,13.226211749999493,53054.56942224 2025-08-20,15:17:09.000,232,11067094,117845,0,1755703028,13873.114121359999,13.12047480000183,53054.55544800001 2025-08-20,15:17:10.000,232,11067068,117685,0,1755703029,13873.087176119989,13.035885240002244,53054.51352528 2025-08-20,15:17:11.000,232,11067113,117565,0,1755703030,13872.992867779998,12.89490264000051,53054.5205124 2025-08-20,15:17:12.000,232,11067069,117805,0,1755703031,13872.945713609988,12.796214820002206,53054.44365408 2025-08-20,15:17:13.000,232,11067081,118005,0,1755703032,13872.871614199998,12.690477870004543,53054.40173136 2025-08-20,15:17:14.000,232,11067074,117605,0,1755703033,13872.743624310002,12.577691790000245,53054.37378288 2025-08-20,15:17:15.000,232,11067121,117845,0,1755703034,13872.703206450002,12.47900397000194,53054.37378288 2025-08-20,15:17:16.000,232,11067047,117725,0,1755703035,13872.642579660002,12.408512670001073,53054.366795760005 2025-08-20,15:17:17.000,232,11067139,117885,0,1755703036,13872.656052279992,12.345070499999565,53054.317885920005 2025-08-20,15:17:18.000,232,11067125,117725,0,1755703037,13872.581952870001,12.274579199998698,53054.33884728001 2025-08-20,15:17:19.000,232,11067099,117925,0,1755703038,13872.494380839991,12.26048093999998,53054.22705336 2025-08-20,15:17:20.000,232,11067061,118005,0,1755703039,13872.561743940001,12.239333550001902,53054.248014720004 2025-08-20,15:17:21.000,232,11067092,117725,0,1755703040,13872.595425489992,12.30982485000277,53054.17814352 2025-08-20,15:17:22.000,232,11067089,117805,0,1755703041,13872.682997520002,12.422610929999792,53054.16416928 2025-08-20,15:17:23.000,232,11067109,117885,0,1755703042,13872.817723719993,12.43670918999851,53054.14320792001 2025-08-20,15:17:24.000,232,11067052,117645,0,1755703043,13872.912032059998,12.577691790000245,53054.15718216 2025-08-20,15:17:25.000,232,11067093,117965,0,1755703044,13873.134330289999,12.71867439000198,53054.16416928 2025-08-20,15:17:26.000,232,11067097,117925,0,1755703045,13873.262320179994,12.88785351000115,53054.12923368 2025-08-20,15:17:27.000,232,11067120,117605,0,1755703046,13873.403782689995,13.106376540003112,53054.199104880005 2025-08-20,15:17:28.000,232,11067118,117925,0,1755703047,13873.61260829999,13.275555660002283,53054.24102760001 2025-08-20,15:17:29.000,232,11067111,118045,0,1755703048,13873.814697599992,13.52932434000104,53054.18513064 2025-08-20,15:17:30.000,232,11067066,117925,0,1755703049,13874.003314280002,13.761945630001719,53054.17814352 2025-08-20,15:17:31.000,232,11067109,118005,0,1755703050,13874.144776789988,13.973419530004321,53054.24102760001 2025-08-20,15:17:32.000,232,11067091,118005,0,1755703051,13874.373811329999,14.15669691000221,53054.2759632 2025-08-20,15:17:33.000,232,11067050,117725,0,1755703052,13874.562428009995,14.361121679998178,53054.28993744001 2025-08-20,15:17:34.000,232,11067098,117885,0,1755703053,13874.757781,14.52325166999799,53054.3458344 2025-08-20,15:17:35.000,232,11067035,117565,0,1755703054,13874.912716129991,14.678332529998443,53054.38775712001 2025-08-20,15:17:36.000,232,11067105,117885,0,1755703055,13875.054178639992,14.777020350004022,53054.40871848001 2025-08-20,15:17:37.000,232,11067082,117885,0,1755703056,13875.202377460002,14.79111861000274,53054.4506412 2025-08-20,15:17:38.000,232,11067032,117685,0,1755703057,13875.236059009992,14.833413389998896,53054.47858968001 2025-08-20,15:17:39.000,232,11067103,117805,0,1755703058,13875.364048899988,14.861609910003608,53054.52749952001 2025-08-20,15:17:40.000,232,11067062,117525,0,1755703059,13875.458357239993,14.777020350004022,53054.583396480004 2025-08-20,15:17:41.000,232,11067044,117765,0,1755703060,13875.485302479989,14.762922089998028,53054.56942224 2025-08-20,15:17:42.000,232,11067059,118125,0,1755703061,13875.572874509999,14.664234269999724,53054.64628056001 2025-08-20,15:17:43.000,232,11067069,117925,0,1755703062,13875.593083439999,14.537349930003984,53054.604357840006 2025-08-20,15:17:44.000,232,11067056,117925,0,1755703063,13875.599819749994,14.39636733000225,53054.64628056001 2025-08-20,15:17:45.000,232,11067059,117725,0,1755703064,13875.62676498999,14.227188210003078,53054.6602548 2025-08-20,15:17:46.000,232,11067043,117805,0,1755703065,13875.640237609994,14.058009090003907,53054.68121616 2025-08-20,15:17:47.000,232,11067036,117525,0,1755703066,13875.599819749994,13.945223009999609,53054.702177520005 2025-08-20,15:17:48.000,232,11067077,117565,0,1755703067,13875.545929269989,13.776043890000437,53054.72313888001 2025-08-20,15:17:49.000,232,11067037,118085,0,1755703068,13875.518984029994,13.57161912000447,53054.73711312 2025-08-20,15:17:50.000,232,11067094,117965,0,1755703069,13875.397730449993,13.430636520002736,53054.772048720006 2025-08-20,15:17:51.000,232,11067056,117925,0,1755703070,13875.330367349998,13.254408270004205,53054.772048720006 2025-08-20,15:17:52.000,232,11067105,117605,0,1755703071,13875.263004250002,13.148671319999266,53054.7999972 2025-08-20,15:17:53.000,232,11067032,118085,0,1755703072,13875.182168530002,12.979492200000095,53054.75807448 2025-08-20,15:17:54.000,232,11067024,117925,0,1755703073,13875.101332810002,12.852607860004355,53054.79301008001 2025-08-20,15:17:55.000,232,11067088,117885,0,1755703074,13874.966606609996,12.683428739997908,53054.81397144001 2025-08-20,15:17:56.000,232,11067064,117845,0,1755703075,13874.892507199991,12.556544400002167,53054.84191992001 2025-08-20,15:17:57.000,232,11067032,117725,0,1755703076,13874.79146254999,12.42966005999915,53054.7999972 2025-08-20,15:17:58.000,232,11067104,117925,0,1755703077,13874.69715421,12.281628329998057,53054.82794568 2025-08-20,15:17:59.000,232,11067095,117325,0,1755703078,13874.623054799995,12.154743990002316,53054.869868400005 2025-08-20,15:18:00.000,232,11067079,117765,0,1755703079,13874.5556917,12.049007040004653,53054.84890704 2025-08-20,15:18:01.000,232,11067102,117885,0,1755703080,13874.51527384,11.922122700001637,53054.7999972 2025-08-20,15:18:02.000,232,11067030,117645,0,1755703081,13874.44791073999,11.837533140002051,53054.7999972 2025-08-20,15:18:03.000,232,11067085,118085,0,1755703082,13874.400756569994,11.752943580002466,53054.80698432 2025-08-20,15:18:04.000,232,11067115,117645,0,1755703083,13874.373811329999,11.647206630004803,53054.85589416 2025-08-20,15:18:05.000,232,11067110,117965,0,1755703084,13874.367075019989,11.604911850001372,53054.81397144001 2025-08-20,15:18:06.000,232,11067071,117605,0,1755703085,13874.367075019989,11.534420550000505,53054.89082976001 2025-08-20,15:18:07.000,232,11067040,117765,0,1755703086,13874.319920849994,11.456880120000278,53054.91179112001 2025-08-20,15:18:08.000,232,11067089,118005,0,1755703087,13874.326657159989,11.499174900003709,53054.85589416 2025-08-20,15:18:09.000,232,11067097,117605,0,1755703088,13874.306448229989,11.463929249999637,53054.91179112001 2025-08-20,15:18:10.000,232,11067065,118045,0,1755703089,13874.286239299989,11.470978379998996,53054.92576536 2025-08-20,15:18:11.000,232,11067078,117765,0,1755703090,13874.299711919994,11.506224030003068,53054.96768808 2025-08-20,15:18:12.000,232,11067053,117965,0,1755703091,13874.259294059993,11.499174900003709,53054.93275248001 2025-08-20,15:18:13.000,232,11067090,117685,0,1755703092,13874.252557749998,11.513273160002427,53054.939739600006 2025-08-20,15:18:14.000,232,11067066,117845,0,1755703093,13874.225612509988,11.569666200004576,53054.988649440005 2025-08-20,15:18:15.000,232,11067022,118085,0,1755703094,13874.178458339993,11.604911850001372,53054.9746752 2025-08-20,15:18:16.000,232,11067034,117645,0,1755703095,13874.232348819998,11.590813590002654,53054.96768808 2025-08-20,15:18:17.000,232,11067118,117565,0,1755703096,13874.212139889998,11.640157499998168,53055.00961080001 2025-08-20,15:18:18.000,232,11067036,117725,0,1755703097,13874.212139889998,11.689501410000958,53055.00961080001 2025-08-20,15:18:19.000,232,11067058,117645,0,1755703098,13874.225612509988,11.682452280001598,53055.01659792 2025-08-20,15:18:20.000,232,11067086,117805,0,1755703099,13874.225612509988,11.640157499998168,53055.03057216001 2025-08-20,15:18:21.000,232,11067097,117765,0,1755703100,13874.279502989993,11.66835402000288,53055.00262368 2025-08-20,15:18:22.000,232,11067107,117645,0,1755703101,13874.279502989993,11.67540315000224,53055.00961080001 2025-08-20,15:18:23.000,232,11067118,117565,0,1755703102,13874.299711919994,11.647206630004803,53055.05852064001 2025-08-20,15:18:24.000,232,11067083,117685,0,1755703103,13874.266030369989,11.590813590002654,53055.03057216001 2025-08-20,15:18:25.000,232,11067072,117845,0,1755703104,13874.292975609998,11.527371420001145,53055.037559280005 2025-08-20,15:18:26.000,232,11067032,117605,0,1755703105,13874.367075019989,11.520322290001786,53055.037559280005 2025-08-20,15:18:27.000,232,11067086,117765,0,1755703106,13874.414229189999,11.407536210004764,53055.0445464 2025-08-20,15:18:28.000,232,11067074,117725,0,1755703107,13874.394020259999,11.344094040003256,53054.9746752 2025-08-20,15:18:29.000,232,11067061,118005,0,1755703108,13874.373811329999,11.238357089998317,53055.0445464 2025-08-20,15:18:30.000,232,11067062,117765,0,1755703109,13874.414229189999,11.174914920004085,53054.988649440005 2025-08-20,15:18:31.000,232,11067106,117845,0,1755703110,13874.394020259999,11.111472750002577,53054.98166232001 2025-08-20,15:18:32.000,232,11067087,118045,0,1755703111,13874.373811329999,11.019834060003632,53054.988649440005 2025-08-20,15:18:33.000,232,11067093,117965,0,1755703112,13874.353602399999,10.907047979999334,53054.98166232001 2025-08-20,15:18:34.000,232,11067115,117685,0,1755703113,13874.313184539998,10.80836016000103,53055.02358504 2025-08-20,15:18:35.000,232,11067074,117885,0,1755703114,13874.326657159989,10.75901624999824,53054.99563656 2025-08-20,15:18:36.000,232,11067071,117925,0,1755703115,13874.319920849994,10.716721470002085,53055.00262368 2025-08-20,15:18:37.000,232,11067130,117885,0,1755703116,13874.360338709994,10.660328429999936,53055.01659792 2025-08-20,15:18:38.000,232,11067105,117765,0,1755703117,13874.353602399999,10.596886259998428,53054.99563656 2025-08-20,15:18:39.000,232,11067098,117565,0,1755703118,13874.360338709994,10.519345829998201,53055.02358504 2025-08-20,15:18:40.000,232,11067093,117925,0,1755703119,13874.313184539998,10.526394960004836,53055.02358504 2025-08-20,15:18:41.000,232,11067101,117765,0,1755703120,13874.380547639994,10.498198440000124,53055.06550776 2025-08-20,15:18:42.000,232,11067042,117925,0,1755703121,13874.414229189999,10.498198440000124,53055.07948200001 2025-08-20,15:18:43.000,232,11067095,117765,0,1755703122,13874.420965499994,10.462952790003328,53055.10044336001 2025-08-20,15:18:44.000,232,11067097,117685,0,1755703123,13874.380547639994,10.44885453000461,53055.107430480006 2025-08-20,15:18:45.000,232,11067068,118045,0,1755703124,13874.380547639994,10.455903660003969,53055.10044336001 2025-08-20,15:18:46.000,232,11067091,117725,0,1755703125,13874.40749287999,10.420658009999897,53055.09345624 2025-08-20,15:18:47.000,232,11067092,117805,0,1755703126,13874.47485598,10.420658009999897,53055.14236608 2025-08-20,15:18:48.000,232,11067072,117885,0,1755703127,13874.48832859999,10.427707139999256,53055.12140472 2025-08-20,15:18:49.000,232,11067063,118005,0,1755703128,13874.52874645999,10.39246149000246,53055.14935320001 2025-08-20,15:18:50.000,232,11067072,117765,0,1755703129,13874.5556917,10.371314100004383,53055.16332744 2025-08-20,15:18:51.000,232,11067089,117805,0,1755703130,13874.623054799995,10.293773670004157,53055.14236608 2025-08-20,15:18:52.000,232,11067130,117925,0,1755703131,13874.65673635,10.265577149999444,53055.14935320001 2025-08-20,15:18:53.000,232,11067136,117925,0,1755703132,13874.69041789999,10.209184110004571,53055.156340320005 2025-08-20,15:18:54.000,232,11067107,117925,0,1755703133,13874.757781,10.075250640002196,53055.1842888 2025-08-20,15:18:55.000,232,11067085,117885,0,1755703134,13874.77798993,9.934268040000461,53055.205250160005 2025-08-20,15:18:56.000,232,11067060,117925,0,1755703135,13874.77798993,9.863776739999594,53055.19826304001 2025-08-20,15:18:57.000,232,11067060,117685,0,1755703136,13874.77798993,9.701646749999782,53055.21223728 2025-08-20,15:18:58.000,232,11067085,117885,0,1755703137,13874.83188040999,9.546565889999329,53055.205250160005 2025-08-20,15:18:59.000,232,11067048,117925,0,1755703138,13874.825144099996,9.398534159998235,53055.24018576 2025-08-20,15:19:00.000,232,11067068,118165,0,1755703139,13874.81167147999,9.116568960002041,53055.1842888 2025-08-20,15:19:01.000,232,11067039,118005,0,1755703140,13874.784726239996,8.94738984000287,53055.16332744 2025-08-20,15:19:02.000,232,11067125,117805,0,1755703141,13874.764517309995,8.728866810000909,53055.14935320001 2025-08-20,15:19:03.000,232,11067067,117645,0,1755703142,13874.69041789999,8.53854030000366,53055.17730168001 2025-08-20,15:19:04.000,232,11067092,117925,0,1755703143,13874.63652742,8.376410310003848,53055.19127592 2025-08-20,15:19:05.000,232,11067103,117845,0,1755703144,13874.58937324999,8.157887280001887,53055.17031456 2025-08-20,15:19:06.000,232,11067048,117765,0,1755703145,13874.53548277,8.016904680000152,53055.1842888 2025-08-20,15:19:07.000,232,11067072,118245,0,1755703146,13874.461383359994,7.932315120000567,53055.13537896 2025-08-20,15:19:08.000,232,11067058,118045,0,1755703147,13874.461383359994,7.805430780004826,53055.17031456 2025-08-20,15:19:09.000,232,11067085,117725,0,1755703148,13874.441174429994,7.713792089998606,53055.107430480006 2025-08-20,15:19:10.000,232,11067088,117925,0,1755703149,13874.380547639994,7.6573990500037326,53055.14236608 2025-08-20,15:19:11.000,232,11067073,117885,0,1755703150,13874.340129779994,7.579858620003506,53055.14236608 2025-08-20,15:19:12.000,232,11067067,118045,0,1755703151,13874.292975609998,7.544612969999434,53055.14236608 2025-08-20,15:19:13.000,232,11067069,117925,0,1755703152,13874.259294059993,7.474121669998567,53055.12839184001 2025-08-20,15:19:14.000,232,11067053,118085,0,1755703153,13874.225612509988,7.488219930004561,53055.12140472 2025-08-20,15:19:15.000,232,11067021,117805,0,1755703154,13874.171722029998,7.4459251500011305,53055.12839184001 2025-08-20,15:19:16.000,232,11067031,117685,0,1755703155,13874.164985719988,7.3895321099989815,53055.07948200001 2025-08-20,15:19:17.000,232,11067090,117965,0,1755703156,13874.070677379998,7.4036303699977,53055.0445464 2025-08-20,15:19:18.000,232,11067025,117965,0,1755703157,13874.023523210002,7.396581239998341,53055.06550776 2025-08-20,15:19:19.000,232,11067101,117565,0,1755703158,13873.949423799997,7.375433850000263,53055.05153352001 2025-08-20,15:19:20.000,232,11067080,117925,0,1755703159,13873.942687490002,7.347237330002827,53055.07249488 2025-08-20,15:19:21.000,232,11067030,117885,0,1755703160,13873.888797009997,7.333139070004108,53055.09345624 2025-08-20,15:19:22.000,232,11067089,117805,0,1755703161,13873.814697599992,7.304942549999396,53055.086469120004 2025-08-20,15:19:23.000,232,11067080,117845,0,1755703162,13873.794488669992,7.297893420000037,53055.01659792 2025-08-20,15:19:24.000,232,11067050,117845,0,1755703163,13873.720389260001,7.2696969000026,53055.03057216001 2025-08-20,15:19:25.000,232,11067104,117845,0,1755703164,13873.693444019991,7.142812559999584,53055.00961080001 2025-08-20,15:19:26.000,232,11067115,117885,0,1755703165,13873.585663059996,7.107566910002788,53055.07249488 2025-08-20,15:19:27.000,232,11067039,118245,0,1755703166,13873.49809103,7.030026480002562,53055.02358504 2025-08-20,15:19:28.000,232,11067090,117925,0,1755703167,13873.43072792999,6.874945620002109,53054.95371384 2025-08-20,15:19:29.000,232,11067049,117525,0,1755703168,13873.37010113999,6.7128156300022965,53054.98166232001 2025-08-20,15:19:30.000,232,11067100,117925,0,1755703169,13873.221902319994,6.543636510003125,53054.98166232001 2025-08-20,15:19:31.000,232,11067049,117645,0,1755703170,13873.026549329988,6.402653910001391,53054.95371384 2025-08-20,15:19:32.000,232,11067091,117965,0,1755703171,13872.891823129998,6.254622180000297,53054.92576536 2025-08-20,15:19:33.000,232,11067117,117965,0,1755703172,13872.723415380002,6.057246540003689,53054.95371384 2025-08-20,15:19:34.000,232,11067086,118245,0,1755703173,13872.555007629991,5.909214810002595,53054.904804 2025-08-20,15:19:35.000,232,11067062,117885,0,1755703174,13872.31923678,5.740035690003424,53054.88384264001 2025-08-20,15:19:37.000,232,11067073,117845,0,1755703176,13871.935267109999,5.429873970002518,53054.78602296 2025-08-20,15:19:38.000,232,11067078,117885,0,1755703177,13871.773595669998,5.31708788999822,53054.772048720006 2025-08-20,15:19:39.000,232,11067118,117845,0,1755703178,13871.584978990002,5.197252680001839,53054.76506160001 2025-08-20,15:19:40.000,232,11067067,117765,0,1755703179,13871.456989099992,5.098564860003535,53054.77903584 2025-08-20,15:19:41.000,232,11067082,117845,0,1755703180,13871.308790279996,5.105613990002894,53054.730126 2025-08-20,15:19:42.000,232,11067058,117965,0,1755703181,13871.268372419996,5.091515730004176,53054.66724192 2025-08-20,15:19:43.000,232,11067044,117725,0,1755703182,13871.234690869991,5.042171820001386,53054.5903836 2025-08-20,15:19:44.000,232,11067099,117965,0,1755703183,13871.167327769996,5.119712250001612,53054.6602548 2025-08-20,15:19:45.000,232,11067052,118005,0,1755703184,13871.18080039,5.126761380000971,53054.63230632 2025-08-20,15:19:46.000,232,11067040,118085,0,1755703185,13871.20100932,5.18315442000312,53054.604357840006 2025-08-20,15:19:47.000,232,11067104,118245,0,1755703186,13871.24142718,5.267743980002706,53054.61134496 2025-08-20,15:19:48.000,232,11067009,117965,0,1755703187,13871.254899799991,5.31708788999822,53054.52749952001 2025-08-20,15:19:49.000,232,11067036,118085,0,1755703188,13871.248163489996,5.443972230001236,53054.50653816001 2025-08-20,15:19:50.000,232,11067076,118245,0,1755703189,13871.335735519991,5.563807440004894,53054.52749952001 2025-08-20,15:19:51.000,232,11067034,118325,0,1755703190,13871.302053970001,5.648397000004479,53054.49955104 2025-08-20,15:19:52.000,232,11067101,118165,0,1755703191,13871.362680760001,5.810526990004291,53054.50653816001 2025-08-20,15:19:53.000,232,11067028,118204,0,1755703192,13871.355944449992,5.909214810002595,53054.49256392 2025-08-20,15:19:54.000,232,11067060,118285,0,1755703193,13871.389625999996,6.043148279997695,53054.42967984001 2025-08-20,15:19:55.000,232,11067076,118085,0,1755703194,13871.376153379992,6.113639579998562,53054.38077000001 2025-08-20,15:19:56.000,232,11067133,118204,0,1755703195,13871.362680760001,6.22642566000286,53054.45762832001 2025-08-20,15:19:57.000,232,11067084,118365,0,1755703196,13871.369417069996,6.296916960003728,53054.42967984001 2025-08-20,15:19:58.000,232,11067046,118285,0,1755703197,13871.362680760001,6.36035912999796,53054.44365408 2025-08-20,15:19:59.000,232,11067083,118125,0,1755703198,13871.328999209996,6.402653910001391,53054.40871848001 2025-08-20,15:20:00.000,232,11067054,118085,0,1755703199,13871.315526589991,6.444948690004821,53054.415705600004 2025-08-20,15:20:01.000,232,11067039,118365,0,1755703200,13871.288581349996,6.423801299999468,53054.38775712001 2025-08-20,15:20:02.000,232,11067126,118125,0,1755703201,13871.254899799991,6.416752170000109,53054.33884728001 2025-08-20,15:20:03.000,232,11067056,117885,0,1755703202,13871.275108729991,6.423801299999468,53054.366795760005 2025-08-20,15:20:04.000,232,11067016,118245,0,1755703203,13871.22121825,6.381506520003313,53054.317885920005 2025-08-20,15:20:05.000,232,11067068,117805,0,1755703204,13871.19427300999,6.3462608699992415,53054.25500184 2025-08-20,15:20:06.000,232,11067092,118204,0,1755703205,13871.17406407999,6.268720439999015,53054.199104880005 2025-08-20,15:20:07.000,232,11067079,118085,0,1755703206,13871.106700979995,6.261671309999656,53054.150195040005 2025-08-20,15:20:08.000,232,11067121,118045,0,1755703207,13871.03260156999,6.198229139998148,53054.14320792001 2025-08-20,15:20:09.000,232,11067016,117965,0,1755703208,13870.965238469995,6.162983490001352,53054.07333672001 2025-08-20,15:20:10.000,232,11067066,118125,0,1755703209,13870.87093012999,6.1347869700039155,53054.12224656001 2025-08-20,15:20:11.000,232,11067095,118045,0,1755703210,13870.803567029994,6.106590449999203,53054.16416928 2025-08-20,15:20:12.000,232,11067044,118045,0,1755703211,13870.749676549989,6.092492190000485,53054.08731096 2025-08-20,15:20:13.000,232,11067083,118085,0,1755703212,13870.614950349998,6.085443060001126,53054.02442688001 2025-08-20,15:20:14.000,232,11067033,118525,0,1755703213,13870.547587249988,6.106590449999203,53054.03840112 2025-08-20,15:20:15.000,232,11067044,118204,0,1755703214,13870.439806289993,6.071344800002407,53053.98949128 2025-08-20,15:20:16.000,232,11067084,118365,0,1755703215,13870.372443189997,6.043148279997695,53053.982504160005 2025-08-20,15:20:17.000,232,11067082,118405,0,1755703216,13870.210771749997,6.043148279997695,53053.97551704001 2025-08-20,15:20:18.000,232,11066998,118365,0,1755703217,13870.163617580001,6.071344800002407,53053.94756856 2025-08-20,15:20:19.000,232,11067061,117805,0,1755703218,13870.042364,6.064295670003048,53053.92660720001 2025-08-20,15:20:20.000,232,11067072,118325,0,1755703219,13869.86048363,6.120688709997921,53053.87071024 2025-08-20,15:20:21.000,232,11067090,117925,0,1755703220,13869.77964791,6.141836100003275,53053.91962008 2025-08-20,15:20:22.000,232,11067040,117885,0,1755703221,13869.6381854,6.155934360001993,53053.90564584001 2025-08-20,15:20:23.000,232,11067005,118165,0,1755703222,13869.456305029998,6.233474790002219,53053.84974888 2025-08-20,15:20:24.000,232,11067085,117845,0,1755703223,13869.341787759993,6.282818699997733,53053.80782616001 2025-08-20,15:20:25.000,232,11067070,117565,0,1755703224,13869.254215729998,6.311015220002446,53053.80083904 2025-08-20,15:20:26.000,232,11067092,117925,0,1755703225,13869.132962149997,6.339211739999882,53053.73795496001 2025-08-20,15:20:27.000,232,11067079,118405,0,1755703226,13869.018444879992,6.416752170000109,53053.682058 2025-08-20,15:20:28.000,232,11067078,118085,0,1755703227,13868.957818089992,6.529538250004407,53053.6121868 2025-08-20,15:20:29.000,232,11067019,118325,0,1755703228,13868.870246059996,6.536587380003766,53053.6121868 2025-08-20,15:20:30.000,232,11067113,118085,0,1755703229,13868.789410339996,6.621176940003352,53053.58423832 2025-08-20,15:20:31.000,232,11067016,118165,0,1755703230,13868.809619269996,6.63527520000207,53053.57026408001 2025-08-20,15:20:32.000,232,11067074,118204,0,1755703231,13868.688365689995,6.7128156300022965,53053.56327696 2025-08-20,15:20:33.000,232,11067099,118085,0,1755703232,13868.688365689995,6.7128156300022965,53053.55628984 2025-08-20,15:20:34.000,232,11067081,118045,0,1755703233,13868.63447520999,6.755110409998451,53053.50039288001 2025-08-20,15:20:35.000,232,11067056,117885,0,1755703234,13868.62100259,6.748061279999092,53053.4375088 2025-08-20,15:20:36.000,232,11067039,118045,0,1755703235,13868.607529969995,6.663471719999507,53053.430521680006 2025-08-20,15:20:37.000,232,11067023,118165,0,1755703236,13868.60079366,6.628226070002711,53053.34667624 2025-08-20,15:20:38.000,232,11067110,118245,0,1755703237,13868.627738899995,6.592980419998639,53053.37462472001 2025-08-20,15:20:39.000,232,11067037,118005,0,1755703238,13868.567112109995,6.515439989998413,53053.31872776 2025-08-20,15:20:40.000,232,11067120,118204,0,1755703239,13868.567112109995,6.381506520003313,53053.30475352001 2025-08-20,15:20:41.000,232,11067053,117925,0,1755703240,13868.57384841999,6.2405239200015785,53053.262830800006 2025-08-20,15:20:42.000,232,11067084,118085,0,1755703241,13868.627738899995,6.155934360001993,53053.22090808 2025-08-20,15:20:43.000,232,11067008,118085,0,1755703242,13868.70183831,6.022000889999617,53053.241869440004 2025-08-20,15:20:44.000,232,11067016,117885,0,1755703243,13868.708574619995,5.9233130700013135,53053.19994672 2025-08-20,15:20:45.000,232,11067111,118045,0,1755703244,13868.769201409996,5.732986560004065,53053.158024 2025-08-20,15:20:46.000,232,11067053,117885,0,1755703245,13868.789410339996,5.577905700003612,53053.18597248001 2025-08-20,15:20:47.000,232,11067062,118204,0,1755703246,13868.73551985999,5.394628319998446,53053.13007552 2025-08-20,15:20:48.000,232,11067048,118165,0,1755703247,13868.78267403,5.274793110002065,53053.13706264001 2025-08-20,15:20:49.000,232,11067000,118125,0,1755703248,13868.73551985999,5.119712250001612,53053.08116568 2025-08-20,15:20:50.000,232,11067068,118125,0,1755703249,13868.7624651,5.021024430003308,53053.16501112001 2025-08-20,15:20:51.000,232,11067083,118125,0,1755703250,13868.69510199999,4.844796180004778,53053.06719144001 2025-08-20,15:20:52.000,232,11067036,118005,0,1755703251,13868.68162938,4.689715320004325,53053.06719144001 2025-08-20,15:20:53.000,232,11067075,118204,0,1755703252,13868.627738899995,4.583978369999386,53053.10212704 2025-08-20,15:20:54.000,232,11067042,118045,0,1755703253,13868.526694249995,4.478241420001723,53053.074178560004 2025-08-20,15:20:55.000,232,11067035,117965,0,1755703254,13868.405440669994,4.330209690000629,53053.025268720005 2025-08-20,15:20:56.000,232,11067106,118365,0,1755703255,13868.277450779999,4.245620130001043,53053.06719144001 2025-08-20,15:20:57.000,232,11067104,118125,0,1755703256,13868.183142439993,4.161030570001458,53052.99732024001 2025-08-20,15:20:58.000,232,11067051,118365,0,1755703257,13868.034943619998,4.076441010001872,53052.94841040001 2025-08-20,15:20:59.000,232,11067060,118245,0,1755703258,13867.900217419992,4.083490140001231,53052.99732024001 2025-08-20,15:21:00.000,232,11067072,118165,0,1755703259,13867.745282290001,4.069391880002513,53052.94841040001 2025-08-20,15:21:01.000,232,11067103,118485,0,1755703260,13867.62402871,4.055293620003795,53052.976358880005 2025-08-20,15:21:02.000,232,11067105,118204,0,1755703261,13867.50277513,4.076441010001872,53052.87155208001 2025-08-20,15:21:03.000,232,11067063,118365,0,1755703262,13867.307422139995,4.0905392700005905,53052.88552632 2025-08-20,15:21:04.000,232,11067036,118405,0,1755703263,13867.159223319999,4.118735789998027,53052.878539200006 2025-08-20,15:21:05.000,232,11067031,118245,0,1755703264,13867.024497119994,4.13988318000338,53052.89950056001 2025-08-20,15:21:06.000,232,11067007,118165,0,1755703265,13866.883034609993,4.210374480004248,53052.906487680004 2025-08-20,15:21:07.000,232,11067072,118165,0,1755703266,13866.728099480002,4.231521870002325,53052.8436036 2025-08-20,15:21:08.000,232,11067055,118285,0,1755703267,13866.606845900002,4.27381664999848,53052.86456496 2025-08-20,15:21:09.000,232,11067057,118605,0,1755703268,13866.465383390001,4.3513570799987065,53052.878539200006 2025-08-20,15:21:10.000,232,11067046,118485,0,1755703269,13866.330657189996,4.400700990001496,53052.82264224 2025-08-20,15:21:11.000,232,11067057,118204,0,1755703270,13866.23634884999,4.450044900004286,53052.74578392 2025-08-20,15:21:12.000,232,11067029,118405,0,1755703271,13866.128567889995,4.520536199997878,53052.78071952001 2025-08-20,15:21:13.000,232,11067080,118405,0,1755703272,13866.007314309994,4.647420540000894,53052.710848320006 2025-08-20,15:21:14.000,232,11067098,118485,0,1755703273,13865.95342382999,4.724960970001121,53052.6689256 2025-08-20,15:21:15.000,232,11067086,118285,0,1755703274,13865.886060729994,4.809550530000706,53052.62700288 2025-08-20,15:21:16.000,232,11067090,118245,0,1755703275,13865.818697629998,4.8800418300015735,53052.60604152 2025-08-20,15:21:17.000,232,11067112,118445,0,1755703276,13865.805225009994,4.964631390001159,53052.56411880001 2025-08-20,15:21:18.000,232,11067121,118365,0,1755703277,13865.758070839998,5.077417469998181,53052.50123472 2025-08-20,15:21:19.000,232,11067056,118445,0,1755703278,13865.710916669988,5.18315442000312,53052.571105920004 2025-08-20,15:21:20.000,232,11067040,118525,0,1755703279,13865.704180359993,5.31708788999822,53052.48726048 2025-08-20,15:21:21.000,232,11067103,118525,0,1755703280,13865.731125599988,5.4016774499978055,53052.45232488 2025-08-20,15:21:22.000,232,11067098,118405,0,1755703281,13865.697444049998,5.500365270003385,53052.41738928001 2025-08-20,15:21:23.000,232,11067096,118285,0,1755703282,13865.731125599988,5.627249609999126,53052.46629912001 2025-08-20,15:21:24.000,232,11067065,118445,0,1755703283,13865.778279769998,5.77528134000022,53052.45232488 2025-08-20,15:21:25.000,232,11067073,118525,0,1755703284,13865.805225009994,5.888067420004518,53052.48027336 2025-08-20,15:21:26.000,232,11067084,118405,0,1755703285,13865.838906559999,6.036099149998336,53052.39642792001 2025-08-20,15:21:27.000,232,11067102,118485,0,1755703286,13865.852379179989,6.141836100003275,53052.34053096 2025-08-20,15:21:28.000,232,11067099,118445,0,1755703287,13865.93321489999,6.268720439999015,53052.34751808001 2025-08-20,15:21:29.000,232,11067076,118485,0,1755703288,13866.01405061999,6.40970304000075,53052.354505200004 2025-08-20,15:21:30.000,232,11067051,118485,0,1755703289,13866.088150029995,6.529538250004407,53052.33354384 2025-08-20,15:21:31.000,232,11067077,118325,0,1755703290,13866.13530419999,6.6564225900001475,53052.305595360005 2025-08-20,15:21:32.000,232,11067055,118565,0,1755703291,13866.229612539995,6.804454320001241,53052.26367264 2025-08-20,15:21:33.000,232,11067114,118445,0,1755703292,13866.32392088,6.945436920002976,53052.22174992 2025-08-20,15:21:34.000,232,11067050,118685,0,1755703293,13866.418229219991,7.065272129999357,53052.235724160004 2025-08-20,15:21:35.000,232,11067060,118645,0,1755703294,13866.492328629996,7.163959949997661,53052.19380144 2025-08-20,15:21:36.000,232,11067021,118525,0,1755703295,13866.606845900002,7.319040809998114,53052.207775680006 2025-08-20,15:21:37.000,232,11067028,118485,0,1755703296,13866.755044719997,7.431826890002412,53052.207775680006 2025-08-20,15:21:38.000,232,11067091,118204,0,1755703297,13866.788726270002,7.544612969999434,53052.19380144 2025-08-20,15:21:39.000,232,11067116,118525,0,1755703298,13866.815671509998,7.6573990500037326,53052.22174992 2025-08-20,15:21:40.000,232,11067140,118405,0,1755703299,13866.936925089998,7.7560868700020364,53052.24271128 2025-08-20,15:21:41.000,232,11067132,118565,0,1755703300,13867.004288189994,7.875922079998418,53052.22873704001 2025-08-20,15:21:42.000,232,11067082,117885,0,1755703301,13867.071651289989,7.981659030003357,53052.284634 2025-08-20,15:21:43.000,232,11067084,118325,0,1755703302,13867.186168559994,8.08034685000166,53052.29162112 2025-08-20,15:21:44.000,232,11067118,118285,0,1755703303,13867.19964118,8.12969076000445,53052.29860824001 2025-08-20,15:21:45.000,232,11067083,118325,0,1755703304,13867.267004279995,8.207231190004677,53052.27764688001 2025-08-20,15:21:46.000,232,11067110,118204,0,1755703305,13867.347839999995,8.242476840001473,53052.29860824001 2025-08-20,15:21:47.000,232,11067028,118045,0,1755703306,13867.42193941,8.3200172700017,53052.27764688001 2025-08-20,15:21:48.000,232,11067075,118204,0,1755703307,13867.49603881999,8.376410310003848,53052.34751808001 2025-08-20,15:21:49.000,232,11067037,118525,0,1755703308,13867.549929299996,8.446901610004716,53052.284634 2025-08-20,15:21:50.000,232,11067129,118125,0,1755703309,13867.610556089996,8.517392909998307,53052.284634 2025-08-20,15:21:51.000,232,11067072,118045,0,1755703310,13867.725073360001,8.573785950000456,53052.34053096 2025-08-20,15:21:52.000,232,11067056,118285,0,1755703311,13867.752018599997,8.630178990002605,53052.354505200004 2025-08-20,15:21:53.000,232,11067105,118204,0,1755703312,13867.819381699992,8.67247376999876,53052.375466560006 2025-08-20,15:21:54.000,232,11067040,118245,0,1755703313,13867.839590629992,8.764112459997705,53052.39642792001 2025-08-20,15:21:55.000,232,11067091,118285,0,1755703314,13867.853063249997,8.827554629999213,53052.36847944001 2025-08-20,15:21:56.000,232,11067027,118485,0,1755703315,13867.906953730002,8.912144189998799,53052.354505200004 2025-08-20,15:21:57.000,232,11066997,118245,0,1755703316,13867.947371590002,8.975586360000307,53052.375466560006 2025-08-20,15:21:58.000,232,11067064,118245,0,1755703317,13868.041679929993,9.031979400002456,53052.459312 2025-08-20,15:21:59.000,232,11067045,118405,0,1755703318,13868.109043029988,9.060175919999892,53052.41738928001 2025-08-20,15:22:00.000,232,11067083,118085,0,1755703319,13868.115779339998,9.116568960002041,53052.45232488 2025-08-20,15:22:01.000,232,11067072,117965,0,1755703320,13868.149460889988,9.201158520001627,53052.473286240005 2025-08-20,15:22:02.000,232,11067052,118365,0,1755703321,13868.183142439993,9.278698950001854,53052.50123472 2025-08-20,15:22:03.000,232,11067086,118365,0,1755703322,13868.216823989998,9.34919025000272,53052.5291832 2025-08-20,15:22:04.000,232,11067021,118285,0,1755703323,13868.250505539989,9.398534159998235,53052.57809304 2025-08-20,15:22:05.000,232,11067060,118245,0,1755703324,13868.277450779999,9.469025459999102,53052.571105920004 2025-08-20,15:22:06.000,232,11067126,118204,0,1755703325,13868.344813879994,9.553615019998688,53052.640977120005 2025-08-20,15:22:07.000,232,11067071,118365,0,1755703326,13868.378495429999,9.5818115400034,53052.61302864001 2025-08-20,15:22:08.000,232,11067036,118165,0,1755703327,13868.39196804999,9.610008060000837,53052.62001576 2025-08-20,15:22:09.000,232,11067033,118365,0,1755703328,13868.445858529994,9.610008060000837,53052.5990544 2025-08-20,15:22:10.000,232,11067094,118525,0,1755703329,13868.54016687,9.638204579998273,53052.689886960005 2025-08-20,15:22:11.000,232,11067082,118165,0,1755703330,13868.58058473,9.595909800002119,53052.689886960005 2025-08-20,15:22:12.000,232,11067108,118125,0,1755703331,13868.61426627999,9.595909800002119,53052.67591272 2025-08-20,15:22:13.000,232,11067013,118045,0,1755703332,13868.60079366,9.567713280004682,53052.7737324 2025-08-20,15:22:14.000,232,11067092,118204,0,1755703333,13868.526694249995,9.525418500001251,53052.78071952001 2025-08-20,15:22:15.000,232,11067056,118204,0,1755703334,13868.51995794,9.461976329999743,53052.808668000005 2025-08-20,15:22:16.000,232,11067076,118525,0,1755703335,13868.45933115,9.412632420004229,53052.82264224 2025-08-20,15:22:17.000,232,11067111,118325,0,1755703336,13868.41891329,9.419681550003588,53052.857577840005 2025-08-20,15:22:18.000,232,11067070,118325,0,1755703337,13868.338077569999,9.40558329000487,53052.88552632 2025-08-20,15:22:19.000,232,11067075,118405,0,1755703338,13868.277450779999,9.35623938000208,53052.87155208001 2025-08-20,15:22:20.000,232,11067098,118045,0,1755703339,13868.257241849999,9.34919025000272,53052.878539200006 2025-08-20,15:22:21.000,232,11067099,118285,0,1755703340,13868.189878749989,9.377386770000157,53052.89950056001 2025-08-20,15:22:22.000,232,11067117,118125,0,1755703341,13868.135988269998,9.40558329000487,53052.93443616 2025-08-20,15:22:23.000,232,11067120,118405,0,1755703342,13868.048416240003,9.419681550003588,53052.94841040001 2025-08-20,15:22:24.000,232,11067104,118085,0,1755703343,13868.034943619998,9.440828940001666,53052.976358880005 2025-08-20,15:22:25.000,232,11067074,118245,0,1755703344,13867.974316829997,9.48312371999782,53052.89251344 2025-08-20,15:22:26.000,232,11067108,118125,0,1755703345,13867.947371590002,9.476074589998461,53052.92046192001 2025-08-20,15:22:27.000,232,11067064,118085,0,1755703346,13867.880008489992,9.476074589998461,53052.89950056001 2025-08-20,15:22:28.000,232,11067096,118245,0,1755703347,13867.859799559992,9.476074589998461,53052.95539752 2025-08-20,15:22:29.000,232,11067066,117965,0,1755703348,13867.846326940002,9.440828940001666,53052.99732024001 2025-08-20,15:22:30.000,232,11067062,118365,0,1755703349,13867.853063249997,9.426730680002947,53052.976358880005 2025-08-20,15:22:31.000,232,11067048,118365,0,1755703350,13867.880008489992,9.384435899999517,53053.03225584 2025-08-20,15:22:32.000,232,11067055,118045,0,1755703351,13867.913690039997,9.36328851000144,53053.025268720005 2025-08-20,15:22:33.000,232,11067045,118245,0,1755703352,13867.933898969997,9.320993729998008,53052.99033312 2025-08-20,15:22:34.000,232,11067088,118125,0,1755703353,13867.906953730002,9.257551560003776,53053.01129448 2025-08-20,15:22:35.000,232,11067080,118165,0,1755703354,13867.940635279992,9.236404169998423,53052.9134748 2025-08-20,15:22:36.000,232,11067078,118325,0,1755703355,13868.001262069993,9.236404169998423,53052.976358880005 2025-08-20,15:22:37.000,232,11067030,118204,0,1755703356,13868.061888859993,9.236404169998423,53052.94841040001 2025-08-20,15:22:38.000,232,11067118,118165,0,1755703357,13868.135988269998,9.271649820002494,53052.93443616 2025-08-20,15:22:39.000,232,11067025,118045,0,1755703358,13868.203351369993,9.335091990004003,53052.94841040001 2025-08-20,15:22:40.000,232,11067088,118365,0,1755703359,13868.297659709999,9.34919025000272,53052.93443616 2025-08-20,15:22:41.000,232,11067058,118005,0,1755703360,13868.425649599994,9.454927200000384,53052.976358880005 2025-08-20,15:22:42.000,232,11067066,118125,0,1755703361,13868.54016687,9.490172850004456,53052.99732024001 2025-08-20,15:22:43.000,232,11067127,118325,0,1755703362,13868.68162938,9.617057190000196,53053.03225584 2025-08-20,15:22:44.000,232,11067032,118045,0,1755703363,13868.82309189,9.750990660002572,53053.074178560004 2025-08-20,15:22:45.000,232,11067051,118405,0,1755703364,13869.038653809992,9.828531090002798,53053.01828160001 2025-08-20,15:22:46.000,232,11067111,118085,0,1755703365,13869.213797869998,9.920169780001743,53053.03225584 2025-08-20,15:22:47.000,232,11067131,118165,0,1755703366,13869.308106209988,10.032955859998765,53053.13007552 2025-08-20,15:22:48.000,232,11067086,118245,0,1755703367,13869.503459199994,10.16688933000114,53053.16501112001 2025-08-20,15:22:49.000,232,11067024,118285,0,1755703368,13869.644921709994,10.272626279998804,53053.192959600005 2025-08-20,15:22:50.000,232,11067053,118005,0,1755703369,13869.82006577,10.35721583999839,53053.21392096001 2025-08-20,15:22:51.000,232,11067099,118485,0,1755703370,13869.90090149,10.427707139999256,53053.28379216001 2025-08-20,15:22:52.000,232,11067057,118245,0,1755703371,13869.995209829991,10.512296699998842,53053.2977664 2025-08-20,15:22:53.000,232,11067086,118165,0,1755703372,13870.123199720001,10.519345829998201,53053.262830800006 2025-08-20,15:22:54.000,232,11067090,118325,0,1755703373,13870.177090199992,10.554591480002273,53053.27680504 2025-08-20,15:22:55.000,232,11067054,118405,0,1755703374,13870.271398539997,10.540493220003555,53053.42353456001 2025-08-20,15:22:56.000,232,11067095,118204,0,1755703375,13870.271398539997,10.554591480002273,53053.430521680006 2025-08-20,15:22:57.000,232,11067119,118204,0,1755703376,13870.291607469997,10.526394960004836,53053.35366336001 2025-08-20,15:22:58.000,232,11067085,118525,0,1755703377,13870.298343779992,10.470001920002687,53053.40257320001 2025-08-20,15:22:59.000,232,11067089,118405,0,1755703378,13870.291607469997,10.385412360003102,53053.46545728 2025-08-20,15:23:00.000,232,11067053,118245,0,1755703379,13870.311816399997,10.300822800003516,53053.48641864 2025-08-20,15:23:01.000,232,11067056,118204,0,1755703380,13870.311816399997,10.195085849998577,53053.53532848 2025-08-20,15:23:02.000,232,11067040,118365,0,1755703381,13870.345497950002,10.075250640002196,53053.47244440001 2025-08-20,15:23:03.000,232,11067091,118725,0,1755703382,13870.311816399997,9.927218910001102,53053.528341360005 2025-08-20,15:23:04.000,232,11067082,118685,0,1755703383,13870.305080090002,9.80738370000472,53053.55628984 2025-08-20,15:23:05.000,232,11067084,118485,0,1755703384,13870.358970569992,9.694597620000422,53053.51436712 2025-08-20,15:23:06.000,232,11067039,118204,0,1755703385,13870.318552709992,9.58886067000276,53053.49340576 2025-08-20,15:23:07.000,232,11067066,118365,0,1755703386,13870.392652119997,9.419681550003588,53053.54231560001 2025-08-20,15:23:08.000,232,11067077,118525,0,1755703387,13870.385915810002,9.299846339999931,53053.59122544001 2025-08-20,15:23:09.000,232,11067065,118805,0,1755703388,13870.426333670002,9.194109390002268,53053.60519968 2025-08-20,15:23:10.000,232,11067066,118405,0,1755703389,13870.500433079993,9.07427417999861,53053.647122400005 2025-08-20,15:23:11.000,232,11067059,118685,0,1755703390,13870.466751530003,8.975586360000307,53053.70301936 2025-08-20,15:23:12.000,232,11067102,118405,0,1755703391,13870.534114629998,8.89804593000008,53053.65410952 2025-08-20,15:23:13.000,232,11067098,118525,0,1755703392,13870.608214039989,8.834603759998572,53053.696032240005 2025-08-20,15:23:14.000,232,11067104,118525,0,1755703393,13870.655368209998,8.778210720003699,53053.696032240005 2025-08-20,15:23:15.000,232,11067060,118365,0,1755703394,13870.702522379994,8.742965069999627,53053.73795496001 2025-08-20,15:23:16.000,232,11067038,118445,0,1755703395,13870.796830719999,8.757063329998346,53053.78686480001 2025-08-20,15:23:17.000,232,11066995,118204,0,1755703396,13870.87766644,8.785259850003058,53053.78686480001 2025-08-20,15:23:18.000,232,11067070,118485,0,1755703397,13870.884402749994,8.799358110001776,53053.8218004 2025-08-20,15:23:19.000,232,11067098,118365,0,1755703398,13870.95176584999,8.890996800000721,53053.84974888 2025-08-20,15:23:20.000,232,11067068,118405,0,1755703399,13871.03933788,8.940340710003511,53053.89865872 2025-08-20,15:23:21.000,232,11067071,118204,0,1755703400,13871.126909909995,9.053126790000533,53053.933594320006 2025-08-20,15:23:22.000,232,11067092,118204,0,1755703401,13871.187536699996,9.13066722000076,53053.8916716 2025-08-20,15:23:23.000,232,11067031,118365,0,1755703402,13871.227954559996,9.201158520001627,53053.9615428 2025-08-20,15:23:24.000,232,11067097,118204,0,1755703403,13871.302053970001,9.299846339999931,53054.00346552001 2025-08-20,15:23:25.000,232,11067073,118204,0,1755703404,13871.328999209996,9.40558329000487,53054.04538824001 2025-08-20,15:23:26.000,232,11067078,118485,0,1755703405,13871.403098620001,9.48312371999782,53054.11525944 2025-08-20,15:23:27.000,232,11067094,118485,0,1755703406,13871.416571239992,9.518369370001892,53054.16416928 2025-08-20,15:23:28.000,232,11067036,118245,0,1755703407,13871.517615889992,9.567713280004682,53054.16416928 2025-08-20,15:23:29.000,232,11067100,118565,0,1755703408,13871.544561130002,9.602958930001478,53054.17814352 2025-08-20,15:23:30.000,232,11067081,118525,0,1755703409,13871.618660539993,9.638204579998273,53054.18513064 2025-08-20,15:23:31.000,232,11067077,118325,0,1755703410,13871.652342089998,9.638204579998273,53054.24102760001 2025-08-20,15:23:32.000,232,11067100,118325,0,1755703411,13871.686023640003,9.652302840004268,53054.25500184 2025-08-20,15:23:33.000,232,11067036,118565,0,1755703412,13871.746650429988,9.7157450099985,53054.24102760001 2025-08-20,15:23:34.000,232,11067069,118405,0,1755703413,13871.766859359988,9.750990660002572,53054.26198896001 2025-08-20,15:23:35.000,232,11067108,118525,0,1755703414,13871.827486149989,9.793285439998726,53054.38775712001 2025-08-20,15:23:36.000,232,11067066,118285,0,1755703415,13871.881376629994,9.800334569998085,53054.38077000001 2025-08-20,15:23:37.000,232,11067086,118765,0,1755703416,13871.894849249999,9.81443283000408,53054.40173136 2025-08-20,15:23:38.000,232,11067042,118645,0,1755703417,13871.98915758999,9.884924129997671,53054.42269272 2025-08-20,15:23:39.000,232,11067117,118525,0,1755703418,13872.036311759999,9.884924129997671,53054.40871848001 2025-08-20,15:23:40.000,232,11067099,118485,0,1755703419,13872.13062009999,9.955415429998538,53054.485576800005 2025-08-20,15:23:41.000,232,11067078,118445,0,1755703420,13872.17777427,9.976562820003892,53054.45762832001 2025-08-20,15:23:42.000,232,11067087,118725,0,1755703421,13872.21819213,10.032955859998765,53054.50653816001 2025-08-20,15:23:43.000,232,11067032,118525,0,1755703422,13872.21819213,10.068201510002837,53054.54147376 2025-08-20,15:23:44.000,232,11067088,118565,0,1755703423,13872.27208260999,10.110496289998991,53054.583396480004 2025-08-20,15:23:45.000,232,11067058,118485,0,1755703424,13872.31923678,10.145741940003063,53054.56942224 2025-08-20,15:23:46.000,232,11067080,118805,0,1755703425,13872.346182019995,10.180987589999859,53054.583396480004 2025-08-20,15:23:47.000,232,11067057,118445,0,1755703426,13872.366390949996,10.209184110004571,53054.68121616 2025-08-20,15:23:48.000,232,11067111,118485,0,1755703427,13872.35291832999,10.209184110004571,53054.70916464 2025-08-20,15:23:49.000,232,11067071,118725,0,1755703428,13872.325973089995,10.21623324000393,53054.71615176001 2025-08-20,15:23:50.000,232,11067094,118365,0,1755703429,13872.31250046999,10.202134979997936,53054.70916464 2025-08-20,15:23:51.000,232,11067102,118485,0,1755703430,13872.33944571,10.152791070002422,53054.772048720006 2025-08-20,15:23:52.000,232,11067014,118525,0,1755703431,13872.35291832999,10.12459454999771,53054.77903584 2025-08-20,15:23:53.000,232,11067092,118485,0,1755703432,13872.31923678,10.011808470000688,53054.78602296 2025-08-20,15:23:54.000,232,11067062,118565,0,1755703433,13872.285555229995,9.962464559997898,53054.78602296 2025-08-20,15:23:55.000,232,11067053,118405,0,1755703434,13872.27208260999,9.899022390003665,53054.772048720006 2025-08-20,15:23:56.000,232,11067073,118565,0,1755703435,13872.25187367999,9.81443283000408,53054.8349328 2025-08-20,15:23:57.000,232,11067118,118485,0,1755703436,13872.164301649995,9.76508892000129,53054.84890704 2025-08-20,15:23:58.000,232,11067034,118805,0,1755703437,13872.19124688999,9.694597620000422,53054.84890704 2025-08-20,15:23:59.000,232,11067076,118525,0,1755703438,13872.11041116999,9.743941530003212,53054.88384264001 2025-08-20,15:24:00.000,232,11067070,118565,0,1755703439,13872.036311759999,9.75803979000193,53054.91179112001 2025-08-20,15:24:01.000,232,11067068,118445,0,1755703440,13872.036311759999,9.772138050000649,53054.869868400005 2025-08-20,15:24:02.000,232,11067027,118405,0,1755703441,13871.995893899999,9.81443283000408,53054.904804 2025-08-20,15:24:03.000,232,11067045,118525,0,1755703442,13872.016102829999,9.891973260004306,53054.904804 2025-08-20,15:24:04.000,232,11067042,118485,0,1755703443,13872.063256999994,9.983611950003251,53054.86288128001 2025-08-20,15:24:05.000,232,11067065,118405,0,1755703444,13872.05652069,10.138692810003704,53054.99563656 2025-08-20,15:24:06.000,232,11067129,118365,0,1755703445,13872.123883789995,10.244429760001367,53054.918778240004 2025-08-20,15:24:07.000,232,11067094,118565,0,1755703446,13872.11714748,10.35721583999839,53054.89781688 2025-08-20,15:24:08.000,232,11067056,118525,0,1755703447,13872.27208260999,10.484100180001406,53054.94672672 2025-08-20,15:24:09.000,232,11067122,118685,0,1755703448,13872.29902785,10.596886259998428,53054.99563656 2025-08-20,15:24:10.000,232,11067033,118565,0,1755703449,13872.406808809996,10.723770600001444,53055.00961080001 2025-08-20,15:24:11.000,232,11067033,118365,0,1755703450,13872.487644529996,10.815409290000389,53054.96070096001 2025-08-20,15:24:12.000,232,11067056,118445,0,1755703451,13872.501117150001,10.907047979999334,53054.988649440005 2025-08-20,15:24:13.000,232,11067062,118685,0,1755703452,13872.494380839991,10.956391890002124,53054.939739600006 2025-08-20,15:24:14.000,232,11067066,118285,0,1755703453,13872.561743940001,11.03393232000235,53055.00262368 2025-08-20,15:24:15.000,232,11067070,118525,0,1755703454,13872.595425489992,11.048030580001068,53054.98166232001 2025-08-20,15:24:16.000,232,11067065,118685,0,1755703455,13872.555007629991,11.111472750002577,53054.96070096001 2025-08-20,15:24:17.000,232,11067133,118445,0,1755703456,13872.575216559992,11.174914920004085,53054.988649440005 2025-08-20,15:24:18.000,232,11067059,118405,0,1755703457,13872.602161800001,11.153767529998731,53054.99563656 2025-08-20,15:24:19.000,232,11067074,118285,0,1755703458,13872.568480249996,11.118521880001936,53054.89781688 2025-08-20,15:24:20.000,232,11067102,118525,0,1755703459,13872.575216559992,11.02688319000299,53055.037559280005 2025-08-20,15:24:21.000,232,11067054,118725,0,1755703460,13872.588689179996,10.949342760002764,53055.00262368 2025-08-20,15:24:22.000,232,11067087,118605,0,1755703461,13872.575216559992,10.85770407000382,53054.93275248001 2025-08-20,15:24:23.000,232,11067050,118685,0,1755703462,13872.514589769991,10.674426689998654,53054.988649440005 2025-08-20,15:24:24.000,232,11067027,118725,0,1755703463,13872.514589769991,10.561640610001632,53054.96768808 2025-08-20,15:24:25.000,232,11067116,118805,0,1755703464,13872.48090822,10.413608880000538,53054.9746752 2025-08-20,15:24:26.000,232,11067092,118725,0,1755703465,13872.48090822,10.293773670004157,53054.95371384 2025-08-20,15:24:27.000,232,11067045,118685,0,1755703466,13872.42028143,10.131643680004345,53054.918778240004 2025-08-20,15:24:28.000,232,11067038,118685,0,1755703467,13872.39333618999,10.04705412000476,53055.00961080001 2025-08-20,15:24:29.000,232,11067111,118685,0,1755703468,13872.325973089995,9.891973260004306,53054.94672672 2025-08-20,15:24:30.000,232,11067147,118885,0,1755703469,13872.29229153999,9.821481960003439,53054.939739600006 2025-08-20,15:24:31.000,232,11067058,118565,0,1755703470,13872.19124688999,9.75803979000193,53054.85589416 2025-08-20,15:24:32.000,232,11067051,118805,0,1755703471,13872.15756534,9.680499360001704,53054.869868400005 2025-08-20,15:24:33.000,232,11067111,118445,0,1755703472,13872.13735641,9.673450230002345,53054.88384264001 2025-08-20,15:24:34.000,232,11067098,118725,0,1755703473,13872.04978437999,9.645253710004908,53054.87685552 2025-08-20,15:24:35.000,232,11067088,118605,0,1755703474,13872.016102829999,9.5818115400034,53054.87685552 2025-08-20,15:24:36.000,232,11067011,118285,0,1755703475,13871.975684969999,9.567713280004682,53054.85589416 2025-08-20,15:24:37.000,232,11067081,118485,0,1755703476,13872.002630209994,9.553615019998688,53054.820958560005 2025-08-20,15:24:38.000,232,11067079,118365,0,1755703477,13872.016102829999,9.511320240002533,53054.7999972 2025-08-20,15:24:39.000,232,11067063,118285,0,1755703478,13871.96894865999,9.447878070001025,53054.84890704 2025-08-20,15:24:40.000,232,11067032,118485,0,1755703479,13871.975684969999,9.433779810002306,53054.8349328 2025-08-20,15:24:41.000,232,11067116,118565,0,1755703480,13872.043048069994,9.35623938000208,53054.91179112001 2025-08-20,15:24:42.000,232,11067060,118765,0,1755703481,13871.982421279994,9.30689546999929,53054.89082976001 2025-08-20,15:24:43.000,232,11067061,118365,0,1755703482,13872.016102829999,9.201158520001627,53054.869868400005 2025-08-20,15:24:44.000,232,11067072,118645,0,1755703483,13871.995893899999,9.144765479999478,53054.84191992001 2025-08-20,15:24:45.000,232,11067098,118405,0,1755703484,13872.022839139994,8.982635489999666,53054.84191992001 2025-08-20,15:24:46.000,232,11067066,118285,0,1755703485,13871.98915758999,8.89804593000008,53054.8349328 2025-08-20,15:24:48.000,232,11067024,118204,0,1755703487,13871.840958769993,8.686572030004754,53054.84191992001 2025-08-20,15:24:49.000,232,11067057,118365,0,1755703488,13871.753386739998,8.53854030000366,53054.82794568 2025-08-20,15:24:50.000,232,11067042,118445,0,1755703489,13871.638869469993,8.446901610004716,53054.918778240004 2025-08-20,15:24:51.000,232,11067084,118405,0,1755703490,13871.524352200002,8.327066400001058,53054.86288128001 2025-08-20,15:24:52.000,232,11067070,118565,0,1755703491,13871.396362309992,8.221329450003395,53054.80698432 2025-08-20,15:24:53.000,232,11067126,118445,0,1755703492,13871.234690869991,8.115592499998456,53054.79301008001 2025-08-20,15:24:54.000,232,11067114,118765,0,1755703493,13871.15385514999,7.981659030003357,53054.82794568 2025-08-20,15:24:55.000,232,11067060,118245,0,1755703494,13871.03933788,7.798381649998191,53054.79301008001 2025-08-20,15:24:56.000,232,11067117,118125,0,1755703495,13870.93829323,7.713792089998606,53054.730126 2025-08-20,15:24:57.000,232,11067056,118805,0,1755703496,13870.89113905999,7.537563840000075,53054.78602296 2025-08-20,15:24:58.000,232,11067078,118445,0,1755703497,13870.783358099994,7.417728630003694,53054.702177520005 2025-08-20,15:24:59.000,232,11067098,118285,0,1755703498,13870.695786069999,7.255598640003882,53054.820958560005 2025-08-20,15:25:00.000,232,11067076,118525,0,1755703499,13870.621686659993,7.156910819998302,53054.76506160001 2025-08-20,15:25:01.000,232,11067078,118245,0,1755703500,13870.561059869993,6.99478082999849,53054.76506160001 2025-08-20,15:25:02.000,232,11067048,118645,0,1755703501,13870.527378319988,6.874945620002109,53054.702177520005 2025-08-20,15:25:03.000,232,11067071,118685,0,1755703502,13870.439806289993,6.741012149999733,53054.69519040001 2025-08-20,15:25:04.000,232,11067053,118405,0,1755703503,13870.332025329997,6.677569979998225,53054.67422904001 2025-08-20,15:25:05.000,232,11067109,118325,0,1755703504,13870.305080090002,6.628226070002711,53054.6602548 2025-08-20,15:25:06.000,232,11067118,118485,0,1755703505,13870.190562819997,6.550685640002484,53054.68820328 2025-08-20,15:25:07.000,232,11067057,118605,0,1755703506,13870.06257293,6.564783900001203,53054.69519040001 2025-08-20,15:25:08.000,232,11067143,118725,0,1755703507,13869.98173721,6.536587380003766,53054.57640936001 2025-08-20,15:25:09.000,232,11067092,118605,0,1755703508,13869.88069256,6.508390859999054,53054.57640936001 2025-08-20,15:25:10.000,232,11067062,118525,0,1755703509,13869.786384219995,6.508390859999054,53054.63230632 2025-08-20,15:25:11.000,232,11067083,118565,0,1755703510,13869.73923005,6.536587380003766,53054.64628056001 2025-08-20,15:25:12.000,232,11067123,118525,0,1755703511,13869.61124015999,6.543636510003125,53054.62531920001 2025-08-20,15:25:13.000,232,11067047,118365,0,1755703512,13869.463041339994,6.600029549997998,53054.61134496 2025-08-20,15:25:14.000,232,11067115,118405,0,1755703513,13869.402414549993,6.614127810003993,53054.62531920001 2025-08-20,15:25:15.000,232,11067081,118605,0,1755703514,13869.267688350003,6.649373460000788,53054.61134496 2025-08-20,15:25:16.000,232,11067060,118204,0,1755703515,13869.166643700002,6.7128156300022965,53054.63230632 2025-08-20,15:25:17.000,232,11067072,118325,0,1755703516,13869.045390120002,6.776257800003805,53054.583396480004 2025-08-20,15:25:18.000,232,11067068,118565,0,1755703517,13868.978027019992,6.853798230004031,53054.534486640005 2025-08-20,15:25:19.000,232,11067045,118245,0,1755703518,13868.876982369991,6.959535180001694,53054.5205124 2025-08-20,15:25:20.000,232,11067011,118565,0,1755703519,13868.796146649991,7.142812559999584,53054.56942224 2025-08-20,15:25:21.000,232,11067088,118445,0,1755703520,13868.77593771999,7.297893420000037,53054.485576800005 2025-08-20,15:25:22.000,232,11067108,118485,0,1755703521,13868.72204724,7.417728630003694,53054.46461544 2025-08-20,15:25:23.000,232,11067067,118605,0,1755703522,13868.708574619995,7.551662099998794,53054.47160256 2025-08-20,15:25:24.000,232,11067090,118365,0,1755703523,13868.67489306999,7.671497310002451,53054.415705600004 2025-08-20,15:25:25.000,232,11067135,118765,0,1755703524,13868.67489306999,7.8124799100041855,53054.42269272 2025-08-20,15:25:26.000,232,11067076,118365,0,1755703525,13868.71531092999,7.946413379999285,53054.366795760005 2025-08-20,15:25:27.000,232,11067091,118125,0,1755703526,13868.708574619995,8.002806420001434,53054.33186016 2025-08-20,15:25:28.000,232,11067065,118365,0,1755703527,13868.74225617,8.108543369999097,53054.39474424 2025-08-20,15:25:29.000,232,11067074,118325,0,1755703528,13868.78267403,8.157887280001887,53054.38077000001 2025-08-20,15:25:30.000,232,11067099,118685,0,1755703529,13868.7624651,8.186083799999324,53054.31089880001 2025-08-20,15:25:31.000,232,11067079,118685,0,1755703530,13868.769201409996,8.164936410001246,53054.24102760001 2025-08-20,15:25:32.000,232,11067068,118445,0,1755703531,13868.73551985999,8.143789020003169,53054.21307912001 2025-08-20,15:25:33.000,232,11067108,118405,0,1755703532,13868.789410339996,8.13673989000381,53054.22006624001 2025-08-20,15:25:34.000,232,11067058,118204,0,1755703533,13868.78267403,8.08739598000102,53054.22006624001 2025-08-20,15:25:35.000,232,11067095,118204,0,1755703534,13868.77593771999,8.03805206999823,53054.18513064 2025-08-20,15:25:36.000,232,11067135,118285,0,1755703535,13868.80288296,8.002806420001434,53054.12224656001 2025-08-20,15:25:37.000,232,11067104,118605,0,1755703536,13868.82309189,7.974609900003998,53054.10827232 2025-08-20,15:25:38.000,232,11067068,118245,0,1755703537,13868.82309189,7.960511639998003,53054.1362208 2025-08-20,15:25:39.000,232,11067039,118285,0,1755703538,13868.870246059996,7.988708160002716,53054.12224656001 2025-08-20,15:25:40.000,232,11067029,118405,0,1755703539,13868.937609159992,8.002806420001434,53054.12224656001 2025-08-20,15:25:41.000,232,11067062,118445,0,1755703540,13868.924136540001,8.052150330004224,53054.10827232 2025-08-20,15:25:42.000,232,11067056,118405,0,1755703541,13868.991499639997,8.143789020003169,53054.101285200006 2025-08-20,15:25:43.000,232,11067119,118365,0,1755703542,13869.052126429997,8.171985540000605,53054.101285200006 2025-08-20,15:25:44.000,232,11067084,118365,0,1755703543,13869.072335359997,8.298869880003622,53054.04538824001 2025-08-20,15:25:45.000,232,11067083,118405,0,1755703544,13869.119489529992,8.397557700001926,53054.00346552001 2025-08-20,15:25:46.000,232,11067088,118085,0,1755703545,13869.173380009997,8.503294649999589,53054.031414000005 2025-08-20,15:25:47.000,232,11067136,118204,0,1755703546,13869.200325249993,8.587884209999174,53054.05237536001 2025-08-20,15:25:48.000,232,11067055,118765,0,1755703547,13869.227270490002,8.707719420002832,53053.98949128 2025-08-20,15:25:49.000,232,11067106,118365,0,1755703548,13869.267688350003,8.813456370000495,53054.03840112 2025-08-20,15:25:50.000,232,11067035,118525,0,1755703549,13869.308106209988,8.933291580004152,53053.97551704001 2025-08-20,15:25:51.000,232,11067040,118565,0,1755703550,13869.321578829993,9.08132330999797,53054.031414000005 2025-08-20,15:25:52.000,232,11067085,118365,0,1755703551,13869.321578829993,9.17296200000419,53054.03840112 2025-08-20,15:25:53.000,232,11067102,118445,0,1755703552,13869.368732999988,9.271649820002494,53054.03840112 2025-08-20,15:25:54.000,232,11067065,118725,0,1755703553,13869.388941929989,9.419681550003588,53054.02442688001 2025-08-20,15:25:55.000,232,11067034,118204,0,1755703554,13869.402414549993,9.504271110003174,53054.00346552001 2025-08-20,15:25:56.000,232,11067060,118565,0,1755703555,13869.469777649989,9.624106319999555,53054.04538824001 2025-08-20,15:25:57.000,232,11067054,118605,0,1755703556,13869.57082229999,9.610008060000837,53054.01045264 2025-08-20,15:25:58.000,232,11067067,118325,0,1755703557,13869.63144908999,9.610008060000837,53054.01743976 2025-08-20,15:25:59.000,232,11067113,118325,0,1755703558,13869.75270266999,9.624106319999555,53054.01743976 2025-08-20,15:26:00.000,232,11067115,118565,0,1755703559,13869.847011009995,9.610008060000837,53054.02442688001 2025-08-20,15:26:01.000,232,11067113,118165,0,1755703560,13869.94131935,9.617057190000196,53054.04538824001 2025-08-20,15:26:02.000,232,11067103,118645,0,1755703561,13869.995209829991,9.602958930001478,53054.02442688001 2025-08-20,15:26:03.000,232,11067097,118365,0,1755703562,13870.116463409991,9.53246763000061,53054.02442688001 2025-08-20,15:26:04.000,232,11067092,118365,0,1755703563,13870.210771749997,9.53951675999997,53053.98949128 2025-08-20,15:26:05.000,232,11067065,118285,0,1755703564,13870.358970569992,9.476074589998461,53054.031414000005 2025-08-20,15:26:06.000,232,11067110,118325,0,1755703565,13870.453278909998,9.461976329999743,53054.04538824001 2025-08-20,15:26:07.000,232,11067054,118565,0,1755703566,13870.588005109988,9.426730680002947,53054.080323840004 2025-08-20,15:26:08.000,232,11067130,118685,0,1755703567,13870.702522379994,9.454927200000384,53054.0663496 2025-08-20,15:26:09.000,232,11067061,118245,0,1755703568,13870.843984889994,9.384435899999517,53054.07333672001 2025-08-20,15:26:10.000,232,11067060,118405,0,1755703569,13870.97197477999,9.35623938000208,53054.11525944 2025-08-20,15:26:11.000,232,11067091,118565,0,1755703570,13871.13364621999,9.335091990004003,53054.15718216 2025-08-20,15:26:12.000,232,11067042,118445,0,1755703571,13871.268372419996,9.30689546999929,53054.14320792001 2025-08-20,15:26:13.000,232,11067083,118725,0,1755703572,13871.382889690001,9.30689546999929,53054.15718216 2025-08-20,15:26:14.000,232,11067081,118685,0,1755703573,13871.544561130002,9.31394459999865,53054.199104880005 2025-08-20,15:26:15.000,232,11067100,118405,0,1755703574,13871.665814710002,9.278698950001854,53054.17814352 2025-08-20,15:26:16.000,232,11067106,118445,0,1755703575,13871.780331979993,9.30689546999929,53054.24102760001 2025-08-20,15:26:17.000,232,11067090,118765,0,1755703576,13871.948739729989,9.31394459999865,53054.29692456 2025-08-20,15:26:18.000,232,11067068,118685,0,1755703577,13872.09693855,9.31394459999865,53054.31089880001 2025-08-20,15:26:19.000,232,11067056,118685,0,1755703578,13872.204719509995,9.30689546999929,53054.40173136 2025-08-20,15:26:20.000,232,11067097,118845,0,1755703579,13872.37312725999,9.31394459999865,53054.42967984001 2025-08-20,15:26:21.000,232,11067120,118805,0,1755703580,13872.507853459996,9.35623938000208,53054.4506412 2025-08-20,15:26:22.000,232,11067112,118765,0,1755703581,13872.649315969997,9.299846339999931,53054.51352528 2025-08-20,15:26:23.000,232,11067071,119165,0,1755703582,13872.810987409997,9.30689546999929,53054.49955104 2025-08-20,15:26:24.000,232,11067069,118645,0,1755703583,13872.912032059998,9.236404169998423,53054.534486640005 2025-08-20,15:26:25.000,232,11067109,118885,0,1755703584,13873.127593979989,9.13066722000076,53054.5903836 2025-08-20,15:26:26.000,232,11067045,118925,0,1755703585,13873.282529109994,9.039028530001815,53054.61134496 2025-08-20,15:26:27.000,232,11067070,119045,0,1755703586,13873.45767317,8.940340710003511,53054.702177520005 2025-08-20,15:26:28.000,232,11067073,118925,0,1755703587,13873.61260829999,8.813456370000495,53054.78602296 2025-08-20,15:26:29.000,232,11067111,118845,0,1755703588,13873.767543429996,8.658375510000042,53054.77903584 2025-08-20,15:26:30.000,232,11067050,118685,0,1755703589,13873.861851770002,8.517392909998307,53054.82794568 2025-08-20,15:26:31.000,232,11067114,119085,0,1755703590,13874.016786899992,8.36936118000449,53054.88384264001 2025-08-20,15:26:32.000,232,11067103,118885,0,1755703591,13874.164985719988,8.249525970000832,53054.918778240004 2025-08-20,15:26:33.000,232,11067059,119045,0,1755703592,13874.292975609998,8.179034669999965,53054.98166232001 2025-08-20,15:26:34.000,232,11067105,119045,0,1755703593,13874.481592289994,8.094445110000379,53055.05153352001 2025-08-20,15:26:35.000,232,11067089,119045,0,1755703594,13874.623054799995,8.016904680000152,53055.06550776 2025-08-20,15:26:36.000,232,11067086,118725,0,1755703595,13874.784726239996,7.953462509998644,53055.19127592 2025-08-20,15:26:37.000,232,11067088,118965,0,1755703596,13874.980079230001,7.85477469000034,53055.21922440001 2025-08-20,15:26:38.000,232,11067069,118845,0,1755703597,13875.182168530002,7.777234260000114,53055.2890956 2025-08-20,15:26:39.000,232,11067093,118885,0,1755703598,13875.337103659993,7.62920252999902,53055.2890956 2025-08-20,15:26:40.000,232,11067106,119085,0,1755703599,13875.579610819994,7.509367320002639,53055.36595392001 2025-08-20,15:26:41.000,232,11067089,118725,0,1755703600,13875.77496381,7.354286460002186,53055.442812240006 2025-08-20,15:26:42.000,232,11067100,119045,0,1755703601,13876.03094358999,7.135763430000225,53055.52665768 2025-08-20,15:26:43.000,232,11067062,119005,0,1755703602,13876.206087649996,6.931338660004258,53055.57556752 2025-08-20,15:26:44.000,232,11067037,119125,0,1755703603,13876.421649570002,6.691668240004219,53055.68037432001 2025-08-20,15:26:45.000,232,11067083,118925,0,1755703604,13876.576584699993,6.402653910001391,53055.71530992 2025-08-20,15:26:46.000,232,11067040,118925,0,1755703605,13876.711310899998,6.141836100003275,53055.827103840005 2025-08-20,15:26:47.000,232,11067035,119125,0,1755703606,13876.86624602999,5.845772640001087,53055.924923520004 2025-08-20,15:26:48.000,232,11067057,118965,0,1755703607,13876.90666388999,5.493316140004026,53056.00178184 2025-08-20,15:26:49.000,232,11067128,119045,0,1755703608,13876.980763299995,5.147908769999049,53056.03671744001 2025-08-20,15:26:50.000,232,11067058,118925,0,1755703609,13877.061599019995,4.830697919998784,53056.14152424 2025-08-20,15:26:51.000,232,11067026,119125,0,1755703610,13877.15590736,4.4077501200008555,53056.20440832001 2025-08-20,15:26:52.000,232,11067071,119205,0,1755703611,13877.142434739995,3.949556669998856,53056.27427952001 2025-08-20,15:26:53.000,232,11067110,119005,0,1755703612,13877.142434739995,3.533658000000287,53056.379086320005 2025-08-20,15:26:54.000,232,11067086,119165,0,1755703613,13877.081807949995,3.0825136799976462,53056.43498328 2025-08-20,15:26:55.000,232,11067097,119205,0,1755703614,13876.980763299995,2.6384184900016407,53056.52581584 2025-08-20,15:26:56.000,232,11067103,119005,0,1755703615,13876.920136509994,2.187274169999,53056.560751439996 2025-08-20,15:26:57.000,232,11067064,118965,0,1755703616,13876.84603709999,1.757277240001713,53056.63760976001 2025-08-20,15:26:58.000,232,11067113,118885,0,1755703617,13876.691101969998,1.3202311799977906,53056.63760976001 2025-08-20,15:26:59.000,232,11067122,118845,0,1755703618,13876.556375769993,0.9325290300039342,53056.74940368 2025-08-20,15:27:00.000,232,11067107,119125,0,1755703619,13876.401440640002,0.6223673100030283,53056.784339280006 2025-08-20,15:27:01.000,232,11067058,119365,0,1755703620,13876.253241819992,0.3051564600027632,53056.77036504 2025-08-20,15:27:02.000,232,11067076,118925,0,1755703621,13876.105042999996,0.0795843000014429,53056.90312032001 2025-08-20,15:27:03.000,232,11067097,119085,0,1755703622,13875.99052572999,-0.11074220999580575,53056.88914608 2025-08-20,15:27:04.000,232,11067059,118805,0,1755703623,13875.902953699995,-0.27287219999561785,53056.952030160006 2025-08-20,15:27:05.000,232,11067028,119205,0,1755703624,13875.79517274,-0.4068056699979934,53056.98696576 2025-08-20,15:27:06.000,232,11067105,118965,0,1755703625,13875.741282259994,-0.5195917500022915,53057.000940000005 2025-08-20,15:27:07.000,232,11067068,118845,0,1755703626,13875.680655469994,-0.5830339199965238,53057.08478544 2025-08-20,15:27:08.000,232,11067032,119085,0,1755703627,13875.62676498999,-0.6676234799961094,53057.14766952 2025-08-20,15:27:09.000,232,11067070,119325,0,1755703628,13875.620028679994,-0.7169673899988993,53057.168630880005 2025-08-20,15:27:10.000,232,11067142,118885,0,1755703629,13875.579610819994,-0.752213039995695,53057.12670816 2025-08-20,15:27:11.000,232,11067041,119205,0,1755703630,13875.518984029994,-0.8368025999952806,53057.168630880005 2025-08-20,15:27:12.000,232,11067068,119125,0,1755703631,13875.532456649998,-0.857949990000634,53057.29439904 2025-08-20,15:27:13.000,232,11067108,118845,0,1755703632,13875.505511409989,-0.8720482499993523,53057.266450560004 2025-08-20,15:27:14.000,232,11067036,119325,0,1755703633,13875.518984029994,-0.8790973799987114,53057.32933464001 2025-08-20,15:27:15.000,232,11067076,119045,0,1755703634,13875.552665579999,-0.8861465099980705,53057.35728312001 2025-08-20,15:27:16.000,232,11067059,119445,0,1755703635,13875.586347129989,-0.8297534699959215,53057.385231600005 2025-08-20,15:27:17.000,232,11067033,118925,0,1755703636,13875.593083439999,-0.8649991199999931,53057.399205839996 2025-08-20,15:27:18.000,232,11067104,119365,0,1755703637,13875.633501299999,-0.8438517300019157,53057.44112856 2025-08-20,15:27:19.000,232,11067042,119005,0,1755703638,13875.640237609994,-0.8861465099980705,53057.47606416001 2025-08-20,15:27:20.000,232,11067072,119085,0,1755703639,13875.741282259994,-0.9284412900015013,53057.52497400001 2025-08-20,15:27:21.000,232,11067060,119445,0,1755703640,13875.781700119995,-1.0059817200017278,53057.5599096 2025-08-20,15:27:22.000,232,11067054,119125,0,1755703641,13875.80864535999,-1.062374759996601,53057.6297808 2025-08-20,15:27:23.000,232,11067133,119045,0,1755703642,13875.81538167,-1.1328660599974683,53057.6297808 2025-08-20,15:27:24.000,232,11067024,118885,0,1755703643,13875.78843642999,-1.1610625800021808,53057.67869064 2025-08-20,15:27:25.000,232,11067078,119285,0,1755703644,13875.801909049995,-1.224504749996413,53057.67869064 2025-08-20,15:27:26.000,232,11067140,119205,0,1755703645,13875.70760070999,-1.280897789998562,53057.78349744001 2025-08-20,15:27:27.000,232,11067084,119365,0,1755703646,13875.606556059989,-1.3654873499981477,53057.8044588 2025-08-20,15:27:28.000,232,11067010,119085,0,1755703647,13875.518984029994,-1.3936838699955842,53057.81144592001 2025-08-20,15:27:29.000,232,11067075,119125,0,1755703648,13875.431411999998,-1.3443399600000703,53057.81843304 2025-08-20,15:27:30.000,232,11067038,119005,0,1755703649,13875.323631040003,-1.3584382199987886,53057.81144592001 2025-08-20,15:27:31.000,232,11067060,119045,0,1755703650,13875.202377460002,-1.3654873499981477,53057.82542016 2025-08-20,15:27:32.000,232,11067115,119405,0,1755703651,13875.087860189997,-1.3020451799966395,53057.84638152 2025-08-20,15:27:33.000,232,11067059,119285,0,1755703652,13874.966606609996,-1.2527012700011255,53057.86734288 2025-08-20,15:27:34.000,232,11067071,119245,0,1755703653,13874.845353029996,-1.1892590999996173,53057.81144592001 2025-08-20,15:27:35.000,232,11067085,119685,0,1755703654,13874.77798993,-1.0835221500019543,53057.86734288 2025-08-20,15:27:36.000,232,11067083,119165,0,1755703655,13874.643263729995,-0.9707360699976562,53057.79747168 2025-08-20,15:27:37.000,232,11067026,119165,0,1755703656,13874.52874645999,-0.7804095600004075,53057.87433 2025-08-20,15:27:38.000,232,11067031,119245,0,1755703657,13874.461383359994,-0.6323778299993137,53057.79747168 2025-08-20,15:27:39.000,232,11067036,119325,0,1755703658,13874.394020259999,-0.4491004500014242,53057.86035576001 2025-08-20,15:27:40.000,232,11067120,119165,0,1755703659,13874.326657159989,-0.2658230699962587,53057.86734288 2025-08-20,15:27:41.000,232,11067117,119525,0,1755703660,13874.306448229989,-0.07549655999901006,53057.87433 2025-08-20,15:27:42.000,232,11067033,119125,0,1755703661,13874.299711919994,0.10778081999887945,53057.87433 2025-08-20,15:27:43.000,232,11067018,119205,0,1755703662,13874.205403579988,0.29810733000340406,53057.83240728001 2025-08-20,15:27:44.000,232,11067098,119245,0,1755703663,13874.205403579988,0.4038442800010671,53057.85336864 2025-08-20,15:27:45.000,232,11067033,119405,0,1755703664,13874.205403579988,0.5448268800028018,53057.83240728001 2025-08-20,15:27:46.000,232,11067078,119405,0,1755703665,13874.212139889998,0.6223673100030283,53057.85336864 2025-08-20,15:27:47.000,232,11067103,119405,0,1755703666,13874.124567860003,0.6646620899991831,53057.86734288 2025-08-20,15:27:48.000,232,11067061,119485,0,1755703667,13874.090886309998,0.714006000001973,53057.81843304 2025-08-20,15:27:49.000,232,11067057,119205,0,1755703668,13873.989841659997,0.714006000001973,53057.790484560006 2025-08-20,15:27:50.000,232,11067104,119165,0,1755703669,13873.895533319992,0.714006000001973,53057.83240728001 2025-08-20,15:27:51.000,232,11067038,119525,0,1755703670,13873.848379149997,0.7844973000028403,53057.82542016 2025-08-20,15:27:52.000,232,11067099,119445,0,1755703671,13873.774279739991,0.7703990400041221,53057.81843304 2025-08-20,15:27:53.000,232,11067061,119325,0,1755703672,13873.70018033,0.7774481700034812,53057.86035576001 2025-08-20,15:27:54.000,232,11067086,119325,0,1755703673,13873.59239936999,0.7915464300021995,53057.839394400005 2025-08-20,15:27:55.000,232,11067039,119245,0,1755703674,13873.49809103,0.7915464300021995,53057.81843304 2025-08-20,15:27:56.000,232,11067092,119445,0,1755703675,13873.39704638,0.8056446900009178,53057.8044588 2025-08-20,15:27:57.000,232,11067074,119165,0,1755703676,13873.322946969995,0.7985955600015586,53057.734587599996 2025-08-20,15:27:58.000,232,11067082,119165,0,1755703677,13873.242111249994,0.7844973000028403,53057.74856184 2025-08-20,15:27:59.000,232,11067118,119685,0,1755703678,13873.120857669994,0.7985955600015586,53057.734587599996 2025-08-20,15:28:00.000,232,11067099,119205,0,1755703679,13873.006340399988,0.7351533900000504,53057.68567776 2025-08-20,15:28:01.000,232,11067071,119245,0,1755703680,13872.878350509993,0.6928586100038956,53057.66471640001 2025-08-20,15:28:02.000,232,11067113,119525,0,1755703681,13872.763833240002,0.6646620899991831,53057.622793680006 2025-08-20,15:28:03.000,232,11067064,119325,0,1755703682,13872.656052279992,0.55892514000152,53057.6297808 2025-08-20,15:28:04.000,232,11067028,119245,0,1755703683,13872.521326080001,0.49548297000001185,53057.58087096 2025-08-20,15:28:05.000,232,11067026,119285,0,1755703684,13872.37986357,0.4672864500025753,53057.504012640005 2025-08-20,15:28:06.000,232,11067087,119125,0,1755703685,13872.265346299995,0.35450036999827716,53057.46208992 2025-08-20,15:28:07.000,232,11067032,119525,0,1755703686,13872.17103795999,0.31220559000212234,53057.44811568001 2025-08-20,15:28:08.000,232,11067052,119565,0,1755703687,13872.036311759999,0.2910582000040449,53057.37125736 2025-08-20,15:28:09.000,232,11067044,119525,0,1755703688,13871.915058179999,0.2840090700046858,53057.37824448001 2025-08-20,15:28:10.000,232,11067119,119285,0,1755703689,13871.760123049993,0.2840090700046858,53057.336321760005 2025-08-20,15:28:11.000,232,11067035,119365,0,1755703690,13871.611924229997,0.3051564600027632,53057.287411920006 2025-08-20,15:28:12.000,232,11067056,119445,0,1755703691,13871.497406959992,0.3263038500008406,53057.2454892 2025-08-20,15:28:13.000,232,11067043,119245,0,1755703692,13871.382889690001,0.3826968900029897,53057.18260512 2025-08-20,15:28:14.000,232,11067007,119205,0,1755703693,13871.26163611,0.4249916699991445,53057.16164376001 2025-08-20,15:28:15.000,232,11067054,119405,0,1755703694,13871.19427300999,0.4390899299978628,53057.11273392001 2025-08-20,15:28:16.000,232,11067056,119365,0,1755703695,13871.106700979995,0.502532099999371,53057.063824079996 2025-08-20,15:28:17.000,232,11067078,119405,0,1755703696,13871.025865259995,0.49548297000001185,53057.00792712 2025-08-20,15:28:18.000,232,11067125,119205,0,1755703697,13870.91134798999,0.4390899299978628,53056.931068800004 2025-08-20,15:28:19.000,232,11067091,119285,0,1755703698,13870.83051226999,0.39679515000170795,53056.896133199996 2025-08-20,15:28:20.000,232,11067039,119325,0,1755703699,13870.749676549989,0.33335298000019975,53056.85421048001 2025-08-20,15:28:21.000,232,11067077,119325,0,1755703700,13870.567796179988,0.22761603000253672,53056.81228776 2025-08-20,15:28:22.000,232,11067064,119365,0,1755703701,13870.493696769998,0.08663343000080204,53056.84722336 2025-08-20,15:28:23.000,232,11067031,119325,0,1755703702,13870.325289020002,-0.026152649996220134,53056.728442319996 2025-08-20,15:28:24.000,232,11067090,119165,0,1755703703,13870.183826510001,-0.15303698999923654,53056.69350672 2025-08-20,15:28:25.000,232,11067012,119485,0,1755703704,13869.968264589996,-0.3927074099992751,53056.595687040004 2025-08-20,15:28:26.000,232,11067094,119445,0,1755703705,13869.86048363,-0.5618865299984463,53056.60267416 2025-08-20,15:28:27.000,232,11067051,119525,0,1755703706,13869.65165801999,-0.7240165199982584,53056.53979008001 2025-08-20,15:28:28.000,232,11067068,119245,0,1755703707,13869.476513959999,-0.8509008600012749,53056.5118416 2025-08-20,15:28:29.000,232,11067110,119445,0,1755703708,13869.335051449998,-1.013030850001087,53056.427996160004 2025-08-20,15:28:30.000,232,11067043,119405,0,1755703709,13869.173380009997,-1.06942388999596,53056.37209920001 2025-08-20,15:28:31.000,232,11067111,119485,0,1755703710,13869.018444879992,-1.16811171000154,53056.281266640006 2025-08-20,15:28:32.000,232,11067098,119485,0,1755703711,13868.924136540001,-1.16811171000154,53056.27427952001 2025-08-20,15:28:33.000,232,11067069,119685,0,1755703712,13868.836564509991,-1.11876779999875,53056.23235680001 2025-08-20,15:28:34.000,232,11067073,119205,0,1755703713,13868.809619269996,-1.0976204100006726,53056.1974212 2025-08-20,15:28:35.000,232,11067032,119365,0,1755703714,13868.708574619995,-1.0482764999978826,53056.16947272 2025-08-20,15:28:36.000,232,11067125,119405,0,1755703715,13868.688365689995,-0.963686939998297,53056.10658864001 2025-08-20,15:28:37.000,232,11067050,119525,0,1755703716,13868.59405734999,-0.8790973799987114,53056.06466592001 2025-08-20,15:28:38.000,232,11067068,119245,0,1755703717,13868.49301269999,-0.8368025999952806,53056.0227432 2025-08-20,15:28:39.000,232,11067104,119405,0,1755703718,13868.358286499999,-0.8015569499984849,53055.93889776001 2025-08-20,15:28:40.000,232,11067068,119645,0,1755703719,13868.250505539989,-0.7804095600004075,53055.945884880006 2025-08-20,15:28:41.000,232,11067050,119765,0,1755703720,13868.055152549998,-0.7733604300010484,53055.91793640001 2025-08-20,15:28:42.000,232,11067085,119165,0,1755703721,13867.853063249997,-0.6817217400021036,53055.88998792001 2025-08-20,15:28:43.000,232,11067060,119405,0,1755703722,13867.684655500001,-0.7169673899988993,53055.79216824 2025-08-20,15:28:44.000,232,11067062,119365,0,1755703723,13867.529720369996,-0.6605743499967502,53055.708322800005 2025-08-20,15:28:45.000,232,11067106,119605,0,1755703724,13867.31415844999,-0.6253286999999546,53055.69434856 2025-08-20,15:28:46.000,232,11067114,119565,0,1755703725,13867.139014389999,-0.5195917500022915,53055.68736144 2025-08-20,15:28:47.000,232,11067088,119525,0,1755703726,13866.997551879998,-0.4491004500014242,53055.57556752 2025-08-20,15:28:48.000,232,11067107,119525,0,1755703727,13866.856089369998,-0.3433634999964852,53055.5685804 2025-08-20,15:28:49.000,232,11067039,119525,0,1755703728,13866.660736379992,-0.1812335099966731,53055.51268344001 2025-08-20,15:28:50.000,232,11067054,119765,0,1755703729,13866.606845900002,-0.012054389997501858,53055.40787664 2025-08-20,15:28:51.000,232,11067057,119525,0,1755703730,13866.559691729992,0.05843691000336548,53055.3589668 2025-08-20,15:28:52.000,232,11067083,119645,0,1755703731,13866.485592320001,0.2064686400044593,53055.31005696 2025-08-20,15:28:53.000,232,11067031,119725,0,1755703732,13866.472119699996,0.2910582000040449,53055.23319864 2025-08-20,15:28:54.000,232,11067071,119525,0,1755703733,13866.519273869992,0.39679515000170795,53055.19127592 2025-08-20,15:28:55.000,232,11067079,119605,0,1755703734,13866.532746489996,0.4461390600044979,53055.14236608 2025-08-20,15:28:56.000,232,11067057,119725,0,1755703735,13866.573164349997,0.5377777500034426,53055.03057216001 2025-08-20,15:28:57.000,232,11067063,119645,0,1755703736,13866.647263760002,0.6576129599998239,53055.02358504 2025-08-20,15:28:58.000,232,11067039,119485,0,1755703737,13866.728099480002,0.7422025199994096,53054.939739600006 2025-08-20,15:28:59.000,232,11067022,119885,0,1755703738,13866.795462579998,0.8902342500005034,53055.03057216001 2025-08-20,15:29:00.000,232,11067103,119565,0,1755703739,13866.909979849988,1.0664624999990338,53054.95371384 2025-08-20,15:29:01.000,232,11067060,119725,0,1755703740,13866.984079259993,1.2638381400029175,53054.93275248001 2025-08-20,15:29:02.000,232,11067101,119565,0,1755703741,13867.085123909994,1.4894103000042378,53054.9746752 2025-08-20,15:29:03.000,232,11067053,119685,0,1755703742,13867.159223319999,1.6938350700002047,53054.92576536 2025-08-20,15:29:04.000,232,11067065,119685,0,1755703743,13867.26026797,1.975800270003674,53054.93275248001 2025-08-20,15:29:05.000,232,11067073,119685,0,1755703744,13867.40173048,2.1943232999983593,53054.87685552 2025-08-20,15:29:06.000,232,11067041,119445,0,1755703745,13867.53645667999,2.4269445899990387,53054.87685552 2025-08-20,15:29:07.000,232,11067067,119765,0,1755703746,13867.630765019996,2.610221970004204,53054.91179112001 2025-08-20,15:29:08.000,232,11067062,119485,0,1755703747,13867.725073360001,2.765302830004657,53054.91179112001 2025-08-20,15:29:09.000,232,11067083,119605,0,1755703748,13867.805909080002,2.8428432600048836,53054.89082976001 2025-08-20,15:29:10.000,232,11067019,119485,0,1755703749,13867.805909080002,2.9415310800031875,53054.86288128001 2025-08-20,15:29:11.000,232,11067110,119685,0,1755703750,13867.839590629992,2.9344819500038284,53054.86288128001 2025-08-20,15:29:12.000,232,11067087,119725,0,1755703751,13867.805909080002,2.920383689997834,53054.820958560005 2025-08-20,15:29:13.000,232,11067066,119525,0,1755703752,13867.785700150002,2.920383689997834,53054.85589416 2025-08-20,15:29:14.000,232,11067071,119485,0,1755703753,13867.718337049992,2.8992362999997567,53054.86288128001 2025-08-20,15:29:15.000,232,11067098,119845,0,1755703754,13867.610556089996,2.8357941299982485,53054.89082976001 2025-08-20,15:29:16.000,232,11067047,119685,0,1755703755,13867.4825662,2.7934993500020937,53054.85589416 2025-08-20,15:29:17.000,232,11067049,119725,0,1755703756,13867.37478523999,2.7723519600040163,53054.82794568 2025-08-20,15:29:18.000,232,11067069,119645,0,1755703757,13867.267004279995,2.708909790002508,53054.84191992001 2025-08-20,15:29:19.000,232,11067029,119685,0,1755703758,13867.139014389999,2.546779800002696,53054.82794568 2025-08-20,15:29:20.000,232,11067099,119685,0,1755703759,13866.997551879998,2.4692393700024695,53054.79301008001 2025-08-20,15:29:21.000,232,11067035,119804,0,1755703760,13866.869561989988,2.3635024200048065,53054.75807448 2025-08-20,15:29:22.000,232,11067041,119685,0,1755703761,13866.728099480002,2.2648145999992266,53054.68820328 2025-08-20,15:29:23.000,232,11067110,119765,0,1755703762,13866.573164349997,2.1520285200022045,53054.71615176001 2025-08-20,15:29:24.000,232,11067102,119685,0,1755703763,13866.451910769996,2.0392424399979063,53054.730126 2025-08-20,15:29:25.000,232,11067098,119804,0,1755703764,13866.30371195,1.9476037499989616,53054.653267680005 2025-08-20,15:29:26.000,232,11067093,119725,0,1755703765,13866.12183158,1.8277685400025803,53054.63929344 2025-08-20,15:29:27.000,232,11067101,119725,0,1755703766,13865.99384168999,1.7149824599982821,53054.64628056001 2025-08-20,15:29:28.000,232,11067030,119685,0,1755703767,13865.865851799994,1.6656385500027682,53054.55544800001 2025-08-20,15:29:29.000,232,11067049,119685,0,1755703768,13865.677235119998,1.6162946399999782,53054.583396480004 2025-08-20,15:29:30.000,232,11067113,119765,0,1755703769,13865.535772609997,1.5669507300044643,53054.5903836 2025-08-20,15:29:31.000,232,11067100,119685,0,1755703770,13865.340419619992,1.5105576900023152,53054.534486640005 2025-08-20,15:29:32.000,232,11067052,119565,0,1755703771,13865.138330319991,1.55285246999847,53054.47160256 2025-08-20,15:29:33.000,232,11067090,119685,0,1755703772,13865.091176149996,1.545803339999111,53054.485576800005 2025-08-20,15:29:34.000,232,11067069,119765,0,1755703773,13864.99686780999,1.545803339999111,53054.47858968001 2025-08-20,15:29:35.000,232,11067067,119765,0,1755703774,13864.84193268,1.5599015999978292,53054.42967984001 2025-08-20,15:29:36.000,232,11067094,119885,0,1755703775,13864.720679099999,1.6162946399999782,53054.40173136 2025-08-20,15:29:37.000,232,11067095,119965,0,1755703776,13864.71394278999,1.6233437699993374,53054.33186016 2025-08-20,15:29:38.000,232,11067062,119845,0,1755703777,13864.69373385999,1.60219638000126,53054.32487304 2025-08-20,15:29:39.000,232,11067095,119565,0,1755703778,13864.619634449999,1.5810489900031826,53054.26198896001 2025-08-20,15:29:40.000,232,11067065,119925,0,1755703779,13864.592689209989,1.5739998600038234,53054.21307912001 2025-08-20,15:29:41.000,232,11067064,119804,0,1755703780,13864.565743969993,1.55285246999847,53054.16416928 2025-08-20,15:29:42.000,232,11067057,119405,0,1755703781,13864.498380869998,1.8348176700019394,53054.29692456 2025-08-20,15:29:43.000,232,11067043,119925,0,1755703782,13864.235664779997,2.497435889999906,53054.55544800001 2025-08-20,15:29:44.000,232,11067116,119845,0,1755703783,13864.222192159992,2.5115341499986243,53054.55544800001 2025-08-20,15:29:45.000,232,11067015,119845,0,1755703784,13864.168301680002,2.490386760000547,53054.47858968001 2025-08-20,15:29:46.000,232,11067087,120005,0,1755703785,13864.154829059997,2.5256324100046186,53054.49256392 2025-08-20,15:29:47.000,232,11067048,119885,0,1755703786,13864.148092750002,2.546779800002696,53054.42269272 2025-08-20,15:29:48.000,232,11067063,119885,0,1755703787,13864.114411199997,2.5749763200001325,53054.35980864001 2025-08-20,15:29:49.000,232,11067060,119965,0,1755703788,13864.040311789991,2.6384184900016407,53054.40173136 2025-08-20,15:29:50.000,232,11067064,119804,0,1755703789,13863.979684999991,2.744155439999304,53054.37378288 2025-08-20,15:29:51.000,232,11067056,119725,0,1755703790,13863.90558559,2.7934993500020937,53054.28295032 2025-08-20,15:29:52.000,232,11067091,119804,0,1755703791,13863.770859389995,2.8851380400010385,53054.22006624001 2025-08-20,15:29:53.000,232,11067084,120005,0,1755703792,13863.67655104999,2.8992362999997567,53054.23404048 2025-08-20,15:29:54.000,232,11067074,119765,0,1755703793,13863.56203378,2.962678470001265,53054.16416928 2025-08-20,15:29:55.000,232,11067116,119804,0,1755703794,13863.420571269999,3.068415419998928,53054.09429808001 2025-08-20,15:29:56.000,232,11067080,119804,0,1755703795,13863.292581379988,3.124808460001077,53054.08731096 2025-08-20,15:29:57.000,232,11067070,119645,0,1755703796,13863.184800419993,3.2093980200006627,53054.01045264 2025-08-20,15:29:58.000,232,11066999,119965,0,1755703797,13863.050074220002,3.2657910600028117,53053.9964784 2025-08-20,15:29:59.000,232,11067086,119965,0,1755703798,13862.915348019997,3.32923323000432,53053.98949128 2025-08-20,15:30:00.000,232,11067098,119845,0,1755703799,13862.7671492,3.4138227900039055,53053.95455568001 2025-08-20,15:30:01.000,232,11067069,119885,0,1755703800,13862.57853251999,3.491363220004132,53053.88468448001 2025-08-20,15:30:02.000,232,11067079,119804,0,1755703801,13862.410124769995,3.5830019100030768,53053.83577464001 2025-08-20,15:30:03.000,232,11067090,120445,0,1755703802,13862.27539856999,3.6746406000020215,53053.80083904 2025-08-20,15:30:04.000,232,11067117,119845,0,1755703803,13862.167617609994,3.8297214600024745,53053.73096784 2025-08-20,15:30:05.000,232,11067087,119925,0,1755703804,13862.012682479988,4.005949710001005,53053.73795496001 2025-08-20,15:30:06.000,232,11067116,119804,0,1755703805,13861.931846760002,4.210374480004248,53053.71699360001 2025-08-20,15:30:07.000,232,11067070,119885,0,1755703806,13861.877956279997,4.344307949999347,53053.70301936 2025-08-20,15:30:08.000,232,11067048,119965,0,1755703807,13861.803856869992,4.541683590003231,53053.61917392001 2025-08-20,15:30:09.000,232,11067080,120005,0,1755703808,13861.810593180002,4.746108359999198,53053.53532848 2025-08-20,15:30:10.000,232,11067114,120005,0,1755703809,13861.776911629997,5.042171820001386,53053.51436712 2025-08-20,15:30:11.000,232,11067055,119885,0,1755703810,13861.749966390002,5.373480930000369,53053.528341360005 2025-08-20,15:30:12.000,232,11067063,119845,0,1755703811,13861.824065799992,5.352333540002292,53053.32571488 2025-08-20,15:30:13.000,232,11067146,119965,0,1755703812,13861.696075909997,6.148885230002634,53053.46545728 2025-08-20,15:30:14.000,232,11067114,120005,0,1755703813,13861.655658049996,6.494292600000335,53053.46545728 2025-08-20,15:30:15.000,232,11067079,119845,0,1755703814,13861.608503880001,6.825601709999319,53053.4375088 2025-08-20,15:30:16.000,232,11067080,119765,0,1755703815,13861.568086020001,7.171009080004296,53053.38859896 2025-08-20,15:30:17.000,232,11067142,120045,0,1755703816,13861.554613399996,7.488219930004561,53053.33270200001 2025-08-20,15:30:18.000,232,11067088,120125,0,1755703817,13861.514195539996,7.763136000001396,53053.35366336001 2025-08-20,15:30:19.000,232,11067104,119885,0,1755703818,13861.601767569991,7.819529040003545,53053.19994672 2025-08-20,15:30:20.000,232,11067074,119925,0,1755703819,13861.635449119996,7.9675607700046385,53053.10212704 2025-08-20,15:30:21.000,232,11067123,120125,0,1755703820,13861.635449119996,8.242476840001473,53053.095139920006 2025-08-20,15:30:22.000,232,11067125,119885,0,1755703821,13861.642185429992,8.49624552000023,53052.99732024001 2025-08-20,15:30:23.000,232,11067055,120325,0,1755703822,13861.669130670001,8.700670290003472,53052.976358880005 2025-08-20,15:30:24.000,232,11067060,119765,0,1755703823,13861.716284839997,8.862800280003285,53053.03225584 2025-08-20,15:30:25.000,232,11067078,119885,0,1755703824,13861.743230079992,9.010832010004378,53052.983346 2025-08-20,15:30:26.000,232,11067069,119725,0,1755703825,13861.783647939992,9.17296200000419,53052.983346 2025-08-20,15:30:27.000,232,11067064,119965,0,1755703826,13861.749966390002,9.461976329999743,53053.01828160001 2025-08-20,15:30:28.000,232,11067038,119645,0,1755703827,13861.723021149992,9.666401100002986,53052.99732024001 2025-08-20,15:30:29.000,232,11067086,119765,0,1755703828,13861.669130670001,10.011808470000688,53053.10212704 2025-08-20,15:30:30.000,232,11067092,119804,0,1755703829,13861.709548530001,10.061152380003477,53053.00430736 2025-08-20,15:30:31.000,232,11067091,120005,0,1755703830,13861.662394359992,10.145741940003063,53052.976358880005 2025-08-20,15:30:32.000,232,11067089,120005,0,1755703831,13861.729757460002,10.230331500002649,53052.96937176001 2025-08-20,15:30:33.000,232,11067096,119965,0,1755703832,13861.702812219992,10.195085849998577,53052.906487680004 2025-08-20,15:30:34.000,232,11067094,119965,0,1755703833,13861.709548530001,10.251478890000726,53052.89251344 2025-08-20,15:30:35.000,232,11067070,119685,0,1755703834,13861.743230079992,10.054103250004118,53052.78770664 2025-08-20,15:30:36.000,232,11067082,120165,0,1755703835,13861.716284839997,9.955415429998538,53052.70386120001 2025-08-20,15:30:37.000,232,11067155,120165,0,1755703836,13861.561349709991,10.420658009999897,53052.83661648 2025-08-20,15:30:38.000,232,11067072,119685,0,1755703837,13861.554613399996,10.209184110004571,53052.75277104001 2025-08-20,15:30:39.000,232,11067054,119725,0,1755703838,13861.595031259996,9.976562820003892,53052.640977120005 2025-08-20,15:30:40.000,232,11067099,119804,0,1755703839,13861.534404469996,9.80738370000472,53052.522196080005 2025-08-20,15:30:41.000,232,11067067,119605,0,1755703840,13861.40641458,10.145741940003063,53052.67591272 2025-08-20,15:30:42.000,232,11067105,119965,0,1755703841,13861.32557886,10.061152380003477,53052.62001576 2025-08-20,15:30:43.000,232,11067081,119885,0,1755703842,13861.29863361999,9.877874999998312,53052.53617032001 2025-08-20,15:30:44.000,232,11067137,119685,0,1755703843,13861.312106239995,9.574762410004041,53052.403415040004 2025-08-20,15:30:45.000,232,11067087,119565,0,1755703844,13861.231270519995,9.504271110003174,53052.41040216 2025-08-20,15:30:46.000,232,11067137,120005,0,1755703845,13861.24474314,9.454927200000384,53052.31258248 2025-08-20,15:30:47.000,232,11067062,119804,0,1755703846,13861.231270519995,9.447878070001025,53052.33354384 2025-08-20,15:30:48.000,232,11067087,119725,0,1755703847,13861.16390742,9.454927200000384,53052.32655672001 2025-08-20,15:30:49.000,232,11067086,119885,0,1755703848,13861.13696217999,9.497221980003815,53052.354505200004 2025-08-20,15:30:50.000,232,11067073,119965,0,1755703849,13861.13696217999,9.518369370001892,53052.34751808001 2025-08-20,15:30:51.000,232,11067107,119605,0,1755703850,13861.103280629999,9.638204579998273,53052.31258248 2025-08-20,15:30:52.000,232,11067075,119765,0,1755703851,13861.09654431999,9.736892400003853,53052.235724160004 2025-08-20,15:30:53.000,232,11067005,119685,0,1755703852,13861.11675324999,9.913120650002384,53052.24271128 2025-08-20,15:30:54.000,232,11067051,119804,0,1755703853,13861.14369849,10.032955859998765,53052.29162112 2025-08-20,15:30:55.000,232,11067132,119885,0,1755703854,13861.211061589995,10.22328237000329,53052.20078856001 2025-08-20,15:30:56.000,232,11067144,119645,0,1755703855,13861.20432528,10.35721583999839,53052.207775680006 2025-08-20,15:30:57.000,232,11067067,119804,0,1755703856,13861.190852659995,10.505247569999483,53052.186814320004 2025-08-20,15:30:58.000,232,11067126,119725,0,1755703857,13861.16390742,10.716721470002085,53052.256685520006 2025-08-20,15:30:59.000,232,11067068,119685,0,1755703858,13861.150434799994,10.921146239998052,53052.22174992 2025-08-20,15:31:00.000,232,11067100,119645,0,1755703859,13861.15717110999,11.104423620003217,53052.17284008 2025-08-20,15:31:01.000,232,11067147,119845,0,1755703860,13861.11675324999,11.294750130000466,53052.19380144 2025-08-20,15:31:02.000,232,11067091,119525,0,1755703861,13861.09654431999,11.478027509998356,53052.17284008 2025-08-20,15:31:03.000,232,11067067,119804,0,1755703862,13861.07633538999,11.661304890003521,53052.137904480005 2025-08-20,15:31:04.000,232,11067085,119485,0,1755703863,13861.09654431999,11.84458227000141,53052.12393024 2025-08-20,15:31:05.000,232,11067096,119725,0,1755703864,13861.103280629999,12.049007040004653,53052.09598176 2025-08-20,15:31:06.000,232,11067116,119685,0,1755703865,13861.17738003999,12.218186160003825,53052.09598176 2025-08-20,15:31:07.000,232,11067037,119565,0,1755703866,13861.285161,12.330972240000847,53052.11694312 2025-08-20,15:31:08.000,232,11067035,119765,0,1755703867,13861.40641458,12.53539701000409,53052.06104616001 2025-08-20,15:31:09.000,232,11067012,119485,0,1755703868,13861.4872503,12.690477870004543,53051.99117496001 2025-08-20,15:31:10.000,232,11067116,119485,0,1755703869,13861.642185429992,12.796214820002206,53052.08200752001 2025-08-20,15:31:11.000,232,11067104,119685,0,1755703870,13861.824065799992,12.93719742000394,53052.0750204 2025-08-20,15:31:12.000,232,11067052,119804,0,1755703871,13861.972264620003,13.042934370001603,53052.040084800006 2025-08-20,15:31:13.000,232,11067123,119804,0,1755703872,13862.086781889993,13.134573060000548,53052.019123440004 2025-08-20,15:31:14.000,232,11067064,119605,0,1755703873,13862.228244399994,13.268506530002924,53052.04707192 2025-08-20,15:31:15.000,232,11067105,119765,0,1755703874,13862.40338846,13.374243480000587,53052.0750204 2025-08-20,15:31:16.000,232,11067007,120085,0,1755703875,13862.53811465999,13.465882169999531,53052.02611056 2025-08-20,15:31:17.000,232,11067114,119685,0,1755703876,13862.69978609999,13.508176950002962,53052.11694312 2025-08-20,15:31:18.000,232,11067021,120045,0,1755703877,13862.794094439996,13.564569989997835,53052.088994640006 2025-08-20,15:31:19.000,232,11067134,120005,0,1755703878,13862.908611710001,13.592766510002548,53052.1448916 2025-08-20,15:31:20.000,232,11067084,120005,0,1755703879,13862.996183739997,13.599815640001907,53052.186814320004 2025-08-20,15:31:21.000,232,11067102,119845,0,1755703880,13863.063546839992,13.592766510002548,53052.17982720001 2025-08-20,15:31:22.000,232,11067096,119765,0,1755703881,13863.097228389997,13.557520859998476,53052.2147628 2025-08-20,15:31:23.000,232,11067101,119725,0,1755703882,13863.117437319997,13.501127820003603,53052.256685520006 2025-08-20,15:31:24.000,232,11067094,119804,0,1755703883,13863.130909940002,13.47293129999889,53052.235724160004 2025-08-20,15:31:25.000,232,11067112,119725,0,1755703884,13863.063546839992,13.402439999998023,53052.22873704001 2025-08-20,15:31:26.000,232,11067063,119845,0,1755703885,13863.016392669997,13.34604696000315,53052.22174992 2025-08-20,15:31:27.000,232,11067035,119765,0,1755703886,13862.922084329992,13.331948700004432,53052.29162112 2025-08-20,15:31:28.000,232,11067075,119685,0,1755703887,13862.874930159996,13.30375217999972,53052.284634 2025-08-20,15:31:29.000,232,11067110,119645,0,1755703888,13862.794094439996,13.261457400003565,53052.207775680006 2025-08-20,15:31:30.000,232,11067122,119685,0,1755703889,13862.68631348,13.275555660002283,53052.27764688001 2025-08-20,15:31:31.000,232,11067093,119765,0,1755703890,13862.58526883,13.29670305000036,53052.284634 2025-08-20,15:31:32.000,232,11067086,119804,0,1755703891,13862.44380632,13.57866825000383,53052.34751808001 2025-08-20,15:31:33.000,232,11067105,119885,0,1755703892,13862.39665214999,13.360145220001868,53052.27764688001 2025-08-20,15:31:34.000,232,11067105,119925,0,1755703893,13862.34276167,13.458833040000172,53052.26367264 2025-08-20,15:31:35.000,232,11067111,119845,0,1755703894,13862.228244399994,13.47293129999889,53052.19380144 2025-08-20,15:31:36.000,232,11067103,119885,0,1755703895,13862.221508089999,13.550471729999117,53052.22174992 2025-08-20,15:31:37.000,232,11067082,119804,0,1755703896,13862.201299159999,13.635061289998703,53052.20078856001 2025-08-20,15:31:38.000,232,11067021,119925,0,1755703897,13862.228244399994,13.670306940002774,53052.186814320004 2025-08-20,15:31:39.000,232,11067138,119725,0,1755703898,13862.208035469994,13.761945630001719,53052.15187872 2025-08-20,15:31:40.000,232,11067125,119804,0,1755703899,13862.302343809999,13.860633450000023,53052.186814320004 2025-08-20,15:31:41.000,232,11067079,119845,0,1755703900,13862.31581642999,13.902928230003454,53052.207775680006 2025-08-20,15:31:42.000,232,11067100,119485,0,1755703901,13862.39665214999,14.029812569999194,53052.24969840001 2025-08-20,15:31:43.000,232,11067093,120005,0,1755703902,13862.47748786999,14.079156480001984,53052.24271128 2025-08-20,15:31:44.000,232,11067058,119765,0,1755703903,13862.54485097,14.170795170000929,53052.24271128 2025-08-20,15:31:45.000,232,11067077,119925,0,1755703904,13862.64589562,14.248335600001155,53052.27065976 2025-08-20,15:31:46.000,232,11067056,119885,0,1755703905,13862.760412889991,14.382269070003531,53052.26367264 2025-08-20,15:31:47.000,232,11067083,119685,0,1755703906,13862.847984920001,14.502104279999912,53052.34053096 2025-08-20,15:31:48.000,232,11067127,119965,0,1755703907,13862.982711119992,14.62193949000357,53052.305595360005 2025-08-20,15:31:49.000,232,11067090,120125,0,1755703908,13863.097228389997,14.819315130000177,53052.29860824001 2025-08-20,15:31:50.000,232,11067085,120165,0,1755703909,13863.211745659988,14.960297730001912,53052.3894408 2025-08-20,15:31:51.000,232,11067144,119885,0,1755703910,13863.359944479998,15.136525980000442,53052.43835064 2025-08-20,15:31:52.000,232,11067109,119925,0,1755703911,13863.56203378,15.347999880003044,53052.33354384 2025-08-20,15:31:53.000,232,11067055,120165,0,1755703912,13863.710232599995,15.517179000002216,53052.38245368 2025-08-20,15:31:54.000,232,11067066,119965,0,1755703913,13863.86516773,15.770947680000972,53052.45232488 2025-08-20,15:31:55.000,232,11067058,120045,0,1755703914,13864.047048100001,15.961274189998221,53052.43835064 2025-08-20,15:31:56.000,232,11067099,119965,0,1755703915,13864.242401089992,16.165698960001464,53052.50123472 2025-08-20,15:31:57.000,232,11067098,120245,0,1755703916,13864.410808840003,16.42651676999958,53052.522196080005 2025-08-20,15:31:58.000,232,11066995,120085,0,1755703917,13864.565743969993,16.609794150004745,53052.58508016001 2025-08-20,15:31:59.000,232,11067040,119885,0,1755703918,13864.700470169999,16.771924140004558,53052.592067280006 2025-08-20,15:32:00.000,232,11067143,120165,0,1755703919,13864.84193268,16.983398039999884,53052.64796424 2025-08-20,15:32:01.000,232,11067049,119965,0,1755703920,13864.9227684,17.089134990004823,53052.5990544 2025-08-20,15:32:02.000,232,11067124,120125,0,1755703921,13865.03728566999,17.208970200001204,53052.67591272 2025-08-20,15:32:03.000,232,11067123,119804,0,1755703922,13865.138330319991,17.314707149998867,53052.70386120001 2025-08-20,15:32:04.000,232,11067123,119845,0,1755703923,13865.172011869996,17.357001930002298,53052.74578392 2025-08-20,15:32:05.000,232,11067111,120005,0,1755703924,13865.212429729996,17.40634583999781,53052.83661648 2025-08-20,15:32:06.000,232,11067098,119804,0,1755703925,13865.18548449,17.427493230003165,53052.78770664 2025-08-20,15:32:07.000,232,11067079,119965,0,1755703926,13865.18548449,17.413394970004447,53052.79469376 2025-08-20,15:32:08.000,232,11067068,120205,0,1755703927,13865.225902350001,17.399296709998453,53052.878539200006 2025-08-20,15:32:09.000,232,11067080,120165,0,1755703928,13865.172011869996,17.378149320000375,53052.9134748 2025-08-20,15:32:10.000,232,11067141,120045,0,1755703929,13865.172011869996,17.321756279998226,53052.89950056001 2025-08-20,15:32:11.000,232,11067074,120125,0,1755703930,13865.11812138999,17.272412370002712,53052.878539200006 2025-08-20,15:32:12.000,232,11067096,120245,0,1755703931,13865.158539249991,17.180773680003767,53052.94841040001 2025-08-20,15:32:13.000,232,11067103,120045,0,1755703932,13865.131594009996,17.089134990004823,53052.88552632 2025-08-20,15:32:14.000,232,11067075,119885,0,1755703933,13865.1248577,17.039791080002033,53052.89251344 2025-08-20,15:32:15.000,232,11067088,120205,0,1755703934,13865.11812138999,16.94110326000373,53052.92046192001 2025-08-20,15:32:16.000,232,11067041,119965,0,1755703935,13865.10464877,16.83536630999879,53052.9134748 2025-08-20,15:32:17.000,232,11067111,119965,0,1755703936,13865.06423091,16.800120660001994,53052.96238464 2025-08-20,15:32:18.000,232,11067116,120125,0,1755703937,13865.00360412,16.69438371000433,53052.983346 2025-08-20,15:32:19.000,232,11067083,119965,0,1755703938,13864.98339519,16.673236319998978,53052.96937176001 2025-08-20,15:32:20.000,232,11067080,119965,0,1755703939,13864.96318626,16.637990670002182,53052.96937176001 2025-08-20,15:32:21.000,232,11067066,119804,0,1755703940,13864.88235054,16.60274501999811,53052.95539752 2025-08-20,15:32:22.000,232,11067072,119925,0,1755703941,13864.868877919995,16.574548500000674,53052.99033312 2025-08-20,15:32:23.000,232,11067089,119725,0,1755703942,13864.80151482,16.546351980003237,53053.01828160001 2025-08-20,15:32:24.000,232,11067094,120045,0,1755703943,13864.71394278999,16.539302850003878,53052.93443616 2025-08-20,15:32:25.000,232,11067080,120205,0,1755703944,13864.673524929989,16.539302850003878,53052.99033312 2025-08-20,15:32:26.000,232,11067041,120165,0,1755703945,13864.572480279989,16.553401110002596,53052.94142328 2025-08-20,15:32:27.000,232,11067082,120125,0,1755703946,13864.511853489988,16.553401110002596,53052.94142328 2025-08-20,15:32:28.000,232,11067072,120085,0,1755703947,13864.437754079998,16.567499370001315,53052.93443616 2025-08-20,15:32:29.000,232,11067107,120165,0,1755703948,13864.316500499997,16.623892410003464,53052.94142328 2025-08-20,15:32:30.000,232,11067112,120005,0,1755703949,13864.242401089992,16.623892410003464,53052.88552632 2025-08-20,15:32:31.000,232,11067122,120205,0,1755703950,13864.168301680002,16.687334579997696,53052.96937176001 2025-08-20,15:32:32.000,232,11067123,120205,0,1755703951,13864.033575479996,16.764875009997922,53052.89251344 2025-08-20,15:32:33.000,232,11067092,120045,0,1755703952,13863.932530829996,16.778973270003917,53052.96238464 2025-08-20,15:32:34.000,232,11067057,120205,0,1755703953,13863.80454094,16.83536630999879,53052.9134748 2025-08-20,15:32:35.000,232,11067049,120125,0,1755703954,13863.690023669995,16.93405413000437,53052.88552632 2025-08-20,15:32:36.000,232,11067103,119845,0,1755703955,13863.588979019994,17.00454542999796,53052.81565512 2025-08-20,15:32:37.000,232,11067123,120285,0,1755703956,13863.434043889989,17.10323325000354,53052.759758160006 2025-08-20,15:32:38.000,232,11067088,120205,0,1755703957,13863.346471859993,17.17372455000441,53052.75277104001 2025-08-20,15:32:39.000,232,11067122,120125,0,1755703958,13863.299317689998,17.251264980004635,53052.738796800004 2025-08-20,15:32:40.000,232,11067125,120125,0,1755703959,13863.198273039998,17.34995280000294,53052.72482256 2025-08-20,15:32:41.000,232,11067133,120085,0,1755703960,13863.090492080002,17.46273887999996,53052.63399000001 2025-08-20,15:32:42.000,232,11067116,120285,0,1755703961,13863.090492080002,17.483886269998038,53052.66193848001 2025-08-20,15:32:43.000,232,11067124,120165,0,1755703962,13863.043337909992,17.547328439999546,53052.67591272 2025-08-20,15:32:44.000,232,11067057,120045,0,1755703963,13863.043337909992,17.596672350002336,53052.64796424 2025-08-20,15:32:45.000,232,11067084,120125,0,1755703964,13863.063546839992,17.653065390004485,53052.51520896001 2025-08-20,15:32:46.000,232,11067121,120365,0,1755703965,13863.117437319997,17.68831104000128,53052.56411880001 2025-08-20,15:32:47.000,232,11067120,120125,0,1755703966,13863.137646249997,17.69536017000064,53052.50822184 2025-08-20,15:32:48.000,232,11067052,120205,0,1755703967,13863.198273039998,17.7024093,53052.522196080005 2025-08-20,15:32:49.000,232,11067063,119965,0,1755703968,13863.326262929993,17.730605820004712,53052.50123472 2025-08-20,15:32:50.000,232,11067050,120565,0,1755703969,13863.386889719994,17.75880234000215,53052.48027336 2025-08-20,15:32:51.000,232,11067052,120085,0,1755703970,13863.434043889989,17.723556689998077,53052.46629912001 2025-08-20,15:32:52.000,232,11067100,120165,0,1755703971,13863.53508853999,17.772900600000867,53052.403415040004 2025-08-20,15:32:53.000,232,11067079,120085,0,1755703972,13863.65634211999,17.801097119998303,53052.43136352 2025-08-20,15:32:54.000,232,11067095,120205,0,1755703973,13863.750650459995,17.86453928999981,53052.424376400006 2025-08-20,15:32:55.000,232,11067015,120645,0,1755703974,13863.811277249995,17.906834070003242,53052.41738928001 2025-08-20,15:32:56.000,232,11067131,120125,0,1755703975,13863.912321899996,17.963227109998115,53052.36847944001 2025-08-20,15:32:57.000,232,11067059,120125,0,1755703976,13863.979684999991,18.040767539998342,53052.38245368 2025-08-20,15:32:58.000,232,11067054,120045,0,1755703977,13864.033575479996,18.083062320001773,53052.354505200004 2025-08-20,15:32:59.000,232,11067110,120125,0,1755703978,13864.127883820001,18.11125883999921,53052.375466560006 2025-08-20,15:33:00.000,232,11067120,120485,0,1755703979,13864.208719540002,18.181750140000076,53052.38245368 2025-08-20,15:33:01.000,232,11067099,120125,0,1755703980,13864.303027879992,18.231094050002866,53052.38245368 2025-08-20,15:33:02.000,232,11067073,120205,0,1755703981,13864.350182050002,18.20994666000479,53052.36847944001 2025-08-20,15:33:03.000,232,11067081,120165,0,1755703982,13864.424281459993,18.238143180002226,53052.34751808001 2025-08-20,15:33:04.000,232,11067044,120325,0,1755703983,13864.532062419989,18.252241440000944,53052.36149232 2025-08-20,15:33:05.000,232,11067063,120045,0,1755703984,13864.592689209989,18.27338882999902,53052.41738928001 2025-08-20,15:33:06.000,232,11067096,120045,0,1755703985,13864.612898139989,18.27338882999902,53052.403415040004 2025-08-20,15:33:07.000,232,11067061,120005,0,1755703986,13864.612898139989,18.202897529998154,53052.3894408 2025-08-20,15:33:08.000,232,11067046,120205,0,1755703987,13864.666788619994,18.15355362000264,53052.375466560006 2025-08-20,15:33:09.000,232,11067092,120245,0,1755703988,13864.619634449999,18.11125883999921,53052.375466560006 2025-08-20,15:33:10.000,232,11067090,120085,0,1755703989,13864.612898139989,18.054865800004336,53052.34751808001 2025-08-20,15:33:11.000,232,11067112,120205,0,1755703990,13864.599425519998,17.949128849999397,53052.39642792001 2025-08-20,15:33:12.000,232,11067034,120205,0,1755703991,13864.511853489988,17.857490160000452,53052.36847944001 2025-08-20,15:33:13.000,232,11067039,120085,0,1755703992,13864.437754079998,17.73765495000407,53052.43136352 2025-08-20,15:33:14.000,232,11067069,120165,0,1755703993,13864.329973120002,17.63896712999849,53052.33354384 2025-08-20,15:33:15.000,232,11067072,119845,0,1755703994,13864.249137400002,17.51913192000211,53052.33354384 2025-08-20,15:33:16.000,232,11067090,119965,0,1755703995,13864.141356439992,17.378149320000375,53052.36149232 2025-08-20,15:33:17.000,232,11067056,119885,0,1755703996,13864.013366549996,17.258314110003994,53052.36149232 2025-08-20,15:33:18.000,232,11067042,119804,0,1755703997,13863.8449588,17.17372455000441,53052.36847944001 2025-08-20,15:33:19.000,232,11067010,119804,0,1755703998,13863.69675997999,17.039791080002033,53052.32655672001 2025-08-20,15:33:20.000,232,11067054,120125,0,1755703999,13863.55529746999,16.905857609999657,53052.33354384 2025-08-20,15:33:21.000,232,11067083,119645,0,1755704000,13863.366680789994,16.778973270003917,53052.26367264 2025-08-20,15:33:22.000,232,11067117,119845,0,1755704001,13863.218481969998,16.70143284000369,53052.22873704001 2025-08-20,15:33:23.000,232,11067014,119965,0,1755704002,13863.002920049992,16.64503980000154,53052.22174992 2025-08-20,15:33:24.000,232,11067092,119885,0,1755704003,13862.895139089997,16.574548500000674,53052.17284008 2025-08-20,15:33:25.000,232,11067073,119565,0,1755704004,13862.713258719996,16.46881155000301,53052.09598176 2025-08-20,15:33:26.000,232,11067086,119925,0,1755704005,13862.551587279995,16.447664159997657,53052.10296888 2025-08-20,15:33:27.000,232,11067059,119804,0,1755704006,13862.40338846,16.405369380001503,53052.01213632001 2025-08-20,15:33:28.000,232,11067034,119725,0,1755704007,13862.27539856999,16.41946764000022,53052.040084800006 2025-08-20,15:33:29.000,232,11067072,119845,0,1755704008,13862.187826539994,16.454713290004293,53052.0051492 2025-08-20,15:33:30.000,232,11067130,119765,0,1755704009,13862.073309269988,16.504057199999806,53051.99117496001 2025-08-20,15:33:31.000,232,11067020,119804,0,1755704010,13861.952055690002,16.60274501999811,53051.85841968 2025-08-20,15:33:32.000,232,11067036,120005,0,1755704011,13861.925110449993,16.687334579997696,53051.86540680001 2025-08-20,15:33:33.000,232,11067110,119965,0,1755704012,13861.911637830002,16.793071530002635,53051.851432560004 2025-08-20,15:33:34.000,232,11067059,119804,0,1755704013,13861.904901519993,16.948152390003088,53051.76758712 2025-08-20,15:33:35.000,232,11067111,119485,0,1755704014,13861.931846760002,17.05388934000075,53051.73963864 2025-08-20,15:33:36.000,232,11067099,119685,0,1755704015,13862.026155099993,17.138478900000337,53051.6907288 2025-08-20,15:33:37.000,232,11067102,119685,0,1755704016,13862.133936059989,17.244215849998,53051.6208576 2025-08-20,15:33:38.000,232,11067052,119565,0,1755704017,13862.241717019999,17.314707149998867,53051.62784472001 2025-08-20,15:33:39.000,232,11067106,119605,0,1755704018,13862.35623428999,17.420444100003806,53051.585922000006 2025-08-20,15:33:40.000,232,11067035,119925,0,1755704019,13862.50443311,17.434542360002524,53051.59989624 2025-08-20,15:33:41.000,232,11067068,119725,0,1755704020,13862.68631348,17.47683713999868,53051.53002504001 2025-08-20,15:33:42.000,232,11067039,119765,0,1755704021,13862.901875399992,17.47683713999868,53051.49508944 2025-08-20,15:33:43.000,232,11067114,119405,0,1755704022,13863.110701010002,17.47683713999868,53051.54399928 2025-08-20,15:33:44.000,232,11067085,119685,0,1755704023,13863.285845069993,17.46273887999996,53051.516050800004 2025-08-20,15:33:45.000,232,11067076,119565,0,1755704024,13863.481198059999,17.434542360002524,53051.50906368001 2025-08-20,15:33:46.000,232,11067121,119845,0,1755704025,13863.690023669995,17.378149320000375,53051.50207656 2025-08-20,15:33:47.000,232,11067052,119645,0,1755704026,13863.851695109995,17.378149320000375,53051.537012160006 2025-08-20,15:33:48.000,232,11067055,119725,0,1755704027,13863.993157619996,17.357001930002298,53051.59989624 2025-08-20,15:33:49.000,232,11067051,119845,0,1755704028,13864.148092750002,17.314707149998867,53051.54399928 2025-08-20,15:33:50.000,232,11067065,119845,0,1755704029,13864.323236809993,17.272412370002712,53051.60688336001 2025-08-20,15:33:51.000,232,11067084,119645,0,1755704030,13864.457963009998,17.244215849998,53051.634831840005 2025-08-20,15:33:52.000,232,11067086,119645,0,1755704031,13864.626370759994,17.145528029999696,53051.634831840005 2025-08-20,15:33:53.000,232,11067099,119845,0,1755704032,13864.747624339994,17.082085859998188,53051.67675456001 2025-08-20,15:33:54.000,232,11067033,120005,0,1755704033,13864.86214161,17.025692820003314,53051.66278032 2025-08-20,15:33:55.000,232,11067050,119605,0,1755704034,13864.990131499995,16.948152390003088,53051.683741680004 2025-08-20,15:33:56.000,232,11067103,119845,0,1755704035,13865.05749459999,16.849464570004784,53051.71169016 2025-08-20,15:33:57.000,232,11067057,119525,0,1755704036,13865.1248577,16.764875009997922,53051.78156136 2025-08-20,15:33:58.000,232,11067064,119765,0,1755704037,13865.20569342,16.66618718999962,53051.78854848 2025-08-20,15:33:59.000,232,11067046,119645,0,1755704038,13865.313474379996,16.609794150004745,53051.802522720005 2025-08-20,15:34:00.000,232,11067077,119565,0,1755704039,13865.387573790002,16.489958940001088,53051.82348408001 2025-08-20,15:34:01.000,232,11067068,119725,0,1755704040,13865.515563679997,16.398320250002143,53051.83745832 2025-08-20,15:34:02.000,232,11067039,120005,0,1755704041,13865.596399399998,16.285534169997845,53051.91431664001 2025-08-20,15:34:03.000,232,11067067,119804,0,1755704042,13865.650289879988,16.215042870004254,53051.94226512001 2025-08-20,15:34:04.000,232,11067057,119885,0,1755704043,13865.758070839998,16.144551570003387,53051.99816208 2025-08-20,15:34:05.000,232,11067030,119885,0,1755704044,13865.845642869994,16.02471635999973,53052.04707192 2025-08-20,15:34:06.000,232,11067074,119925,0,1755704045,13865.859115489999,16.003568970001652,53052.0750204 2025-08-20,15:34:07.000,232,11067044,120005,0,1755704046,13865.960160139999,15.89078289000463,53052.11694312 2025-08-20,15:34:08.000,232,11067061,120045,0,1755704047,13865.99384168999,15.848488110001199,53052.13091736001 2025-08-20,15:34:09.000,232,11067109,119885,0,1755704048,13866.09488633999,15.799144199998409,53052.207775680006 2025-08-20,15:34:10.000,232,11067068,120005,0,1755704049,13866.17572205999,15.763898550001613,53052.3195696 2025-08-20,15:34:11.000,232,11067095,120165,0,1755704050,13866.29697563999,15.721603769998183,53052.31258248 2025-08-20,15:34:12.000,232,11067039,119804,0,1755704051,13866.33739349999,15.714554639998823,53052.41040216 2025-08-20,15:34:13.000,232,11067096,119885,0,1755704052,13866.424965530001,15.714554639998823,53052.39642792001 2025-08-20,15:34:14.000,232,11067121,120165,0,1755704053,13866.526010180001,15.721603769998183,53052.459312 2025-08-20,15:34:15.000,232,11067081,119885,0,1755704054,13866.633791139997,15.700456380000105,53052.50822184 2025-08-20,15:34:16.000,232,11067073,120125,0,1755704055,13866.714626859997,15.749800290002895,53052.56411880001 2025-08-20,15:34:17.000,232,11067058,119925,0,1755704056,13866.835880439998,15.806193329997768,53052.592067280006 2025-08-20,15:34:18.000,232,11067046,119804,0,1755704057,13866.970606639989,15.89078289000463,53052.64796424 2025-08-20,15:34:19.000,232,11067084,119965,0,1755704058,13867.051442359989,15.918979410002066,53052.738796800004 2025-08-20,15:34:20.000,232,11067092,119725,0,1755704059,13867.24005904,15.961274189998221,53052.808668000005 2025-08-20,15:34:21.000,232,11067027,119965,0,1755704060,13867.388257859995,16.003568970001652,53052.8436036 2025-08-20,15:34:22.000,232,11067060,120045,0,1755704061,13867.4825662,15.996519840002293,53052.94142328 2025-08-20,15:34:23.000,232,11067048,120365,0,1755704062,13867.650973949996,16.01061810000101,53052.96937176001 2025-08-20,15:34:24.000,232,11067064,119725,0,1755704063,13867.785700150002,15.989470710002934,53052.99732024001 2025-08-20,15:34:25.000,232,11067032,120045,0,1755704064,13867.906953730002,15.961274189998221,53053.06020432 2025-08-20,15:34:26.000,232,11067089,119885,0,1755704065,13867.954107899997,15.926028540001425,53053.144049760005 2025-08-20,15:34:27.000,232,11067064,120165,0,1755704066,13868.021470999993,15.855537240000558,53053.158024 2025-08-20,15:34:28.000,232,11067046,120125,0,1755704067,13868.048416240003,15.820291590003762,53053.26981792 2025-08-20,15:34:29.000,232,11067085,120045,0,1755704068,13868.149460889988,15.756849420002254,53053.360650480005 2025-08-20,15:34:30.000,232,11067055,119885,0,1755704069,13868.149460889988,15.693407250000746,53053.35366336001 2025-08-20,15:34:31.000,232,11067078,120125,0,1755704070,13868.176406129998,15.686358120001387,53053.4375088 2025-08-20,15:34:32.000,232,11067103,119925,0,1755704071,13868.189878749989,15.629965079999238,53053.49340576 2025-08-20,15:34:33.000,232,11067143,119925,0,1755704072,13868.189878749989,15.679308990002028,53053.51436712 2025-08-20,15:34:34.000,232,11067069,120205,0,1755704073,13868.210087679989,15.728652900004818,53053.57026408001 2025-08-20,15:34:35.000,232,11067035,120125,0,1755704074,13868.189878749989,15.756849420002254,53053.63314816 2025-08-20,15:34:36.000,232,11067067,120085,0,1755704075,13868.243769229994,15.84143898000184,53053.66109664 2025-08-20,15:34:37.000,232,11067023,120165,0,1755704076,13868.317868639999,15.862586369999917,53053.73795496001 2025-08-20,15:34:38.000,232,11067069,120205,0,1755704077,13868.324604949994,15.947175929999503,53053.77987768 2025-08-20,15:34:39.000,232,11067013,120005,0,1755704078,13868.365022809994,16.01766723000037,53053.814813280005 2025-08-20,15:34:40.000,232,11067080,119885,0,1755704079,13868.41217697999,16.08110940000188,53053.87769736001 2025-08-20,15:34:41.000,232,11067096,120125,0,1755704080,13868.43238590999,16.144551570003387,53053.91962008 2025-08-20,15:34:42.000,232,11067101,120085,0,1755704081,13868.43912222,16.222092000003613,53053.9615428 2025-08-20,15:34:43.000,232,11067054,119845,0,1755704082,13868.425649599994,16.285534169997845,53053.9964784 2025-08-20,15:34:44.000,232,11067034,120085,0,1755704083,13868.45259483999,16.356025469998713,53054.05237536001 2025-08-20,15:34:45.000,232,11067057,119845,0,1755704084,13868.47280376999,16.41241851000086,53054.03840112 2025-08-20,15:34:46.000,232,11067035,120045,0,1755704085,13868.506485319995,16.489958940001088,53054.11525944 2025-08-20,15:34:47.000,232,11067083,120165,0,1755704086,13868.53343055999,16.560450240001956,53054.150195040005 2025-08-20,15:34:48.000,232,11067086,119885,0,1755704087,13868.607529969995,16.630941540002823,53054.17814352 2025-08-20,15:34:49.000,232,11067060,120085,0,1755704088,13868.64121152,16.6520889300009,53054.22705336 2025-08-20,15:34:50.000,232,11067052,120045,0,1755704089,13868.728783549996,16.680285449998337,53054.16416928 2025-08-20,15:34:51.000,232,11067086,120125,0,1755704090,13868.769201409996,16.722580230001768,53054.16416928 2025-08-20,15:34:52.000,232,11067078,120005,0,1755704091,13868.876982369991,16.71553110000241,53054.28295032 2025-08-20,15:34:53.000,232,11067062,120005,0,1755704092,13868.964554400001,16.71553110000241,53054.317885920005 2025-08-20,15:34:54.000,232,11067007,120165,0,1755704093,13868.978027019992,16.623892410003464,53054.35980864001 2025-08-20,15:34:55.000,232,11067134,120405,0,1755704094,13869.058862739992,16.560450240001956,53054.39474424 2025-08-20,15:34:56.000,232,11067086,120125,0,1755704095,13869.038653809992,16.489958940001088,53054.35980864001 2025-08-20,15:34:57.000,232,11067035,120365,0,1755704096,13869.153171079997,16.377172860004066,53054.40871848001 2025-08-20,15:34:58.000,232,11067051,120045,0,1755704097,13869.153171079997,16.20094460999826,53054.40871848001 2025-08-20,15:34:59.000,232,11067081,120245,0,1755704098,13869.180116319993,16.052912880004442,53054.45762832001 2025-08-20,15:35:00.000,232,11067068,120045,0,1755704099,13869.153171079997,15.968323320004856,53054.415705600004 2025-08-20,15:35:01.000,232,11067064,120085,0,1755704100,13869.173380009997,15.84143898000184,53054.485576800005 2025-08-20,15:35:02.000,232,11067084,120085,0,1755704101,13869.200325249993,15.714554639998823,53054.54147376 2025-08-20,15:35:03.000,232,11067061,120005,0,1755704102,13869.159907389992,15.531277260000934,53054.534486640005 2025-08-20,15:35:04.000,232,11067110,120165,0,1755704103,13869.132962149997,15.446687700001348,53054.604357840006 2025-08-20,15:35:05.000,232,11067082,120365,0,1755704104,13869.065599050002,15.333901620004326,53054.61833208 2025-08-20,15:35:06.000,232,11067102,120005,0,1755704105,13869.052126429997,15.242262929998105,53054.66724192 2025-08-20,15:35:07.000,232,11067064,120045,0,1755704106,13868.984763330001,15.171771630004514,53054.63230632 2025-08-20,15:35:08.000,232,11067065,120245,0,1755704107,13868.984763330001,15.066034679999575,53054.62531920001 2025-08-20,15:35:09.000,232,11067028,120085,0,1755704108,13868.971290709997,14.967346860001271,53054.66724192 2025-08-20,15:35:10.000,232,11067038,120245,0,1755704109,13868.903927610001,14.92505207999784,53054.68820328 2025-08-20,15:35:11.000,232,11067005,119925,0,1755704110,13868.903927610001,14.833413389998896,53054.69519040001 2025-08-20,15:35:12.000,232,11067043,120205,0,1755704111,13868.890454989996,14.734725570000592,53054.78602296 2025-08-20,15:35:13.000,232,11067059,120125,0,1755704112,13868.870246059996,14.636037750002288,53054.68820328 2025-08-20,15:35:14.000,232,11067066,119965,0,1755704113,13868.890454989996,14.51620253999863,53054.702177520005 2025-08-20,15:35:15.000,232,11067089,120205,0,1755704114,13868.883718680001,14.361121679998178,53054.75807448 2025-08-20,15:35:16.000,232,11067067,120405,0,1755704115,13868.924136540001,14.21308995000436,53054.73711312 2025-08-20,15:35:17.000,232,11067105,120405,0,1755704116,13868.991499639997,14.086205610001343,53054.74410024001 2025-08-20,15:35:18.000,232,11067091,120205,0,1755704117,13869.132962149997,13.895879100004095,53054.78602296 2025-08-20,15:35:19.000,232,11067052,120285,0,1755704118,13869.234006799998,13.71260171999893,53054.84191992001 2025-08-20,15:35:20.000,232,11067068,120405,0,1755704119,13869.355260379998,13.465882169999531,53054.84191992001 2025-08-20,15:35:21.000,232,11067075,120405,0,1755704120,13869.429359789989,13.212113490000775,53054.88384264001 2025-08-20,15:35:22.000,232,11067014,120125,0,1755704121,13869.510195509989,12.972443070000736,53054.89082976001 2025-08-20,15:35:23.000,232,11067070,120485,0,1755704122,13869.537140749999,12.697527000003902,53054.939739600006 2025-08-20,15:35:24.000,232,11067042,119885,0,1755704123,13869.584294919994,12.422610929999792,53054.94672672 2025-08-20,15:35:25.000,232,11067087,120205,0,1755704124,13869.57082229999,12.147694860002957,53054.91179112001 2025-08-20,15:35:26.000,232,11067051,120405,0,1755704125,13869.503459199994,11.837533140002051,53054.95371384 2025-08-20,15:35:27.000,232,11067036,120125,0,1755704126,13869.442832409994,11.513273160002427,53054.96768808 2025-08-20,15:35:28.000,232,11067084,120285,0,1755704127,13869.321578829993,11.203111440001521,53054.988649440005 2025-08-20,15:35:29.000,232,11067072,120125,0,1755704128,13869.186852630002,10.935244500004046,53055.00961080001 2025-08-20,15:35:30.000,232,11067034,120245,0,1755704129,13869.018444879992,10.596886259998428,53055.00262368 2025-08-20,15:35:31.000,232,11067086,120165,0,1755704130,13868.796146649991,10.329019320000953,53055.01659792 2025-08-20,15:35:32.000,232,11067056,119965,0,1755704131,13868.627738899995,10.032955859998765,53055.00262368 2025-08-20,15:35:33.000,232,11067103,120165,0,1755704132,13868.385231739994,9.772138050000649,53054.988649440005 2025-08-20,15:35:34.000,232,11067031,120125,0,1755704133,13868.230296609989,9.476074589998461,53054.9746752 2025-08-20,15:35:35.000,232,11067049,120165,0,1755704134,13868.041679929993,9.250502430004417,53054.98166232001 2025-08-20,15:35:36.000,232,11067077,120365,0,1755704135,13867.839590629992,8.989684619999025,53054.918778240004 2025-08-20,15:35:37.000,232,11067079,119885,0,1755704136,13867.698128119991,8.728866810000909,53054.918778240004 2025-08-20,15:35:38.000,232,11067067,120405,0,1755704137,13867.52298406,8.53854030000366,53054.94672672 2025-08-20,15:35:39.000,232,11067079,120325,0,1755704138,13867.42193941,8.397557700001926,53054.89781688 2025-08-20,15:35:40.000,232,11067049,120165,0,1755704139,13867.29394951999,8.200182059998042,53054.86288128001 2025-08-20,15:35:41.000,232,11067038,120205,0,1755704140,13867.226586419994,8.101494239999738,53054.86288128001 2025-08-20,15:35:42.000,232,11067008,120085,0,1755704141,13867.13227807999,7.981659030003357,53054.85589416 2025-08-20,15:35:43.000,232,11067088,120205,0,1755704142,13867.098596529999,7.90411860000313,53054.7999972 2025-08-20,15:35:44.000,232,11067062,120045,0,1755704143,13867.085123909994,7.833627300002263,53054.80698432 2025-08-20,15:35:45.000,232,11067016,120165,0,1755704144,13867.024497119994,7.791332519998832,53054.7999972 2025-08-20,15:35:46.000,232,11067082,119845,0,1755704145,13867.004288189994,7.734939480003959,53054.820958560005 2025-08-20,15:35:47.000,232,11067046,120285,0,1755704146,13866.984079259993,7.7278903500046,53054.820958560005 2025-08-20,15:35:48.000,232,11067008,120285,0,1755704147,13866.957134019998,7.685595570001169,53054.84890704 2025-08-20,15:35:49.000,232,11067021,120125,0,1755704148,13866.936925089998,7.7278903500046,53054.80698432 2025-08-20,15:35:50.000,232,11067038,120445,0,1755704149,13866.916716159998,7.798381649998191,53054.84191992001 2025-08-20,15:35:51.000,232,11067031,120285,0,1755704150,13866.876298299998,7.791332519998832,53054.772048720006 2025-08-20,15:35:52.000,232,11067012,120485,0,1755704151,13866.849353060003,7.805430780004826,53054.82794568 2025-08-20,15:35:53.000,232,11067045,120445,0,1755704152,13866.829144130003,7.897069470003771,53054.78602296 2025-08-20,15:35:54.000,232,11067064,119885,0,1755704153,13866.842616749993,7.897069470003771,53054.77903584 2025-08-20,15:35:55.000,232,11067035,120525,0,1755704154,13866.835880439998,7.890020340004412,53054.7999972 2025-08-20,15:35:56.000,232,11067057,120205,0,1755704155,13866.869561989988,7.925265990001208,53054.820958560005 2025-08-20,15:35:57.000,232,11067037,120085,0,1755704156,13866.862825679993,7.960511639998003,53054.84191992001 2025-08-20,15:35:58.000,232,11067026,120325,0,1755704157,13866.889770919988,7.9675607700046385,53054.84890704 2025-08-20,15:35:59.000,232,11066994,120365,0,1755704158,13866.903243539993,8.03100293999887,53054.8349328 2025-08-20,15:36:00.000,232,11066972,120485,0,1755704159,13866.896507229998,7.9675607700046385,53054.82794568 2025-08-20,15:36:01.000,232,11067047,120285,0,1755704160,13866.909979849988,8.016904680000152,53054.82794568 2025-08-20,15:36:02.000,232,11067033,120125,0,1755704161,13866.883034609993,8.066248590002942,53054.820958560005 2025-08-20,15:36:03.000,232,11067086,120405,0,1755704162,13866.856089369998,8.12969076000445,53054.84191992001 2025-08-20,15:36:04.000,232,11067054,120205,0,1755704163,13866.775253649997,8.200182059998042,53054.86288128001 2025-08-20,15:36:05.000,232,11067072,120485,0,1755704164,13866.640527449992,8.390508570002567,53054.88384264001 2025-08-20,15:36:06.000,232,11067071,120485,0,1755704165,13866.546219110001,8.390508570002567,53054.869868400005 2025-08-20,15:36:07.000,232,11067042,120165,0,1755704166,13866.411492909996,8.432803349998721,53054.8349328 2025-08-20,15:36:08.000,232,11067049,120165,0,1755704167,13866.22287623,8.580835079999815,53054.82794568 2025-08-20,15:36:09.000,232,11067072,120325,0,1755704168,13866.07467740999,8.679522899998119,53054.81397144001 2025-08-20,15:36:10.000,232,11067073,120565,0,1755704169,13865.859115489999,8.757063329998346,53054.80698432 2025-08-20,15:36:11.000,232,11067063,120125,0,1755704170,13865.670498809988,8.912144189998799,53054.79301008001 2025-08-20,15:36:12.000,232,11067052,120325,0,1755704171,13865.502091059992,9.031979400002456,53054.76506160001 2025-08-20,15:36:13.000,232,11067061,120485,0,1755704172,13865.259583899991,9.187060260002909,53054.67422904001 2025-08-20,15:36:14.000,232,11067036,120285,0,1755704173,13865.050758289995,9.236404169998423,53054.68820328 2025-08-20,15:36:15.000,232,11067090,120325,0,1755704174,13864.91603208999,9.35623938000208,53054.64628056001 2025-08-20,15:36:16.000,232,11067029,120365,0,1755704175,13864.727415409994,9.440828940001666,53054.57640936001 2025-08-20,15:36:17.000,232,11067079,120085,0,1755704176,13864.585952899994,9.546565889999329,53054.5903836 2025-08-20,15:36:18.000,232,11067064,120325,0,1755704177,13864.478171939998,9.5818115400034,53054.54147376 2025-08-20,15:36:19.000,232,11067089,120365,0,1755704178,13864.282818949992,9.652302840004268,53054.47160256 2025-08-20,15:36:20.000,232,11067071,120365,0,1755704179,13864.100938579992,9.645253710004908,53054.35980864001 2025-08-20,15:36:21.000,232,11067061,119925,0,1755704180,13863.92579452,9.673450230002345,53054.33186016 2025-08-20,15:36:22.000,232,11067069,120285,0,1755704181,13863.78433201,9.673450230002345,53054.28295032 2025-08-20,15:36:23.000,232,11067027,120125,0,1755704182,13863.61592425999,9.687548490001063,53054.248014720004 2025-08-20,15:36:24.000,232,11067051,120285,0,1755704183,13863.481198059999,9.652302840004268,53054.16416928 2025-08-20,15:36:25.000,232,11067076,120285,0,1755704184,13863.326262929993,9.694597620000422,53054.10827232 2025-08-20,15:36:26.000,232,11067060,120485,0,1755704185,13863.258899829998,9.687548490001063,53054.05936248 2025-08-20,15:36:27.000,232,11067078,120125,0,1755704186,13863.157855179998,9.680499360001704,53053.9615428 2025-08-20,15:36:28.000,232,11067005,120485,0,1755704187,13863.050074220002,9.694597620000422,53053.89865872 2025-08-20,15:36:29.000,232,11067089,120325,0,1755704188,13863.023128979992,9.729843270004494,53053.8916716 2025-08-20,15:36:30.000,232,11067110,120525,0,1755704189,13862.982711119992,9.793285439998726,53053.8218004 2025-08-20,15:36:31.000,232,11067046,120005,0,1755704190,13862.949029570002,9.842629350001516,53053.765903440006 2025-08-20,15:36:32.000,232,11067095,120205,0,1755704191,13862.942293259992,9.863776739999594,53053.6121868 2025-08-20,15:36:33.000,232,11067070,120285,0,1755704192,13862.982711119992,9.920169780001743,53053.59122544001 2025-08-20,15:36:34.000,232,11067105,120165,0,1755704193,13863.023128979992,9.927218910001102,53053.54231560001 2025-08-20,15:36:35.000,232,11067108,120485,0,1755704194,13863.056810529997,9.927218910001102,53053.54231560001 2025-08-20,15:36:36.000,232,11067105,120285,0,1755704195,13863.137646249997,9.920169780001743,53053.51436712 2025-08-20,15:36:37.000,232,11067070,120205,0,1755704196,13863.205009349993,9.934268040000461,53053.45847016 2025-08-20,15:36:38.000,232,11067034,119965,0,1755704197,13863.258899829998,9.891973260004306,53053.430521680006 2025-08-20,15:36:39.000,232,11067068,120405,0,1755704198,13863.332999239989,9.81443283000408,53053.35366336001 2025-08-20,15:36:40.000,232,11067041,120645,0,1755704199,13863.339735549998,9.673450230002345,53053.34667624 2025-08-20,15:36:41.000,232,11067043,120245,0,1755704200,13863.393626029989,9.53246763000061,53053.25584368001 2025-08-20,15:36:42.000,232,11067046,120245,0,1755704201,13863.359944479998,9.377386770000157,53053.17199824 2025-08-20,15:36:43.000,232,11067039,120405,0,1755704202,13863.312790309988,9.151814609998837,53053.18597248001 2025-08-20,15:36:44.000,232,11067056,120485,0,1755704203,13863.178064109998,8.926242450004793,53053.16501112001 2025-08-20,15:36:45.000,232,11067098,120325,0,1755704204,13863.023128979992,8.72181768000155,53053.15103688 2025-08-20,15:36:46.000,232,11067083,120365,0,1755704205,13862.827775990001,8.453950740004075,53053.095139920006 2025-08-20,15:36:47.000,232,11067134,120485,0,1755704206,13862.612214069995,8.277722489998268,53053.046230080006 2025-08-20,15:36:48.000,232,11067036,120205,0,1755704207,13862.302343809999,8.066248590002942,53053.03924296001 2025-08-20,15:36:49.000,232,11067111,120365,0,1755704208,13862.005946169993,7.868872949999059,53052.95539752 2025-08-20,15:36:50.000,232,11067125,120325,0,1755704209,13861.702812219992,7.713792089998606,53052.94841040001 2025-08-20,15:36:51.000,232,11067079,120085,0,1755704210,13861.352524099995,7.558711229998153,53052.81565512 2025-08-20,15:36:52.000,232,11067084,120365,0,1755704211,13861.049390149994,7.460023409999849,53052.857577840005 2025-08-20,15:36:53.000,232,11067077,120405,0,1755704212,13860.732783580002,7.361335590001545,53052.73180968001 2025-08-20,15:36:54.000,232,11067109,120365,0,1755704213,13860.476803799997,7.283795160001318,53052.67591272 2025-08-20,15:36:55.000,232,11067061,120605,0,1755704214,13860.14672461,7.297893420000037,53052.66193848001 2025-08-20,15:36:56.000,232,11067066,120285,0,1755704215,13859.870535899994,7.326089940004749,53052.53617032001 2025-08-20,15:36:57.000,232,11067081,120245,0,1755704216,13859.675182909989,7.333139070004108,53052.48726048 2025-08-20,15:36:58.000,232,11067070,120485,0,1755704217,13859.506775159993,7.467072539999208,53052.424376400006 2025-08-20,15:36:59.000,232,11067090,120405,0,1755704218,13859.324894789992,7.572809490004147,53052.43136352 2025-08-20,15:37:00.000,232,11067076,120525,0,1755704219,13859.223850139992,7.798381649998191,53052.36847944001 2025-08-20,15:37:01.000,232,11067016,120125,0,1755704220,13859.116069179996,8.03100293999887,53052.31258248 2025-08-20,15:37:02.000,232,11067097,120285,0,1755704221,13859.06891501,8.26362422999955,53052.29162112 2025-08-20,15:37:03.000,232,11067047,120565,0,1755704222,13859.082387629991,8.482147260001511,53052.24271128 2025-08-20,15:37:04.000,232,11067092,120565,0,1755704223,13859.06217869999,8.764112459997705,53052.186814320004 2025-08-20,15:37:05.000,232,11067096,120245,0,1755704224,13859.082387629991,9.060175919999892,53052.15187872 2025-08-20,15:37:06.000,232,11067114,120365,0,1755704225,13859.156487039996,9.328042860004643,53052.068033280004 2025-08-20,15:37:07.000,232,11067087,120205,0,1755704226,13859.210377520001,9.602958930001478,53052.12393024 2025-08-20,15:37:08.000,232,11067052,120365,0,1755704227,13859.250795380001,9.884924129997671,53052.0051492 2025-08-20,15:37:09.000,232,11067120,120245,0,1755704228,13859.358576339997,10.131643680004345,53051.98418784 2025-08-20,15:37:10.000,232,11067131,120205,0,1755704229,13859.425939439992,10.413608880000538,53051.96322648001 2025-08-20,15:37:11.000,232,11067106,120285,0,1755704230,13859.506775159993,10.688524950004648,53051.97720072 2025-08-20,15:37:12.000,232,11067042,120445,0,1755704231,13859.661710289998,10.935244500004046,53051.95623936 2025-08-20,15:37:13.000,232,11067043,120405,0,1755704232,13859.729073389994,11.146718399999372,53051.95623936 2025-08-20,15:37:14.000,232,11067084,120525,0,1755704233,13859.87727220999,11.329995780004538,53051.95623936 2025-08-20,15:37:15.000,232,11067084,120885,0,1755704234,13860.0052621,11.485076639997715,53051.921303760006 2025-08-20,15:37:16.000,232,11067072,120365,0,1755704235,13860.10630675,11.597862720002013,53051.89335528001 2025-08-20,15:37:17.000,232,11067054,120445,0,1755704236,13860.26124187999,11.640157499998168,53051.83745832 2025-08-20,15:37:18.000,232,11066992,120365,0,1755704237,13860.321868669991,11.633108369998808,53051.8304712 2025-08-20,15:37:19.000,232,11067090,120525,0,1755704238,13860.369022840001,11.661304890003521,53051.851432560004 2025-08-20,15:37:20.000,232,11067020,120605,0,1755704239,13860.443122249992,11.576715330003935,53051.78156136 2025-08-20,15:37:21.000,232,11067054,120525,0,1755704240,13860.490276420001,11.562617069997941,53051.74662576001 2025-08-20,15:37:22.000,232,11067117,120525,0,1755704241,13860.483540109992,11.513273160002427,53051.78854848 2025-08-20,15:37:23.000,232,11067034,120485,0,1755704242,13860.476803799997,11.456880120000278,53051.732651520004 2025-08-20,15:37:24.000,232,11067063,120285,0,1755704243,13860.456594869996,11.379339690000052,53051.7606 2025-08-20,15:37:25.000,232,11067030,120525,0,1755704244,13860.449858560001,11.322946649997903,53051.71169016 2025-08-20,15:37:26.000,232,11067050,120445,0,1755704245,13860.382495459991,11.329995780004538,53051.71169016 2025-08-20,15:37:27.000,232,11067080,120525,0,1755704246,13860.355550219996,11.294750130000466,53051.62784472001 2025-08-20,15:37:28.000,232,11067072,120605,0,1755704247,13860.321868669991,11.308848389999184,53051.6208576 2025-08-20,15:37:29.000,232,11067068,120485,0,1755704248,13860.301659739991,11.358192300001974,53051.6208576 2025-08-20,15:37:30.000,232,11067055,120525,0,1755704249,13860.24776926,11.39343794999877,53051.60688336001 2025-08-20,15:37:31.000,232,11067081,120645,0,1755704250,13860.193878779995,11.470978379998996,53051.64880608 2025-08-20,15:37:32.000,232,11067023,120365,0,1755704251,13860.193878779995,11.534420550000505,53051.683741680004 2025-08-20,15:37:33.000,232,11067003,120325,0,1755704252,13860.153460919995,11.590813590002654,53051.6907288 2025-08-20,15:37:34.000,232,11067074,120765,0,1755704253,13860.18714247,11.689501410000958,53051.67675456001 2025-08-20,15:37:35.000,232,11067053,120605,0,1755704254,13860.173669849995,11.781140099999902,53051.71867728 2025-08-20,15:37:36.000,232,11067074,120565,0,1755704255,13860.14672461,11.872778789998847,53051.65579320001 2025-08-20,15:37:37.000,232,11067059,120605,0,1755704256,13860.16019722999,11.950319219999074,53051.67675456001 2025-08-20,15:37:38.000,232,11067028,120525,0,1755704257,13860.16693354,12.084252690001449,53051.732651520004 2025-08-20,15:37:39.000,232,11067005,120525,0,1755704258,13860.133251989995,12.175891380000394,53051.69771592001 2025-08-20,15:37:40.000,232,11067066,120525,0,1755704259,13860.20061508999,12.246382680001261,53051.71867728 2025-08-20,15:37:41.000,232,11067066,120565,0,1755704260,13860.26124187999,12.330972240000847,53051.81649696 2025-08-20,15:37:42.000,232,11067061,120525,0,1755704261,13860.32860498,12.450807450004504,53051.73963864 2025-08-20,15:37:43.000,232,11067046,120525,0,1755704262,13860.395968079996,12.521298749998095,53051.73963864 2025-08-20,15:37:44.000,232,11067032,120445,0,1755704263,13860.497012729997,12.683428739997908,53051.78854848 2025-08-20,15:37:45.000,232,11067058,120605,0,1755704264,13860.557639519997,12.803263950001565,53051.77457424001 2025-08-20,15:37:46.000,232,11067103,120445,0,1755704265,13860.598057379997,12.83850959999836,53051.79553560001 2025-08-20,15:37:47.000,232,11067043,120605,0,1755704266,13860.645211549992,12.979492200000095,53051.8304712 2025-08-20,15:37:48.000,232,11067046,120365,0,1755704267,13860.726047269993,13.035885240002244,53051.86540680001 2025-08-20,15:37:49.000,232,11067030,120485,0,1755704268,13860.732783580002,13.12047480000183,53051.851432560004 2025-08-20,15:37:50.000,232,11067041,120485,0,1755704269,13860.719310959998,13.162769579997985,53051.851432560004 2025-08-20,15:37:51.000,232,11067023,120525,0,1755704270,13860.732783580002,13.219162620000134,53051.872393920006 2025-08-20,15:37:52.000,232,11067097,120525,0,1755704271,13860.705838339993,13.317850439998438,53051.851432560004 2025-08-20,15:37:53.000,232,11067106,120525,0,1755704272,13860.604793689992,13.35309609000251,53051.87938104 2025-08-20,15:37:54.000,232,11067095,120645,0,1755704273,13860.550903210002,13.430636520002736,53051.91431664001 2025-08-20,15:37:55.000,232,11067096,120525,0,1755704274,13860.470067490001,13.515226080002321,53051.91431664001 2025-08-20,15:37:56.000,232,11067090,120365,0,1755704275,13860.342077599991,13.585717380003189,53051.970213600005 2025-08-20,15:37:57.000,232,11067015,120365,0,1755704276,13860.254505569996,13.670306940002774,53051.92829088 2025-08-20,15:37:58.000,232,11067058,120685,0,1755704277,13860.18040615999,13.761945630001719,53051.970213600005 2025-08-20,15:37:59.000,232,11067088,120285,0,1755704278,13860.133251989995,13.790142149999156,53051.935278 2025-08-20,15:38:00.000,232,11067062,120565,0,1755704279,13860.08609782,13.867682579999382,53051.88636816 2025-08-20,15:38:01.000,232,11067040,120565,0,1755704280,13860.06588889,13.952272139998968,53051.91431664001 2025-08-20,15:38:02.000,232,11067073,120485,0,1755704281,13860.052416269995,14.043910829997913,53051.90732952 2025-08-20,15:38:03.000,232,11067043,120485,0,1755704282,13860.032207339995,14.121451259998139,53051.900342400004 2025-08-20,15:38:04.000,232,11067083,120525,0,1755704283,13860.07936150999,14.177844300000288,53051.91431664001 2025-08-20,15:38:05.000,232,11066996,120645,0,1755704284,13860.052416269995,14.227188210003078,53051.89335528001 2025-08-20,15:38:06.000,232,11067118,120565,0,1755704285,13860.052416269995,14.255384730000515,53051.921303760006 2025-08-20,15:38:07.000,232,11067048,120525,0,1755704286,13860.04567996,14.311777770002664,53051.921303760006 2025-08-20,15:38:08.000,232,11067023,120685,0,1755704287,13860.06588889,14.39636733000225,53051.8304712 2025-08-20,15:38:09.000,232,11067058,120565,0,1755704288,13859.971580549995,14.495055150000553,53051.82348408001 2025-08-20,15:38:10.000,232,11067052,120445,0,1755704289,13859.870535899994,14.57259558000078,53051.900342400004 2025-08-20,15:38:11.000,232,11067077,120565,0,1755704290,13859.789700179994,14.720627310001873,53051.90732952 2025-08-20,15:38:12.000,232,11067095,120605,0,1755704291,13859.722337079998,14.777020350004022,53051.935278 2025-08-20,15:38:13.000,232,11067076,120765,0,1755704292,13859.621292429998,14.840462519998255,53051.90732952 2025-08-20,15:38:14.000,232,11067035,120805,0,1755704293,13859.506775159993,14.953248600002553,53051.935278 2025-08-20,15:38:15.000,232,11067069,120725,0,1755704294,13859.419203129997,14.995543379998708,53051.91431664001 2025-08-20,15:38:16.000,232,11067023,120645,0,1755704295,13859.358576339997,15.073083809998934,53051.90732952 2025-08-20,15:38:17.000,232,11067042,120645,0,1755704296,13859.324894789992,15.066034679999575,53051.872393920006 2025-08-20,15:38:18.000,232,11067044,120565,0,1755704297,13859.257531689997,15.058985550000216,53051.87938104 2025-08-20,15:38:19.000,232,11067089,120285,0,1755704298,13859.217113829996,15.066034679999575,53051.86540680001 2025-08-20,15:38:20.000,232,11067047,120405,0,1755704299,13859.196904899996,15.087182069997652,53051.83745832 2025-08-20,15:38:21.000,232,11067051,120765,0,1755704300,13859.196904899996,15.094231200004288,53051.84444544001 2025-08-20,15:38:22.000,232,11067047,120645,0,1755704301,13859.196904899996,15.087182069997652,53051.85841968 2025-08-20,15:38:23.000,232,11067070,120565,0,1755704302,13859.230586450001,15.066034679999575,53051.86540680001 2025-08-20,15:38:24.000,232,11067056,120565,0,1755704303,13859.277740619997,15.108329460003006,53051.872393920006 2025-08-20,15:38:25.000,232,11067054,120645,0,1755704304,13859.297949549997,15.178820760003873,53051.80950984 2025-08-20,15:38:26.000,232,11067069,120565,0,1755704305,13859.318158479997,15.305705099999614,53051.80950984 2025-08-20,15:38:27.000,232,11067070,120285,0,1755704306,13859.372048960002,15.42554031000327,53051.86540680001 2025-08-20,15:38:28.000,232,11067017,120605,0,1755704307,13859.392257890002,15.56652290999773,53051.81649696 2025-08-20,15:38:29.000,232,11067066,120765,0,1755704308,13859.520247779998,15.806193329997768,53051.84444544001 2025-08-20,15:38:30.000,232,11066991,120445,0,1755704309,13859.654973979988,15.982421580003574,53051.84444544001 2025-08-20,15:38:31.000,232,11067086,120765,0,1755704310,13859.782963869999,16.207993740004895,53051.872393920006 2025-08-20,15:38:32.000,232,11067048,120645,0,1755704311,13859.971580549995,16.41241851000086,53051.81649696 2025-08-20,15:38:33.000,232,11066992,120645,0,1755704312,13860.16693354,16.574548500000674,53051.79553560001 2025-08-20,15:38:34.000,232,11067003,120805,0,1755704313,13860.416177009996,16.729629360001127,53051.77457424001 2025-08-20,15:38:35.000,232,11067077,120805,0,1755704314,13860.699102029997,16.814218920000712,53051.85841968 2025-08-20,15:38:36.000,232,11067017,120845,0,1755704315,13860.914663949989,16.89175935000094,53051.88636816 2025-08-20,15:38:37.000,232,11067012,120645,0,1755704316,13861.15717110999,16.83536630999879,53051.921303760006 2025-08-20,15:38:38.000,232,11067051,120525,0,1755704317,13861.36599672,16.814218920000712,53051.96322648001 2025-08-20,15:38:39.000,232,11067034,120525,0,1755704318,13861.52766816,16.736678490000486,53052.01213632001 2025-08-20,15:38:40.000,232,11067030,120805,0,1755704319,13861.702812219992,16.60274501999811,53052.019123440004 2025-08-20,15:38:41.000,232,11067079,120565,0,1755704320,13861.790384250002,16.47586068000237,53052.088994640006 2025-08-20,15:38:42.000,232,11067079,120685,0,1755704321,13861.817329489997,16.320779820001917,53052.06104616001 2025-08-20,15:38:43.000,232,11067052,120805,0,1755704322,13861.851011040002,16.165698960001464,53052.15187872 2025-08-20,15:38:44.000,232,11067022,120565,0,1755704323,13861.898165209997,15.961274189998221,53052.19380144 2025-08-20,15:38:45.000,232,11067052,120725,0,1755704324,13861.952055690002,15.806193329997768,53052.19380144 2025-08-20,15:38:46.000,232,11066998,120725,0,1755704325,13861.945319379993,15.60881769000116,53052.22174992 2025-08-20,15:38:47.000,232,11067032,120525,0,1755704326,13862.012682479988,15.531277260000934,53052.29860824001 2025-08-20,15:38:48.000,232,11067017,120525,0,1755704327,13862.140672369998,15.411442050004553,53052.34053096 2025-08-20,15:38:49.000,232,11067068,120325,0,1755704328,13862.174353919989,15.291606840000895,53052.43136352 2025-08-20,15:38:50.000,232,11067061,120605,0,1755704329,13862.309080119994,15.20701728000131,53052.43835064 2025-08-20,15:38:51.000,232,11067066,120925,0,1755704330,13862.430333699995,15.15767336999852,53052.41040216 2025-08-20,15:38:52.000,232,11067070,120685,0,1755704331,13862.592005139995,15.122427720001724,53052.473286240005 2025-08-20,15:38:53.000,232,11067028,120365,0,1755704332,13862.753676579996,15.087182069997652,53052.43835064 2025-08-20,15:38:54.000,232,11067041,120805,0,1755704333,13862.928820640002,15.122427720001724,53052.522196080005 2025-08-20,15:38:55.000,232,11067033,120645,0,1755704334,13863.103964699993,15.122427720001724,53052.65495136 2025-08-20,15:38:56.000,232,11067043,120605,0,1755704335,13863.211745659988,15.101280330003647,53052.67591272 2025-08-20,15:38:57.000,232,11066989,120725,0,1755704336,13863.312790309988,15.108329460003006,53052.73180968001 2025-08-20,15:38:58.000,232,11067069,120685,0,1755704337,13863.467725439994,15.214066410000669,53052.79469376 2025-08-20,15:38:59.000,232,11067062,121005,0,1755704338,13863.487934369994,15.263410320003459,53052.857577840005 2025-08-20,15:39:00.000,232,11067020,120925,0,1755704339,13863.508143299994,15.319803359998332,53052.88552632 2025-08-20,15:39:01.000,232,11067081,120845,0,1755704340,13863.54182485,15.397343789998558,53052.878539200006 2025-08-20,15:39:02.000,232,11067074,120485,0,1755704341,13863.528352229994,15.474884219998785,53052.96238464 2025-08-20,15:39:03.000,232,11066999,120485,0,1755704342,13863.548561159994,15.510129870002856,53052.976358880005 2025-08-20,15:39:04.000,232,11067076,120805,0,1755704343,13863.568770089994,15.587670300003083,53053.08815280001 2025-08-20,15:39:05.000,232,11067034,120605,0,1755704344,13863.53508853999,15.587670300003083,53053.08815280001 2025-08-20,15:39:06.000,232,11067077,120805,0,1755704345,13863.521615919999,15.55947377999837,53053.144049760005 2025-08-20,15:39:07.000,232,11066991,120605,0,1755704346,13863.49467067999,15.496031610004138,53053.19994672 2025-08-20,15:39:08.000,232,11067040,120725,0,1755704347,13863.467725439994,15.418491180003912,53053.26981792 2025-08-20,15:39:09.000,232,11067064,120845,0,1755704348,13863.49467067999,15.319803359998332,53053.26981792 2025-08-20,15:39:10.000,232,11067042,120845,0,1755704349,13863.434043889989,15.15062423999916,53053.27680504 2025-08-20,15:39:11.000,232,11067076,120365,0,1755704350,13863.454252819989,14.995543379998708,53053.30475352001 2025-08-20,15:39:12.000,232,11067032,120805,0,1755704351,13863.467725439994,14.84751165000489,53053.39558608 2025-08-20,15:39:13.000,232,11067049,120685,0,1755704352,13863.487934369994,14.685381659997802,53053.32571488 2025-08-20,15:39:14.000,232,11067015,120965,0,1755704353,13863.481198059999,14.579644710000139,53053.35366336001 2025-08-20,15:39:15.000,232,11067039,120685,0,1755704354,13863.49467067999,14.51620253999863,53053.409560320004 2025-08-20,15:39:16.000,232,11067068,120605,0,1755704355,13863.548561159994,14.438662109998404,53053.42353456001 2025-08-20,15:39:17.000,232,11067008,120805,0,1755704356,13863.60245164,14.410465590000967,53053.45148304001 2025-08-20,15:39:18.000,232,11067111,120925,0,1755704357,13863.629396879995,14.410465590000967,53053.50039288001 2025-08-20,15:39:19.000,232,11067033,120845,0,1755704358,13863.70349629,14.452760370004398,53053.56327696 2025-08-20,15:39:20.000,232,11067056,120845,0,1755704359,13863.78433201,14.480956890001835,53053.64013528001 2025-08-20,15:39:21.000,232,11067020,120685,0,1755704360,13863.88537666,14.579644710000139,53053.64013528001 2025-08-20,15:39:22.000,232,11067050,120725,0,1755704361,13863.979684999991,14.628988620002929,53053.66808376001 2025-08-20,15:39:23.000,232,11067019,120845,0,1755704362,13864.100938579992,14.586693839999498,53053.682058 2025-08-20,15:39:24.000,232,11067090,120885,0,1755704363,13864.161565369992,14.61489036000421,53053.71699360001 2025-08-20,15:39:25.000,232,11067065,120805,0,1755704364,13864.296291569997,14.537349930003984,53053.78686480001 2025-08-20,15:39:26.000,232,11067028,120965,0,1755704365,13864.377127289998,14.502104279999912,53053.8218004 2025-08-20,15:39:27.000,232,11067101,120645,0,1755704366,13864.464699319993,14.38931820000289,53053.79385192 2025-08-20,15:39:28.000,232,11067085,120725,0,1755704367,13864.565743969993,14.255384730000515,53053.82878752 2025-08-20,15:39:29.000,232,11067045,120765,0,1755704368,13864.660052309999,14.093254740000702,53053.863723120005 2025-08-20,15:39:30.000,232,11067074,120645,0,1755704369,13864.75436064999,13.93817388000025,53053.91962008 2025-08-20,15:39:31.000,232,11067067,120645,0,1755704370,13864.868877919995,13.698503460000211,53053.9964784 2025-08-20,15:39:32.000,232,11067021,120885,0,1755704371,13864.94297733,13.437685650002095,53054.05936248 2025-08-20,15:39:33.000,232,11067020,120845,0,1755704372,13865.06423091,13.198015230002056,53054.00346552001 2025-08-20,15:39:34.000,232,11067033,120845,0,1755704373,13865.212429729996,12.923099159997946,53054.0663496 2025-08-20,15:39:35.000,232,11067043,120725,0,1755704374,13865.326947000001,12.619986570003675,53054.11525944 2025-08-20,15:39:36.000,232,11067065,120965,0,1755704375,13865.461673199992,12.274579199998698,53054.16416928 2025-08-20,15:39:37.000,232,11067069,120845,0,1755704376,13865.555981539997,11.936220960000355,53054.22006624001 2025-08-20,15:39:38.000,232,11067083,120765,0,1755704377,13865.643553569993,11.633108369998808,53054.26198896001 2025-08-20,15:39:39.000,232,11067064,120725,0,1755704378,13865.704180359993,11.287701000001107,53054.28295032 2025-08-20,15:39:40.000,232,11067042,120845,0,1755704379,13865.744598219993,10.914097109998693,53054.33884728001 2025-08-20,15:39:41.000,232,11067025,120885,0,1755704380,13865.778279769998,10.603935389997787,53054.38077000001 2025-08-20,15:39:42.000,232,11067075,120845,0,1755704381,13865.778279769998,10.314921060002234,53054.49256392 2025-08-20,15:39:43.000,232,11067043,121205,0,1755704382,13865.717652979998,9.99066108000261,53054.47858968001 2025-08-20,15:39:44.000,232,11067040,120805,0,1755704383,13865.663762499993,9.75803979000193,53054.49955104 2025-08-20,15:39:45.000,232,11067077,120965,0,1755704384,13865.616608329998,9.525418500001251,53054.583396480004 2025-08-20,15:39:46.000,232,11067030,120845,0,1755704385,13865.549245230002,9.257551560003776,53054.57640936001 2025-08-20,15:39:47.000,232,11067044,120765,0,1755704386,13865.475145819997,8.989684619999025,53054.56243512 2025-08-20,15:39:48.000,232,11067071,120845,0,1755704387,13865.367364860002,8.742965069999627,53054.59737072001 2025-08-20,15:39:49.000,232,11067104,120925,0,1755704388,13865.300001759992,8.566736820001097,53054.61833208 2025-08-20,15:39:50.000,232,11067038,121005,0,1755704389,13865.300001759992,8.348213789999136,53054.69519040001 2025-08-20,15:39:51.000,232,11067014,120885,0,1755704390,13865.219166039991,8.143789020003169,53054.69519040001 2025-08-20,15:39:52.000,232,11067081,120925,0,1755704391,13865.158539249991,7.939364249999926,53054.72313888001 2025-08-20,15:39:53.000,232,11067027,121125,0,1755704392,13865.172011869996,7.770185130000755,53054.78602296 2025-08-20,15:39:54.000,232,11067054,120845,0,1755704393,13865.1248577,7.572809490004147,53054.730126 2025-08-20,15:39:55.000,232,11067068,121085,0,1755704394,13865.11812138999,7.417728630003694,53054.77903584 2025-08-20,15:39:56.000,232,11067060,120885,0,1755704395,13865.08443984,7.22035298999981,53054.75807448 2025-08-20,15:39:57.000,232,11067063,121205,0,1755704396,13865.070967219996,7.051173870000639,53054.77903584 2025-08-20,15:39:58.000,232,11067112,121125,0,1755704397,13865.091176149996,6.874945620002109,53054.772048720006 2025-08-20,15:39:59.000,232,11067034,120885,0,1755704398,13865.07770352999,6.698717370003578,53054.8349328 2025-08-20,15:40:00.000,232,11067086,121005,0,1755704399,13865.06423091,6.529538250004407,53054.85589416 2025-08-20,15:40:01.000,232,11066995,120885,0,1755704400,13865.03728566999,6.437899559998186,53054.7999972 2025-08-20,15:40:02.000,232,11067064,121005,0,1755704401,13865.010340429995,6.381506520003313,53054.820958560005 2025-08-20,15:40:03.000,232,11067019,120805,0,1755704402,13864.929504709995,6.332162610000523,53054.86288128001 2025-08-20,15:40:04.000,232,11067076,121125,0,1755704403,13864.79477850999,6.254622180000297,53054.87685552 2025-08-20,15:40:05.000,232,11067014,121125,0,1755704404,13864.747624339994,6.170032620000711,53054.84191992001 2025-08-20,15:40:06.000,232,11067049,121125,0,1755704405,13864.619634449999,6.1841308799994295,53054.8349328 2025-08-20,15:40:07.000,232,11067071,121125,0,1755704406,13864.525326109993,6.191180009998789,53054.88384264001 2025-08-20,15:40:08.000,232,11067018,121045,0,1755704407,13864.451226699988,6.205278270004783,53054.86288128001 2025-08-20,15:40:09.000,232,11067010,121045,0,1755704408,13864.356918359998,6.205278270004783,53054.820958560005 2025-08-20,15:40:10.000,232,11067003,121005,0,1755704409,13864.228928470002,6.212327400004142,53054.79301008001 2025-08-20,15:40:11.000,232,11067019,121125,0,1755704410,13864.141356439992,6.205278270004783,53054.81397144001 2025-08-20,15:40:12.000,232,11067028,120965,0,1755704411,13864.060520719991,6.261671309999656,53054.8349328 2025-08-20,15:40:13.000,232,11067013,120885,0,1755704412,13864.040311789991,6.275769569998374,53054.75807448 2025-08-20,15:40:14.000,232,11067001,121085,0,1755704413,13864.006630240001,6.275769569998374,53054.71615176001 2025-08-20,15:40:15.000,232,11067055,120805,0,1755704414,13863.993157619996,6.275769569998374,53054.68820328 2025-08-20,15:40:16.000,232,11067059,121165,0,1755704415,13863.999893929991,6.268720439999015,53054.70916464 2025-08-20,15:40:17.000,232,11067065,121085,0,1755704416,13863.959476069991,6.261671309999656,53054.68820328 2025-08-20,15:40:18.000,232,11067033,121205,0,1755704417,13864.013366549996,6.296916960003728,53054.6602548 2025-08-20,15:40:19.000,232,11067006,121085,0,1755704418,13864.020102859991,6.282818699997733,53054.70916464 2025-08-20,15:40:20.000,232,11067065,120965,0,1755704419,13863.98642131,6.318064350001805,53054.6602548 2025-08-20,15:40:21.000,232,11067022,121005,0,1755704420,13863.96621238,6.275769569998374,53054.68820328 2025-08-20,15:40:22.000,232,11067062,120965,0,1755704421,13863.91905820999,6.311015220002446,53054.71615176001 2025-08-20,15:40:23.000,232,11067062,120925,0,1755704422,13863.871904039996,6.339211739999882,53054.6602548 2025-08-20,15:40:24.000,232,11067014,121005,0,1755704423,13863.851695109995,6.36035912999796,53054.730126 2025-08-20,15:40:25.000,232,11067078,121245,0,1755704424,13863.791068319995,6.353309999998601,53054.69519040001 2025-08-20,15:40:26.000,232,11067066,120965,0,1755704425,13863.70349629,6.353309999998601,53054.70916464 2025-08-20,15:40:27.000,232,11067006,121085,0,1755704426,13863.62266057,6.311015220002446,53054.71615176001 2025-08-20,15:40:28.000,232,11067046,120925,0,1755704427,13863.548561159994,6.268720439999015,53054.67422904001 2025-08-20,15:40:29.000,232,11066993,121085,0,1755704428,13863.528352229994,6.261671309999656,53054.67422904001 2025-08-20,15:40:30.000,232,11066994,121005,0,1755704429,13863.434043889989,6.191180009998789,53054.653267680005 2025-08-20,15:40:31.000,232,11067021,121125,0,1755704430,13863.393626029989,6.106590449999203,53054.6602548 2025-08-20,15:40:32.000,232,11067054,120765,0,1755704431,13863.359944479998,6.00085350000154,53054.69519040001 2025-08-20,15:40:33.000,232,11067016,120805,0,1755704432,13863.285845069993,5.895116550003877,53054.67422904001 2025-08-20,15:40:34.000,232,11066991,121045,0,1755704433,13863.245427209993,5.782330469999579,53054.59737072001 2025-08-20,15:40:35.000,232,11067082,121005,0,1755704434,13863.245427209993,5.6624952600031975,53054.59737072001 2025-08-20,15:40:36.000,232,11067076,120925,0,1755704435,13863.265636139993,5.535610920000181,53054.59737072001 2025-08-20,15:40:37.000,232,11066996,121085,0,1755704436,13863.245427209993,5.422824840003159,53054.63230632 2025-08-20,15:40:38.000,232,11067064,121005,0,1755704437,13863.285845069993,5.324137020004855,53054.604357840006 2025-08-20,15:40:39.000,232,11067034,120925,0,1755704438,13863.258899829998,5.225449199999275,53054.604357840006 2025-08-20,15:40:40.000,232,11067006,120685,0,1755704439,13863.292581379988,5.176105290003761,53054.59737072001 2025-08-20,15:40:41.000,232,11067009,121325,0,1755704440,13863.319526619998,5.1408596399996895,53054.59737072001 2025-08-20,15:40:42.000,232,11067015,120885,0,1755704441,13863.332999239989,5.091515730004176,53054.604357840006 2025-08-20,15:40:43.000,232,11067051,120845,0,1755704442,13863.400362339999,5.063319209999463,53054.583396480004 2025-08-20,15:40:44.000,232,11067002,120925,0,1755704443,13863.460989129999,5.105613990002894,53054.63929344 2025-08-20,15:40:45.000,232,11067090,121325,0,1755704444,13863.51487960999,5.13381051000033,53054.62531920001 2025-08-20,15:40:46.000,232,11067015,121085,0,1755704445,13863.528352229994,5.1902035500024795,53054.56942224 2025-08-20,15:40:47.000,232,11067012,121125,0,1755704446,13863.609187949995,5.2465965900046285,53054.63230632 2025-08-20,15:40:48.000,232,11067028,121125,0,1755704447,13863.63613318999,5.331186150004214,53054.604357840006 2025-08-20,15:40:49.000,232,11067054,121285,0,1755704448,13863.750650459995,5.394628319998446,53054.59737072001 2025-08-20,15:40:50.000,232,11067066,121325,0,1755704449,13863.831486179995,5.443972230001236,53054.63929344 2025-08-20,15:40:51.000,232,11067010,121245,0,1755704450,13863.89884927999,5.486267010004667,53054.653267680005 2025-08-20,15:40:52.000,232,11067015,121045,0,1755704451,13864.020102859991,5.521512660001463,53054.604357840006 2025-08-20,15:40:53.000,232,11067019,121285,0,1755704452,13864.094202269996,5.493316140004026,53054.63929344 2025-08-20,15:40:54.000,232,11067055,121085,0,1755704453,13864.188510610002,5.465119619999314,53054.63230632 2025-08-20,15:40:55.000,232,11066999,121405,0,1755704454,13864.262610019992,5.359382670001651,53054.62531920001 2025-08-20,15:40:56.000,232,11067034,121125,0,1755704455,13864.329973120002,5.225449199999275,53054.68820328 2025-08-20,15:40:57.000,232,11067022,121245,0,1755704456,13864.323236809993,5.091515730004176,53054.653267680005 2025-08-20,15:40:58.000,232,11067007,121285,0,1755704457,13864.390599910002,4.894140090000292,53054.653267680005 2025-08-20,15:40:59.000,232,11067058,121125,0,1755704458,13864.431017769988,4.703813580003043,53054.702177520005 2025-08-20,15:41:00.000,232,11067076,121205,0,1755704459,13864.390599910002,4.534634460003872,53054.6602548 2025-08-20,15:41:01.000,232,11067036,121085,0,1755704460,13864.323236809993,4.485290550001082,53054.69519040001 2025-08-20,15:41:02.000,232,11067087,121005,0,1755704461,13864.175037989997,4.492339680000441,53054.7999972 2025-08-20,15:41:03.000,232,11067031,121085,0,1755704462,13864.073993339996,4.252669260000403,53054.74410024001 2025-08-20,15:41:04.000,232,11066997,121085,0,1755704463,13863.94600345,4.083490140001231,53054.74410024001 2025-08-20,15:41:05.000,232,11067025,121125,0,1755704464,13863.79780462999,4.048244490004436,53054.68121616 2025-08-20,15:41:06.000,232,11067009,121285,0,1755704465,13863.649605809995,3.8790653699979885,53054.70916464 2025-08-20,15:41:07.000,232,11067055,121085,0,1755704466,13863.447516509994,3.7874266799990437,53054.67422904001 2025-08-20,15:41:08.000,232,11067085,121125,0,1755704467,13863.353208169989,3.7874266799990437,53054.72313888001 2025-08-20,15:41:09.000,232,11067015,120925,0,1755704468,13863.231954589988,3.794475809998403,53054.67422904001 2025-08-20,15:41:10.000,232,11067073,121165,0,1755704469,13863.171327800002,3.7733284200003254,53054.63929344 2025-08-20,15:41:11.000,232,11067075,121085,0,1755704470,13863.110701010002,3.7733284200003254,53054.67422904001 2025-08-20,15:41:12.000,232,11067079,121005,0,1755704471,13863.097228389997,3.8297214600024745,53054.66724192 2025-08-20,15:41:13.000,232,11067039,121045,0,1755704472,13863.171327800002,3.857917979999911,53054.72313888001 2025-08-20,15:41:14.000,232,11067044,120885,0,1755704473,13863.238690899998,3.9213601500014192,53054.63230632 2025-08-20,15:41:15.000,232,11067065,121005,0,1755704474,13863.366680789994,3.9989005800016457,53054.66724192 2025-08-20,15:41:16.000,232,11067089,121125,0,1755704475,13863.508143299994,4.09758839999995,53054.653267680005 2025-08-20,15:41:17.000,232,11067098,120965,0,1755704476,13863.521615919999,4.696764450003684,53054.89781688 2025-08-20,15:41:18.000,232,11067073,120925,0,1755704477,13863.811277249995,4.330209690000629,53054.70916464 2025-08-20,15:41:19.000,232,11067067,121005,0,1755704478,13863.86516773,4.915287479998369,53054.91179112001 2025-08-20,15:41:20.000,232,11067044,121205,0,1755704479,13864.067257030001,5.021024430003308,53054.92576536 2025-08-20,15:41:21.000,232,11067091,121045,0,1755704480,13864.228928470002,5.091515730004176,53054.939739600006 2025-08-20,15:41:22.000,232,11067057,120925,0,1755704481,13864.491644559988,4.724960970001121,53054.77903584 2025-08-20,15:41:23.000,232,11067091,120965,0,1755704482,13864.660052309999,4.90823834999901,53054.94672672 2025-08-20,15:41:24.000,232,11067074,121125,0,1755704483,13864.76109696,4.724960970001121,53054.82794568 2025-08-20,15:41:25.000,232,11067039,120965,0,1755704484,13864.88235054,4.767255750004551,53054.89082976001 2025-08-20,15:41:26.000,232,11067072,120925,0,1755704485,13864.94297733,4.675617059998331,53054.918778240004 2025-08-20,15:41:27.000,232,11067070,121165,0,1755704486,13864.98339519,4.54873272000259,53054.918778240004 2025-08-20,15:41:28.000,232,11067061,121045,0,1755704487,13865.010340429995,4.506437939999159,53054.988649440005 2025-08-20,15:41:29.000,232,11067032,120845,0,1755704488,13865.01707673999,4.4993888099998,53055.1144176 2025-08-20,15:41:30.000,232,11067046,121045,0,1755704489,13864.94297733,4.330209690000629,53055.13537896 2025-08-20,15:41:31.000,232,11067026,121125,0,1755704490,13864.89582315999,4.027097099999082,53055.07249488 2025-08-20,15:41:32.000,232,11067081,121005,0,1755704491,13864.71394278999,4.3020131700031925,53055.28210848 2025-08-20,15:41:33.000,232,11067073,120765,0,1755704492,13864.612898139989,4.365455340004701,53055.28210848 2025-08-20,15:41:34.000,232,11066986,121285,0,1755704493,13864.565743969993,4.203325350004889,53055.31005696 2025-08-20,15:41:35.000,232,11067053,121125,0,1755704494,13864.457963009998,4.252669260000403,53055.34499256001 2025-08-20,15:41:36.000,232,11067077,121005,0,1755704495,13864.370390980002,4.3513570799987065,53055.31704408001 2025-08-20,15:41:37.000,232,11067078,120805,0,1755704496,13864.478171939998,4.09758839999995,53055.22621152001 2025-08-20,15:41:38.000,232,11067023,121125,0,1755704497,13864.431017769988,4.245620130001043,53055.2890956 2025-08-20,15:41:39.000,232,11067095,120885,0,1755704498,13864.444490389993,4.344307949999347,53055.26813424001 2025-08-20,15:41:40.000,232,11067055,121205,0,1755704499,13864.478171939998,4.809550530000706,53055.41486376001 2025-08-20,15:41:41.000,232,11067103,121205,0,1755704500,13864.673524929989,4.788403140002629,53055.34499256001 2025-08-20,15:41:42.000,232,11067044,121125,0,1755704501,13864.868877919995,4.844796180004778,53055.324031200005 2025-08-20,15:41:43.000,232,11067016,121005,0,1755704502,13864.87561422999,5.6131513500004075,53055.59652888 2025-08-20,15:41:44.000,232,11067074,121045,0,1755704503,13865.05749459999,5.803477859997656,53055.63146448001 2025-08-20,15:41:45.000,232,11067102,121165,0,1755704504,13865.273056519996,5.958558719998109,53055.6733872 2025-08-20,15:41:46.000,232,11067023,121125,0,1755704505,13865.448200580002,6.085443060001126,53055.72928416001 2025-08-20,15:41:47.000,232,11067029,121325,0,1755704506,13865.717652979998,6.247573050000938,53055.73627128 2025-08-20,15:41:48.000,232,11067063,121085,0,1755704507,13866.027523239994,6.325113480001164,53055.7432584 2025-08-20,15:41:49.000,232,11067061,121005,0,1755704508,13866.168985749995,6.353309999998601,53055.778194000006 2025-08-20,15:41:50.000,232,11067045,121085,0,1755704509,13866.310448259996,6.36035912999796,53055.82011672001 2025-08-20,15:41:51.000,232,11067108,121165,0,1755704510,13866.458647079991,6.332162610000523,53055.89697504001 2025-08-20,15:41:52.000,232,11067096,121045,0,1755704511,13866.546219110001,6.254622180000297,53055.95985912 2025-08-20,15:41:53.000,232,11067077,121085,0,1755704512,13866.606845900002,6.17708175000007,53055.98082048 2025-08-20,15:41:54.000,232,11067046,121045,0,1755704513,13866.667472690002,6.057246540003689,53056.01575608001 2025-08-20,15:41:55.000,232,11067019,121285,0,1755704514,13866.647263760002,5.916263940001954,53056.02973032 2025-08-20,15:41:56.000,232,11067021,120925,0,1755704515,13866.687681620002,5.740035690003424,53056.07864016 2025-08-20,15:41:57.000,232,11067084,121205,0,1755704516,13866.667472690002,5.563807440004894,53056.16947272 2025-08-20,15:41:58.000,232,11067095,121205,0,1755704517,13866.701154239992,5.331186150004214,53056.18344696001 2025-08-20,15:41:59.000,232,11067036,121245,0,1755704518,13866.647263760002,5.169056160004402,53056.21838256 2025-08-20,15:42:00.000,232,11067077,121005,0,1755704519,13866.620318519992,4.985778779999237,53056.225369679996 2025-08-20,15:42:01.000,232,11067053,121245,0,1755704520,13866.586636970002,4.78135401000327,53056.27427952001 2025-08-20,15:42:02.000,232,11067070,121445,0,1755704521,13866.505801250001,4.612174890004098,53056.3371636 2025-08-20,15:42:03.000,232,11067086,121285,0,1755704522,13866.4047566,4.450044900004286,53056.35812496 2025-08-20,15:42:04.000,232,11067066,120965,0,1755704523,13866.32392088,4.365455340004701,53056.393060559996 2025-08-20,15:42:05.000,232,11067074,121125,0,1755704524,13866.22287623,4.3020131700031925,53056.3371636 2025-08-20,15:42:06.000,232,11067121,121445,0,1755704525,13866.07467740999,4.266767519999121,53056.37209920001 2025-08-20,15:42:07.000,232,11067126,120925,0,1755704526,13865.926478589994,4.3020131700031925,53056.37209920001 2025-08-20,15:42:08.000,232,11067050,121125,0,1755704527,13865.852379179989,4.3513570799987065,53056.4070348 2025-08-20,15:42:09.000,232,11067047,121365,0,1755704528,13865.758070839998,4.541683590003231,53056.4070348 2025-08-20,15:42:10.000,232,11067048,120965,0,1755704529,13865.710916669988,4.710862710002402,53056.44197040001 2025-08-20,15:42:11.000,232,11067000,121245,0,1755704530,13865.650289879988,4.901189219999651,53056.51882872001 2025-08-20,15:42:12.000,232,11067020,121365,0,1755704531,13865.636817259998,5.112663120002253,53056.497867360005 2025-08-20,15:42:13.000,232,11067042,121085,0,1755704532,13865.623344639993,5.31708788999822,53056.48389312 2025-08-20,15:42:14.000,232,11067078,121165,0,1755704533,13865.643553569993,5.584954830002971,53056.5817128 2025-08-20,15:42:15.000,232,11067048,121325,0,1755704534,13865.643553569993,5.789379599998938,53056.5817128 2025-08-20,15:42:16.000,232,11067075,121165,0,1755704535,13865.690707739988,5.993804370002181,53056.60267416 2025-08-20,15:42:17.000,232,11067064,121485,0,1755704536,13865.798488699998,6.191180009998789,53056.595687040004 2025-08-20,15:42:18.000,232,11067058,121205,0,1755704537,13865.872588109989,6.275769569998374,53056.67254536 2025-08-20,15:42:19.000,232,11067051,121445,0,1755704538,13865.899533349999,6.374457390003954,53056.651584 2025-08-20,15:42:20.000,232,11067023,121445,0,1755704539,13865.960160139999,6.487243470000976,53056.63760976001 2025-08-20,15:42:21.000,232,11067004,121245,0,1755704540,13866.03425954999,6.515439989998413,53056.63062264 2025-08-20,15:42:22.000,232,11067071,121325,0,1755704541,13866.10162265,6.564783900001203,53056.63760976001 2025-08-20,15:42:23.000,232,11067049,121325,0,1755704542,13866.13530419999,6.557734770001844,53056.73542944001 2025-08-20,15:42:24.000,232,11067079,121285,0,1755704543,13866.168985749995,6.578882159999921,53056.75639080001 2025-08-20,15:42:25.000,232,11067037,121245,0,1755704544,13866.168985749995,6.557734770001844,53056.81228776 2025-08-20,15:42:26.000,232,11067062,121165,0,1755704545,13866.17572205999,6.536587380003766,53056.82626200001 2025-08-20,15:42:27.000,232,11067061,121165,0,1755704546,13866.19593098999,6.508390859999054,53056.79831352 2025-08-20,15:42:28.000,232,11067049,121125,0,1755704547,13866.31718456999,6.522489119997772,53056.80530064001 2025-08-20,15:42:29.000,232,11067035,121285,0,1755704548,13866.34412981,6.529538250004407,53056.80530064001 2025-08-20,15:42:30.000,232,11067040,121125,0,1755704549,13866.4047566,6.4519978200041805,53056.81927488 2025-08-20,15:42:31.000,232,11067018,121085,0,1755704550,13866.458647079991,6.494292600000335,53056.8611976 2025-08-20,15:42:32.000,232,11067032,121205,0,1755704551,13866.485592320001,6.487243470000976,53056.92408168001 2025-08-20,15:42:33.000,232,11067070,121285,0,1755704552,13866.526010180001,6.487243470000976,53056.9660044 2025-08-20,15:42:34.000,232,11067082,120925,0,1755704553,13866.519273869992,6.4519978200041805,53056.91709456 2025-08-20,15:42:35.000,232,11067036,120925,0,1755704554,13866.485592320001,6.388555650002672,53056.95901728 2025-08-20,15:42:36.000,232,11067035,121085,0,1755704555,13866.445174460001,6.367408260004595,53056.9660044 2025-08-20,15:42:37.000,232,11067041,121125,0,1755704556,13866.4047566,6.325113480001164,53056.93805592 2025-08-20,15:42:38.000,232,11067045,121485,0,1755704557,13866.27676670999,6.289867830004368,53056.95901728 2025-08-20,15:42:39.000,232,11067017,121245,0,1755704558,13866.209403609995,6.289867830004368,53056.91010744 2025-08-20,15:42:40.000,232,11067071,121245,0,1755704559,13866.15551312999,6.289867830004368,53056.931068800004 2025-08-20,15:42:41.000,232,11067020,121445,0,1755704560,13866.067941099995,6.268720439999015,53056.93805592 2025-08-20,15:42:42.000,232,11067020,120925,0,1755704561,13866.03425954999,6.289867830004368,53056.91010744 2025-08-20,15:42:43.000,232,11067020,121365,0,1755704562,13866.01405061999,6.339211739999882,53056.896133199996 2025-08-20,15:42:44.000,232,11067091,121165,0,1755704563,13866.01405061999,6.388555650002672,53056.85421048001 2025-08-20,15:42:45.000,232,11067029,121365,0,1755704564,13866.088150029995,6.430850429998827,53056.91010744 2025-08-20,15:42:46.000,232,11067052,121485,0,1755704565,13866.128567889995,6.515439989998413,53056.97299152001 2025-08-20,15:42:47.000,232,11067039,121285,0,1755704566,13866.14204051,6.614127810003993,53056.93805592 2025-08-20,15:42:48.000,232,11067096,121485,0,1755704567,13866.189194679995,6.7621595399978105,53056.9660044 2025-08-20,15:42:49.000,232,11067028,121285,0,1755704568,13866.21613991999,6.896093010000186,53056.97997864 2025-08-20,15:42:50.000,232,11067017,121445,0,1755704569,13866.22287623,7.058222999999998,53056.9660044 2025-08-20,15:42:51.000,232,11067057,121285,0,1755704570,13866.22287623,7.192156470002374,53056.95901728 2025-08-20,15:42:52.000,232,11067074,121845,0,1755704571,13866.2026673,7.3401882000034675,53056.97997864 2025-08-20,15:42:53.000,232,11067097,121525,0,1755704572,13866.2026673,7.530514710000716,53057.01491424 2025-08-20,15:42:54.000,232,11067059,121485,0,1755704573,13866.18245837,7.7278903500046,53056.98696576 2025-08-20,15:42:55.000,232,11067040,121325,0,1755704574,13866.148776819995,7.897069470003771,53057.00792712 2025-08-20,15:42:56.000,232,11067073,121405,0,1755704575,13866.07467740999,8.052150330004224,53057.05683696 2025-08-20,15:42:57.000,232,11067063,121525,0,1755704576,13865.95342382999,8.200182059998042,53057.00792712 2025-08-20,15:42:58.000,232,11067111,121165,0,1755704577,13865.859115489999,8.397557700001926,53057.02888848 2025-08-20,15:42:59.000,232,11067057,121365,0,1755704578,13865.710916669988,8.524442039997666,53056.98696576 2025-08-20,15:43:00.000,232,11067091,121445,0,1755704579,13865.589663090002,8.601982469997893,53056.99395288001 2025-08-20,15:43:01.000,232,11067066,121485,0,1755704580,13865.603135709993,8.679522899998119,53057.0358756 2025-08-20,15:43:02.000,232,11067092,121365,0,1755704581,13865.555981539997,8.658375510000042,53056.9660044 2025-08-20,15:43:03.000,232,11067039,121005,0,1755704582,13865.529036300002,8.644277250001323,53056.86818472 2025-08-20,15:43:04.000,232,11067051,121445,0,1755704583,13865.508827370002,8.912144189998799,53056.97299152001 2025-08-20,15:43:05.000,232,11067012,121525,0,1755704584,13865.562717849993,8.883947670001362,53056.931068800004 2025-08-20,15:43:06.000,232,11067036,121485,0,1755704585,13865.596399399998,8.94738984000287,53056.93805592 2025-08-20,15:43:07.000,232,11067097,121365,0,1755704586,13865.670498809988,9.024930270003097,53056.92408168001 2025-08-20,15:43:08.000,232,11067006,121445,0,1755704587,13865.717652979998,9.07427417999861,53056.91010744 2025-08-20,15:43:09.000,232,11067090,121285,0,1755704588,13865.764807149993,9.095421570003964,53056.91709456 2025-08-20,15:43:10.000,232,11067089,121365,0,1755704589,13865.778279769998,9.222305909999704,53056.94504304001 2025-08-20,15:43:11.000,232,11067035,121445,0,1755704590,13865.737861909998,9.299846339999931,53056.97997864 2025-08-20,15:43:12.000,232,11067083,121445,0,1755704591,13865.609872020003,9.461976329999743,53056.931068800004 2025-08-20,15:43:13.000,232,11067039,121365,0,1755704592,13865.549245230002,9.5818115400034,53056.90312032001 2025-08-20,15:43:14.000,232,11067081,121045,0,1755704593,13865.468409510002,9.673450230002345,53056.8611976 2025-08-20,15:43:15.000,232,11067062,121405,0,1755704594,13865.421255339992,9.786236309999367,53056.896133199996 2025-08-20,15:43:16.000,232,11067030,121445,0,1755704595,13865.387573790002,9.927218910001102,53056.87517184001 2025-08-20,15:43:17.000,232,11067024,121205,0,1755704596,13865.360628549992,10.004759340001328,53056.882158960005 2025-08-20,15:43:18.000,232,11067047,121125,0,1755704597,13865.374101169997,10.089348900000914,53056.82626200001 2025-08-20,15:43:19.000,232,11067095,121605,0,1755704598,13865.407782720002,10.089348900000914,53056.82626200001 2025-08-20,15:43:20.000,232,11067032,121245,0,1755704599,13865.488618440002,10.04705412000476,53056.82626200001 2025-08-20,15:43:21.000,232,11067084,121405,0,1755704600,13865.555981539997,10.04705412000476,53056.77735216001 2025-08-20,15:43:22.000,232,11066998,121045,0,1755704601,13865.630080950003,10.025906729999406,53056.77735216001 2025-08-20,15:43:23.000,232,11067006,121485,0,1755704602,13865.683971429993,9.934268040000461,53056.80530064001 2025-08-20,15:43:24.000,232,11067108,121245,0,1755704603,13865.717652979998,9.863776739999594,53056.80530064001 2025-08-20,15:43:25.000,232,11067048,121405,0,1755704604,13865.758070839998,9.800334569998085,53056.728442319996 2025-08-20,15:43:26.000,232,11067053,121445,0,1755704605,13865.737861909998,9.617057190000196,53056.69350672 2025-08-20,15:43:27.000,232,11067081,121525,0,1755704606,13865.663762499993,9.553615019998688,53056.68651960001 2025-08-20,15:43:28.000,232,11067038,121245,0,1755704607,13865.670498809988,9.370337640000798,53056.67953248 2025-08-20,15:43:29.000,232,11067069,121645,0,1755704608,13865.542508919993,9.201158520001627,53056.616648400006 2025-08-20,15:43:30.000,232,11067059,121405,0,1755704609,13865.427991650002,9.109519830002682,53056.60267416 2025-08-20,15:43:31.000,232,11067011,121445,0,1755704610,13865.246111280001,8.982635489999666,53056.651584 2025-08-20,15:43:32.000,232,11067040,121365,0,1755704611,13865.08443984,8.799358110001776,53056.60267416 2025-08-20,15:43:33.000,232,11067045,121565,0,1755704612,13864.91603208999,8.686572030004754,53056.595687040004 2025-08-20,15:43:34.000,232,11067000,121365,0,1755704613,13864.75436064999,8.573785950000456,53056.52581584 2025-08-20,15:43:35.000,232,11067003,121445,0,1755704614,13864.565743969993,8.460999870003434,53056.49088024001 2025-08-20,15:43:36.000,232,11067069,121245,0,1755704615,13864.404072529993,8.503294649999589,53056.49088024001 2025-08-20,15:43:37.000,232,11067025,121405,0,1755704616,13864.336709429997,8.453950740004075,53056.497867360005 2025-08-20,15:43:38.000,232,11067052,121405,0,1755704617,13864.249137400002,8.453950740004075,53056.44197040001 2025-08-20,15:43:39.000,232,11067011,121525,0,1755704618,13864.222192159992,8.524442039997666,53056.379086320005 2025-08-20,15:43:40.000,232,11067011,121445,0,1755704619,13864.296291569997,8.609031600004528,53056.393060559996 2025-08-20,15:43:41.000,232,11067021,121525,0,1755704620,13864.323236809993,8.686572030004754,53056.40004768001 2025-08-20,15:43:42.000,232,11067022,121205,0,1755704621,13864.363654669993,8.707719420002832,53056.31620224 2025-08-20,15:43:43.000,232,11066997,121605,0,1755704622,13864.464699319993,8.848702020004566,53056.25331816001 2025-08-20,15:43:44.000,232,11067072,121365,0,1755704623,13864.505117179993,8.996733749998384,53056.30222800001 2025-08-20,15:43:45.000,232,11067055,121245,0,1755704624,13864.592689209989,9.060175919999892,53056.260305280004 2025-08-20,15:43:46.000,232,11067016,121245,0,1755704625,13864.646579689994,9.024930270003097,53056.20440832001 2025-08-20,15:43:47.000,232,11067015,120965,0,1755704626,13864.639843379999,9.102470700003323,53056.20440832001 2025-08-20,15:43:48.000,232,11066999,121165,0,1755704627,13864.633107069989,9.194109390002268,53056.24633104 2025-08-20,15:43:49.000,232,11067098,120965,0,1755704628,13864.579216589998,9.201158520001627,53056.18344696001 2025-08-20,15:43:50.000,232,11067056,121405,0,1755704629,13864.511853489988,9.236404169998423,53056.18344696001 2025-08-20,15:43:51.000,232,11067085,121405,0,1755704630,13864.451226699988,9.229355039999064,53056.18344696001 2025-08-20,15:43:52.000,232,11067080,121405,0,1755704631,13864.329973120002,9.18001113000355,53056.20440832001 2025-08-20,15:43:53.000,232,11067034,121565,0,1755704632,13864.188510610002,9.024930270003097,53056.13453712001 2025-08-20,15:43:54.000,232,11067095,121205,0,1755704633,13864.047048100001,8.968537230000948,53056.12056288 2025-08-20,15:43:55.000,232,11067011,121005,0,1755704634,13863.85843141999,8.883947670001362,53056.10658864001 2025-08-20,15:43:56.000,232,11067077,121485,0,1755704635,13863.77759569999,8.764112459997705,53056.092614400004 2025-08-20,15:43:57.000,232,11067030,121405,0,1755704636,13863.669814739995,8.658375510000042,53056.0227432 2025-08-20,15:43:58.000,232,11067127,121245,0,1755704637,13863.57550639999,8.552638560002379,53056.03671744001 2025-08-20,15:43:59.000,232,11067043,121445,0,1755704638,13863.440780199999,8.482147260001511,53055.994794720005 2025-08-20,15:44:00.000,232,11067065,121805,0,1755704639,13863.386889719994,8.36936118000449,53055.98780760001 2025-08-20,15:44:01.000,232,11067065,121285,0,1755704640,13863.279108759998,8.305919010002981,53055.924923520004 2025-08-20,15:44:02.000,232,11067024,121445,0,1755704641,13863.225218279993,8.256575100000191,53055.91793640001 2025-08-20,15:44:03.000,232,11067034,121525,0,1755704642,13863.137646249997,8.150838150002528,53055.86902656001 2025-08-20,15:44:04.000,232,11067097,121285,0,1755704643,13863.077019459997,8.101494239999738,53055.86203944 2025-08-20,15:44:05.000,232,11067040,121485,0,1755704644,13863.043337909992,8.045101200004865,53055.80614248 2025-08-20,15:44:06.000,232,11067003,121445,0,1755704645,13862.982711119992,8.009855550000793,53055.82011672001 2025-08-20,15:44:07.000,232,11067060,121285,0,1755704646,13862.922084329992,7.960511639998003,53055.77120688001 2025-08-20,15:44:08.000,232,11067059,121325,0,1755704647,13862.874930159996,8.023953809999512,53055.79216824 2025-08-20,15:44:09.000,232,11067001,121045,0,1755704648,13862.827775990001,8.045101200004865,53055.778194000006 2025-08-20,15:44:10.000,232,11067020,121405,0,1755704649,13862.773885509996,8.045101200004865,53055.72928416001 2025-08-20,15:44:11.000,232,11067041,121605,0,1755704650,13862.713258719996,8.073297720002302,53055.72229704001 2025-08-20,15:44:12.000,232,11066974,121285,0,1755704651,13862.67957716999,8.08034685000166,53055.66640008 2025-08-20,15:44:13.000,232,11066989,121445,0,1755704652,13862.63915930999,8.108543369999097,53055.64543872 2025-08-20,15:44:14.000,232,11067103,121445,0,1755704653,13862.60547776,8.186083799999324,53055.6733872 2025-08-20,15:44:15.000,232,11067043,121485,0,1755704654,13862.612214069995,8.235427710002114,53055.6384516 2025-08-20,15:44:16.000,232,11067068,122085,0,1755704655,13862.592005139995,8.235427710002114,53055.58255464001 2025-08-20,15:44:17.000,232,11067044,121685,0,1755704656,13862.62568669,8.26362422999955,53055.55460616001 2025-08-20,15:44:18.000,232,11067106,121285,0,1755704657,13862.67957716999,8.3200172700017,53055.51967056 2025-08-20,15:44:19.000,232,11067047,121245,0,1755704658,13862.67957716999,8.376410310003848,53055.53364480001 2025-08-20,15:44:20.000,232,11067072,121725,0,1755704659,13862.67957716999,8.36936118000449,53055.47774784 2025-08-20,15:44:21.000,232,11066990,121405,0,1755704660,13862.740203959991,8.390508570002567,53055.46377360001 2025-08-20,15:44:22.000,232,11067051,121525,0,1755704661,13862.74694027,8.277722489998268,53055.421850880004 2025-08-20,15:44:23.000,232,11067055,121725,0,1755704662,13862.834512299996,8.36936118000449,53055.428838 2025-08-20,15:44:24.000,232,11067065,121285,0,1755704663,13862.881666469992,8.341164659999777,53055.39390240001 2025-08-20,15:44:25.000,232,11066971,121445,0,1755704664,13862.861457539992,8.362312049997854,53055.41486376001 2025-08-20,15:44:26.000,232,11067001,121245,0,1755704665,13862.922084329992,8.298869880003622,53055.372941040005 2025-08-20,15:44:27.000,232,11067001,121765,0,1755704666,13862.935556949997,8.214280320004036,53055.40088952 2025-08-20,15:44:28.000,232,11067054,121685,0,1755704667,13862.962502189992,8.207231190004677,53055.34499256001 2025-08-20,15:44:29.000,232,11066997,121685,0,1755704668,13862.982711119992,8.03805206999823,53055.324031200005 2025-08-20,15:44:30.000,232,11067030,121325,0,1755704669,13862.955765879997,7.925265990001208,53055.28210848 2025-08-20,15:44:31.000,232,11066990,121485,0,1755704670,13862.827775990001,8.002806420001434,53055.36595392001 2025-08-20,15:44:32.000,232,11067057,121485,0,1755704671,13862.800830749991,7.805430780004826,53055.23319864 2025-08-20,15:44:33.000,232,11067044,121365,0,1755704672,13862.72673134,7.7067429599992465,53055.205250160005 2025-08-20,15:44:34.000,232,11066984,121685,0,1755704673,13862.55832358999,7.833627300002263,53055.29608272001 2025-08-20,15:44:35.000,232,11067032,121605,0,1755704674,13862.389915839995,7.791332519998832,53055.26813424001 2025-08-20,15:44:36.000,232,11067010,121765,0,1755704675,13862.241717019999,7.847725560000981,53055.324031200005 2025-08-20,15:44:37.000,232,11067013,121765,0,1755704676,13862.093518199988,7.85477469000034,53055.23319864 2025-08-20,15:44:38.000,232,11067041,121765,0,1755704677,13861.931846760002,7.847725560000981,53055.26114712 2025-08-20,15:44:39.000,232,11067079,121285,0,1755704678,13861.797120559997,7.840676430001622,53055.12839184001 2025-08-20,15:44:40.000,232,11067043,121605,0,1755704679,13861.723021149992,7.981659030003357,53055.16332744 2025-08-20,15:44:41.000,232,11067019,121445,0,1755704680,13861.615240189996,8.066248590002942,53055.14236608 2025-08-20,15:44:42.000,232,11066981,121205,0,1755704681,13861.493986609996,8.249525970000832,53055.086469120004 2025-08-20,15:44:43.000,232,11066999,121405,0,1755704682,13861.46704137,8.305919010002981,53055.037559280005 2025-08-20,15:44:44.000,232,11067060,121605,0,1755704683,13861.372733029995,8.524442039997666,53054.988649440005 2025-08-20,15:44:45.000,232,11067068,121405,0,1755704684,13861.352524099995,8.587884209999174,53054.96768808 2025-08-20,15:44:46.000,232,11067037,121685,0,1755704685,13861.251479449995,9.137716350000119,53055.05852064001 2025-08-20,15:44:47.000,232,11067051,121685,0,1755704686,13861.22453421,9.511320240002533,53055.09345624 2025-08-20,15:44:48.000,232,11067005,121565,0,1755704687,13861.32557886,9.750990660002572,53055.1144176 2025-08-20,15:44:49.000,232,11067071,121725,0,1755704688,13861.46030505999,10.004759340001328,53055.1144176 2025-08-20,15:44:50.000,232,11067018,121485,0,1755704689,13861.608503880001,10.237380630002008,53055.14935320001 2025-08-20,15:44:51.000,232,11066983,121685,0,1755704690,13861.743230079992,10.477051050002046,53055.13537896 2025-08-20,15:44:52.000,232,11067007,121765,0,1755704691,13861.925110449993,10.660328429999936,53055.07948200001 2025-08-20,15:44:53.000,232,11067019,121565,0,1755704692,13862.133936059989,10.80836016000103,53055.086469120004 2025-08-20,15:44:54.000,232,11067021,121565,0,1755704693,13862.261925949999,10.963441020001483,53055.13537896 2025-08-20,15:44:55.000,232,11067060,121445,0,1755704694,13862.35623428999,11.125571010001295,53055.1144176 2025-08-20,15:44:56.000,232,11067064,121605,0,1755704695,13862.39665214999,11.25950448000367,53055.13537896 2025-08-20,15:44:57.000,232,11067074,121765,0,1755704696,13862.430333699995,11.365241430001333,53055.16332744 2025-08-20,15:44:58.000,232,11067025,121845,0,1755704697,13862.41686107999,11.414585340004123,53055.13537896 2025-08-20,15:44:59.000,232,11067021,121645,0,1755704698,13862.450542629995,11.478027509998356,53055.156340320005 2025-08-20,15:45:00.000,232,11067003,121765,0,1755704699,13862.40338846,11.499174900003709,53055.16332744 2025-08-20,15:45:01.000,232,11067045,121525,0,1755704700,13862.41686107999,11.499174900003709,53055.19127592 2025-08-20,15:45:02.000,232,11067044,121765,0,1755704701,13862.42359739,11.520322290001786,53055.205250160005 2025-08-20,15:45:03.000,232,11067042,121645,0,1755704702,13862.369706909994,11.49212577000435,53055.19127592 2025-08-20,15:45:04.000,232,11067045,121485,0,1755704703,13862.44380632,11.322946649997903,53055.16332744 2025-08-20,15:45:05.000,232,11066970,122085,0,1755704704,13862.46401525,11.280651870001748,53055.1842888 2025-08-20,15:45:06.000,232,11067032,121605,0,1755704705,13862.45727893999,11.308848389999184,53055.21922440001 2025-08-20,15:45:07.000,232,11066988,121765,0,1755704706,13862.511169419995,11.25950448000367,53055.17730168001 2025-08-20,15:45:08.000,232,11067108,121765,0,1755704707,13862.55832358999,11.16081665999809,53055.12839184001 2025-08-20,15:45:09.000,232,11067078,121525,0,1755704708,13862.58526883,10.921146239998052,53055.09345624 2025-08-20,15:45:10.000,232,11067041,121165,0,1755704709,13862.5650599,10.737868860000162,53055.0445464 2025-08-20,15:45:11.000,232,11067039,121405,0,1755704710,13862.5650599,10.723770600001444,53054.94672672 2025-08-20,15:45:12.000,232,11067075,121685,0,1755704711,13862.511169419995,10.653279300000577,53054.9746752 2025-08-20,15:45:13.000,232,11067005,121685,0,1755704712,13862.47748786999,10.674426689998654,53054.92576536 2025-08-20,15:45:14.000,232,11067016,121645,0,1755704713,13862.389915839995,10.653279300000577,53054.96070096001 2025-08-20,15:45:15.000,232,11067034,121685,0,1755704714,13862.29560749999,10.639181040001858,53054.904804 2025-08-20,15:45:16.000,232,11067049,121605,0,1755704715,13862.120463439998,10.603935389997787,53054.939739600006 2025-08-20,15:45:17.000,232,11067022,121485,0,1755704716,13862.026155099993,10.540493220003555,53054.98166232001 2025-08-20,15:45:18.000,232,11067068,121685,0,1755704717,13861.824065799992,10.547542350002914,53054.94672672 2025-08-20,15:45:19.000,232,11067001,121565,0,1755704718,13861.675866979996,10.639181040001858,53054.96768808 2025-08-20,15:45:20.000,232,11067054,121965,0,1755704719,13861.50745923,10.737868860000162,53054.95371384 2025-08-20,15:45:21.000,232,11067057,121845,0,1755704720,13861.40641458,10.871802330002538,53054.91179112001 2025-08-20,15:45:22.000,232,11067058,121765,0,1755704721,13861.25821575999,10.970490150000842,53054.918778240004 2025-08-20,15:45:23.000,232,11067031,121405,0,1755704722,13861.211061589995,11.090325360004499,53054.918778240004 2025-08-20,15:45:24.000,232,11066997,121885,0,1755704723,13861.21779789999,11.252455350004311,53054.93275248001 2025-08-20,15:45:25.000,232,11067075,121645,0,1755704724,13861.19758896999,11.407536210004764,53054.939739600006 2025-08-20,15:45:26.000,232,11067087,121565,0,1755704725,13861.25821575999,11.562617069997941,53054.939739600006 2025-08-20,15:45:27.000,232,11067080,121805,0,1755704726,13861.251479449995,11.717697929998394,53054.94672672 2025-08-20,15:45:28.000,232,11066990,121445,0,1755704727,13861.312106239995,11.865729659999488,53054.939739600006 2025-08-20,15:45:29.000,232,11067042,121525,0,1755704728,13861.34578779,11.999663130001863,53055.00262368 2025-08-20,15:45:30.000,232,11067027,121485,0,1755704729,13861.392941959995,12.168842250001035,53054.96768808 2025-08-20,15:45:31.000,232,11067029,121685,0,1755704730,13861.433359819996,12.323923110001488,53054.96768808 2025-08-20,15:45:32.000,232,11067011,121805,0,1755704731,13861.50745923,12.443758319997869,53054.939739600006 2025-08-20,15:45:33.000,232,11067057,121605,0,1755704732,13861.581558639991,12.584740919999604,53054.94672672 2025-08-20,15:45:34.000,232,11067096,121605,0,1755704733,13861.696075909997,12.690477870004543,53054.939739600006 2025-08-20,15:45:35.000,232,11067066,121565,0,1755704734,13861.837538419997,12.71162526000262,53054.98166232001 2025-08-20,15:45:36.000,232,11067050,121845,0,1755704735,13861.931846760002,12.789165690002847,53054.98166232001 2025-08-20,15:45:37.000,232,11067040,121405,0,1755704736,13862.032891409988,12.753920039998775,53054.99563656 2025-08-20,15:45:38.000,232,11067085,121485,0,1755704737,13862.100254509998,12.634084830002394,53054.96070096001 2025-08-20,15:45:39.000,232,11067050,121685,0,1755704738,13862.160881299998,12.521298749998095,53054.98166232001 2025-08-20,15:45:40.000,232,11067091,121885,0,1755704739,13862.147408679994,12.401463540001714,53054.94672672 2025-08-20,15:45:41.000,232,11067032,121685,0,1755704740,13862.154144989989,12.182940509999753,53054.92576536 2025-08-20,15:45:42.000,232,11067008,121845,0,1755704741,13862.093518199988,11.992614000002504,53054.92576536 2025-08-20,15:45:43.000,232,11067023,121565,0,1755704742,13862.039627719998,11.80228748999798,53054.95371384 2025-08-20,15:45:44.000,232,11067037,121605,0,1755704743,13861.972264620003,11.62605923999945,53054.94672672 2025-08-20,15:45:45.000,232,11067097,121645,0,1755704744,13861.857747349997,11.499174900003709,53054.98166232001 2025-08-20,15:45:46.000,232,11067045,121925,0,1755704745,13861.749966390002,11.4357327300022,53054.9746752 2025-08-20,15:45:47.000,232,11067066,121445,0,1755704746,13861.574822329996,11.400487079998129,53054.939739600006 2025-08-20,15:45:48.000,232,11066987,121805,0,1755704747,13861.42662351,11.39343794999877,53054.988649440005 2025-08-20,15:45:49.000,232,11067027,121965,0,1755704748,13861.39967826999,11.506224030003068,53054.91179112001 2025-08-20,15:45:50.000,232,11067083,121485,0,1755704749,13861.285161,11.62605923999945,53054.918778240004 2025-08-20,15:45:51.000,232,11066993,121925,0,1755704750,13861.190852659995,11.738845320003747,53054.87685552 2025-08-20,15:45:52.000,232,11067057,121845,0,1755704751,13861.170643729994,11.929171830000996,53054.904804 2025-08-20,15:45:53.000,232,11067045,121725,0,1755704752,13861.130225869994,12.112449209998886,53054.88384264001 2025-08-20,15:45:54.000,232,11067023,121765,0,1755704753,13861.15717110999,12.267530069999339,53054.8349328 2025-08-20,15:45:55.000,232,11067079,122085,0,1755704754,13861.19758896999,12.394414410002355,53054.85589416 2025-08-20,15:45:56.000,232,11066981,121805,0,1755704755,13861.251479449995,12.52834788000473,53054.87685552 2025-08-20,15:45:57.000,232,11067044,121805,0,1755704756,13861.29863361999,12.570642660000885,53054.8349328 2025-08-20,15:45:58.000,232,11067055,121965,0,1755704757,13861.32557886,12.634084830002394,53054.89082976001 2025-08-20,15:45:59.000,232,11067066,122085,0,1755704758,13861.37946933999,12.648183090001112,53054.87685552 2025-08-20,15:46:00.000,232,11067022,121765,0,1755704759,13861.39967826999,12.676379609998548,53054.84191992001 2025-08-20,15:46:01.000,232,11067025,121525,0,1755704760,13861.37946933999,12.697527000003902,53054.88384264001 2025-08-20,15:46:02.000,232,11067071,121765,0,1755704761,13861.413150889995,12.676379609998548,53054.91179112001 2025-08-20,15:46:03.000,232,11066999,121885,0,1755704762,13861.35926040999,12.704576130003261,53054.869868400005 2025-08-20,15:46:04.000,232,11067071,121925,0,1755704763,13861.31884254999,12.725723520001338,53054.85589416 2025-08-20,15:46:05.000,232,11067052,121765,0,1755704764,13861.27842468999,12.775067430004128,53054.91179112001 2025-08-20,15:46:06.000,232,11067062,121925,0,1755704765,13861.26495207,12.831460469999001,53054.89781688 2025-08-20,15:46:07.000,232,11067012,121845,0,1755704766,13861.26495207,12.873755250002432,53054.87685552 2025-08-20,15:46:08.000,232,11067031,121685,0,1755704767,13861.271688379995,12.93719742000394,53054.869868400005 2025-08-20,15:46:09.000,232,11067079,121805,0,1755704768,13861.34578779,12.958344810002018,53054.89082976001 2025-08-20,15:46:10.000,232,11067056,121765,0,1755704769,13861.36599672,13.028836110002885,53054.86288128001 2025-08-20,15:46:11.000,232,11067019,122125,0,1755704770,13861.473777679996,13.028836110002885,53054.904804 2025-08-20,15:46:12.000,232,11067027,121645,0,1755704771,13861.54787709,13.007688720004808,53054.939739600006 2025-08-20,15:46:13.000,232,11067010,121925,0,1755704772,13861.574822329996,12.965393940001377,53054.89082976001 2025-08-20,15:46:14.000,232,11067058,121845,0,1755704773,13861.621976499991,12.89490264000051,53054.94672672 2025-08-20,15:46:15.000,232,11067068,121805,0,1755704774,13861.601767569991,12.796214820002206,53054.96768808 2025-08-20,15:46:16.000,232,11067006,121725,0,1755704775,13861.554613399996,12.725723520001338,53054.918778240004 2025-08-20,15:46:17.000,232,11067006,121925,0,1755704776,13861.54787709,12.641133960001753,53054.904804 2025-08-20,15:46:18.000,232,11067053,121925,0,1755704777,13861.4872503,12.542446140003449,53054.95371384 2025-08-20,15:46:19.000,232,11067027,121925,0,1755704778,13861.41988719999,12.457856580003863,53054.89781688 2025-08-20,15:46:20.000,232,11067064,122085,0,1755704779,13861.41988719999,12.380316150003637,53054.89781688 2025-08-20,15:46:21.000,232,11067019,121805,0,1755704780,13861.433359819996,12.330972240000847,53054.939739600006 2025-08-20,15:46:22.000,232,11067039,121765,0,1755704781,13861.433359819996,12.267530069999339,53054.869868400005 2025-08-20,15:46:23.000,232,11067064,121845,0,1755704782,13861.493986609996,12.225235290003184,53054.93275248001 2025-08-20,15:46:24.000,232,11067005,121845,0,1755704783,13861.48051398999,12.218186160003825,53054.939739600006 2025-08-20,15:46:25.000,232,11067047,121725,0,1755704784,13861.520931849991,12.175891380000394,53054.96768808 2025-08-20,15:46:26.000,232,11066989,121765,0,1755704785,13861.473777679996,12.154743990002316,53054.904804 2025-08-20,15:46:27.000,232,11067059,121765,0,1755704786,13861.493986609996,12.161793120001676,53054.94672672 2025-08-20,15:46:28.000,232,11067016,121805,0,1755704787,13861.493986609996,12.197038769998471,53054.92576536 2025-08-20,15:46:29.000,232,11066988,121565,0,1755704788,13861.44683244,12.182940509999753,53054.869868400005 2025-08-20,15:46:30.000,232,11067050,121485,0,1755704789,13861.41988719999,12.147694860002957,53054.95371384 2025-08-20,15:46:31.000,232,11066999,121605,0,1755704790,13861.413150889995,12.112449209998886,53054.88384264001 2025-08-20,15:46:32.000,232,11067037,121445,0,1755704791,13861.37946933999,12.063105300003372,53054.904804 2025-08-20,15:46:33.000,232,11067029,122085,0,1755704792,13861.32557886,11.985564870003145,53054.8349328 2025-08-20,15:46:34.000,232,11067008,121525,0,1755704793,13861.31884254999,11.929171830000996,53054.86288128001 2025-08-20,15:46:35.000,232,11067021,121765,0,1755704794,13861.27842468999,11.823434880003333,53054.869868400005 2025-08-20,15:46:36.000,232,11067044,121765,0,1755704795,13861.23800682999,11.781140099999902,53054.85589416 2025-08-20,15:46:37.000,232,11066988,121925,0,1755704796,13861.170643729994,11.717697929998394,53054.84191992001 2025-08-20,15:46:38.000,232,11067012,121565,0,1755704797,13861.09654431999,11.696550540000317,53054.772048720006 2025-08-20,15:46:39.000,232,11067026,121685,0,1755704798,13861.042653839999,11.738845320003747,53054.84191992001 2025-08-20,15:46:40.000,232,11066996,121565,0,1755704799,13861.062862769999,11.809336620004615,53054.820958560005 2025-08-20,15:46:41.000,232,11066978,121245,0,1755704800,13861.05612645999,11.950319219999074,53054.82794568 2025-08-20,15:46:42.000,232,11067023,121165,0,1755704801,13861.083071699999,12.063105300003372,53054.82794568 2025-08-20,15:46:43.000,232,11067026,121365,0,1755704802,13861.190852659995,12.197038769998471,53054.7999972 2025-08-20,15:46:44.000,232,11067008,121285,0,1755704803,13861.30536993,12.408512670001073,53054.7999972 2025-08-20,15:46:45.000,232,11067040,121365,0,1755704804,13861.520931849991,12.556544400002167,53054.869868400005 2025-08-20,15:46:46.000,232,11067073,121405,0,1755704805,13861.736493769997,12.704576130003261,53054.91179112001 2025-08-20,15:46:47.000,232,11066986,121445,0,1755704806,13861.884692589992,12.84555872999772,53054.91179112001 2025-08-20,15:46:48.000,232,11067064,121565,0,1755704807,13862.032891409988,13.035885240002244,53054.87685552 2025-08-20,15:46:49.000,232,11066972,121485,0,1755704808,13862.241717019999,13.212113490000775,53054.92576536 2025-08-20,15:46:50.000,232,11067075,121605,0,1755704809,13862.43707000999,13.338997830003791,53054.96070096001 2025-08-20,15:46:51.000,232,11067070,121565,0,1755704810,13862.61895037999,13.444734780001454,53054.96070096001 2025-08-20,15:46:52.000,232,11067079,121485,0,1755704811,13862.753676579996,13.57161912000447,53054.99563656 2025-08-20,15:46:53.000,232,11067068,121685,0,1755704812,13862.928820640002,13.663257810003415,53054.9746752 2025-08-20,15:46:54.000,232,11067034,121605,0,1755704813,13863.063546839992,13.71260171999893,53055.05153352001 2025-08-20,15:46:55.000,232,11067020,121405,0,1755704814,13863.245427209993,13.740798240003642,53055.14236608 2025-08-20,15:46:56.000,232,11067008,121605,0,1755704815,13863.400362339999,13.71260171999893,53055.14236608 2025-08-20,15:46:57.000,232,11067011,121525,0,1755704816,13863.521615919999,13.677356070002133,53055.1842888 2025-08-20,15:46:58.000,232,11067056,121445,0,1755704817,13863.57550639999,13.620963029999984,53055.24018576 2025-08-20,15:46:59.000,232,11067031,121365,0,1755704818,13863.65634211999,13.536373470000399,53055.254160000004 2025-08-20,15:47:00.000,232,11067041,121365,0,1755704819,13863.65634211999,13.451783910000813,53055.254160000004 2025-08-20,15:47:01.000,232,11067036,121645,0,1755704820,13863.6428695,13.331948700004432,53055.24018576 2025-08-20,15:47:02.000,232,11066979,121365,0,1755704821,13863.6428695,13.261457400003565,53055.29608272001 2025-08-20,15:47:03.000,232,11067057,121565,0,1755704822,13863.548561159994,13.155720449998626,53055.33800544 2025-08-20,15:47:04.000,232,11067011,121485,0,1755704823,13863.508143299994,13.099327410003752,53055.33101832 2025-08-20,15:47:05.000,232,11066989,121565,0,1755704824,13863.47446174999,13.049983500000963,53055.372941040005 2025-08-20,15:47:06.000,232,11066974,121725,0,1755704825,13863.413834959989,12.993590459998813,53055.39390240001 2025-08-20,15:47:07.000,232,11067032,121845,0,1755704826,13863.400362339999,12.965393940001377,53055.372941040005 2025-08-20,15:47:08.000,232,11067081,121485,0,1755704827,13863.407098649994,12.909000899999228,53055.40787664 2025-08-20,15:47:09.000,232,11067044,121805,0,1755704828,13863.393626029989,12.9442465500033,53055.428838 2025-08-20,15:47:10.000,232,11067019,121725,0,1755704829,13863.359944479998,12.993590459998813,53055.45678648 2025-08-20,15:47:11.000,232,11067041,121725,0,1755704830,13863.326262929993,12.965393940001377,53055.53364480001 2025-08-20,15:47:12.000,232,11067038,121765,0,1755704831,13863.306053999993,13.007688720004808,53055.491722080005 2025-08-20,15:47:13.000,232,11067049,121685,0,1755704832,13863.238690899998,13.06408175999968,53055.48473496001 2025-08-20,15:47:14.000,232,11067055,121805,0,1755704833,13863.191536730003,13.127523930001189,53055.48473496001 2025-08-20,15:47:15.000,232,11067030,121925,0,1755704834,13863.157855179998,13.198015230002056,53055.55460616001 2025-08-20,15:47:16.000,232,11066993,121845,0,1755704835,13863.151118870002,13.282604790001642,53055.540631920005 2025-08-20,15:47:17.000,232,11067070,121925,0,1755704836,13863.110701010002,13.35309609000251,53055.610503120006 2025-08-20,15:47:18.000,232,11066997,122005,0,1755704837,13863.090492080002,13.416538260004018,53055.60351600001 2025-08-20,15:47:19.000,232,11067019,121925,0,1755704838,13863.023128979992,13.487029560004885,53055.61749024 2025-08-20,15:47:20.000,232,11066994,122165,0,1755704839,13862.969238500002,13.557520859998476,53055.5685804 2025-08-20,15:47:21.000,232,11066973,121645,0,1755704840,13862.949029570002,13.663257810003415,53055.68037432001 2025-08-20,15:47:22.000,232,11067024,122245,0,1755704841,13862.901875399992,13.75489650000236,53055.65242584001 2025-08-20,15:47:23.000,232,11067002,122165,0,1755704842,13862.888402780001,13.888829970004736,53055.659412960005 2025-08-20,15:47:24.000,232,11067034,121965,0,1755704843,13862.787358130001,14.022763439999835,53055.68037432001 2025-08-20,15:47:25.000,232,11067050,122045,0,1755704844,13862.72673134,14.100303870000062,53055.77120688001 2025-08-20,15:47:26.000,232,11067000,122085,0,1755704845,13862.652631929996,14.262433859999874,53055.71530992 2025-08-20,15:47:27.000,232,11067051,121845,0,1755704846,13862.55832358999,14.403416460001608,53055.79216824 2025-08-20,15:47:28.000,232,11067002,122045,0,1755704847,13862.43707000999,14.544399060003343,53055.76421976 2025-08-20,15:47:29.000,232,11067051,122365,0,1755704848,13862.349497979994,14.62193949000357,53055.659412960005 2025-08-20,15:47:30.000,232,11067012,121965,0,1755704849,13862.25518963999,14.657185140000365,53055.70133568001 2025-08-20,15:47:31.000,232,11067032,122125,0,1755704850,13862.147408679994,14.643086880001647,53055.69434856 2025-08-20,15:47:32.000,232,11067060,122565,0,1755704851,13862.059836649998,14.628988620002929,53055.71530992 2025-08-20,15:47:33.000,232,11067092,122205,0,1755704852,13861.830802110002,14.628988620002929,53055.72928416001 2025-08-20,15:47:34.000,232,11067043,122045,0,1755704853,13861.675866979996,14.558497320002061,53055.6384516 2025-08-20,15:47:35.000,232,11067008,122405,0,1755704854,13861.514195539996,14.502104279999912,53055.659412960005 2025-08-20,15:47:36.000,232,11067018,122325,0,1755704855,13861.31884254999,14.438662109998404,53055.62447736 2025-08-20,15:47:37.000,232,11067051,122405,0,1755704856,13861.190852659995,14.382269070003531,53055.63146448001 2025-08-20,15:47:38.000,232,11067081,122405,0,1755704857,13861.029181219994,14.318826900002023,53055.659412960005 2025-08-20,15:47:39.000,232,11067060,122125,0,1755704858,13860.907927639993,14.241286470001796,53055.589541760004 2025-08-20,15:47:40.000,232,11066987,122205,0,1755704859,13860.773201440003,14.241286470001796,53055.57556752 2025-08-20,15:47:41.000,232,11067050,122445,0,1755704860,13860.739519889998,14.227188210003078,53055.56159328001 2025-08-20,15:47:42.000,232,11067024,122165,0,1755704861,13860.685629409993,14.177844300000288,53055.57556752 2025-08-20,15:47:43.000,232,11066998,122165,0,1755704862,13860.651947860002,14.16374604000157,53055.491722080005 2025-08-20,15:47:44.000,232,11067054,122445,0,1755704863,13860.658684169997,14.100303870000062,53055.491722080005 2025-08-20,15:47:45.000,232,11066999,122165,0,1755704864,13860.591321070002,14.008665180001117,53055.47774784 2025-08-20,15:47:46.000,232,11066984,122085,0,1755704865,13860.503749039992,13.945223009999609,53055.47076072 2025-08-20,15:47:47.000,232,11067013,122205,0,1755704866,13860.503749039992,13.761945630001719,53055.34499256001 2025-08-20,15:47:48.000,232,11067060,122085,0,1755704867,13860.470067490001,13.599815640001907,53055.39390240001 2025-08-20,15:47:49.000,232,11067008,121965,0,1755704868,13860.402704389991,13.381292609999946,53055.24717288001 2025-08-20,15:47:50.000,232,11066969,122245,0,1755704869,13860.362286529991,13.092278280004393,53055.24717288001 2025-08-20,15:47:51.000,232,11067013,122085,0,1755704870,13860.321868669991,12.83850959999836,53055.29608272001 2025-08-20,15:47:52.000,232,11066969,121925,0,1755704871,13860.26797819,12.507200489999377,53055.21223728 2025-08-20,15:47:53.000,232,11067062,122365,0,1755704872,13860.20061508999,12.182940509999753,53055.19826304001 2025-08-20,15:47:54.000,232,11066982,122165,0,1755704873,13860.14672461,11.823434880003333,53055.16332744 2025-08-20,15:47:55.000,232,11067010,122045,0,1755704874,13860.07936150999,11.485076639997715,53055.12839184001 2025-08-20,15:47:56.000,232,11066992,122205,0,1755704875,13860.11977936999,11.139669270000013,53055.10044336001 2025-08-20,15:47:57.000,232,11067020,122445,0,1755704876,13860.133251989995,10.75196711999888,53055.037559280005 2025-08-20,15:47:58.000,232,11067010,122205,0,1755704877,13860.12651568,10.364264969997748,53055.00262368 2025-08-20,15:47:59.000,232,11067049,122285,0,1755704878,13860.113043059995,9.976562820003892,53054.939739600006 2025-08-20,15:48:00.000,232,11066994,122365,0,1755704879,13859.95810792999,9.631155449998914,53054.939739600006 2025-08-20,15:48:01.000,232,11067040,122245,0,1755704880,13859.890744829994,9.271649820002494,53054.904804 2025-08-20,15:48:02.000,232,11067045,122405,0,1755704881,13859.735809699989,8.940340710003511,53054.84890704 2025-08-20,15:48:03.000,232,11066970,122405,0,1755704882,13859.621292429998,8.601982469997893,53054.84191992001 2025-08-20,15:48:04.000,232,11067023,121965,0,1755704883,13859.459620989997,8.31296814000234,53054.8349328 2025-08-20,15:48:05.000,232,11067003,121925,0,1755704884,13859.257531689997,8.03100293999887,53054.772048720006 2025-08-20,15:48:06.000,232,11067033,122085,0,1755704885,13859.082387629991,7.8124799100041855,53054.71615176001 2025-08-20,15:48:07.000,232,11067012,122445,0,1755704886,13858.90050725999,7.636251659998379,53054.64628056001 2025-08-20,15:48:08.000,232,11067085,122565,0,1755704887,13858.74557213,7.50231819000328,53054.5903836 2025-08-20,15:48:09.000,232,11067059,122405,0,1755704888,13858.631054859994,7.382482979999622,53054.49256392 2025-08-20,15:48:10.000,232,11067019,122445,0,1755704889,13858.516537589989,7.276746030001959,53054.40173136 2025-08-20,15:48:11.000,232,11067041,122285,0,1755704890,13858.388547699993,7.171009080004296,53054.37378288 2025-08-20,15:48:12.000,232,11066983,122405,0,1755704891,13858.354866149988,7.206254730001092,53054.33186016 2025-08-20,15:48:13.000,232,11067040,122245,0,1755704892,13858.274030430002,7.114616040002147,53054.31089880001 2025-08-20,15:48:14.000,232,11067023,122285,0,1755704893,13858.220139949997,7.1851073400030145,53054.2759632 2025-08-20,15:48:15.000,232,11067033,122325,0,1755704894,13858.186458399992,7.2344512499985285,53054.24102760001 2025-08-20,15:48:16.000,232,11067026,122445,0,1755704895,13858.179722089997,7.361335590001545,53054.17814352 2025-08-20,15:48:17.000,232,11067063,122245,0,1755704896,13858.159513159997,7.474121669998567,53054.12923368 2025-08-20,15:48:18.000,232,11067052,122165,0,1755704897,13858.132567920002,7.622153399999661,53054.08731096 2025-08-20,15:48:19.000,232,11067073,122125,0,1755704898,13858.206667329992,7.833627300002263,53054.01743976 2025-08-20,15:48:20.000,232,11067047,122245,0,1755704899,13858.267294119993,8.03100293999887,53054.031414000005 2025-08-20,15:48:21.000,232,11066993,122285,0,1755704900,13858.415492939988,8.242476840001473,53054.05237536001 2025-08-20,15:48:22.000,232,11067062,122325,0,1755704901,13858.570428069994,8.49624552000023,53054.05237536001 2025-08-20,15:48:23.000,232,11067090,122245,0,1755704902,13858.68494534,8.778210720003699,53054.05237536001 2025-08-20,15:48:24.000,232,11067070,122125,0,1755704903,13858.84661678,9.046077660001174,53054.04538824001 2025-08-20,15:48:25.000,232,11067073,122485,0,1755704904,13859.075651319996,9.292797210000572,53054.080323840004 2025-08-20,15:48:26.000,232,11067053,122325,0,1755704905,13859.257531689997,9.469025459999102,53054.05936248 2025-08-20,15:48:27.000,232,11067057,122565,0,1755704906,13859.493302540002,9.638204579998273,53054.1362208 2025-08-20,15:48:28.000,232,11067054,122205,0,1755704907,13859.769491249994,9.750990660002572,53054.15718216 2025-08-20,15:48:29.000,232,11067030,122325,0,1755704908,13859.99852578999,9.666401100002986,53054.09429808001 2025-08-20,15:48:30.000,232,11067018,122445,0,1755704909,13860.22082401999,9.53246763000061,53054.14320792001 2025-08-20,15:48:31.000,232,11067021,122565,0,1755704910,13860.362286529991,9.384435899999517,53054.12923368 2025-08-20,15:48:32.000,232,11067035,122445,0,1755704911,13860.517221659997,9.194109390002268,53054.17115640001 2025-08-20,15:48:33.000,232,11067008,122405,0,1755704912,13860.591321070002,8.95443897000223,53054.101285200006 2025-08-20,15:48:34.000,232,11066967,122365,0,1755704913,13860.645211549992,8.728866810000909,53054.21307912001 2025-08-20,15:48:35.000,232,11067018,122205,0,1755704914,13860.658684169997,8.446901610004716,53054.22705336 2025-08-20,15:48:36.000,232,11067000,122285,0,1755704915,13860.557639519997,8.171985540000605,53054.18513064 2025-08-20,15:48:37.000,232,11067047,122365,0,1755704916,13860.449858560001,7.90411860000313,53054.21307912001 2025-08-20,15:48:38.000,232,11067004,122485,0,1755704917,13860.301659739991,7.7067429599992465,53054.268976080006 2025-08-20,15:48:39.000,232,11067028,122205,0,1755704918,13860.08609782,7.474121669998567,53054.24102760001 2025-08-20,15:48:40.000,232,11067053,122445,0,1755704919,13859.93789899999,7.297893420000037,53054.28993744001 2025-08-20,15:48:41.000,232,11067036,122285,0,1755704920,13859.749282319994,7.163959949997661,53054.248014720004 2025-08-20,15:48:42.000,232,11067062,122285,0,1755704921,13859.614556119988,7.051173870000639,53054.268976080006 2025-08-20,15:48:43.000,232,11066992,122365,0,1755704922,13859.425939439992,6.938387790003617,53054.24102760001 2025-08-20,15:48:44.000,232,11067037,122565,0,1755704923,13859.291213240002,6.8678964900027495,53054.24102760001 2025-08-20,15:48:45.000,232,11067005,122685,0,1755704924,13859.190168590001,6.81855257999996,53054.21307912001 2025-08-20,15:48:46.000,232,11066976,122485,0,1755704925,13859.095860249996,6.7621595399978105,53054.23404048 2025-08-20,15:48:47.000,232,11067026,122405,0,1755704926,13858.96113404999,6.7128156300022965,53054.206092 2025-08-20,15:48:48.000,232,11067033,122445,0,1755704927,13858.88703464,6.698717370003578,53054.18513064 2025-08-20,15:48:49.000,232,11067074,122365,0,1755704928,13858.752308439995,6.6070786800046335,53054.14320792001 2025-08-20,15:48:50.000,232,11067066,122405,0,1755704929,13858.651263789994,6.543636510003125,53054.15718216 2025-08-20,15:48:51.000,232,11067038,122365,0,1755704930,13858.550219139994,6.473145210002258,53054.10827232 2025-08-20,15:48:52.000,232,11067023,122605,0,1755704931,13858.402020319998,6.339211739999882,53054.01743976 2025-08-20,15:48:53.000,232,11067074,122565,0,1755704932,13858.240348879997,6.2405239200015785,53054.00346552001 2025-08-20,15:48:54.000,232,11067058,122365,0,1755704933,13857.984369099991,6.092492190000485,53053.933594320006 2025-08-20,15:48:55.000,232,11067067,122605,0,1755704934,13857.78901611,5.958558719998109,53053.8916716 2025-08-20,15:48:56.000,232,11067074,122485,0,1755704935,13857.51956370999,5.845772640001087,53053.88468448001 2025-08-20,15:48:57.000,232,11067042,122525,0,1755704936,13857.229902379993,5.754133950002142,53053.90564584001 2025-08-20,15:48:58.000,232,11067079,122245,0,1755704937,13856.973922600002,5.669544390002557,53053.82878752 2025-08-20,15:48:59.000,232,11067052,122125,0,1755704938,13856.738151749996,5.620200479999767,53053.73795496001 2025-08-20,15:49:00.000,232,11066974,122725,0,1755704939,13856.50238089999,5.6624952600031975,53053.73096784 2025-08-20,15:49:01.000,232,11067042,122325,0,1755704940,13856.34744577,5.782330469999579,53053.65410952 2025-08-20,15:49:02.000,232,11067053,122565,0,1755704941,13856.25987373999,5.8739691599985235,53053.64013528001 2025-08-20,15:49:03.000,232,11067044,122565,0,1755704942,13856.19924694999,6.106590449999203,53053.54930272001 2025-08-20,15:49:04.000,232,11067053,122365,0,1755704943,13856.246401119999,6.282818699997733,53053.52135424001 2025-08-20,15:49:05.000,232,11067063,122725,0,1755704944,13856.38786363,6.522489119997772,53053.57026408001 2025-08-20,15:49:06.000,232,11067035,122485,0,1755704945,13856.495644589995,6.804454320001241,53053.47244440001 2025-08-20,15:49:07.000,232,11067027,122525,0,1755704946,13856.704470199991,7.121665170001506,53053.45847016 2025-08-20,15:49:08.000,232,11067028,122445,0,1755704947,13856.879614259997,7.45297428000049,53053.50039288001 2025-08-20,15:49:09.000,232,11067036,122565,0,1755704948,13857.081703559998,7.798381649998191,53053.48641864 2025-08-20,15:49:10.000,232,11067034,122605,0,1755704949,13857.229902379993,8.164936410001246,53053.48641864 2025-08-20,15:49:11.000,232,11067003,122405,0,1755704950,13857.39831012999,8.49624552000023,53053.528341360005 2025-08-20,15:49:12.000,232,11067071,122365,0,1755704951,13857.51956370999,8.827554629999213,53053.49340576 2025-08-20,15:49:13.000,232,11067042,122885,0,1755704952,13857.54650895,9.102470700003323,53053.57026408001 2025-08-20,15:49:14.000,232,11066982,122485,0,1755704953,13857.613872049995,9.299846339999931,53053.52135424001 2025-08-20,15:49:15.000,232,11067013,122725,0,1755704954,13857.58692681,9.53951675999997,53053.577251200004 2025-08-20,15:49:16.000,232,11067050,122565,0,1755704955,13857.54650895,9.743941530003212,53053.50039288001 2025-08-20,15:49:17.000,232,11067033,122605,0,1755704956,13857.48588216,9.828531090002798,53053.53532848 2025-08-20,15:49:18.000,232,11067048,122525,0,1755704957,13857.371364889994,9.969513690004533,53053.54231560001 2025-08-20,15:49:19.000,232,11067003,122645,0,1755704958,13857.196220829988,10.054103250004118,53053.528341360005 2025-08-20,15:49:20.000,232,11066991,122365,0,1755704959,13857.074967250002,10.138692810003704,53053.56327696 2025-08-20,15:49:21.000,232,11067019,122245,0,1755704960,13856.899823189997,10.188036719999218,53053.48641864 2025-08-20,15:49:22.000,232,11067009,122565,0,1755704961,13856.704470199991,10.314921060002234,53053.45148304001 2025-08-20,15:49:23.000,232,11067003,122525,0,1755704962,13856.50238089999,10.385412360003102,53053.45148304001 2025-08-20,15:49:24.000,232,11066978,122405,0,1755704963,13856.374391009995,10.498198440000124,53053.44449592 2025-08-20,15:49:25.000,232,11067089,122565,0,1755704964,13856.21945587999,10.547542350002914,53053.34667624 2025-08-20,15:49:26.000,232,11067040,122605,0,1755704965,13856.125147539999,10.639181040001858,53053.37462472001 2025-08-20,15:49:27.000,232,11067013,122485,0,1755704966,13856.098202299989,10.730819730000803,53053.23488232001 2025-08-20,15:49:28.000,232,11067018,122525,0,1755704967,13856.064520749998,10.80836016000103,53053.26981792 2025-08-20,15:49:29.000,232,11067075,122405,0,1755704968,13856.017366579988,10.836556679998466,53053.19994672 2025-08-20,15:49:30.000,232,11067043,122405,0,1755704969,13856.037575509989,10.85065494000446,53053.21392096001 2025-08-20,15:49:31.000,232,11067069,122525,0,1755704970,13856.037575509989,10.871802330002538,53053.10911416 2025-08-20,15:49:32.000,232,11066998,122725,0,1755704971,13856.064520749998,10.85065494000446,53053.095139920006 2025-08-20,15:49:33.000,232,11067087,122965,0,1755704972,13856.084729679998,10.843605809997825,53053.06719144001 2025-08-20,15:49:34.000,232,11067043,122525,0,1755704973,13856.118411229989,10.787212770002952,53053.025268720005 2025-08-20,15:49:35.000,232,11067014,122485,0,1755704974,13856.064520749998,10.829507549999107,53053.08815280001 2025-08-20,15:49:36.000,232,11066996,122525,0,1755704975,13856.084729679998,10.780163640003593,53053.025268720005 2025-08-20,15:49:37.000,232,11067053,122485,0,1755704976,13856.077993369989,10.723770600001444,53052.983346 2025-08-20,15:49:38.000,232,11067085,122645,0,1755704977,13856.064520749998,10.681475819998013,53052.93443616 2025-08-20,15:49:39.000,232,11067048,122405,0,1755704978,13856.152092779994,10.674426689998654,53052.95539752 2025-08-20,15:49:40.000,232,11067030,122605,0,1755704979,13856.158829089989,10.603935389997787,53052.96937176001 2025-08-20,15:49:41.000,232,11067077,122405,0,1755704980,13856.185774329999,10.540493220003555,53052.92046192001 2025-08-20,15:49:42.000,232,11067092,122885,0,1755704981,13856.246401119999,10.498198440000124,53052.95539752 2025-08-20,15:49:43.000,232,11067082,122685,0,1755704982,13856.34744577,10.434756269998616,53052.93443616 2025-08-20,15:49:44.000,232,11067022,122445,0,1755704983,13856.44175410999,10.34311757999967,53052.857577840005 2025-08-20,15:49:45.000,232,11067070,122725,0,1755704984,13856.54953507,10.237380630002008,53052.86456496 2025-08-20,15:49:46.000,232,11067050,122725,0,1755704985,13856.67078865,10.145741940003063,53052.8436036 2025-08-20,15:49:47.000,232,11067028,122645,0,1755704986,13856.744888059991,10.068201510002837,53052.87155208001 2025-08-20,15:49:48.000,232,11066987,122685,0,1755704987,13856.798778539996,9.99771021000197,53052.88552632 2025-08-20,15:49:49.000,232,11067074,122525,0,1755704988,13856.893086880002,9.94131716999982,53052.85059072001 2025-08-20,15:49:50.000,232,11067032,122525,0,1755704989,13856.967186289992,9.75803979000193,53052.82264224 2025-08-20,15:49:51.000,232,11067095,122605,0,1755704990,13857.041285699997,9.602958930001478,53052.8436036 2025-08-20,15:49:52.000,232,11067057,122685,0,1755704991,13857.074967250002,9.391485029998876,53052.86456496 2025-08-20,15:49:53.000,232,11067057,122685,0,1755704992,13857.101912489998,9.222305909999704,53052.8436036 2025-08-20,15:49:54.000,232,11067019,122685,0,1755704993,13857.101912489998,8.968537230000948,53052.89251344 2025-08-20,15:49:55.000,232,11067015,122525,0,1755704994,13857.014340460002,8.686572030004754,53052.89251344 2025-08-20,15:49:56.000,232,11067044,123045,0,1755704995,13856.926768429992,8.383459440003207,53052.88552632 2025-08-20,15:49:57.000,232,11067081,122405,0,1755704996,13856.832460090001,8.066248590002942,53052.88552632 2025-08-20,15:49:58.000,232,11067068,122765,0,1755704997,13856.67078865,7.791332519998832,53052.83661648 2025-08-20,15:49:59.000,232,11067035,122685,0,1755704998,13856.576480309996,7.488219930004561,53052.88552632 2025-08-20,15:50:00.000,232,11067075,122365,0,1755704999,13856.40133624999,7.156910819998302,53052.82264224 2025-08-20,15:50:01.000,232,11067030,122725,0,1755705000,13856.205983259999,6.86084736000339,53052.89251344 2025-08-20,15:50:02.000,232,11067060,122685,0,1755705001,13855.976948719988,6.592980419998639,53052.8436036 2025-08-20,15:50:03.000,232,11067054,122805,0,1755705002,13855.754650490002,6.318064350001805,53052.8436036 2025-08-20,15:50:04.000,232,11066992,122685,0,1755705003,13855.539088569996,6.127737840004556,53052.759758160006 2025-08-20,15:50:05.000,232,11067041,122725,0,1755705004,13855.336999269995,5.909214810002595,53052.7737324 2025-08-20,15:50:06.000,232,11067025,122845,0,1755705005,13855.14164627999,5.789379599998938,53052.74578392 2025-08-20,15:50:07.000,232,11067012,122525,0,1755705006,13854.959765909989,5.690691780000634,53052.73180968001 2025-08-20,15:50:08.000,232,11067011,122885,0,1755705007,13854.838512329989,5.59200396000233,53052.70386120001 2025-08-20,15:50:09.000,232,11067039,122965,0,1755705008,13854.717258749988,5.627249609999126,53052.689886960005 2025-08-20,15:50:10.000,232,11066999,122925,0,1755705009,13854.649895649993,5.634298739998485,53052.69687408 2025-08-20,15:50:11.000,232,11067056,123045,0,1755705010,13854.643159339998,5.704790039999352,53052.68289984001 2025-08-20,15:50:12.000,232,11067037,123045,0,1755705011,13854.616214100002,5.7682322100008605,53052.63399000001 2025-08-20,15:50:13.000,232,11067047,123045,0,1755705012,13854.636423030002,5.881018289997883,53052.61302864001 2025-08-20,15:50:14.000,232,11067060,122605,0,1755705013,13854.676840890002,6.0290500199989765,53052.62700288 2025-08-20,15:50:15.000,232,11067075,122845,0,1755705014,13854.730731369993,6.219376530003501,53052.57809304 2025-08-20,15:50:16.000,232,11067072,122845,0,1755705015,13854.865457569998,6.40970304000075,53052.543157440006 2025-08-20,15:50:17.000,232,11067061,123005,0,1755705016,13854.993447459994,6.614127810003993,53052.56411880001 2025-08-20,15:50:18.000,232,11067035,122845,0,1755705017,13855.12143734999,6.8678964900027495,53052.49424760001 2025-08-20,15:50:19.000,232,11067022,123205,0,1755705018,13855.256163549995,7.065272129999357,53052.50123472 2025-08-20,15:50:20.000,232,11067016,123005,0,1755705019,13855.397626059996,7.297893420000037,53052.56411880001 2025-08-20,15:50:21.000,232,11067008,123085,0,1755705020,13855.498670709996,7.523465580001357,53052.53617032001 2025-08-20,15:50:22.000,232,11067035,122805,0,1755705021,13855.646869529992,7.777234260000114,53052.5990544 2025-08-20,15:50:23.000,232,11066966,123165,0,1755705022,13855.687287389992,7.995757290002075,53052.55014456 2025-08-20,15:50:24.000,232,11067037,123085,0,1755705023,13855.801804659997,8.284771620004904,53052.60604152 2025-08-20,15:50:25.000,232,11067009,122725,0,1755705024,13855.835486210002,8.49624552000023,53052.56411880001 2025-08-20,15:50:26.000,232,11067048,122925,0,1755705025,13855.862431449998,8.778210720003699,53052.571105920004 2025-08-20,15:50:27.000,232,11067058,122885,0,1755705026,13855.889376689993,8.975586360000307,53052.592067280006 2025-08-20,15:50:28.000,232,11066984,123125,0,1755705027,13855.956739789988,9.18001113000355,53052.592067280006 2025-08-20,15:50:29.000,232,11067023,123005,0,1755705028,13855.936530859988,9.412632420004229,53052.57809304 2025-08-20,15:50:30.000,232,11066980,122885,0,1755705029,13855.997157649988,9.595909800002119,53052.543157440006 2025-08-20,15:50:31.000,232,11067007,123085,0,1755705030,13856.024102889998,9.694597620000422,53052.56411880001 2025-08-20,15:50:32.000,232,11067047,123045,0,1755705031,13856.098202299989,9.849678480000875,53052.50123472 2025-08-20,15:50:33.000,232,11067012,122925,0,1755705032,13856.21945587999,9.99066108000261,53052.49424760001 2025-08-20,15:50:34.000,232,11067047,123245,0,1755705033,13856.354182079995,10.138692810003704,53052.53617032001 2025-08-20,15:50:35.000,232,11067060,123205,0,1755705034,13856.50911721,10.251478890000726,53052.51520896001 2025-08-20,15:50:36.000,232,11067009,123005,0,1755705035,13856.677524959996,10.35721583999839,53052.51520896001 2025-08-20,15:50:37.000,232,11067005,123125,0,1755705036,13856.920032119997,10.477051050002046,53052.50123472 2025-08-20,15:50:38.000,232,11067021,123005,0,1755705037,13857.229902379993,10.58278799999971,53052.55014456 2025-08-20,15:50:39.000,232,11067054,123005,0,1755705038,13857.452200609994,10.773114510004234,53052.592067280006 2025-08-20,15:50:40.000,232,11066997,123005,0,1755705039,13857.74859825,10.963441020001483,53052.55713168 2025-08-20,15:50:41.000,232,11067040,123125,0,1755705040,13858.024786959992,11.132620140000654,53052.571105920004 2025-08-20,15:50:42.000,232,11066990,123045,0,1755705041,13858.287503049993,11.294750130000466,53052.64796424 2025-08-20,15:50:43.000,232,11067017,123045,0,1755705042,13858.543482829999,11.499174900003709,53052.71783544 2025-08-20,15:50:44.000,232,11067021,123045,0,1755705043,13858.86008939999,11.66835402000288,53052.710848320006 2025-08-20,15:50:45.000,232,11067048,123205,0,1755705044,13859.075651319996,11.823434880003333,53052.75277104001 2025-08-20,15:50:46.000,232,11066971,123205,0,1755705045,13859.284476929992,12.041957909998018,53052.82962936001 2025-08-20,15:50:47.000,232,11067055,123085,0,1755705046,13859.432675750002,12.133596600004239,53052.92046192001 2025-08-20,15:50:48.000,232,11067012,123205,0,1755705047,13859.506775159993,12.26048093999998,53052.906487680004 2025-08-20,15:50:49.000,232,11067038,122845,0,1755705048,13859.560665639998,12.366217890004918,53053.01828160001 2025-08-20,15:50:50.000,232,11067016,123005,0,1755705049,13859.580874569998,12.47900397000194,53053.046230080006 2025-08-20,15:50:51.000,232,11067059,123125,0,1755705050,13859.574138259988,12.471954840002581,53053.08815280001 2025-08-20,15:50:52.000,232,11067027,123285,0,1755705051,13859.567401949993,12.500151360000018,53053.13706264001 2025-08-20,15:50:53.000,232,11067004,123125,0,1755705052,13859.506775159993,12.408512670001073,53053.17898536 2025-08-20,15:50:54.000,232,11067035,123165,0,1755705053,13859.405730509992,12.323923110001488,53053.16501112001 2025-08-20,15:50:55.000,232,11067031,123085,0,1755705054,13859.324894789992,12.168842250001035,53053.11610128001 2025-08-20,15:50:56.000,232,11067005,123125,0,1755705055,13859.257531689997,12.03490877999866,53053.17898536 2025-08-20,15:50:57.000,232,11067078,123045,0,1755705056,13859.196904899996,11.830484010002692,53053.18597248001 2025-08-20,15:50:58.000,232,11066982,123085,0,1755705057,13859.06217869999,11.640157499998168,53053.24885656 2025-08-20,15:50:59.000,232,11067008,123325,0,1755705058,13858.994815599995,11.470978379998996,53053.241869440004 2025-08-20,15:51:00.000,232,11067043,123205,0,1755705059,13858.873562019995,11.294750130000466,53053.25584368001 2025-08-20,15:51:01.000,232,11067049,123045,0,1755705060,13858.80619892,11.118521880001936,53053.241869440004 2025-08-20,15:51:02.000,232,11067000,123165,0,1755705061,13858.79946260999,10.963441020001483,53053.21392096001 2025-08-20,15:51:03.000,232,11067038,123325,0,1755705062,13858.75904474999,10.836556679998466,53053.17199824 2025-08-20,15:51:04.000,232,11067053,123205,0,1755705063,13858.80619892,10.695574080004008,53053.17898536 2025-08-20,15:51:05.000,232,11067003,123005,0,1755705064,13858.81967153999,10.603935389997787,53053.192959600005 2025-08-20,15:51:06.000,232,11067018,123005,0,1755705065,13858.853353089995,10.547542350002914,53053.19994672 2025-08-20,15:51:07.000,232,11067044,123405,0,1755705066,13858.80619892,10.491149310000765,53053.17199824 2025-08-20,15:51:08.000,232,11067016,123565,0,1755705067,13858.812935229995,10.462952790003328,53053.24885656 2025-08-20,15:51:09.000,232,11067037,123205,0,1755705068,13858.81967153999,10.470001920002687,53053.22090808 2025-08-20,15:51:10.000,232,11067036,123365,0,1755705069,13858.73883581999,10.498198440000124,53053.24885656 2025-08-20,15:51:11.000,232,11066980,123205,0,1755705070,13858.67820902999,10.505247569999483,53053.24885656 2025-08-20,15:51:12.000,232,11066997,123005,0,1755705071,13858.631054859994,10.441805399997975,53053.26981792 2025-08-20,15:51:13.000,232,11067059,123365,0,1755705072,13858.556955449989,10.434756269998616,53053.30475352001 2025-08-20,15:51:14.000,232,11067047,123205,0,1755705073,13858.509801279994,10.39951062000182,53053.2977664 2025-08-20,15:51:15.000,232,11066985,123165,0,1755705074,13858.408756629993,10.34311757999967,53053.32571488 2025-08-20,15:51:16.000,232,11066996,123085,0,1755705075,13858.334657220003,10.279675409998163,53053.32571488 2025-08-20,15:51:17.000,232,11067007,123085,0,1755705076,13858.213403640002,10.258528020000085,53053.29077928 2025-08-20,15:51:18.000,232,11067026,123165,0,1755705077,13858.085413749992,10.11754541999835,53053.3676376 2025-08-20,15:51:19.000,232,11067042,123325,0,1755705078,13857.984369099991,10.061152380003477,53053.35366336001 2025-08-20,15:51:20.000,232,11067040,123125,0,1755705079,13857.8496429,9.983611950003251,53053.35366336001 2025-08-20,15:51:21.000,232,11067059,123045,0,1755705080,13857.72838932,9.94836629999918,53053.32571488 2025-08-20,15:51:22.000,232,11066973,123285,0,1755705081,13857.634080979995,9.955415429998538,53053.39558608 2025-08-20,15:51:23.000,232,11067009,123005,0,1755705082,13857.49935477999,9.899022390003665,53053.360650480005 2025-08-20,15:51:24.000,232,11067009,123205,0,1755705083,13857.425255369999,9.955415429998538,53053.32571488 2025-08-20,15:51:25.000,232,11067044,123165,0,1755705084,13857.425255369999,10.025906729999406,53053.3676376 2025-08-20,15:51:26.000,232,11067076,123165,0,1755705085,13857.371364889994,10.096398030000273,53053.360650480005 2025-08-20,15:51:27.000,232,11067011,123205,0,1755705086,13857.344419649999,10.209184110004571,53053.31872776 2025-08-20,15:51:28.000,232,11067074,123205,0,1755705087,13857.337683339989,10.272626279998804,53053.33270200001 2025-08-20,15:51:29.000,232,11067047,123165,0,1755705088,13857.357892269989,10.364264969997748,53053.360650480005 2025-08-20,15:51:30.000,232,11067091,122965,0,1755705089,13857.357892269989,10.35016670999903,53053.38859896 2025-08-20,15:51:31.000,232,11067062,123365,0,1755705090,13857.357892269989,10.364264969997748,53053.360650480005 2025-08-20,15:51:32.000,232,11067063,123245,0,1755705091,13857.344419649999,10.364264969997748,53053.33270200001 2025-08-20,15:51:33.000,232,11067020,123165,0,1755705092,13857.317474409989,10.314921060002234,53053.28379216001 2025-08-20,15:51:34.000,232,11067032,123285,0,1755705093,13857.270320239993,10.279675409998163,53053.33270200001 2025-08-20,15:51:35.000,232,11067034,123365,0,1755705094,13857.169275589993,10.152791070002422,53053.2977664 2025-08-20,15:51:36.000,232,11067012,123365,0,1755705095,13857.088439869993,10.272626279998804,53053.39558608 2025-08-20,15:51:37.000,232,11067020,123285,0,1755705096,13857.135594040003,9.906071520003024,53053.26981792 2025-08-20,15:51:38.000,232,11067057,123525,0,1755705097,13857.128857729993,9.75803979000193,53053.2977664 2025-08-20,15:51:39.000,232,11067035,123365,0,1755705098,13857.061494629997,9.638204579998273,53053.262830800006 2025-08-20,15:51:40.000,232,11067058,123085,0,1755705099,13857.088439869993,9.53246763000061,53053.262830800006 2025-08-20,15:51:41.000,232,11067031,123405,0,1755705100,13857.088439869993,9.412632420004229,53053.2278952 2025-08-20,15:51:42.000,232,11067040,123085,0,1755705101,13857.149066659993,9.31394459999865,53053.23488232001 2025-08-20,15:51:43.000,232,11067062,123165,0,1755705102,13857.229902379993,9.236404169998423,53053.22090808 2025-08-20,15:51:44.000,232,11067112,123205,0,1755705103,13857.364628579999,9.17296200000419,53053.23488232001 2025-08-20,15:51:45.000,232,11066975,123365,0,1755705104,13857.425255369999,9.187060260002909,53053.16501112001 2025-08-20,15:51:46.000,232,11067041,123125,0,1755705105,13857.49935477999,9.187060260002909,53053.2278952 2025-08-20,15:51:47.000,232,11067019,123045,0,1755705106,13857.674498839995,9.194109390002268,53053.241869440004 2025-08-20,15:51:48.000,232,11067080,123005,0,1755705107,13857.78227979999,9.243453299997782,53053.22090808 2025-08-20,15:51:49.000,232,11067004,123325,0,1755705108,13857.86985183,9.370337640000798,53053.17898536 2025-08-20,15:51:50.000,232,11066999,123325,0,1755705109,13857.984369099991,9.48312371999782,53053.22090808 2025-08-20,15:51:51.000,232,11067038,123245,0,1755705110,13858.011314340001,9.595909800002119,53053.2278952 2025-08-20,15:51:52.000,232,11066984,123445,0,1755705111,13858.065204819992,9.76508892000129,53053.23488232001 2025-08-20,15:51:53.000,232,11066980,123445,0,1755705112,13858.078677439997,9.870825869998953,53053.2977664 2025-08-20,15:51:54.000,232,11067027,123685,0,1755705113,13858.071941130002,9.969513690004533,53053.26981792 2025-08-20,15:51:55.000,232,11066996,123365,0,1755705114,13858.065204819992,10.103447159999632,53053.24885656 2025-08-20,15:51:56.000,232,11067010,123365,0,1755705115,13858.018050649996,10.209184110004571,53053.26981792 2025-08-20,15:51:57.000,232,11067045,123605,0,1755705116,13857.977632789996,10.336068450000312,53053.28379216001 2025-08-20,15:51:58.000,232,11066998,123365,0,1755705117,13857.903533379991,10.427707139999256,53053.33270200001 2025-08-20,15:51:59.000,232,11067032,123325,0,1755705118,13857.86985183,10.57573887000035,53053.28379216001 2025-08-20,15:52:00.000,232,11067050,123365,0,1755705119,13857.836170279996,10.681475819998013,53053.29077928 2025-08-20,15:52:01.000,232,11067029,123405,0,1755705120,13857.815961349996,10.787212770002952,53053.311740640005 2025-08-20,15:52:02.000,232,11067043,123525,0,1755705121,13857.82943397,10.928195370004687,53053.25584368001 2025-08-20,15:52:03.000,232,11067038,123245,0,1755705122,13857.863115519991,11.03393232000235,53053.24885656 2025-08-20,15:52:04.000,232,11067049,123445,0,1755705123,13857.896797069996,11.167865790004726,53053.30475352001 2025-08-20,15:52:05.000,232,11066946,123485,0,1755705124,13857.964160169991,11.322946649997903,53053.28379216001 2025-08-20,15:52:06.000,232,11066985,123325,0,1755705125,13857.991105410001,11.456880120000278,53053.25584368001 2025-08-20,15:52:07.000,232,11067061,123365,0,1755705126,13858.071941130002,11.590813590002654,53053.25584368001 2025-08-20,15:52:08.000,232,11067036,124005,0,1755705127,13858.092150060002,11.703599669999676,53053.29077928 2025-08-20,15:52:09.000,232,11067020,123405,0,1755705128,13858.146040539992,11.90097531000356,53053.30475352001 2025-08-20,15:52:10.000,232,11067060,123485,0,1755705129,13858.186458399992,12.006712260001223,53053.29077928 2025-08-20,15:52:11.000,232,11066987,123565,0,1755705130,13858.206667329992,12.133596600004239,53053.311740640005 2025-08-20,15:52:12.000,232,11067031,123485,0,1755705131,13858.267294119993,12.239333550001902,53053.311740640005 2025-08-20,15:52:13.000,232,11067030,123165,0,1755705132,13858.294239360002,12.323923110001488,53053.311740640005 2025-08-20,15:52:14.000,232,11067048,123365,0,1755705133,13858.348129839993,12.373267020004278,53053.27680504 2025-08-20,15:52:15.000,232,11067041,123165,0,1755705134,13858.348129839993,12.394414410002355,53053.27680504 2025-08-20,15:52:16.000,232,11067062,122765,0,1755705135,13858.341393529998,12.345070499999565,53053.24885656 2025-08-20,15:52:17.000,232,11066992,122685,0,1755705136,13858.334657220003,12.25343181000062,53053.262830800006 2025-08-20,15:52:18.000,232,11067015,122525,0,1755705137,13858.321184599998,12.041957909998018,53053.24885656 2025-08-20,15:52:19.000,232,11067053,122685,0,1755705138,13858.253821500002,11.872778789998847,53053.262830800006 2025-08-20,15:52:20.000,232,11066977,122645,0,1755705139,13858.172985780002,11.654255760004162,53053.29077928 2025-08-20,15:52:21.000,232,11067051,122685,0,1755705140,13858.038259579997,11.428683600002842,53053.2977664 2025-08-20,15:52:22.000,232,11067026,122725,0,1755705141,13857.86985183,11.16081665999809,53053.22090808 2025-08-20,15:52:23.000,232,11067008,122805,0,1755705142,13857.72165300999,10.921146239998052,53053.158024 2025-08-20,15:52:24.000,232,11066984,122765,0,1755705143,13857.55998156999,10.723770600001444,53053.22090808 2025-08-20,15:52:25.000,232,11067022,123045,0,1755705144,13857.324210719999,10.568689740000991,53053.21392096001 2025-08-20,15:52:26.000,232,11067004,123125,0,1755705145,13857.169275589993,10.427707139999256,53053.16501112001 2025-08-20,15:52:27.000,232,11067045,123125,0,1755705146,13857.014340460002,10.336068450000312,53053.16501112001 2025-08-20,15:52:28.000,232,11067093,123285,0,1755705147,13856.845932709992,10.307871930002875,53053.1230884 2025-08-20,15:52:29.000,232,11067038,123005,0,1755705148,13856.69099758,10.300822800003516,53053.11610128001 2025-08-20,15:52:30.000,232,11067022,123085,0,1755705149,13856.62363447999,10.35016670999903,53053.0532172 2025-08-20,15:52:31.000,232,11067017,123205,0,1755705150,13856.46869935,10.441805399997975,53053.08116568 2025-08-20,15:52:32.000,232,11067009,123365,0,1755705151,13856.38112731999,10.603935389997787,53053.074178560004 2025-08-20,15:52:33.000,232,11067033,123285,0,1755705152,13856.3676547,10.75196711999888,53053.01129448 2025-08-20,15:52:34.000,232,11067037,123205,0,1755705153,13856.28681898,10.921146239998052,53053.046230080006 2025-08-20,15:52:35.000,232,11067033,123405,0,1755705154,13856.23966480999,11.104423620003217,53053.025268720005 2025-08-20,15:52:36.000,232,11067056,123125,0,1755705155,13856.185774329999,11.273602740002389,53052.96937176001 2025-08-20,15:52:37.000,232,11067060,123165,0,1755705156,13856.19924694999,11.39343794999877,53052.95539752 2025-08-20,15:52:38.000,232,11067011,123245,0,1755705157,13856.152092779994,11.562617069997941,53052.92046192001 2025-08-20,15:52:39.000,232,11067007,123405,0,1755705158,13856.118411229989,11.703599669999676,53052.927449040006 2025-08-20,15:52:40.000,232,11067009,123365,0,1755705159,13856.098202299989,11.79523835999862,53052.86456496 2025-08-20,15:52:41.000,232,11066980,123045,0,1755705160,13856.098202299989,11.915073570002278,53052.85059072001 2025-08-20,15:52:42.000,232,11067017,123405,0,1755705161,13856.104938609998,12.07015443000273,53052.8436036 2025-08-20,15:52:43.000,232,11067055,123565,0,1755705162,13856.037575509989,12.197038769998471,53052.80168088001 2025-08-20,15:52:44.000,232,11067069,123245,0,1755705163,13856.030839199993,12.316873980002129,53052.857577840005 2025-08-20,15:52:45.000,232,11067042,123645,0,1755705164,13855.976948719988,12.457856580003863,53052.808668000005 2025-08-20,15:52:46.000,232,11067023,123285,0,1755705165,13855.990421339993,12.605888309997681,53052.83661648 2025-08-20,15:52:47.000,232,11067015,123525,0,1755705166,13855.990421339993,12.704576130003261,53052.759758160006 2025-08-20,15:52:48.000,232,11067003,123485,0,1755705167,13855.963476099998,12.84555872999772,53052.79469376 2025-08-20,15:52:49.000,232,11067022,123485,0,1755705168,13855.956739789988,12.951295680002659,53052.73180968001 2025-08-20,15:52:50.000,232,11067019,123285,0,1755705169,13855.976948719988,13.085229149997758,53052.73180968001 2025-08-20,15:52:51.000,232,11067044,123605,0,1755705170,13855.963476099998,13.176867840003979,53052.738796800004 2025-08-20,15:52:52.000,232,11067033,123685,0,1755705171,13855.943267169998,13.226211749999493,53052.72482256 2025-08-20,15:52:53.000,232,11067042,123525,0,1755705172,13855.889376689993,13.233260879998852,53052.70386120001 2025-08-20,15:52:54.000,232,11067031,123245,0,1755705173,13855.801804659997,13.226211749999493,53052.6689256 2025-08-20,15:52:55.000,232,11067042,123285,0,1755705174,13855.680551079997,13.16981871000462,53052.6689256 2025-08-20,15:52:56.000,232,11066985,123325,0,1755705175,13855.525615949991,13.16981871000462,53052.62700288 2025-08-20,15:52:57.000,232,11066998,123005,0,1755705176,13855.316790339995,13.092278280004393,53052.5990544 2025-08-20,15:52:58.000,232,11067025,123005,0,1755705177,13855.114701039995,13.028836110002885,53052.61302864001 2025-08-20,15:52:59.000,232,11067047,122925,0,1755705178,13854.885666499998,12.93719742000394,53052.571105920004 2025-08-20,15:53:00.000,232,11067049,123005,0,1755705179,13854.710522439993,12.89490264000051,53052.55014456 2025-08-20,15:53:01.000,232,11067032,122685,0,1755705180,13854.488224209992,12.810313080000924,53052.50123472 2025-08-20,15:53:02.000,232,11066980,122685,0,1755705181,13854.326552769991,12.753920039998775,53052.41040216 2025-08-20,15:53:03.000,232,11066975,122205,0,1755705182,13854.16488132999,12.71867439000198,53052.41040216 2025-08-20,15:53:04.000,232,11067027,122725,0,1755705183,13854.07057299,12.683428739997908,53052.43136352 2025-08-20,15:53:05.000,232,11067011,122525,0,1755705184,13853.98300095999,12.66228134999983,53052.36149232 2025-08-20,15:53:06.000,232,11067030,122525,0,1755705185,13853.915637859995,12.655232220000471,53052.36847944001 2025-08-20,15:53:07.000,232,11066984,122405,0,1755705186,13853.92911048,12.655232220000471,53052.32655672001 2025-08-20,15:53:08.000,232,11067064,122685,0,1755705187,13853.86174737999,12.676379609998548,53052.31258248 2025-08-20,15:53:09.000,232,11067039,123045,0,1755705188,13853.895428929995,12.753920039998775,53052.27764688001 2025-08-20,15:53:10.000,232,11067030,122685,0,1755705189,13853.90890155,12.732772650000697,53052.20078856001 2025-08-20,15:53:11.000,232,11066992,122645,0,1755705190,13853.895428929995,12.824411339999642,53052.17982720001 2025-08-20,15:53:12.000,232,11067041,122605,0,1755705191,13853.88869262,12.901951769999869,53052.186814320004 2025-08-20,15:53:13.000,232,11067019,122725,0,1755705192,13853.82132951999,12.965393940001377,53052.137904480005 2025-08-20,15:53:14.000,232,11067010,122725,0,1755705193,13853.807856899999,13.021786980003526,53052.088994640006 2025-08-20,15:53:15.000,232,11067018,123045,0,1755705194,13853.693339629994,13.099327410003752,53052.08200752001 2025-08-20,15:53:16.000,232,11067006,122725,0,1755705195,13853.646185459998,13.190966100002697,53052.08200752001 2025-08-20,15:53:17.000,232,11066970,123125,0,1755705196,13853.565349739998,13.310801309999079,53052.0750204 2025-08-20,15:53:18.000,232,11066998,122725,0,1755705197,13853.484514019998,13.402439999998023,53052.04707192 2025-08-20,15:53:19.000,232,11067026,122685,0,1755705198,13853.464305089998,13.437685650002095,53052.019123440004 2025-08-20,15:53:20.000,232,11066987,122765,0,1755705199,13853.484514019998,13.515226080002321,53051.970213600005 2025-08-20,15:53:21.000,232,11067070,122845,0,1755705200,13853.592294979993,13.585717380003189,53052.0051492 2025-08-20,15:53:22.000,232,11067047,122925,0,1755705201,13853.646185459998,13.599815640001907,53051.94226512001 2025-08-20,15:53:23.000,232,11067016,123045,0,1755705202,13853.807856899999,13.606864770001266,53051.97720072 2025-08-20,15:53:24.000,232,11067027,122845,0,1755705203,13853.956055719995,13.620963029999984,53051.97720072 2025-08-20,15:53:25.000,232,11067046,122965,0,1755705204,13854.137936089995,13.585717380003189,53051.88636816 2025-08-20,15:53:26.000,232,11067023,123045,0,1755705205,13854.366970629992,13.564569989997835,53051.94925224 2025-08-20,15:53:27.000,232,11067070,123045,0,1755705206,13854.622950409997,13.57161912000447,53051.970213600005 2025-08-20,15:53:28.000,232,11066985,123005,0,1755705207,13854.798094469988,13.536373470000399,53052.0051492 2025-08-20,15:53:29.000,232,11067037,122885,0,1755705208,13854.993447459994,13.515226080002321,53051.94226512001 2025-08-20,15:53:30.000,232,11067009,122845,0,1755705209,13855.14164627999,13.52932434000104,53052.04707192 2025-08-20,15:53:31.000,232,11067054,123045,0,1755705210,13855.2898451,13.550471729999117,53051.99117496001 2025-08-20,15:53:32.000,232,11067022,122965,0,1755705211,13855.424571299991,13.52227521000168,53051.98418784 2025-08-20,15:53:33.000,232,11066978,123085,0,1755705212,13855.485198089991,13.465882169999531,53052.040084800006 2025-08-20,15:53:34.000,232,11067074,122845,0,1755705213,13855.518879639996,13.458833040000172,53051.99117496001 2025-08-20,15:53:35.000,232,11067027,123005,0,1755705214,13855.539088569996,13.430636520002736,53052.03309768001 2025-08-20,15:53:36.000,232,11066988,123245,0,1755705215,13855.505407019991,13.324899569997797,53052.04707192 2025-08-20,15:53:37.000,232,11066996,123325,0,1755705216,13855.559297499996,13.282604790001642,53052.02611056 2025-08-20,15:53:38.000,232,11067018,123245,0,1755705217,13855.444780229991,13.16981871000462,53052.088994640006 2025-08-20,15:53:39.000,232,11067076,123085,0,1755705218,13855.40436236999,13.07113088999904,53052.11694312 2025-08-20,15:53:40.000,232,11067088,122925,0,1755705219,13855.2898451,12.901951769999869,53052.17982720001 2025-08-20,15:53:41.000,232,11067064,123325,0,1755705220,13855.18880045,12.782116560003487,53052.16585296 2025-08-20,15:53:42.000,232,11067003,123285,0,1755705221,13855.094492109994,12.66228134999983,53052.1448916 2025-08-20,15:53:43.000,232,11067063,123005,0,1755705222,13854.966502219999,12.570642660000885,53052.15187872 2025-08-20,15:53:44.000,232,11067096,123125,0,1755705223,13854.851984949993,12.42966005999915,53052.22873704001 2025-08-20,15:53:45.000,232,11067068,122925,0,1755705224,13854.757676609988,12.274579199998698,53052.186814320004 2025-08-20,15:53:46.000,232,11067064,122965,0,1755705225,13854.670104579993,12.154743990002316,53052.207775680006 2025-08-20,15:53:47.000,232,11067042,122965,0,1755705226,13854.535378380002,12.041957909998018,53052.22174992 2025-08-20,15:53:48.000,232,11067068,123045,0,1755705227,13854.407388489992,11.936220960000355,53052.186814320004 2025-08-20,15:53:49.000,232,11067026,122805,0,1755705228,13854.286134909991,11.90097531000356,53052.17982720001 2025-08-20,15:53:50.000,232,11067066,123045,0,1755705229,13854.10425453999,11.84458227000141,53052.19380144 2025-08-20,15:53:51.000,232,11067027,122445,0,1755705230,13853.94931941,11.823434880003333,53052.17982720001 2025-08-20,15:53:52.000,232,11067003,123125,0,1755705231,13853.78091165999,11.872778789998847,53052.17284008 2025-08-20,15:53:53.000,232,11067016,122885,0,1755705232,13853.565349739998,11.8939261800042,53052.1448916 2025-08-20,15:53:54.000,232,11067092,122725,0,1755705233,13853.363260439997,11.985564870003145,53052.17284008 2025-08-20,15:53:55.000,232,11067095,122885,0,1755705234,13853.161171139996,12.091301820000808,53052.16585296 2025-08-20,15:53:56.000,232,11067060,123205,0,1755705235,13852.999499699996,12.161793120001676,53052.137904480005 2025-08-20,15:53:57.000,232,11067040,123045,0,1755705236,13852.89171874,12.295726590004051,53052.13091736001 2025-08-20,15:53:58.000,232,11067031,123045,0,1755705237,13852.756992539995,12.387365280002996,53052.0750204 2025-08-20,15:53:59.000,232,11066990,122885,0,1755705238,13852.615530029994,12.500151360000018,53052.06104616001 2025-08-20,15:54:00.000,232,11067096,122685,0,1755705239,13852.568375859999,12.542446140003449,53052.01213632001 2025-08-20,15:54:01.000,232,11067008,123205,0,1755705240,13852.501012759989,12.598839179998322,53052.0051492 2025-08-20,15:54:02.000,232,11067065,122805,0,1755705241,13852.440385969989,12.641133960001753,53051.935278 2025-08-20,15:54:03.000,232,11067024,123045,0,1755705242,13852.433649659994,12.619986570003675,53051.95623936 2025-08-20,15:54:04.000,232,11067019,122725,0,1755705243,13852.487540139999,12.634084830002394,53051.921303760006 2025-08-20,15:54:05.000,232,11067028,122685,0,1755705244,13852.56163954999,12.605888309997681,53051.87938104 2025-08-20,15:54:06.000,232,11067031,123045,0,1755705245,13852.75025623,12.563593530001526,53051.83745832 2025-08-20,15:54:07.000,232,11067064,122885,0,1755705246,13852.86477349999,12.549495270002808,53051.851432560004 2025-08-20,15:54:08.000,232,11067033,122685,0,1755705247,13853.05339018,12.52834788000473,53051.8304712 2025-08-20,15:54:09.000,232,11067057,122765,0,1755705248,13853.215061620002,12.514249619998736,53051.8304712 2025-08-20,15:54:10.000,232,11066981,122525,0,1755705249,13853.423887229997,12.507200489999377,53051.85841968 2025-08-20,15:54:11.000,232,11067065,122525,0,1755705250,13853.585558669998,12.577691790000245,53051.84444544001 2025-08-20,15:54:12.000,232,11067003,122845,0,1755705251,13853.753966419994,12.634084830002394,53051.872393920006 2025-08-20,15:54:13.000,232,11067027,122725,0,1755705252,13853.915637859995,12.655232220000471,53051.88636816 2025-08-20,15:54:14.000,232,11067085,122885,0,1755705253,13854.06383667999,12.725723520001338,53051.89335528001 2025-08-20,15:54:15.000,232,11067035,122765,0,1755705254,13854.15140871,12.782116560003487,53051.921303760006 2025-08-20,15:54:16.000,232,11067044,122485,0,1755705255,13854.2120355,12.831460469999001,53051.970213600005 2025-08-20,15:54:17.000,232,11067039,122685,0,1755705256,13854.218771809996,12.916050029998587,53051.99816208 2025-08-20,15:54:18.000,232,11066994,122685,0,1755705257,13854.2120355,12.958344810002018,53052.0051492 2025-08-20,15:54:19.000,232,11067071,122725,0,1755705258,13854.2120355,13.007688720004808,53052.019123440004 2025-08-20,15:54:20.000,232,11067059,122765,0,1755705259,13854.245717049991,13.042934370001603,53052.06104616001 2025-08-20,15:54:21.000,232,11067002,122605,0,1755705260,13854.265925979991,13.099327410003752,53052.0750204 2025-08-20,15:54:22.000,232,11067036,122605,0,1755705261,13854.306343839991,13.078180019998399,53052.040084800006 2025-08-20,15:54:23.000,232,11067050,122645,0,1755705262,13854.353498010001,13.12047480000183,53052.12393024 2025-08-20,15:54:24.000,232,11067033,122645,0,1755705263,13854.454542660002,13.092278280004393,53052.15886584001 2025-08-20,15:54:25.000,232,11067071,123045,0,1755705264,13854.521905759997,13.092278280004393,53052.207775680006 2025-08-20,15:54:26.000,232,11067053,122765,0,1755705265,13854.683577199998,13.06408175999968,53052.22873704001 2025-08-20,15:54:27.000,232,11067029,122685,0,1755705266,13854.777885539988,13.035885240002244,53052.27065976 2025-08-20,15:54:28.000,232,11067005,122725,0,1755705267,13854.932820669994,12.930148290004581,53052.29162112 2025-08-20,15:54:29.000,232,11067075,122725,0,1755705268,13855.074283179994,12.880804380001791,53052.33354384 2025-08-20,15:54:30.000,232,11067060,122805,0,1755705269,13855.20900938,12.753920039998775,53052.31258248 2025-08-20,15:54:31.000,232,11067001,122925,0,1755705270,13855.37068082,12.655232220000471,53052.3195696 2025-08-20,15:54:32.000,232,11067038,122965,0,1755705271,13855.525615949991,12.549495270002808,53052.403415040004 2025-08-20,15:54:33.000,232,11067010,122725,0,1755705272,13855.646869529992,12.415561800000432,53052.459312 2025-08-20,15:54:34.000,232,11067048,122645,0,1755705273,13855.741177869997,12.274579199998698,53052.49424760001 2025-08-20,15:54:35.000,232,11067031,122845,0,1755705274,13855.835486210002,12.119498339998245,53052.51520896001 2025-08-20,15:54:36.000,232,11067019,122845,0,1755705275,13855.828749899993,11.922122700001637,53052.55713168 2025-08-20,15:54:37.000,232,11067055,122885,0,1755705276,13855.842222519997,11.731796190004388,53052.58508016001 2025-08-20,15:54:38.000,232,11066978,122965,0,1755705277,13855.795068350002,11.569666200004576,53052.60604152 2025-08-20,15:54:39.000,232,11067016,122885,0,1755705278,13855.714232630002,11.329995780004538,53052.57809304 2025-08-20,15:54:40.000,232,11067017,123205,0,1755705279,13855.613187980001,11.125571010001295,53052.58508016001 2025-08-20,15:54:41.000,232,11067036,122565,0,1755705280,13855.552561190001,10.885900590001256,53052.64796424 2025-08-20,15:54:42.000,232,11067027,123045,0,1755705281,13855.43130761,10.674426689998654,53052.67591272 2025-08-20,15:54:43.000,232,11066985,122605,0,1755705282,13855.31005403,10.462952790003328,53052.66193848001 2025-08-20,15:54:44.000,232,11066984,122765,0,1755705283,13855.175327829995,10.293773670004157,53052.68289984001 2025-08-20,15:54:45.000,232,11067033,123045,0,1755705284,13855.0877558,10.075250640002196,53052.66193848001 2025-08-20,15:54:46.000,232,11066998,122445,0,1755705285,13854.973238529994,9.94131716999982,53052.6689256 2025-08-20,15:54:47.000,232,11067087,122685,0,1755705286,13854.831776019993,9.772138050000649,53052.67591272 2025-08-20,15:54:48.000,232,11067023,122685,0,1755705287,13854.737467679988,9.659351970003627,53052.640977120005 2025-08-20,15:54:49.000,232,11067016,122805,0,1755705288,13854.616214100002,9.574762410004041,53052.63399000001 2025-08-20,15:54:50.000,232,11067024,122605,0,1755705289,13854.535378380002,9.511320240002533,53052.68289984001 2025-08-20,15:54:51.000,232,11067003,123165,0,1755705290,13854.380443249996,9.511320240002533,53052.689886960005 2025-08-20,15:54:52.000,232,11067056,122885,0,1755705291,13854.245717049991,9.525418500001251,53052.68289984001 2025-08-20,15:54:53.000,232,11067037,122965,0,1755705292,13854.16488132999,9.53951675999997,53052.67591272 2025-08-20,15:54:54.000,232,11067014,123205,0,1755705293,13854.04362774999,9.58886067000276,53052.68289984001 2025-08-20,15:54:55.000,232,11067019,122925,0,1755705294,13853.935846789995,9.624106319999555,53052.73180968001 2025-08-20,15:54:56.000,232,11067061,122925,0,1755705295,13853.86848369,9.680499360001704,53052.67591272 2025-08-20,15:54:57.000,232,11067024,123125,0,1755705296,13853.807856899999,9.76508892000129,53052.67591272 2025-08-20,15:54:58.000,232,11066992,123365,0,1755705297,13853.794384279994,9.828531090002798,53052.70386120001 2025-08-20,15:54:59.000,232,11067006,123325,0,1755705298,13853.80112058999,9.877874999998312,53052.69687408 2025-08-20,15:55:00.000,232,11067041,122965,0,1755705299,13853.834802139994,9.913120650002384,53052.69687408 2025-08-20,15:55:01.000,232,11066995,123085,0,1755705300,13853.94931941,9.976562820003892,53052.6689256 2025-08-20,15:55:02.000,232,11067021,122765,0,1755705301,13854.0099462,10.004759340001328,53052.67591272 2025-08-20,15:55:03.000,232,11067023,123085,0,1755705302,13854.14467239999,10.004759340001328,53052.69687408 2025-08-20,15:55:04.000,232,11067017,123245,0,1755705303,13854.25245336,10.025906729999406,53052.70386120001 2025-08-20,15:55:05.000,232,11067055,123325,0,1755705304,13854.380443249996,10.040004989998124,53052.6689256 2025-08-20,15:55:06.000,232,11067042,123045,0,1755705305,13854.535378380002,10.04705412000476,53052.710848320006 2025-08-20,15:55:07.000,232,11067086,123205,0,1755705306,13854.690313509993,10.061152380003477,53052.689886960005 2025-08-20,15:55:08.000,232,11066961,123205,0,1755705307,13854.845248639998,10.068201510002837,53052.738796800004 2025-08-20,15:55:09.000,232,11067003,123245,0,1755705308,13854.953029599994,10.025906729999406,53052.73180968001 2025-08-20,15:55:10.000,232,11067030,123045,0,1755705309,13855.10122841999,9.962464559997898,53052.78770664 2025-08-20,15:55:11.000,232,11067077,123085,0,1755705310,13855.20227306999,9.899022390003665,53052.78770664 2025-08-20,15:55:12.000,232,11067013,123085,0,1755705311,13855.22921831,9.842629350001516,53052.808668000005 2025-08-20,15:55:13.000,232,11066981,123285,0,1755705312,13855.26963617,9.76508892000129,53052.83661648 2025-08-20,15:55:14.000,232,11067031,123245,0,1755705313,13855.36394450999,9.70869587999914,53052.8436036 2025-08-20,15:55:15.000,232,11067028,123325,0,1755705314,13855.36394450999,9.694597620000422,53052.82962936001 2025-08-20,15:55:16.000,232,11067001,123205,0,1755705315,13855.39088975,9.567713280004682,53052.906487680004 2025-08-20,15:55:17.000,232,11067028,123085,0,1755705316,13855.43130761,9.48312371999782,53052.89251344 2025-08-20,15:55:18.000,232,11067009,123365,0,1755705317,13855.512143330001,9.419681550003588,53052.906487680004 2025-08-20,15:55:19.000,232,11067016,123205,0,1755705318,13855.552561190001,9.34919025000272,53052.93443616 2025-08-20,15:55:20.000,232,11067036,123165,0,1755705319,13855.633396910001,9.299846339999931,53052.9134748 2025-08-20,15:55:21.000,232,11067072,123485,0,1755705320,13855.694023700002,9.222305909999704,53052.94841040001 2025-08-20,15:55:22.000,232,11066959,123285,0,1755705321,13855.781595729997,9.194109390002268,53052.92046192001 2025-08-20,15:55:23.000,232,11067008,123365,0,1755705322,13855.909585619993,9.187060260002909,53052.99033312 2025-08-20,15:55:24.000,232,11067009,123485,0,1755705323,13856.071257059994,9.1236180900014,53052.983346 2025-08-20,15:55:25.000,232,11067018,123685,0,1755705324,13856.232928499994,9.067225049999251,53053.01129448 2025-08-20,15:55:26.000,232,11067039,123565,0,1755705325,13856.374391009995,9.095421570003964,53053.08815280001 2025-08-20,15:55:27.000,232,11067016,123725,0,1755705326,13856.576480309996,9.109519830002682,53053.095139920006 2025-08-20,15:55:28.000,232,11066938,123645,0,1755705327,13856.785305919992,9.1236180900014,53053.10911416 2025-08-20,15:55:29.000,232,11067001,123525,0,1755705328,13856.980658909997,9.116568960002041,53053.17898536 2025-08-20,15:55:30.000,232,11067041,123805,0,1755705329,13857.202957139998,9.13066722000076,53053.192959600005 2025-08-20,15:55:31.000,232,11067064,123485,0,1755705330,13857.445464299999,9.17296200000419,53053.21392096001 2025-08-20,15:55:32.000,232,11067096,123485,0,1755705331,13857.714916699995,9.222305909999704,53053.26981792 2025-08-20,15:55:33.000,232,11067017,123525,0,1755705332,13857.977632789996,9.278698950001854,53053.33968912 2025-08-20,15:55:34.000,232,11067061,123165,0,1755705333,13858.179722089997,9.299846339999931,53053.41654744 2025-08-20,15:55:35.000,232,11067017,123565,0,1755705334,13858.368338769993,9.36328851000144,53053.4375088 2025-08-20,15:55:36.000,232,11067043,123405,0,1755705335,13858.516537589989,9.440828940001666,53053.528341360005 2025-08-20,15:55:37.000,232,11067061,123485,0,1755705336,13858.651263789994,9.469025459999102,53053.55628984 2025-08-20,15:55:38.000,232,11067028,123365,0,1755705337,13858.83988046999,9.567713280004682,53053.60519968 2025-08-20,15:55:39.000,232,11067064,123365,0,1755705338,13858.98807929,9.617057190000196,53053.67507088 2025-08-20,15:55:40.000,232,11067119,123165,0,1755705339,13859.08912394,9.694597620000422,53053.72398072 2025-08-20,15:55:41.000,232,11067026,123645,0,1755705340,13859.156487039996,9.750990660002572,53053.78686480001 2025-08-20,15:55:42.000,232,11067084,123645,0,1755705341,13859.311422170002,9.779187180000008,53053.84974888 2025-08-20,15:55:43.000,232,11067034,123605,0,1755705342,13859.419203129997,9.81443283000408,53053.94756856 2025-08-20,15:55:44.000,232,11067002,123605,0,1755705343,13859.493302540002,9.793285439998726,53053.982504160005 2025-08-20,15:55:45.000,232,11067060,123405,0,1755705344,13859.594347189988,9.786236309999367,53053.98949128 2025-08-20,15:55:46.000,232,11067089,123645,0,1755705345,13859.729073389994,9.673450230002345,53054.031414000005 2025-08-20,15:55:47.000,232,11067018,123805,0,1755705346,13859.823381729999,9.602958930001478,53054.08731096 2025-08-20,15:55:48.000,232,11067053,123645,0,1755705347,13859.92442638,9.476074589998461,53054.14320792001 2025-08-20,15:55:49.000,232,11067044,124085,0,1755705348,13860.02547103,9.31394459999865,53054.150195040005 2025-08-20,15:55:50.000,232,11067051,123844,0,1755705349,13860.09957043999,9.18001113000355,53054.150195040005 2025-08-20,15:55:51.000,232,11067083,123805,0,1755705350,13860.16019722999,9.031979400002456,53054.2759632 2025-08-20,15:55:52.000,232,11067030,123445,0,1755705351,13860.2073514,8.869849410002644,53054.29692456 2025-08-20,15:55:53.000,232,11067047,123565,0,1755705352,13860.214087709996,8.728866810000909,53054.32487304 2025-08-20,15:55:54.000,232,11067037,123885,0,1755705353,13860.193878779995,8.566736820001097,53054.38775712001 2025-08-20,15:55:55.000,232,11067023,123965,0,1755705354,13860.10630675,8.43985247999808,53054.47160256 2025-08-20,15:55:56.000,232,11067022,123885,0,1755705355,13859.99852578999,8.341164659999777,53054.54147376 2025-08-20,15:55:57.000,232,11067048,124205,0,1755705356,13859.91769006999,8.26362422999955,53054.55544800001 2025-08-20,15:55:58.000,232,11067017,123965,0,1755705357,13859.830118039994,8.207231190004677,53054.55544800001 2025-08-20,15:55:59.000,232,11066982,124485,0,1755705358,13859.681919219998,8.164936410001246,53054.59737072001 2025-08-20,15:56:00.000,232,11067047,124005,0,1755705359,13859.526984089993,8.171985540000605,53054.63230632 2025-08-20,15:56:01.000,232,11067104,124165,0,1755705360,13859.398994199997,8.207231190004677,53054.6602548 2025-08-20,15:56:02.000,232,11067029,124205,0,1755705361,13859.284476929992,8.305919010002981,53054.63929344 2025-08-20,15:56:03.000,232,11066990,124205,0,1755705362,13859.163223349991,8.418705090000003,53054.69519040001 2025-08-20,15:56:04.000,232,11067045,124245,0,1755705363,13859.00828822,8.566736820001097,53054.73711312 2025-08-20,15:56:05.000,232,11067020,124405,0,1755705364,13858.994815599995,8.67247376999876,53054.702177520005 2025-08-20,15:56:06.000,232,11066998,124205,0,1755705365,13858.92071618999,8.77116159000434,53054.71615176001 2025-08-20,15:56:07.000,232,11067086,124205,0,1755705366,13858.86682571,8.813456370000495,53054.74410024001 2025-08-20,15:56:08.000,232,11067007,123805,0,1755705367,13858.82640785,8.827554629999213,53054.730126 2025-08-20,15:56:09.000,232,11067024,124605,0,1755705368,13858.792726299995,8.813456370000495,53054.76506160001 2025-08-20,15:56:10.000,232,11066986,124325,0,1755705369,13858.772517369995,8.750014199998986,53054.77903584 2025-08-20,15:56:11.000,232,11067021,124365,0,1755705370,13858.73883581999,8.630178990002605,53054.730126 2025-08-20,15:56:12.000,232,11066991,124205,0,1755705371,13858.691681649994,8.531491170004301,53054.74410024001 2025-08-20,15:56:13.000,232,11067010,124205,0,1755705372,13858.570428069994,8.418705090000003,53054.73711312 2025-08-20,15:56:14.000,232,11067014,124405,0,1755705373,13858.496328659989,8.383459440003207,53054.73711312 2025-08-20,15:56:15.000,232,11067010,124525,0,1755705374,13858.408756629993,8.277722489998268,53054.772048720006 2025-08-20,15:56:16.000,232,11067050,124365,0,1755705375,13858.287503049993,8.249525970000832,53054.73711312 2025-08-20,15:56:17.000,232,11067053,124405,0,1755705376,13858.186458399992,8.334115530000417,53054.78602296 2025-08-20,15:56:18.000,232,11067009,124005,0,1755705377,13858.105622679992,8.376410310003848,53054.74410024001 2025-08-20,15:56:19.000,232,11067010,124485,0,1755705378,13857.943951239991,8.453950740004075,53054.71615176001 2025-08-20,15:56:20.000,232,11067056,124485,0,1755705379,13857.876588139996,8.609031600004528,53054.76506160001 2025-08-20,15:56:21.000,232,11067052,124165,0,1755705380,13857.80922504,8.792308980002417,53054.751087360004 2025-08-20,15:56:22.000,232,11067038,124325,0,1755705381,13857.735125629995,9.003782879997743,53054.75807448 2025-08-20,15:56:23.000,232,11066992,124205,0,1755705382,13857.694707769995,9.285748080001213,53054.751087360004 2025-08-20,15:56:24.000,232,11067018,124445,0,1755705383,13857.78227979999,9.546565889999329,53054.73711312 2025-08-20,15:56:25.000,232,11067028,124645,0,1755705384,13857.82943397,9.842629350001516,53054.62531920001 2025-08-20,15:56:26.000,232,11067017,124885,0,1755705385,13857.977632789996,10.040004989998124,53054.61833208 2025-08-20,15:56:27.000,232,11066931,124525,0,1755705386,13858.105622679992,10.230331500002649,53054.5903836 2025-08-20,15:56:28.000,232,11067046,125005,0,1755705387,13858.240348879997,10.39246149000246,53054.59737072001 2025-08-20,15:56:29.000,232,11067055,124445,0,1755705388,13858.482856039998,10.512296699998842,53054.61134496 2025-08-20,15:56:30.000,232,11067016,124485,0,1755705389,13858.67820902999,10.702623210003367,53054.57640936001 2025-08-20,15:56:31.000,232,11067005,124445,0,1755705390,13858.893770949995,10.737868860000162,53054.61134496 2025-08-20,15:56:32.000,232,11066993,124565,0,1755705391,13859.102596559991,10.794261900002311,53054.57640936001 2025-08-20,15:56:33.000,232,11067039,124445,0,1755705392,13859.264267999992,10.836556679998466,53054.604357840006 2025-08-20,15:56:34.000,232,11066978,124685,0,1755705393,13859.425939439992,10.80836016000103,53054.63929344 2025-08-20,15:56:35.000,232,11066976,124685,0,1755705394,13859.567401949993,10.787212770002952,53054.67422904001 2025-08-20,15:56:36.000,232,11066996,124725,0,1755705395,13859.729073389994,10.702623210003367,53054.64628056001 2025-08-20,15:56:37.000,232,11066928,124765,0,1755705396,13859.96484424,10.681475819998013,53054.71615176001 2025-08-20,15:56:38.000,232,11067024,124605,0,1755705397,13860.18040615999,10.596886259998428,53054.73711312 2025-08-20,15:56:39.000,232,11066992,124725,0,1755705398,13860.456594869996,10.434756269998616,53054.75807448 2025-08-20,15:56:40.000,232,11066959,124765,0,1755705399,13860.685629409993,10.258528020000085,53054.74410024001 2025-08-20,15:56:41.000,232,11067034,124765,0,1755705400,13860.988763359994,10.096398030000273,53054.82794568 2025-08-20,15:56:42.000,232,11066968,124605,0,1755705401,13861.26495207,9.877874999998312,53054.84191992001 2025-08-20,15:56:43.000,232,11066998,124685,0,1755705402,13861.514195539996,9.574762410004041,53054.84890704 2025-08-20,15:56:44.000,232,11066988,124765,0,1755705403,13861.736493769997,9.292797210000572,53054.96768808 2025-08-20,15:56:45.000,232,11067068,125005,0,1755705404,13861.884692589992,9.010832010004378,53054.98166232001 2025-08-20,15:56:46.000,232,11067052,124965,0,1755705405,13861.918374139997,8.594933339998533,53055.00262368 2025-08-20,15:56:47.000,232,11067058,124805,0,1755705406,13861.952055690002,8.200182059998042,53055.02358504 2025-08-20,15:56:48.000,232,11067014,124765,0,1755705407,13861.871219970002,7.819529040003545,53055.156340320005 2025-08-20,15:56:49.000,232,11067054,124765,0,1755705408,13861.716284839997,7.424777760003053,53055.12839184001 2025-08-20,15:56:50.000,232,11067020,125165,0,1755705409,13861.534404469996,7.0229773500032024,53055.14236608 2025-08-20,15:56:51.000,232,11066999,125005,0,1755705410,13861.31884254999,6.670520849998866,53055.09345624 2025-08-20,15:56:52.000,232,11066914,124925,0,1755705411,13861.103280629999,6.268720439999015,53055.16332744 2025-08-20,15:56:53.000,232,11067079,125005,0,1755705412,13860.793410369988,5.902165680003236,53055.13537896 2025-08-20,15:56:54.000,232,11066998,124925,0,1755705413,13860.456594869996,5.570856570004253,53055.1842888 2025-08-20,15:56:55.000,232,11066999,125125,0,1755705414,13860.092834129995,5.281842240001424,53055.16332744 2025-08-20,15:56:56.000,232,11067050,124645,0,1755705415,13859.769491249994,4.999877039997955,53055.17031456 2025-08-20,15:56:57.000,232,11066984,124765,0,1755705416,13859.473093610002,4.816599660000065,53055.12839184001 2025-08-20,15:56:58.000,232,11067012,125005,0,1755705417,13859.196904899996,4.626273150002817,53055.14236608 2025-08-20,15:56:59.000,232,11066984,124925,0,1755705418,13858.88703464,4.485290550001082,53055.13537896 2025-08-20,15:57:00.000,232,11066954,124925,0,1755705419,13858.671472719994,4.414799250000215,53055.10044336001 2025-08-20,15:57:01.000,232,11066965,124805,0,1755705420,13858.543482829999,4.337258819999988,53055.107430480006 2025-08-20,15:57:02.000,232,11066992,124805,0,1755705421,13858.402020319998,4.393651860002137,53055.07948200001 2025-08-20,15:57:03.000,232,11066970,125125,0,1755705422,13858.294239360002,4.379553600003419,53055.00961080001 2025-08-20,15:57:04.000,232,11067059,125325,0,1755705423,13858.361602459998,4.421848379999574,53055.01659792 2025-08-20,15:57:05.000,232,11067056,124885,0,1755705424,13858.381811389998,4.4993888099998,53054.95371384 2025-08-20,15:57:06.000,232,11066973,124765,0,1755705425,13858.422229249998,4.583978369999386,53055.00262368 2025-08-20,15:57:07.000,232,11067070,124925,0,1755705426,13858.503064969998,4.68266618999769,53055.00961080001 2025-08-20,15:57:08.000,232,11066994,125085,0,1755705427,13858.563691759999,4.865943570002855,53054.98166232001 2025-08-20,15:57:09.000,232,11067029,125285,0,1755705428,13858.67820902999,5.013975300003949,53055.05852064001 2025-08-20,15:57:10.000,232,11066992,125045,0,1755705429,13858.76578106,5.1902035500024795,53055.086469120004 2025-08-20,15:57:11.000,232,11066995,125125,0,1755705430,13858.913979879995,5.436923100001877,53055.06550776 2025-08-20,15:57:12.000,232,11066962,125125,0,1755705431,13859.04196976999,5.718888299998071,53055.037559280005 2025-08-20,15:57:13.000,232,11067037,125205,0,1755705432,13859.244059069992,6.0290500199989765,53055.02358504 2025-08-20,15:57:14.000,232,11066991,125125,0,1755705433,13859.500038849998,6.325113480001164,53055.0445464 2025-08-20,15:57:15.000,232,11067050,124925,0,1755705434,13859.789700179994,6.6070786800046335,53055.13537896 2025-08-20,15:57:16.000,232,11066928,125005,0,1755705435,13860.072625199995,6.903142139999545,53055.16332744 2025-08-20,15:57:17.000,232,11066960,125165,0,1755705436,13860.402704389991,7.114616040002147,53055.19826304001 2025-08-20,15:57:18.000,232,11067006,125245,0,1755705437,13860.638475239997,7.375433850000263,53055.28210848 2025-08-20,15:57:19.000,232,11067034,125085,0,1755705438,13860.914663949989,7.586907750002865,53055.31704408001 2025-08-20,15:57:20.000,232,11066999,125245,0,1755705439,13861.21779789999,7.784283389999473,53055.33800544 2025-08-20,15:57:21.000,232,11067067,124925,0,1755705440,13861.534404469996,7.939364249999926,53055.33800544 2025-08-20,15:57:22.000,232,11066995,125365,0,1755705441,13861.857747349997,8.12969076000445,53055.428838 2025-08-20,15:57:23.000,232,11067020,125485,0,1755705442,13862.194562849989,8.179034669999965,53055.46377360001 2025-08-20,15:57:24.000,232,11066960,125285,0,1755705443,13862.511169419995,8.186083799999324,53055.43582512001 2025-08-20,15:57:25.000,232,11067062,125325,0,1755705444,13862.834512299996,8.115592499998456,53055.57556752 2025-08-20,15:57:26.000,232,11067046,125085,0,1755705445,13863.110701010002,8.002806420001434,53055.5685804 2025-08-20,15:57:27.000,232,11066980,125445,0,1755705446,13863.400362339999,7.85477469000034,53055.64543872 2025-08-20,15:57:28.000,232,11066945,125405,0,1755705447,13863.61592425999,7.650349920004373,53055.66640008 2025-08-20,15:57:29.000,232,11067034,125165,0,1755705448,13863.770859389995,7.467072539999208,53055.7432584 2025-08-20,15:57:30.000,232,11066994,125445,0,1755705449,13863.85843141999,7.2344512499985285,53055.8131296 2025-08-20,15:57:31.000,232,11066990,125485,0,1755705450,13863.82474987,7.015928220003843,53055.84806520001 2025-08-20,15:57:32.000,232,11067030,125445,0,1755705451,13863.71696890999,6.726913890001015,53055.89697504001 2025-08-20,15:57:33.000,232,11066991,125365,0,1755705452,13863.59571532999,6.529538250004407,53055.88998792001 2025-08-20,15:57:34.000,232,11067032,125405,0,1755705453,13863.501406989999,6.3462608699992415,53055.93889776001 2025-08-20,15:57:35.000,232,11067006,125765,0,1755705454,13863.346471859993,6.141836100003275,53056.00876896 2025-08-20,15:57:36.000,232,11067032,125685,0,1755705455,13863.191536730003,5.9797061100034625,53055.98082048 2025-08-20,15:57:37.000,232,11067036,125765,0,1755705456,13863.002920049992,5.838723510001728,53056.0227432 2025-08-20,15:57:38.000,232,11067030,125485,0,1755705457,13862.847984920001,5.725937430004706,53056.03671744001 2025-08-20,15:57:39.000,232,11066988,125445,0,1755705458,13862.652631929996,5.676593520001916,53056.03671744001 2025-08-20,15:57:40.000,232,11067047,125205,0,1755705459,13862.410124769995,5.606102220001048,53056.03671744001 2025-08-20,15:57:41.000,232,11066993,125565,0,1755705460,13862.208035469994,5.577905700003612,53056.0227432 2025-08-20,15:57:42.000,232,11067017,125485,0,1755705461,13862.019418789998,5.606102220001048,53056.02973032 2025-08-20,15:57:43.000,232,11067034,125325,0,1755705462,13861.837538419997,5.704790039999352,53056.07165304 2025-08-20,15:57:44.000,232,11066993,125485,0,1755705463,13861.662394359992,5.831674380002369,53056.092614400004 2025-08-20,15:57:45.000,232,11067033,125685,0,1755705464,13861.615240189996,6.043148279997695,53056.08562728001 2025-08-20,15:57:46.000,232,11067034,125685,0,1755705465,13861.534404469996,6.2405239200015785,53056.08562728001 2025-08-20,15:57:47.000,232,11066971,125645,0,1755705466,13861.52766816,6.437899559998186,53056.092614400004 2025-08-20,15:57:48.000,232,11066967,125605,0,1755705467,13861.588294950001,6.790356060002523,53056.162485600005 2025-08-20,15:57:49.000,232,11067050,125765,0,1755705468,13861.682603289992,7.09346865000407,53056.12056288 2025-08-20,15:57:50.000,232,11067060,125805,0,1755705469,13861.743230079992,7.4036303699977,53056.12755 2025-08-20,15:57:51.000,232,11067067,125765,0,1755705470,13861.851011040002,7.699693829999887,53056.14851136 2025-08-20,15:57:52.000,232,11067010,125325,0,1755705471,13861.938583069998,7.981659030003357,53056.21838256 2025-08-20,15:57:53.000,232,11067024,125645,0,1755705472,13862.032891409988,8.214280320004036,53056.1974212 2025-08-20,15:57:54.000,232,11067012,125925,0,1755705473,13862.147408679994,8.48919639000087,53056.281266640006 2025-08-20,15:57:55.000,232,11066966,125565,0,1755705474,13862.208035469994,8.693621160004113,53056.24633104 2025-08-20,15:57:56.000,232,11067029,125725,0,1755705475,13862.25518963999,8.89804593000008,53056.260305280004 2025-08-20,15:57:57.000,232,11066966,125925,0,1755705476,13862.33602535999,9.053126790000533,53056.34415072 2025-08-20,15:57:58.000,232,11066984,125685,0,1755705477,13862.349497979994,9.151814609998837,53056.330176480005 2025-08-20,15:57:59.000,232,11066975,125765,0,1755705478,13862.38317953,9.151814609998837,53056.35113784001 2025-08-20,15:58:00.000,232,11067056,125845,0,1755705479,13862.3629706,9.095421570003964,53056.35812496 2025-08-20,15:58:01.000,232,11067010,125605,0,1755705480,13862.302343809999,9.010832010004378,53056.393060559996 2025-08-20,15:58:02.000,232,11067019,125765,0,1755705481,13862.241717019999,8.90509505999944,53056.40004768001 2025-08-20,15:58:03.000,232,11067046,126125,0,1755705482,13862.053100339988,8.72181768000155,53056.34415072 2025-08-20,15:58:04.000,232,11067022,125485,0,1755705483,13861.952055690002,8.517392909998307,53056.36511208 2025-08-20,15:58:05.000,232,11067043,125925,0,1755705484,13861.776911629997,8.291820750004263,53056.37209920001 2025-08-20,15:58:06.000,232,11067030,125885,0,1755705485,13861.514195539996,8.08739598000102,53056.393060559996 2025-08-20,15:58:07.000,232,11067016,125925,0,1755705486,13861.291897309995,7.9675607700046385,53056.45594464 2025-08-20,15:58:08.000,232,11066966,125685,0,1755705487,13861.110016939994,7.7278903500046,53056.379086320005 2025-08-20,15:58:09.000,232,11067050,126045,0,1755705488,13860.867509779993,7.608055140000943,53056.330176480005 2025-08-20,15:58:10.000,232,11067019,126085,0,1755705489,13860.692365720002,7.417728630003694,53056.32318936001 2025-08-20,15:58:11.000,232,11067045,125965,0,1755705490,13860.497012729997,7.311991679998755,53056.36511208 2025-08-20,15:58:12.000,232,11067053,126085,0,1755705491,13860.30839605,7.2344512499985285,53056.30921512 2025-08-20,15:58:13.000,232,11066989,126125,0,1755705492,13860.072625199995,7.072321259998716,53056.21838256 2025-08-20,15:58:14.000,232,11067022,126285,0,1755705493,13859.83685434999,6.9736334400004125,53056.211395440005 2025-08-20,15:58:15.000,232,11067044,126165,0,1755705494,13859.634765049988,6.846749100004672,53056.15549848001 2025-08-20,15:58:16.000,232,11067003,126125,0,1755705495,13859.432675750002,6.7621595399978105,53056.19043408 2025-08-20,15:58:17.000,232,11067023,126245,0,1755705496,13859.190168590001,6.6564225900001475,53056.12056288 2025-08-20,15:58:18.000,232,11067073,125885,0,1755705497,13858.9274525,6.600029549997998,53056.08562728001 2025-08-20,15:58:19.000,232,11066972,125885,0,1755705498,13858.732099509994,6.592980419998639,53056.0227432 2025-08-20,15:58:20.000,232,11066972,125965,0,1755705499,13858.570428069994,6.557734770001844,53056.00876896 2025-08-20,15:58:21.000,232,11067030,126285,0,1755705500,13858.388547699993,6.557734770001844,53056.02973032 2025-08-20,15:58:22.000,232,11067013,126085,0,1755705501,13858.321184599998,6.600029549997998,53055.945884880006 2025-08-20,15:58:23.000,232,11066947,126165,0,1755705502,13858.213403640002,6.649373460000788,53055.90396216 2025-08-20,15:58:24.000,232,11066977,126445,0,1755705503,13858.132567920002,6.726913890001015,53055.90396216 2025-08-20,15:58:25.000,232,11066949,125925,0,1755705504,13858.159513159997,6.846749100004672,53055.924923520004 2025-08-20,15:58:26.000,232,11067021,126245,0,1755705505,13858.146040539992,6.938387790003617,53055.85505232 2025-08-20,15:58:27.000,232,11067096,126205,0,1755705506,13858.186458399992,7.04412474000128,53055.83409096 2025-08-20,15:58:28.000,232,11067024,126045,0,1755705507,13858.361602459998,7.086419520004711,53055.79915536001 2025-08-20,15:58:29.000,232,11067004,126285,0,1755705508,13858.435701869988,7.1287143000008655,53055.80614248 2025-08-20,15:58:30.000,232,11067064,126085,0,1755705509,13858.523273899998,7.142812559999584,53055.7432584 2025-08-20,15:58:31.000,232,11066980,126405,0,1755705510,13858.604109619999,7.22035298999981,53055.79216824 2025-08-20,15:58:32.000,232,11067006,126205,0,1755705511,13858.76578106,7.178058210003655,53055.7432584 2025-08-20,15:58:33.000,232,11067006,126405,0,1755705512,13858.873562019995,7.156910819998302,53055.72229704001 2025-08-20,15:58:34.000,232,11067029,126525,0,1755705513,13858.96787036,7.0793703899980756,53055.72229704001 2025-08-20,15:58:35.000,232,11067081,126805,0,1755705514,13859.04196976999,6.99478082999849,53055.6733872 2025-08-20,15:58:36.000,232,11067000,126365,0,1755705515,13859.116069179996,6.874945620002109,53055.70133568001 2025-08-20,15:58:37.000,232,11067030,126285,0,1755705516,13859.183432279991,6.755110409998451,53055.6733872 2025-08-20,15:58:38.000,232,11066970,126365,0,1755705517,13859.163223349991,6.6070786800046335,53055.71530992 2025-08-20,15:58:39.000,232,11066985,126445,0,1755705518,13859.1295418,6.473145210002258,53055.659412960005 2025-08-20,15:58:40.000,232,11066996,126205,0,1755705519,13859.1295418,6.311015220002446,53055.66640008 2025-08-20,15:58:41.000,232,11066984,126405,0,1755705520,13859.04870608,6.148885230002634,53055.72229704001 2025-08-20,15:58:42.000,232,11067039,126525,0,1755705521,13859.02849715,5.9797061100034625,53055.66640008 2025-08-20,15:58:43.000,232,11067045,126765,0,1755705522,13858.88029832999,5.81757612000365,53055.6384516 2025-08-20,15:58:44.000,232,11067019,126565,0,1755705523,13858.80619892,5.648397000004479,53055.68736144 2025-08-20,15:58:45.000,232,11067057,126365,0,1755705524,13858.691681649994,5.486267010004667,53055.68736144 2025-08-20,15:58:46.000,232,11066997,126205,0,1755705525,13858.624318549999,5.31708788999822,53055.610503120006 2025-08-20,15:58:47.000,232,11067076,126405,0,1755705526,13858.503064969998,5.147908769999049,53055.57556752 2025-08-20,15:58:48.000,232,11066982,126165,0,1755705527,13858.334657220003,5.042171820001386,53055.56159328001 2025-08-20,15:58:49.000,232,11067021,126165,0,1755705528,13858.152776850002,4.887090960000933,53055.51268344001 2025-08-20,15:58:50.000,232,11066968,126325,0,1755705529,13857.950687550001,4.767255750004551,53055.4987092 2025-08-20,15:58:51.000,232,11067023,126565,0,1755705530,13857.70818039,4.661518799999612,53055.53364480001 2025-08-20,15:58:52.000,232,11067067,126445,0,1755705531,13857.512827399994,4.555781850001949,53055.46377360001 2025-08-20,15:58:53.000,232,11066974,126365,0,1755705532,13857.277056549989,4.4570940300036455,53055.45678648 2025-08-20,15:58:54.000,232,11066993,126365,0,1755705533,13857.027813079992,4.414799250000215,53055.41486376001 2025-08-20,15:58:55.000,232,11066987,126365,0,1755705534,13856.792042230001,4.386602730002778,53055.31005696 2025-08-20,15:58:56.000,232,11067043,126405,0,1755705535,13856.58995293,4.386602730002778,53055.34499256001 2025-08-20,15:58:57.000,232,11067061,126565,0,1755705536,13856.435017799995,4.414799250000215,53055.275121360006 2025-08-20,15:58:58.000,232,11067039,126565,0,1755705537,13856.273346359994,4.37250447000406,53055.275121360006 2025-08-20,15:58:59.000,232,11066979,126445,0,1755705538,13856.23966480999,4.442995769997651,53055.26114712 2025-08-20,15:59:00.000,232,11067015,126525,0,1755705539,13856.158829089989,4.4993888099998,53055.24018576 2025-08-20,15:59:01.000,232,11066967,126445,0,1755705540,13856.118411229989,4.569880110000668,53055.14935320001 2025-08-20,15:59:02.000,232,11066980,126605,0,1755705541,13856.145356469999,4.661518799999612,53055.09345624 2025-08-20,15:59:03.000,232,11067046,126405,0,1755705542,13856.165565399999,4.746108359999198,53055.10044336001 2025-08-20,15:59:04.000,232,11067026,126445,0,1755705543,13856.232928499994,4.8236487899994245,53055.07249488 2025-08-20,15:59:05.000,232,11067041,126565,0,1755705544,13856.293555289994,4.936434870003723,53055.03057216001 2025-08-20,15:59:06.000,232,11066930,126565,0,1755705545,13856.354182079995,4.992827909998596,53054.99563656 2025-08-20,15:59:07.000,232,11066948,126325,0,1755705546,13856.40133624999,5.119712250001612,53055.00961080001 2025-08-20,15:59:08.000,232,11066981,126365,0,1755705547,13856.42828149,5.197252680001839,53054.96070096001 2025-08-20,15:59:09.000,232,11067001,126565,0,1755705548,13856.435017799995,5.310038759998861,53054.904804 2025-08-20,15:59:10.000,232,11066959,126725,0,1755705549,13856.52258982999,5.380530059999728,53054.96768808 2025-08-20,15:59:11.000,232,11067007,126605,0,1755705550,13856.50238089999,5.472168749998673,53054.869868400005 2025-08-20,15:59:12.000,232,11066996,126365,0,1755705551,13856.50911721,5.577905700003612,53054.904804 2025-08-20,15:59:13.000,232,11066985,126565,0,1755705552,13856.48217196999,5.577905700003612,53054.904804 2025-08-20,15:59:14.000,232,11067038,126445,0,1755705553,13856.48217196999,5.620200479999767,53054.8349328 2025-08-20,15:59:15.000,232,11067035,126405,0,1755705554,13856.40807256,5.676593520001916,53054.84191992001 2025-08-20,15:59:16.000,232,11066979,126405,0,1755705555,13856.36091838999,5.634298739998485,53054.75807448 2025-08-20,15:59:17.000,232,11067004,126725,0,1755705556,13856.28681898,5.599053090001689,53054.77903584 2025-08-20,15:59:18.000,232,11067034,126085,0,1755705557,13856.212719569994,5.563807440004894,53054.702177520005 2025-08-20,15:59:19.000,232,11066951,126805,0,1755705558,13856.131883849994,5.4510213600005955,53054.69519040001 2025-08-20,15:59:20.000,232,11067035,126525,0,1755705559,13856.051048129993,5.408726580004441,53054.61833208 2025-08-20,15:59:21.000,232,11067061,126725,0,1755705560,13855.990421339993,5.288891370000783,53054.61833208 2025-08-20,15:59:22.000,232,11066978,126605,0,1755705561,13855.896113000003,5.126761380000971,53054.54846088001 2025-08-20,15:59:23.000,232,11066998,126765,0,1755705562,13855.774859420002,5.063319209999463,53054.52749952001 2025-08-20,15:59:24.000,232,11067034,126765,0,1755705563,13855.653605840002,4.894140090000292,53054.49256392 2025-08-20,15:59:25.000,232,11066994,126645,0,1755705564,13855.572770120001,4.7743048800039105,53054.47160256 2025-08-20,15:59:26.000,232,11066960,126525,0,1755705565,13855.377417129996,4.647420540000894,53054.436666960006 2025-08-20,15:59:27.000,232,11066934,126605,0,1755705566,13855.20227306999,4.626273150002817,53054.42269272 2025-08-20,15:59:28.000,232,11067040,126445,0,1755705567,13855.06754687,4.569880110000668,53054.42269272 2025-08-20,15:59:29.000,232,11067009,126605,0,1755705568,13854.872193879994,4.576929240000027,53054.37378288 2025-08-20,15:59:30.000,232,11066986,126725,0,1755705569,13854.730731369993,4.5628309800013085,53054.30391168 2025-08-20,15:59:31.000,232,11066958,126805,0,1755705570,13854.589268859992,4.626273150002817,53054.28295032 2025-08-20,15:59:32.000,232,11066975,126165,0,1755705571,13854.461278969997,4.724960970001121,53054.2759632 2025-08-20,15:59:33.000,232,11066954,126605,0,1755705572,13854.313080150001,4.809550530000706,53054.24102760001 2025-08-20,15:59:34.000,232,11066980,126565,0,1755705573,13854.198562879996,4.901189219999651,53054.248014720004 2025-08-20,15:59:35.000,232,11066951,126525,0,1755705574,13854.117727159995,5.042171820001386,53054.23404048 2025-08-20,15:59:36.000,232,11066934,126885,0,1755705575,13854.07057299,5.077417469998181,53054.17814352 2025-08-20,15:59:37.000,232,11066963,126925,0,1755705576,13854.05036406,5.1902035500024795,53054.12923368 2025-08-20,15:59:38.000,232,11067038,126805,0,1755705577,13854.00320988999,5.253645720003988,53054.07333672001 2025-08-20,15:59:39.000,232,11066932,127045,0,1755705578,13853.98973727,5.302989629999502,53054.04538824001 2025-08-20,15:59:40.000,232,11067029,126885,0,1755705579,13854.00320988999,5.302989629999502,53054.031414000005 2025-08-20,15:59:41.000,232,11066942,126885,0,1755705580,13854.04362774999,5.324137020004855,53053.94756856 2025-08-20,15:59:42.000,232,11067021,126845,0,1755705581,13854.06383667999,5.2959405000001425,53053.9615428 2025-08-20,15:59:43.000,232,11066997,126725,0,1755705582,13854.077309299995,5.331186150004214,53053.91962008 2025-08-20,15:59:44.000,232,11066934,126685,0,1755705583,13854.13119978,5.281842240001424,53053.982504160005 2025-08-20,15:59:45.000,232,11066959,126525,0,1755705584,13854.137936089995,5.288891370000783,53053.94756856 2025-08-20,15:59:46.000,232,11066960,126485,0,1755705585,13854.158145019996,5.288891370000783,53053.89865872 2025-08-20,15:59:47.000,232,11066976,126765,0,1755705586,13854.259189669996,5.267743980002706,53053.8916716 2025-08-20,15:59:48.000,232,11067066,126765,0,1755705587,13854.292871220001,5.267743980002706,53053.88468448001 2025-08-20,15:59:49.000,232,11067004,126605,0,1755705588,13854.346761699991,5.267743980002706,53053.88468448001 2025-08-20,15:59:50.000,232,11066981,126645,0,1755705589,13854.407388489992,5.2959405000001425,53053.814813280005 2025-08-20,15:59:51.000,232,11066956,126565,0,1755705590,13854.474751590002,5.274793110002065,53053.83577464001 2025-08-20,15:59:52.000,232,11067001,126365,0,1755705591,13854.616214100002,5.253645720003988,53053.80083904 2025-08-20,15:59:53.000,232,11067024,126445,0,1755705592,13854.723995059998,5.239547459997993,53053.84276176 2025-08-20,15:59:54.000,232,11067010,126085,0,1755705593,13854.818303399989,5.218400069999916,53053.80083904 2025-08-20,15:59:55.000,232,11066963,126485,0,1755705594,13854.912611739994,5.225449199999275,53053.7519292 2025-08-20,15:59:56.000,232,11067025,126365,0,1755705595,13855.06081055999,5.147908769999049,53053.77289056 2025-08-20,15:59:57.000,232,11067004,126285,0,1755705596,13855.20227306999,5.162007029997767,53053.744942080004 2025-08-20,15:59:58.000,232,11067008,125885,0,1755705597,13855.377417129996,5.13381051000033,53053.7519292 2025-08-20,15:59:59.000,232,11066989,126085,0,1755705598,13855.559297499996,5.056270080000104,53053.765903440006 2025-08-20,16:00:00.000,232,11067044,125725,0,1755705599,13855.653605840002,5.00692617000459,53053.7519292 2025-08-20,16:00:01.000,232,11066927,125765,0,1755705600,13855.862431449998,4.9575822600018,53053.78686480001 2025-08-20,16:00:02.000,232,11066970,125885,0,1755705601,13856.024102889998,4.950533130002441,53053.77289056 2025-08-20,16:00:03.000,232,11066984,125405,0,1755705602,13856.158829089989,4.844796180004778,53053.765903440006 2025-08-20,16:00:04.000,232,11066985,125605,0,1755705603,13856.30029159999,4.7743048800039105,53053.82878752 2025-08-20,16:00:05.000,232,11067007,125365,0,1755705604,13856.42154517999,4.710862710002402,53053.8218004 2025-08-20,16:00:06.000,232,11067002,125605,0,1755705605,13856.56300768999,4.661518799999612,53053.84276176 2025-08-20,16:00:07.000,232,11066935,125485,0,1755705606,13856.69099758,4.6192240200034576,53053.90564584001 2025-08-20,16:00:08.000,232,11066978,125085,0,1755705607,13856.792042230001,4.527585330004513,53053.88468448001 2025-08-20,16:00:09.000,232,11066984,125325,0,1755705608,13856.920032119997,4.492339680000441,53053.912632960004 2025-08-20,16:00:10.000,232,11066959,125005,0,1755705609,13857.000867839997,4.365455340004701,53053.90564584001 2025-08-20,16:00:11.000,232,11066981,125085,0,1755705610,13857.122121419998,4.294964040003833,53053.912632960004 2025-08-20,16:00:12.000,232,11066947,125005,0,1755705611,13857.128857729993,4.224472740002966,53053.97551704001 2025-08-20,16:00:13.000,232,11066977,125005,0,1755705612,13857.263583929998,4.09758839999995,53053.95455568001 2025-08-20,16:00:14.000,232,11066952,124965,0,1755705613,13857.297265479989,4.020047969999723,53053.98949128 2025-08-20,16:00:15.000,232,11066906,124845,0,1755705614,13857.337683339989,3.91431102000206,53054.01743976 2025-08-20,16:00:16.000,232,11066933,124765,0,1755705615,13857.357892269989,3.759230160001607,53054.00346552001 2025-08-20,16:00:17.000,232,11066950,124805,0,1755705616,13857.391573819994,3.6111984300005133,53054.101285200006 2025-08-20,16:00:18.000,232,11066973,124725,0,1755705617,13857.378101199989,3.5125106100022094,53054.10827232 2025-08-20,16:00:19.000,232,11067006,124645,0,1755705618,13857.351155959994,3.392675399998552,53054.150195040005 2025-08-20,16:00:20.000,232,11067031,124365,0,1755705619,13857.344419649999,3.237594539998099,53054.101285200006 2025-08-20,16:00:21.000,232,11066971,124805,0,1755705620,13857.330947029994,3.1107102000023588,53054.15718216 2025-08-20,16:00:22.000,232,11066934,124645,0,1755705621,13857.297265479989,2.976776729999983,53054.199104880005 2025-08-20,16:00:23.000,232,11066965,124645,0,1755705622,13857.229902379993,2.913334559998475,53054.2759632 2025-08-20,16:00:24.000,232,11067039,124365,0,1755705623,13857.196220829988,2.7864502200027346,53054.317885920005 2025-08-20,16:00:25.000,232,11066949,124205,0,1755705624,13857.122121419998,2.701860660003149,53054.28295032 2025-08-20,16:00:26.000,232,11066982,124485,0,1755705625,13857.061494629997,2.6313693600022816,53054.248014720004 2025-08-20,16:00:27.000,232,11066976,124245,0,1755705626,13857.048022009993,2.603172840004845,53054.32487304 2025-08-20,16:00:28.000,232,11066983,124125,0,1755705627,13856.987395219992,2.5749763200001325,53054.33884728001 2025-08-20,16:00:29.000,232,11066997,124165,0,1755705628,13857.000867839997,2.5115341499986243,53054.30391168 2025-08-20,16:00:30.000,232,11066935,124485,0,1755705629,13856.994131530002,2.5256324100046186,53054.33884728001 2025-08-20,16:00:31.000,232,11066993,124005,0,1755705630,13856.946977359992,2.546779800002696,53054.35282152 2025-08-20,16:00:32.000,232,11066976,124205,0,1755705631,13856.933504740002,2.539730670003337,53054.31089880001 2025-08-20,16:00:33.000,232,11067011,124125,0,1755705632,13856.987395219992,2.59612370999821,53054.38775712001 2025-08-20,16:00:34.000,232,11067001,123805,0,1755705633,13856.973922600002,2.6313693600022816,53054.40871848001 2025-08-20,16:00:35.000,232,11066997,124005,0,1755705634,13856.933504740002,2.6736641399984364,53054.37378288 2025-08-20,16:00:36.000,232,11066996,124005,0,1755705635,13856.967186289992,2.7230080500012264,53054.42269272 2025-08-20,16:00:37.000,232,11066943,124165,0,1755705636,13857.000867839997,2.7934993500020937,53054.44365408 2025-08-20,16:00:38.000,232,11066966,124125,0,1755705637,13857.027813079992,2.8498923900042428,53054.44365408 2025-08-20,16:00:39.000,232,11067031,124045,0,1755705638,13857.034549390002,2.863990650002961,53054.50653816001 2025-08-20,16:00:40.000,232,11067025,123965,0,1755705639,13857.068230939993,2.976776729999983,53054.51352528 2025-08-20,16:00:41.000,232,11066983,123844,0,1755705640,13857.149066659993,3.0472680300008506,53054.49955104 2025-08-20,16:00:42.000,232,11067014,123725,0,1755705641,13857.149066659993,3.1389067199997953,53054.52749952001 2025-08-20,16:00:43.000,232,11066949,124125,0,1755705642,13857.209693449993,3.216447150000022,53054.54846088001 2025-08-20,16:00:44.000,232,11066969,123725,0,1755705643,13857.283792859998,3.322184099997685,53054.5903836 2025-08-20,16:00:45.000,232,11067016,124005,0,1755705644,13857.330947029994,3.3574297500017565,53054.56942224 2025-08-20,16:00:46.000,232,11066996,124085,0,1755705645,13857.384837509999,3.442019310001342,53054.63230632 2025-08-20,16:00:47.000,232,11066955,123805,0,1755705646,13857.472409539994,3.5548053899983643,53054.62531920001 2025-08-20,16:00:48.000,232,11066955,123965,0,1755705647,13857.55998156999,3.604149300001154,53054.70916464 2025-08-20,16:00:49.000,232,11066949,123605,0,1755705648,13857.62734467,3.7169353799981764,53054.6602548 2025-08-20,16:00:50.000,232,11066926,123925,0,1755705649,13857.775543489995,3.7733284200003254,53054.6602548 2025-08-20,16:00:51.000,232,11066978,123565,0,1755705650,13857.86985183,3.8226723300031153,53054.75807448 2025-08-20,16:00:52.000,232,11067007,123525,0,1755705651,13857.970896480001,3.8931636300039827,53054.7999972 2025-08-20,16:00:53.000,232,11066924,123645,0,1755705652,13858.098886369997,3.9354584100001375,53054.7999972 2025-08-20,16:00:54.000,232,11066958,123645,0,1755705653,13858.186458399992,3.9989005800016457,53054.8349328 2025-08-20,16:00:55.000,232,11066927,123844,0,1755705654,13858.233612570002,4.012998840000364,53054.81397144001 2025-08-20,16:00:56.000,232,11066993,123525,0,1755705655,13858.368338769993,4.0411953599978006,53054.88384264001 2025-08-20,16:00:57.000,232,11066995,123765,0,1755705656,13858.402020319998,4.062342750003154,53054.93275248001 2025-08-20,16:00:58.000,232,11066947,123565,0,1755705657,13858.496328659989,4.09758839999995,53054.92576536 2025-08-20,16:00:59.000,232,11067003,123685,0,1755705658,13858.536746519989,4.083490140001231,53055.00961080001 2025-08-20,16:01:00.000,232,11067001,123725,0,1755705659,13858.61758223999,4.104637529999309,53055.05153352001 2025-08-20,16:01:01.000,232,11066996,123605,0,1755705660,13858.67820902999,4.168079700000817,53055.10044336001 2025-08-20,16:01:02.000,232,11066938,123325,0,1755705661,13858.73883581999,4.1962762199982535,53055.086469120004 2025-08-20,16:01:03.000,232,11066914,123605,0,1755705662,13858.83988046999,4.175128830000176,53055.16332744 2025-08-20,16:01:04.000,232,11066971,123685,0,1755705663,13858.92071618999,4.175128830000176,53055.19127592 2025-08-20,16:01:05.000,232,11066984,123525,0,1755705664,13859.015024529996,4.1469323100027395,53055.1842888 2025-08-20,16:01:06.000,232,11066934,123485,0,1755705665,13859.143014419991,4.203325350004889,53055.24018576 2025-08-20,16:01:07.000,232,11067017,123605,0,1755705666,13859.196904899996,4.1962762199982535,53055.26114712 2025-08-20,16:01:08.000,232,11066959,123805,0,1755705667,13859.291213240002,4.161030570001458,53055.31704408001 2025-08-20,16:01:09.000,232,11066992,123405,0,1755705668,13859.419203129997,4.125784920004662,53055.29608272001 2025-08-20,16:01:10.000,232,11066938,124005,0,1755705669,13859.533720400002,4.083490140001231,53055.3589668 2025-08-20,16:01:11.000,232,11066961,123565,0,1755705670,13859.614556119988,3.9777531900035683,53055.372941040005 2025-08-20,16:01:12.000,232,11066998,123844,0,1755705671,13859.675182909989,3.8226723300031153,53055.40088952 2025-08-20,16:01:13.000,232,11066976,123925,0,1755705672,13859.803172799999,3.7239845100048115,53055.45678648 2025-08-20,16:01:14.000,232,11066983,124005,0,1755705673,13859.89748113999,3.6323458199985907,53055.46377360001 2025-08-20,16:01:15.000,232,11067008,123844,0,1755705674,13859.931162689994,3.5125106100022094,53055.57556752 2025-08-20,16:01:16.000,232,11066984,124045,0,1755705675,13860.04567996,3.392675399998552,53055.540631920005 2025-08-20,16:01:17.000,232,11066939,124045,0,1755705676,13860.092834129995,3.2587419300034526,53055.60351600001 2025-08-20,16:01:18.000,232,11066974,123965,0,1755705677,13860.09957043999,3.1107102000023588,53055.63146448001 2025-08-20,16:01:19.000,232,11066877,124325,0,1755705678,13860.153460919995,3.0331697700021323,53055.708322800005 2025-08-20,16:01:20.000,232,11066997,124085,0,1755705679,13860.2073514,2.9274328200044692,53055.71530992 2025-08-20,16:01:21.000,232,11066950,123965,0,1755705680,13860.301659739991,2.814646740000171,53055.71530992 2025-08-20,16:01:22.000,232,11066954,123965,0,1755705681,13860.342077599991,2.69481153000379,53055.76421976 2025-08-20,16:01:23.000,232,11066956,124165,0,1755705682,13860.436385939996,2.5749763200001325,53055.78518112 2025-08-20,16:01:24.000,232,11067004,124325,0,1755705683,13860.490276420001,2.448091980004392,53055.827103840005 2025-08-20,16:01:25.000,232,11066960,124485,0,1755705684,13860.537430589997,2.3071093800026574,53055.84806520001 2025-08-20,16:01:26.000,232,11066961,124485,0,1755705685,13860.672156790002,2.2648145999992266,53055.84107808 2025-08-20,16:01:27.000,232,11066928,124645,0,1755705686,13860.712574650002,2.123832000004768,53055.924923520004 2025-08-20,16:01:28.000,232,11066944,124525,0,1755705687,13860.746256199993,2.0392424399979063,53055.945884880006 2025-08-20,16:01:29.000,232,11067004,124565,0,1755705688,13860.732783580002,2.0110459200004698,53056.00876896 2025-08-20,16:01:30.000,232,11066949,124685,0,1755705689,13860.840564539998,1.8912107100040885,53056.00178184 2025-08-20,16:01:31.000,232,11067010,124645,0,1755705690,13860.800146679998,1.870063319998735,53056.03671744001 2025-08-20,16:01:32.000,232,11066973,124645,0,1755705691,13860.880982399998,1.7431789800029946,53056.03671744001 2025-08-20,16:01:33.000,232,11066949,124525,0,1755705692,13860.955081809989,1.6656385500027682,53056.10658864001 2025-08-20,16:01:34.000,232,11066969,124765,0,1755705693,13861.015708599989,1.5810489900031826,53056.13453712001 2025-08-20,16:01:35.000,232,11067029,125085,0,1755705694,13861.042653839999,1.4894103000042378,53056.21838256 2025-08-20,16:01:36.000,232,11067020,124885,0,1755705695,13861.03591752999,1.397771609998017,53056.21838256 2025-08-20,16:01:37.000,232,11066995,125205,0,1755705696,13861.150434799994,1.3131820499984315,53056.29524088 2025-08-20,16:01:38.000,232,11066952,125285,0,1755705697,13861.09654431999,1.235641619998205,53056.30921512 2025-08-20,16:01:39.000,232,11066998,125485,0,1755705698,13861.14369849,1.186297710002691,53056.35812496 2025-08-20,16:01:40.000,232,11066913,125405,0,1755705699,13861.15717110999,1.1440029299992602,53056.379086320005 2025-08-20,16:01:41.000,232,11067011,125805,0,1755705700,13861.17738003999,1.129904670000542,53056.40004768001 2025-08-20,16:01:42.000,232,11066970,125645,0,1755705701,13861.251479449995,1.0523642400003155,53056.43498328 2025-08-20,16:01:43.000,232,11066942,125765,0,1755705702,13861.27842468999,1.0453151100009563,53056.448957520006 2025-08-20,16:01:44.000,232,11066985,125605,0,1755705703,13861.37946933999,1.080560759997752,53056.48389312 2025-08-20,16:01:45.000,232,11067018,126005,0,1755705704,13861.473777679996,1.0453151100009563,53056.51882872001 2025-08-20,16:01:46.000,232,11067024,126125,0,1755705705,13861.554613399996,1.0100694600041606,53056.53280296 2025-08-20,16:01:47.000,232,11066957,126125,0,1755705706,13861.648921740001,0.9536764200020116,53056.560751439996 2025-08-20,16:01:48.000,232,11067026,126245,0,1755705707,13861.729757460002,0.8902342500005034,53056.64459688 2025-08-20,16:01:49.000,232,11066983,126405,0,1755705708,13861.783647939992,0.8831851200011442,53056.67953248 2025-08-20,16:01:50.000,232,11067049,126205,0,1755705709,13861.830802110002,0.8126938200002769,53056.68651960001 2025-08-20,16:01:51.000,232,11067002,126525,0,1755705710,13861.864483659992,0.819742949999636,53056.74241656 2025-08-20,16:01:52.000,232,11067022,126565,0,1755705711,13861.904901519993,0.7422025199994096,53056.77036504 2025-08-20,16:01:53.000,232,11066985,126645,0,1755705712,13861.952055690002,0.7351533900000504,53056.82626200001 2025-08-20,16:01:54.000,232,11067024,126645,0,1755705713,13861.965528309993,0.7351533900000504,53056.87517184001 2025-08-20,16:01:55.000,232,11066979,126685,0,1755705714,13861.931846760002,0.6576129599998239,53056.92408168001 2025-08-20,16:01:56.000,232,11066946,126845,0,1755705715,13861.952055690002,0.6576129599998239,53056.87517184001 2025-08-20,16:01:57.000,232,11066980,127045,0,1755705716,13861.972264620003,0.6153181800036691,53056.93805592 2025-08-20,16:01:59.000,232,11067005,126925,0,1755705718,13862.012682479988,0.5448268800028018,53056.91709456 2025-08-20,16:02:00.000,232,11066962,127125,0,1755705719,13862.012682479988,0.5448268800028018,53056.952030160006 2025-08-20,16:02:01.000,232,11067017,127045,0,1755705720,13862.026155099993,0.43204079999850364,53056.95901728 2025-08-20,16:02:02.000,232,11066988,127005,0,1755705721,13862.026155099993,0.41089341000042623,53056.97299152001 2025-08-20,16:02:03.000,232,11066948,127165,0,1755705722,13861.985737239993,0.3826968900029897,53057.04286272001 2025-08-20,16:02:04.000,232,11066939,126965,0,1755705723,13861.952055690002,0.347451239998918,53057.02888848 2025-08-20,16:02:05.000,232,11066973,127085,0,1755705724,13861.999209859998,0.3192547200014815,53057.04286272001 2025-08-20,16:02:06.000,232,11066943,127445,0,1755705725,13862.073309269988,0.22761603000253672,53057.1057468 2025-08-20,16:02:07.000,232,11067030,127245,0,1755705726,13862.066572959993,0.21351777000381844,53057.09177256001 2025-08-20,16:02:08.000,232,11066982,127325,0,1755705727,13862.106990819993,0.18532124999910593,53057.07779832 2025-08-20,16:02:09.000,232,11067033,127365,0,1755705728,13862.106990819993,0.17122299000038765,53057.000940000005 2025-08-20,16:02:10.000,232,11067022,127325,0,1755705729,13862.140672369998,0.12187908000487369,53057.07779832 2025-08-20,16:02:11.000,232,11067030,127485,0,1755705730,13862.086781889993,0.08663343000080204,53057.09177256001 2025-08-20,16:02:12.000,232,11067038,127165,0,1755705731,13862.100254509998,0.030240389998652972,53057.09177256001 2025-08-20,16:02:13.000,232,11067066,127085,0,1755705732,13862.120463439998,0.002043870001216419,53057.049849840005 2025-08-20,16:02:14.000,232,11066959,127405,0,1755705733,13862.093518199988,0.030240389998652972,53057.11273392001 2025-08-20,16:02:15.000,232,11067056,126845,0,1755705734,13862.100254509998,-0.026152649996220134,53057.13369528 2025-08-20,16:02:16.000,232,11066990,127005,0,1755705735,13862.113727129989,-0.03320177999557927,53057.16164376001 2025-08-20,16:02:17.000,232,11066999,127205,0,1755705736,13862.106990819993,-0.005005259998142719,53057.14068240001 2025-08-20,16:02:18.000,232,11067045,127365,0,1755705737,13862.127199749993,-0.054349170000932645,53057.18959224001 2025-08-20,16:02:19.000,232,11066986,127085,0,1755705738,13862.073309269988,-0.026152649996220134,53057.14068240001 2025-08-20,16:02:20.000,232,11067009,127005,0,1755705739,13862.133936059989,-0.03320177999557927,53057.20356648 2025-08-20,16:02:21.000,232,11067023,127045,0,1755705740,13862.127199749993,0.016142129999934696,53057.14068240001 2025-08-20,16:02:22.000,232,11067008,127525,0,1755705741,13862.100254509998,-0.026152649996220134,53057.16164376001 2025-08-20,16:02:23.000,232,11067049,127005,0,1755705742,13862.053100339988,0.002043870001216419,53057.12670816 2025-08-20,16:02:24.000,232,11067089,127365,0,1755705743,13862.032891409988,0.044338650004647207,53057.18959224001 2025-08-20,16:02:25.000,232,11066969,127685,0,1755705744,13862.019418789998,0.051387780004006345,53057.168630880005 2025-08-20,16:02:26.000,232,11066938,127525,0,1755705745,13861.999209859998,0.07253517000208376,53057.16164376001 2025-08-20,16:02:27.000,232,11066995,127245,0,1755705746,13861.918374139997,0.0795843000014429,53057.13369528 2025-08-20,16:02:28.000,232,11066973,127165,0,1755705747,13861.979000929998,0.09368256000016117,53057.15465664 2025-08-20,16:02:29.000,232,11066982,127525,0,1755705748,13862.005946169993,0.12187908000487369,53057.11273392001 2025-08-20,16:02:30.000,232,11067022,127285,0,1755705749,13862.039627719998,0.11482994999823859,53057.08478544 2025-08-20,16:02:31.000,232,11066993,127005,0,1755705750,13862.080045579998,0.13597734000359196,53057.13369528 2025-08-20,16:02:32.000,232,11067022,127525,0,1755705751,13862.154144989989,0.15007560000231024,53057.12670816 2025-08-20,16:02:33.000,232,11067041,127285,0,1755705752,13862.221508089999,0.13597734000359196,53057.13369528 2025-08-20,16:02:34.000,232,11066935,127485,0,1755705753,13862.27539856999,0.15712473000166938,53057.12670816 2025-08-20,16:02:35.000,232,11067026,127325,0,1755705754,13862.3629706,0.18532124999910593,53057.098759680004 2025-08-20,16:02:36.000,232,11066924,127365,0,1755705755,13862.490960489995,0.13597734000359196,53057.18260512 2025-08-20,16:02:37.000,232,11066909,127245,0,1755705756,13862.51790572999,0.12892821000423282,53057.14766952 2025-08-20,16:02:38.000,232,11067016,127205,0,1755705757,13862.51790572999,0.12187908000487369,53057.12670816 2025-08-20,16:02:39.000,232,11067003,127325,0,1755705758,13862.50443311,0.16417386000102852,53057.12670816 2025-08-20,16:02:40.000,232,11067060,127365,0,1755705759,13862.531378349995,0.2628616799993324,53057.119721040006 2025-08-20,16:02:41.000,232,11066936,127405,0,1755705760,13862.51790572999,0.241714290001255,53057.18959224001 2025-08-20,16:02:42.000,232,11066973,127285,0,1755705761,13862.50443311,0.31220559000212234,53057.16164376001 2025-08-20,16:02:43.000,232,11066941,127445,0,1755705762,13862.531378349995,0.36154950000491226,53057.13369528 2025-08-20,16:02:44.000,232,11066953,127845,0,1755705763,13862.58526883,0.41089341000042623,53057.15465664 2025-08-20,16:02:45.000,232,11066911,127485,0,1755705764,13862.592005139995,0.4461390600044979,53057.175618 2025-08-20,16:02:46.000,232,11066978,127045,0,1755705765,13862.511169419995,0.4672864500025753,53057.15465664 2025-08-20,16:02:47.000,232,11067028,127205,0,1755705766,13862.490960489995,0.5236794900047244,53057.14766952 2025-08-20,16:02:48.000,232,11066934,127325,0,1755705767,13862.46401525,0.6153181800036691,53057.14766952 2025-08-20,16:02:49.000,232,11067012,127245,0,1755705768,13862.410124769995,0.6717112199985422,53057.14766952 2025-08-20,16:02:50.000,232,11066952,127525,0,1755705769,13862.37644321999,0.7492516499987687,53057.12670816 2025-08-20,16:02:51.000,232,11066936,127205,0,1755705770,13862.37644321999,0.8338412099983543,53057.21055360001 2025-08-20,16:02:52.000,232,11066955,127725,0,1755705771,13862.40338846,0.8761359900017851,53057.14766952 2025-08-20,16:02:53.000,232,11066878,127445,0,1755705772,13862.349497979994,1.0030203300048015,53057.18959224001 2025-08-20,16:02:54.000,232,11066989,127325,0,1755705773,13862.25518963999,1.0100694600041606,53057.18959224001 2025-08-20,16:02:55.000,232,11066945,127525,0,1755705774,13862.228244399994,1.1017081500031054,53057.168630880005 2025-08-20,16:02:56.000,232,11066933,127485,0,1755705775,13862.201299159999,1.1158064100018237,53057.175618 2025-08-20,16:02:57.000,232,11067026,127525,0,1755705776,13862.100254509998,1.2003959700014093,53057.07779832 2025-08-20,16:02:58.000,232,11067061,127005,0,1755705777,13862.039627719998,1.2779364000016358,53057.063824079996 2025-08-20,16:02:59.000,232,11066981,127525,0,1755705778,13862.012682479988,1.3343294400037848,53057.09177256001 2025-08-20,16:03:00.000,232,11066978,127325,0,1755705779,13861.965528309993,1.447115520000807,53057.11273392001 2025-08-20,16:03:01.000,232,11066955,127565,0,1755705780,13861.918374139997,1.503508560002956,53057.08478544 2025-08-20,16:03:02.000,232,11067013,127525,0,1755705781,13861.938583069998,1.609245510000619,53057.09177256001 2025-08-20,16:03:03.000,232,11066939,127445,0,1755705782,13861.958791999998,1.7784246299997903,53057.13369528 2025-08-20,16:03:04.000,232,11066964,127485,0,1755705783,13861.925110449993,1.8771124499980942,53057.08478544 2025-08-20,16:03:05.000,232,11066924,127525,0,1755705784,13861.925110449993,1.975800270003674,53057.08478544 2025-08-20,16:03:06.000,232,11066915,127165,0,1755705785,13861.925110449993,2.116782869998133,53057.09177256001 2025-08-20,16:03:07.000,232,11066991,127405,0,1755705786,13861.965528309993,2.2084215600043535,53057.049849840005 2025-08-20,16:03:08.000,232,11066955,127445,0,1755705787,13861.884692589992,2.293011120003939,53057.01491424 2025-08-20,16:03:09.000,232,11066951,127485,0,1755705788,13861.864483659992,2.3705515500041656,53056.94504304001 2025-08-20,16:03:10.000,232,11066952,127445,0,1755705789,13861.857747349997,2.4269445899990387,53056.931068800004 2025-08-20,16:03:11.000,232,11066951,127605,0,1755705790,13861.884692589992,2.5185832799979835,53056.97299152001 2025-08-20,16:03:12.000,232,11066988,127485,0,1755705791,13861.851011040002,2.5608780600014143,53057.02888848 2025-08-20,16:03:13.000,232,11066952,127645,0,1755705792,13861.797120559997,2.589074579998851,53056.97997864 2025-08-20,16:03:14.000,232,11067048,127805,0,1755705793,13861.824065799992,2.6807132699977956,53056.95901728 2025-08-20,16:03:15.000,232,11066916,128005,0,1755705794,13861.729757460002,2.758253699998022,53056.97299152001 2025-08-20,16:03:16.000,232,11066907,127685,0,1755705795,13861.655658049996,2.814646740000171,53056.9660044 2025-08-20,16:03:17.000,232,11066915,127205,0,1755705796,13861.561349709991,2.8216958699995303,53056.896133199996 2025-08-20,16:03:18.000,232,11067034,127605,0,1755705797,13861.534404469996,2.920383689997834,53056.87517184001 2025-08-20,16:03:19.000,232,11066995,127685,0,1755705798,13861.453568749996,2.913334559998475,53056.8611976 2025-08-20,16:03:20.000,232,11066957,127405,0,1755705799,13861.413150889995,2.9979241199980606,53056.87517184001 2025-08-20,16:03:21.000,232,11067033,127525,0,1755705800,13861.372733029995,3.012022380004055,53056.84023624 2025-08-20,16:03:22.000,232,11066978,127245,0,1755705801,13861.29863361999,3.0331697700021323,53056.82626200001 2025-08-20,16:03:23.000,232,11066997,127485,0,1755705802,13861.24474314,2.9908749899987015,53056.763377920004 2025-08-20,16:03:24.000,232,11066843,127525,0,1755705803,13861.16390742,2.9979241199980606,53056.74940368 2025-08-20,16:03:25.000,232,11066848,127565,0,1755705804,13861.103280629999,2.962678470001265,53056.728442319996 2025-08-20,16:03:26.000,232,11066951,127805,0,1755705805,13861.11675324999,2.8992362999997567,53056.63760976001 2025-08-20,16:03:27.000,232,11066954,127485,0,1755705806,13860.914663949989,3.068415419998928,53056.75639080001 2025-08-20,16:03:28.000,232,11066901,127485,0,1755705807,13860.867509779993,3.019071510003414,53056.67953248 2025-08-20,16:03:29.000,232,11067001,127245,0,1755705808,13860.786674059993,2.7723519600040163,53056.58869992001 2025-08-20,16:03:30.000,232,11066914,127485,0,1755705809,13860.732783580002,2.807597610000812,53056.63062264 2025-08-20,16:03:31.000,232,11066995,127805,0,1755705810,13860.618266309997,2.913334559998475,53056.5817128 2025-08-20,16:03:32.000,232,11067016,127605,0,1755705811,13860.577848449997,2.8428432600048836,53056.51882872001 2025-08-20,16:03:33.000,232,11067044,127845,0,1755705812,13860.598057379997,2.962678470001265,53056.52581584 2025-08-20,16:03:34.000,232,11067013,127765,0,1755705813,13860.577848449997,2.9838258599993424,53056.5118416 2025-08-20,16:03:35.000,232,11067054,127685,0,1755705814,13860.577848449997,3.068415419998928,53056.45594464 2025-08-20,16:03:36.000,232,11067079,127725,0,1755705815,13860.604793689992,3.2446436700047343,53056.476906 2025-08-20,16:03:37.000,232,11066916,127485,0,1755705816,13860.651947860002,3.237594539998099,53056.37209920001 2025-08-20,16:03:38.000,232,11067002,127645,0,1755705817,13860.631738930002,3.2657910600028117,53056.36511208 2025-08-20,16:03:39.000,232,11066886,127645,0,1755705818,13860.658684169997,3.3715280100004748,53056.38607344 2025-08-20,16:03:40.000,232,11067041,127525,0,1755705819,13860.645211549992,3.3574297500017565,53056.35113784001 2025-08-20,16:03:41.000,232,11066957,127565,0,1755705820,13860.672156790002,3.434970180001983,53056.37209920001 2025-08-20,16:03:42.000,232,11066974,127605,0,1755705821,13860.604793689992,3.4561175700000604,53056.29524088 2025-08-20,16:03:43.000,232,11066990,127685,0,1755705822,13860.591321070002,3.442019310001342,53056.34415072 2025-08-20,16:03:44.000,232,11067015,127685,0,1755705823,13860.672156790002,3.4631666999994195,53056.38607344 2025-08-20,16:03:45.000,232,11067026,127805,0,1755705824,13860.638475239997,3.4138227900039055,53056.28825376 2025-08-20,16:03:46.000,232,11066945,127645,0,1755705825,13860.631738930002,3.427921050002624,53056.260305280004 2025-08-20,16:03:47.000,232,11066985,127885,0,1755705826,13860.645211549992,3.3715280100004748,53056.35812496 2025-08-20,16:03:48.000,232,11067073,127725,0,1755705827,13860.631738930002,3.4067736600045464,53056.260305280004 2025-08-20,16:03:49.000,232,11066908,127765,0,1755705828,13860.557639519997,3.392675399998552,53056.25331816001 2025-08-20,16:03:50.000,232,11066990,127805,0,1755705829,13860.503749039992,3.27988932000153,53056.23934392 2025-08-20,16:03:51.000,232,11066927,127725,0,1755705830,13860.470067490001,3.3151349699983257,53056.281266640006 2025-08-20,16:03:52.000,232,11066953,127765,0,1755705831,13860.422913319991,3.2939875800002483,53056.24633104 2025-08-20,16:03:53.000,232,11066955,127765,0,1755705832,13860.32860498,3.343331490003038,53056.20440832001 2025-08-20,16:03:54.000,232,11067008,127845,0,1755705833,13860.28818712,3.3503806200023973,53056.21838256 2025-08-20,16:03:55.000,232,11067050,127765,0,1755705834,13860.254505569996,3.343331490003038,53056.12056288 2025-08-20,16:03:56.000,232,11066903,127805,0,1755705835,13860.18714247,3.3644788800011156,53056.12755 2025-08-20,16:03:57.000,232,11066927,127645,0,1755705836,13860.10630675,3.3644788800011156,53056.162485600005 2025-08-20,16:03:58.000,232,11066961,127645,0,1755705837,13860.072625199995,3.3503806200023973,53056.14851136 2025-08-20,16:03:59.000,232,11066986,127845,0,1755705838,13860.0052621,3.4138227900039055,53056.17645984 2025-08-20,16:04:00.000,232,11066880,127885,0,1755705839,13859.910953759994,3.434970180001983,53056.12755 2025-08-20,16:04:01.000,232,11066974,127685,0,1755705840,13859.93789899999,3.4631666999994195,53056.09960152 2025-08-20,16:04:02.000,232,11067013,127565,0,1755705841,13859.89748113999,3.5195597400015686,53056.092614400004 2025-08-20,16:04:03.000,232,11067043,127325,0,1755705842,13859.823381729999,3.5125106100022094,53056.113575760006 2025-08-20,16:04:04.000,232,11067090,127805,0,1755705843,13859.756018629989,3.5759527800037176,53056.01575608001 2025-08-20,16:04:05.000,232,11066982,127925,0,1755705844,13859.628028739993,3.709886249998817,53055.994794720005 2025-08-20,16:04:06.000,232,11066999,127805,0,1755705845,13859.668446599993,3.6746406000020215,53056.00876896 2025-08-20,16:04:07.000,232,11066980,127805,0,1755705846,13859.641501359998,3.6816897300013807,53055.98780760001 2025-08-20,16:04:08.000,232,11067033,127925,0,1755705847,13859.587610879993,3.745131900002889,53055.924923520004 2025-08-20,16:04:09.000,232,11067048,127845,0,1755705848,13859.574138259988,3.7310336400041706,53055.95985912 2025-08-20,16:04:10.000,232,11067005,127765,0,1755705849,13859.607819809993,3.815623200003756,53055.945884880006 2025-08-20,16:04:11.000,232,11067031,127765,0,1755705850,13859.594347189988,3.808574070004397,53055.8830008 2025-08-20,16:04:12.000,232,11066944,127845,0,1755705851,13859.560665639998,3.857917979999911,53055.876013680005 2025-08-20,16:04:13.000,232,11066985,127805,0,1755705852,13859.614556119988,3.8931636300039827,53055.86902656001 2025-08-20,16:04:14.000,232,11066926,127805,0,1755705853,13859.654973979988,3.970704060004209,53055.82011672001 2025-08-20,16:04:15.000,232,11066877,127885,0,1755705854,13859.688655529993,3.949556669998856,53055.84806520001 2025-08-20,16:04:16.000,232,11066998,127765,0,1755705855,13859.695391839989,4.034146229998441,53055.82011672001 2025-08-20,16:04:17.000,232,11066975,127765,0,1755705856,13859.702128149998,4.048244490004436,53055.83409096 2025-08-20,16:04:18.000,232,11067016,127685,0,1755705857,13859.668446599993,4.111686659998668,53055.8131296 2025-08-20,16:04:19.000,232,11066989,127885,0,1755705858,13859.661710289998,4.0905392700005905,53055.757232640004 2025-08-20,16:04:20.000,232,11066877,127725,0,1755705859,13859.756018629989,4.153981440002099,53055.77120688001 2025-08-20,16:04:21.000,232,11066969,127645,0,1755705860,13859.749282319994,4.132834050004021,53055.79915536001 2025-08-20,16:04:22.000,232,11066980,127685,0,1755705861,13859.749282319994,4.161030570001458,53055.708322800005 2025-08-20,16:04:23.000,232,11067034,127565,0,1755705862,13859.715600769989,4.189227089998894,53055.83409096 2025-08-20,16:04:24.000,232,11066878,128005,0,1755705863,13859.729073389994,4.125784920004662,53055.8131296 2025-08-20,16:04:25.000,232,11067016,128165,0,1755705864,13859.715600769989,4.069391880002513,53055.75024552001 2025-08-20,16:04:26.000,232,11066923,128165,0,1755705865,13859.688655529993,4.020047969999723,53055.75024552001 2025-08-20,16:04:27.000,232,11067074,127965,0,1755705866,13859.641501359998,3.9918514500022866,53055.757232640004 2025-08-20,16:04:28.000,232,11066918,127805,0,1755705867,13859.614556119988,3.9918514500022866,53055.82011672001 2025-08-20,16:04:29.000,232,11066971,127805,0,1755705868,13859.567401949993,3.8931636300039827,53055.757232640004 2025-08-20,16:04:30.000,232,11066992,127805,0,1755705869,13859.500038849998,3.9989005800016457,53055.7432584 2025-08-20,16:04:31.000,232,11066998,127885,0,1755705870,13859.432675750002,3.970704060004209,53055.757232640004 2025-08-20,16:04:32.000,232,11066977,128085,0,1755705871,13859.378785269997,3.9425075399994967,53055.659412960005 2025-08-20,16:04:33.000,232,11067039,127925,0,1755705872,13859.284476929992,3.9354584100001375,53055.757232640004 2025-08-20,16:04:34.000,232,11067078,127645,0,1755705873,13859.230586450001,3.9425075399994967,53055.778194000006 2025-08-20,16:04:35.000,232,11066932,127805,0,1755705874,13859.230586450001,3.970704060004209,53055.72229704001 2025-08-20,16:04:36.000,232,11067045,128045,0,1755705875,13859.163223349991,3.900212760003342,53055.73627128 2025-08-20,16:04:37.000,232,11067000,127765,0,1755705876,13859.075651319996,3.9213601500014192,53055.68736144 2025-08-20,16:04:38.000,232,11067026,127805,0,1755705877,13858.994815599995,3.7874266799990437,53055.69434856 2025-08-20,16:04:39.000,232,11066965,127805,0,1755705878,13858.98134297999,3.7733284200003254,53055.62447736 2025-08-20,16:04:40.000,232,11066998,128085,0,1755705879,13858.873562019995,3.6182475599998725,53055.6384516 2025-08-20,16:04:41.000,232,11066983,128045,0,1755705880,13858.83988046999,3.68873886000074,53055.60351600001 2025-08-20,16:04:42.000,232,11066938,127685,0,1755705881,13858.81967153999,3.6323458199985907,53055.6384516 2025-08-20,16:04:43.000,232,11067038,127765,0,1755705882,13858.69841795999,3.597100170001795,53055.62447736 2025-08-20,16:04:44.000,232,11066988,127845,0,1755705883,13858.624318549999,3.5618545199977234,53055.5685804 2025-08-20,16:04:45.000,232,11067057,128205,0,1755705884,13858.610845929994,3.5759527800037176,53055.540631920005 2025-08-20,16:04:46.000,232,11066911,127885,0,1755705885,13858.516537589989,3.5689036500043585,53055.54761904 2025-08-20,16:04:47.000,232,11066872,127845,0,1755705886,13858.503064969998,3.4631666999994195,53055.56159328001 2025-08-20,16:04:48.000,232,11066970,127445,0,1755705887,13858.435701869988,3.4561175700000604,53055.52665768 2025-08-20,16:04:49.000,232,11067025,128085,0,1755705888,13858.368338769993,3.4138227900039055,53055.48473496001 2025-08-20,16:04:50.000,232,11067009,127965,0,1755705889,13858.361602459998,3.392675399998552,53055.4987092 2025-08-20,16:04:51.000,232,11066955,127805,0,1755705890,13858.321184599998,3.434970180001983,53055.47774784 2025-08-20,16:04:52.000,232,11067003,127805,0,1755705891,13858.287503049993,3.392675399998552,53055.46377360001 2025-08-20,16:04:53.000,232,11066983,127885,0,1755705892,13858.327920909993,3.392675399998552,53055.442812240006 2025-08-20,16:04:54.000,232,11067068,127685,0,1755705893,13858.287503049993,3.3080858399989665,53055.44979936 2025-08-20,16:04:55.000,232,11066942,127885,0,1755705894,13858.247085189993,3.32923323000432,53055.38691528001 2025-08-20,16:04:56.000,232,11067099,127965,0,1755705895,13858.240348879997,3.3574297500017565,53055.46377360001 2025-08-20,16:04:57.000,232,11066979,127925,0,1755705896,13858.186458399992,3.32923323000432,53055.43582512001 2025-08-20,16:04:58.000,232,11066953,127885,0,1755705897,13858.132567920002,3.3644788800011156,53055.442812240006 2025-08-20,16:04:59.000,232,11067021,127805,0,1755705898,13858.132567920002,3.4138227900039055,53055.44979936 2025-08-20,16:05:00.000,232,11067064,128165,0,1755705899,13858.125831609992,3.3997245299979113,53055.3589668 2025-08-20,16:05:01.000,232,11066913,127805,0,1755705900,13858.132567920002,3.392675399998552,53055.39390240001 2025-08-20,16:05:02.000,232,11066990,128005,0,1755705901,13857.883324449991,4.083490140001231,53055.63146448001 2025-08-20,16:05:03.000,232,11066972,127925,0,1755705902,13857.89006076,3.9213601500014192,53055.53364480001 2025-08-20,16:05:04.000,232,11067033,127805,0,1755705903,13858.004578029992,3.484314090004773,53055.33101832 2025-08-20,16:05:05.000,232,11066905,128165,0,1755705904,13857.957423859996,3.4490684400007012,53055.37992816 2025-08-20,16:05:06.000,232,11067041,127725,0,1755705905,13857.917005999996,3.5548053899983643,53055.31005696 2025-08-20,16:05:07.000,232,11066985,127805,0,1755705906,13857.930478620001,3.498412350003491,53055.30306984 2025-08-20,16:05:08.000,232,11066967,128005,0,1755705907,13857.923742309991,3.547756259999005,53055.29608272001 2025-08-20,16:05:09.000,232,11066876,127805,0,1755705908,13857.903533379991,3.5830019100030768,53055.30306984 2025-08-20,16:05:10.000,232,11066975,127885,0,1755705909,13857.903533379991,3.590051040002436,53055.156340320005 2025-08-20,16:05:11.000,232,11066975,128005,0,1755705910,13857.923742309991,3.597100170001795,53055.275121360006 2025-08-20,16:05:12.000,232,11067011,127685,0,1755705911,13857.997841719996,3.5618545199977234,53055.2890956 2025-08-20,16:05:13.000,232,11066951,127885,0,1755705912,13858.024786959992,3.6605423400033033,53055.24018576 2025-08-20,16:05:14.000,232,11066928,127885,0,1755705913,13858.071941130002,3.646444080004585,53055.254160000004 2025-08-20,16:05:15.000,232,11066981,127725,0,1755705914,13858.112358990002,3.68873886000074,53055.24018576 2025-08-20,16:05:16.000,232,11066949,127845,0,1755705915,13858.166249469992,3.68873886000074,53055.254160000004 2025-08-20,16:05:17.000,232,11067010,127885,0,1755705916,13858.139304229997,3.709886249998817,53055.24717288001 2025-08-20,16:05:18.000,232,11067025,127845,0,1755705917,13858.159513159997,3.7874266799990437,53055.14935320001 2025-08-20,16:05:19.000,232,11066948,127725,0,1755705918,13858.139304229997,3.7380827700035297,53055.17730168001 2025-08-20,16:05:20.000,232,11067053,127805,0,1755705919,13858.119095299997,3.7662792900009663,53055.26114712 2025-08-20,16:05:21.000,232,11066977,127645,0,1755705920,13858.226876259992,3.759230160001607,53055.19127592 2025-08-20,16:05:22.000,232,11066944,127925,0,1755705921,13858.213403640002,3.7380827700035297,53055.205250160005 2025-08-20,16:05:23.000,232,11067000,127645,0,1755705922,13858.247085189993,3.702837119999458,53055.1842888 2025-08-20,16:05:24.000,232,11066976,127925,0,1755705923,13858.294239360002,3.6323458199985907,53055.29608272001 2025-08-20,16:05:25.000,232,11067045,127805,0,1755705924,13858.327920909993,3.6252966899992316,53055.24018576 2025-08-20,16:05:26.000,232,11067086,127965,0,1755705925,13858.321184599998,3.5618545199977234,53055.275121360006 2025-08-20,16:05:27.000,232,11067017,127885,0,1755705926,13858.348129839993,3.4561175700000604,53055.30306984 2025-08-20,16:05:28.000,232,11066941,128085,0,1755705927,13858.361602459998,3.378577139999834,53055.21922440001 2025-08-20,16:05:29.000,232,11066883,127885,0,1755705928,13858.388547699993,3.3503806200023973,53055.21922440001 2025-08-20,16:05:30.000,232,11067030,127845,0,1755705929,13858.408756629993,3.336282360003679,53055.324031200005 2025-08-20,16:05:31.000,232,11067018,127885,0,1755705930,13858.422229249998,3.223496279999381,53055.26114712 2025-08-20,16:05:32.000,232,11066972,127765,0,1755705931,13858.469383419993,3.174152370003867,53055.26114712 2025-08-20,16:05:33.000,232,11066866,127925,0,1755705932,13858.530010209994,3.1036610700029996,53055.254160000004 2025-08-20,16:05:34.000,232,11066963,127725,0,1755705933,13858.530010209994,3.061366289999569,53055.324031200005 2025-08-20,16:05:35.000,232,11066960,127805,0,1755705934,13858.536746519989,2.9344819500038284,53055.33800544 2025-08-20,16:05:36.000,232,11066969,127685,0,1755705935,13858.610845929994,2.814646740000171,53055.34499256001 2025-08-20,16:05:37.000,232,11066936,127685,0,1755705936,13858.597373309989,2.6807132699977956,53055.372941040005 2025-08-20,16:05:38.000,232,11066909,127885,0,1755705937,13858.583900689999,2.603172840004845,53055.28210848 2025-08-20,16:05:39.000,232,11066993,127925,0,1755705938,13858.523273899998,2.497435889999906,53055.324031200005 2025-08-20,16:05:40.000,232,11067011,128165,0,1755705939,13858.530010209994,2.441042849997757,53055.37992816 2025-08-20,16:05:41.000,232,11067051,127885,0,1755705940,13858.476119729989,2.3494041599988122,53055.372941040005 2025-08-20,16:05:42.000,232,11066875,127925,0,1755705941,13858.469383419993,2.3212076400013757,53055.428838 2025-08-20,16:05:43.000,232,11066939,127685,0,1755705942,13858.381811389998,2.3071093800026574,53055.45678648 2025-08-20,16:05:44.000,232,11066913,127965,0,1755705943,13858.294239360002,2.293011120003939,53055.45678648 2025-08-20,16:05:45.000,232,11066928,127805,0,1755705944,13858.280766739997,2.2507163400005084,53055.38691528001 2025-08-20,16:05:46.000,232,11066995,127485,0,1755705945,13858.233612570002,2.2577654699998675,53055.41486376001 2025-08-20,16:05:47.000,232,11066939,127805,0,1755705946,13858.186458399992,2.23661808000179,53055.43582512001 2025-08-20,16:05:48.000,232,11066863,127645,0,1755705947,13858.098886369997,2.1943232999983593,53055.47076072 2025-08-20,16:05:49.000,232,11066943,127845,0,1755705948,13857.930478620001,2.652516750000359,53055.68037432001 2025-08-20,16:05:50.000,232,11066899,127685,0,1755705949,13857.997841719996,2.391698940002243,53055.56159328001 2025-08-20,16:05:51.000,232,11066917,127965,0,1755705950,13857.836170279996,2.5115341499986243,53055.5685804 2025-08-20,16:05:52.000,232,11067011,127405,0,1755705951,13857.856379209996,2.0392424399979063,53055.40787664 2025-08-20,16:05:53.000,232,11066996,127805,0,1755705952,13857.80922504,1.9617020099976799,53055.4987092 2025-08-20,16:05:54.000,232,11066957,127645,0,1755705953,13857.775543489995,1.9123581000021659,53055.421850880004 2025-08-20,16:05:55.000,232,11066959,127845,0,1755705954,13857.714916699995,1.9053089700028067,53055.442812240006 2025-08-20,16:05:56.000,232,11066992,128005,0,1755705955,13857.6475536,1.8489159300006577,53055.43582512001 2025-08-20,16:05:57.000,232,11066991,127845,0,1755705956,13857.60039942999,1.7925228899985086,53055.46377360001 2025-08-20,16:05:58.000,232,11066978,127845,0,1755705957,13857.49935477999,1.7290807200042764,53055.45678648 2025-08-20,16:05:59.000,232,11067054,127645,0,1755705958,13857.43872798999,1.7008841999995639,53055.45678648 2025-08-20,16:06:00.000,232,11067044,128125,0,1755705959,13857.425255369999,1.6233437699993374,53055.421850880004 2025-08-20,16:06:01.000,232,11067016,128005,0,1755705960,13857.411782749994,1.6374420299980557,53055.39390240001 2025-08-20,16:06:02.000,232,11067024,127885,0,1755705961,13857.324210719999,1.6797368100014864,53055.45678648 2025-08-20,16:06:03.000,232,11067011,128125,0,1755705962,13857.229902379993,1.5880981200025417,53055.3589668 2025-08-20,16:06:04.000,232,11066902,128045,0,1755705963,13857.196220829988,1.6444911600046908,53055.47076072 2025-08-20,16:06:05.000,232,11066970,127925,0,1755705964,13857.196220829988,1.7008841999995639,53055.46377360001 2025-08-20,16:06:06.000,232,11066964,127765,0,1755705965,13857.196220829988,1.6726876800021273,53055.421850880004 2025-08-20,16:06:07.000,232,11066964,127965,0,1755705966,13857.202957139998,1.6938350700002047,53055.40088952 2025-08-20,16:06:08.000,232,11066929,127885,0,1755705967,13857.256847619989,1.7008841999995639,53055.40787664 2025-08-20,16:06:09.000,232,11067021,127845,0,1755705968,13857.250111309993,1.7431789800029946,53055.421850880004 2025-08-20,16:06:10.000,232,11067007,127485,0,1755705969,13857.229902379993,1.7361298500036355,53055.44979936 2025-08-20,16:06:11.000,232,11066947,127725,0,1755705970,13857.250111309993,1.6938350700002047,53055.40088952 2025-08-20,16:06:12.000,232,11066961,128085,0,1755705971,13857.304001789998,1.7290807200042764,53055.442812240006 2025-08-20,16:06:13.000,232,11066912,127845,0,1755705972,13857.270320239993,1.6726876800021273,53055.41486376001 2025-08-20,16:06:14.000,232,11066888,127765,0,1755705973,13857.243374999998,1.7502281100023538,53055.39390240001 2025-08-20,16:06:15.000,232,11066987,127645,0,1755705974,13857.263583929998,1.60219638000126,53055.40088952 2025-08-20,16:06:16.000,232,11066980,127805,0,1755705975,13857.236638689988,1.65154029000405,53055.40787664 2025-08-20,16:06:17.000,232,11066939,127685,0,1755705976,13857.196220829988,1.5880981200025417,53055.40787664 2025-08-20,16:06:18.000,232,11066994,127485,0,1755705977,13857.155802969988,1.6233437699993374,53055.44979936 2025-08-20,16:06:19.000,232,11066968,128085,0,1755705978,13857.135594040003,1.5669507300044643,53055.40088952 2025-08-20,16:06:20.000,232,11066916,127885,0,1755705979,13857.142330349998,1.5387542099997518,53055.40088952 2025-08-20,16:06:21.000,232,11066934,127885,0,1755705980,13857.034549390002,1.4894103000042378,53055.33800544 2025-08-20,16:06:22.000,232,11066896,127685,0,1755705981,13857.000867839997,1.4682629099988844,53055.37992816 2025-08-20,16:06:23.000,232,11066924,127765,0,1755705982,13856.946977359992,1.4894103000042378,53055.33101832 2025-08-20,16:06:24.000,232,11067022,127765,0,1755705983,13856.886350569992,1.4541646500001661,53055.372941040005 2025-08-20,16:06:25.000,232,11066955,127845,0,1755705984,13856.778569609996,1.4048207400046522,53055.38691528001 2025-08-20,16:06:26.000,232,11066995,127765,0,1755705985,13856.792042230001,1.4048207400046522,53055.37992816 2025-08-20,16:06:27.000,232,11066965,127885,0,1755705986,13856.731415440001,1.3061329199990723,53055.31704408001 2025-08-20,16:06:28.000,232,11066938,128045,0,1755705987,13856.765096989991,1.2708872700022766,53055.33800544 2025-08-20,16:06:29.000,232,11066916,127525,0,1755705988,13856.711206510001,1.2285924899988458,53055.324031200005 2025-08-20,16:06:30.000,232,11067002,127885,0,1755705989,13856.711206510001,1.1510520599986194,53055.31005696 2025-08-20,16:06:31.000,232,11066864,127965,0,1755705990,13856.738151749996,1.1228555400011828,53055.30306984 2025-08-20,16:06:32.000,232,11067027,127725,0,1755705991,13856.67078865,1.080560759997752,53055.324031200005 2025-08-20,16:06:33.000,232,11066925,127565,0,1755705992,13856.697733889996,0.9818729399994481,53055.275121360006 2025-08-20,16:06:34.000,232,11066972,127725,0,1755705993,13856.63037079,0.9184307699979399,53055.2890956 2025-08-20,16:06:35.000,232,11066906,127845,0,1755705994,13856.54953507,0.8338412099983543,53055.30306984 2025-08-20,16:06:36.000,232,11066984,127805,0,1755705995,13856.536062449995,0.7915464300021995,53055.33101832 2025-08-20,16:06:37.000,232,11066987,127885,0,1755705996,13856.48217196999,0.714006000001973,53055.30306984 2025-08-20,16:06:38.000,232,11067034,127645,0,1755705997,13856.44849042,0.6646620899991831,53055.31704408001 2025-08-20,16:06:39.000,232,11066982,127725,0,1755705998,13856.40133624999,0.6576129599998239,53055.29608272001 2025-08-20,16:06:40.000,232,11066897,127845,0,1755705999,13856.354182079995,0.6294164400023874,53055.31005696 2025-08-20,16:06:41.000,232,11066934,127725,0,1755706000,13856.28008266999,0.6294164400023874,53055.30306984 2025-08-20,16:06:42.000,232,11066892,127725,0,1755706001,13856.273346359994,0.6435147000011057,53055.2890956 2025-08-20,16:06:43.000,232,11067006,127845,0,1755706002,13856.25987373999,0.5871216599989566,53055.31704408001 2025-08-20,16:06:44.000,232,11066960,127885,0,1755706003,13856.226192189999,0.5871216599989566,53055.34499256001 2025-08-20,16:06:45.000,232,11066922,127805,0,1755706004,13856.185774329999,0.5730234000002383,53055.275121360006 2025-08-20,16:06:46.000,232,11066885,127725,0,1755706005,13856.131883849994,0.6858094800045365,53055.33101832 2025-08-20,16:06:47.000,232,11066879,128085,0,1755706006,13856.071257059994,0.6928586100038956,53055.3589668 2025-08-20,16:06:48.000,232,11066894,127965,0,1755706007,13855.997157649988,0.6928586100038956,53055.31704408001 2025-08-20,16:06:49.000,232,11066924,127965,0,1755706008,13855.916321930003,0.7633499100047629,53055.24717288001 2025-08-20,16:06:50.000,232,11066880,128045,0,1755706009,13855.835486210002,0.7844973000028403,53055.324031200005 2025-08-20,16:06:51.000,232,11066883,127645,0,1755706010,13855.808540969992,0.7844973000028403,53055.275121360006 2025-08-20,16:06:52.000,232,11066946,127885,0,1755706011,13855.754650490002,0.7563007799981278,53055.26114712 2025-08-20,16:06:53.000,232,11066963,127565,0,1755706012,13855.633396910001,0.7774481700034812,53055.26114712 2025-08-20,16:06:54.000,232,11066935,127765,0,1755706013,13855.566033809991,0.7351533900000504,53055.23319864 2025-08-20,16:06:55.000,232,11066899,127605,0,1755706014,13855.458252849996,0.6858094800045365,53055.23319864 2025-08-20,16:06:56.000,232,11067038,127685,0,1755706015,13855.2898451,0.6928586100038956,53055.275121360006 2025-08-20,16:06:57.000,232,11067000,127725,0,1755706016,13855.235954619995,0.6576129599998239,53055.22621152001 2025-08-20,16:06:58.000,232,11066978,127845,0,1755706017,13855.134909969995,0.5941707899983157,53055.205250160005 2025-08-20,16:06:59.000,232,11067032,127645,0,1755706018,13854.986711149999,0.5730234000002383,53055.1842888 2025-08-20,16:07:00.000,232,11066909,127805,0,1755706019,13854.919348049989,0.5941707899983157,53055.1842888 2025-08-20,16:07:01.000,232,11066903,127845,0,1755706020,13854.892402809994,0.5941707899983157,53055.14236608 2025-08-20,16:07:02.000,232,11066873,127645,0,1755706021,13854.791358159993,0.6012199199976749,53055.12839184001 2025-08-20,16:07:03.000,232,11067001,127925,0,1755706022,13854.676840890002,0.6435147000011057,53055.086469120004 2025-08-20,16:07:04.000,232,11066930,127925,0,1755706023,13854.629686719993,0.6153181800036691,53055.10044336001 2025-08-20,16:07:05.000,232,11066973,127885,0,1755706024,13854.616214100002,0.6435147000011057,53055.05852064001 2025-08-20,16:07:06.000,232,11066907,127725,0,1755706025,13854.575796240002,0.6858094800045365,53055.05852064001 2025-08-20,16:07:07.000,232,11066961,127765,0,1755706026,13854.548850999992,0.6787603499979014,53055.12140472 2025-08-20,16:07:08.000,232,11066923,128005,0,1755706027,13854.555587310002,0.6717112199985422,53054.93275248001 2025-08-20,16:07:09.000,232,11067047,127845,0,1755706028,13854.602741479997,0.714006000001973,53054.939739600006 2025-08-20,16:07:10.000,232,11066919,127565,0,1755706029,13854.562323619997,0.7210551300013321,53054.99563656 2025-08-20,16:07:11.000,232,11066933,127925,0,1755706030,13854.548850999992,0.6928586100038956,53054.96070096001 2025-08-20,16:07:12.000,232,11066973,127725,0,1755706031,13854.535378380002,0.7210551300013321,53054.96768808 2025-08-20,16:07:13.000,232,11066953,127645,0,1755706032,13854.548850999992,0.7422025199994096,53055.03057216001 2025-08-20,16:07:14.000,232,11066928,127805,0,1755706033,13854.569059929992,0.7985955600015586,53054.95371384 2025-08-20,16:07:15.000,232,11066945,127725,0,1755706034,13854.548850999992,0.7985955600015586,53054.9746752 2025-08-20,16:07:16.000,232,11066942,127805,0,1755706035,13854.501696829997,0.8267920799989952,53054.9746752 2025-08-20,16:07:17.000,232,11066872,127685,0,1755706036,13854.474751590002,0.7985955600015586,53055.00262368 2025-08-20,16:07:18.000,232,11066949,128085,0,1755706037,13854.373706940001,0.7915464300021995,53054.8349328 2025-08-20,16:07:19.000,232,11066979,127725,0,1755706038,13854.319816459996,0.7915464300021995,53054.89082976001 2025-08-20,16:07:20.000,232,11066969,127765,0,1755706039,13854.265925979991,0.8479394700043485,53054.88384264001 2025-08-20,16:07:21.000,232,11066904,127765,0,1755706040,13854.23224443,0.8126938200002769,53054.869868400005 2025-08-20,16:07:22.000,232,11066851,127805,0,1755706041,13854.198562879996,0.8338412099983543,53054.89082976001 2025-08-20,16:07:23.000,232,11066975,127885,0,1755706042,13854.10425453999,0.8479394700043485,53054.81397144001 2025-08-20,16:07:24.000,232,11066951,128005,0,1755706043,13854.036891439995,0.8056446900009178,53054.79301008001 2025-08-20,16:07:25.000,232,11066938,127685,0,1755706044,13854.016682509995,0.7633499100047629,53054.89082976001 2025-08-20,16:07:26.000,232,11066944,127805,0,1755706045,13853.96952834,0.714006000001973,53054.80698432 2025-08-20,16:07:27.000,232,11066967,127805,0,1755706046,13853.96279202999,0.6858094800045365,53054.77903584 2025-08-20,16:07:28.000,232,11066979,127885,0,1755706047,13853.92911048,0.6576129599998239,53054.80698432 2025-08-20,16:07:29.000,232,11067066,127805,0,1755706048,13853.895428929995,0.6505638300004648,53054.77903584 2025-08-20,16:07:30.000,232,11066886,127765,0,1755706049,13853.84827476,0.6012199199976749,53054.69519040001 2025-08-20,16:07:31.000,232,11066847,127765,0,1755706050,13853.84827476,0.6505638300004648,53054.74410024001 2025-08-20,16:07:32.000,232,11066882,127685,0,1755706051,13853.80112058999,0.6153181800036691,53054.71615176001 2025-08-20,16:07:33.000,232,11066943,127845,0,1755706052,13853.753966419994,0.6505638300004648,53054.71615176001 2025-08-20,16:07:34.000,232,11066896,127885,0,1755706053,13853.740493799989,0.6858094800045365,53054.69519040001 2025-08-20,16:07:35.000,232,11067016,128045,0,1755706054,13853.727021179999,0.6787603499979014,53054.6602548 2025-08-20,16:07:36.000,232,11066908,127845,0,1755706055,13853.693339629994,0.7492516499987687,53054.68121616 2025-08-20,16:07:37.000,232,11066982,127525,0,1755706056,13853.659658079989,0.819742949999636,53054.63230632 2025-08-20,16:07:38.000,232,11066977,127845,0,1755706057,13853.713548559994,0.9043325099992217,53054.6602548 2025-08-20,16:07:39.000,232,11066977,128085,0,1755706058,13853.727021179999,0.974823810000089,53054.63230632 2025-08-20,16:07:40.000,232,11067001,127805,0,1755706059,13853.706812249999,1.0594133699996746,53054.604357840006 2025-08-20,16:07:41.000,232,11066945,127965,0,1755706060,13853.679867009989,1.1721994500039727,53054.63230632 2025-08-20,16:07:42.000,232,11066990,127845,0,1755706061,13853.666394389998,1.2285924899988458,53054.56942224 2025-08-20,16:07:43.000,232,11066963,127845,0,1755706062,13853.720284869989,1.341378570003144,53054.61833208 2025-08-20,16:07:44.000,232,11066999,127845,0,1755706063,13853.686603319999,1.4400663900014479,53054.61833208 2025-08-20,16:07:45.000,232,11066944,127765,0,1755706064,13853.693339629994,1.5246559500010335,53054.61833208 2025-08-20,16:07:46.000,232,11066978,127805,0,1755706065,13853.639449149989,1.6162946399999782,53054.59737072001 2025-08-20,16:07:47.000,232,11067046,127645,0,1755706066,13853.646185459998,1.7149824599982821,53054.67422904001 2025-08-20,16:07:48.000,232,11066944,128165,0,1755706067,13853.619240219989,1.764326370001072,53054.57640936001 2025-08-20,16:07:49.000,232,11066980,127885,0,1755706068,13853.666394389998,1.8489159300006577,53054.61134496 2025-08-20,16:07:50.000,232,11066916,128005,0,1755706069,13853.599031289988,1.8982598400034476,53054.59737072001 2025-08-20,16:07:51.000,232,11066911,128005,0,1755706070,13853.578822359988,1.9898985300023924,53054.583396480004 2025-08-20,16:07:52.000,232,11066981,127965,0,1755706071,13853.565349739998,2.025144179999188,53054.583396480004 2025-08-20,16:07:53.000,232,11066920,127925,0,1755706072,13853.578822359988,2.0956354800000554,53054.54147376 2025-08-20,16:07:54.000,232,11066936,127685,0,1755706073,13853.585558669998,2.1097337399987737,53054.57640936001 2025-08-20,16:07:55.000,232,11066926,128165,0,1755706074,13853.619240219989,2.173175910000282,53054.55544800001 2025-08-20,16:07:56.000,232,11067034,127885,0,1755706075,13853.666394389998,2.2648145999992266,53054.54846088001 2025-08-20,16:07:57.000,232,11066935,127845,0,1755706076,13853.686603319999,2.293011120003939,53054.534486640005 2025-08-20,16:07:58.000,232,11066888,127845,0,1755706077,13853.666394389998,2.3000602500032983,53054.51352528 2025-08-20,16:07:59.000,232,11066992,127645,0,1755706078,13853.706812249999,2.342355029999453,53054.49955104 2025-08-20,16:08:00.000,232,11066888,127925,0,1755706079,13853.727021179999,2.342355029999453,53054.50653816001 2025-08-20,16:08:01.000,232,11066953,127845,0,1755706080,13853.747230109999,2.3776006800035248,53054.47858968001 2025-08-20,16:08:02.000,232,11066918,127485,0,1755706081,13853.76070272999,2.4269445899990387,53054.52749952001 2025-08-20,16:08:03.000,232,11066972,127765,0,1755706082,13853.787647969999,2.4269445899990387,53054.54846088001 2025-08-20,16:08:04.000,232,11066995,127805,0,1755706083,13853.82132951999,2.433993719998398,53054.534486640005 2025-08-20,16:08:05.000,232,11066913,128085,0,1755706084,13853.84153844999,2.4057972000009613,53054.51352528 2025-08-20,16:08:06.000,232,11066941,127845,0,1755706085,13853.92911048,2.4057972000009613,53054.534486640005 2025-08-20,16:08:07.000,232,11067009,127885,0,1755706086,13853.92911048,2.391698940002243,53054.49256392 2025-08-20,16:08:08.000,232,11066930,127805,0,1755706087,13853.96279202999,2.4128463300003204,53054.485576800005 2025-08-20,16:08:09.000,232,11066908,127925,0,1755706088,13853.956055719995,2.4057972000009613,53054.52749952001 2025-08-20,16:08:10.000,232,11066997,127765,0,1755706089,13853.98973727,2.4692393700024695,53054.56942224 2025-08-20,16:08:11.000,232,11066936,127885,0,1755706090,13853.92911048,2.398748070001602,53054.5205124 2025-08-20,16:08:12.000,232,11066949,128005,0,1755706091,13853.956055719995,2.4057972000009613,53054.57640936001 2025-08-20,16:08:13.000,232,11066973,127925,0,1755706092,13853.996473579995,2.398748070001602,53054.55544800001 2025-08-20,16:08:14.000,232,11066950,127845,0,1755706093,13853.96952834,2.4128463300003204,53054.63230632 2025-08-20,16:08:15.000,232,11066958,127765,0,1755706094,13853.94258309999,2.448091980004392,53054.5903836 2025-08-20,16:08:16.000,232,11066958,127885,0,1755706095,13853.94258309999,2.4269445899990387,53054.61833208 2025-08-20,16:08:17.000,232,11066950,128125,0,1755706096,13853.92911048,2.3776006800035248,53054.63929344 2025-08-20,16:08:18.000,232,11066979,128005,0,1755706097,13853.98300095999,2.490386760000547,53054.68820328 2025-08-20,16:08:19.000,232,11066991,127805,0,1755706098,13854.016682509995,2.3776006800035248,53054.68820328 2025-08-20,16:08:20.000,232,11066939,127845,0,1755706099,13854.057100369995,2.4269445899990387,53054.66724192 2025-08-20,16:08:21.000,232,11066917,127885,0,1755706100,13854.07057299,2.4551411100037512,53054.67422904001 2025-08-20,16:08:22.000,232,11066978,128245,0,1755706101,13854.12446346999,2.4692393700024695,53054.66724192 2025-08-20,16:08:23.000,232,11066850,128005,0,1755706102,13854.16488132999,2.4551411100037512,53054.702177520005 2025-08-20,16:08:24.000,232,11067024,128245,0,1755706103,13854.225508119991,2.4551411100037512,53054.66724192 2025-08-20,16:08:25.000,232,11066894,127805,0,1755706104,13854.27266229,2.4269445899990387,53054.73711312 2025-08-20,16:08:26.000,232,11066962,127805,0,1755706105,13854.346761699991,2.483337630001188,53054.70916464 2025-08-20,16:08:27.000,232,11066945,128005,0,1755706106,13854.407388489992,2.5115341499986243,53054.67422904001 2025-08-20,16:08:28.000,232,11067007,128045,0,1755706107,13854.441070039997,2.539730670003337,53054.74410024001 2025-08-20,16:08:29.000,232,11066977,128005,0,1755706108,13854.474751590002,2.553828930002055,53054.751087360004 2025-08-20,16:08:30.000,232,11066970,127765,0,1755706109,13854.501696829997,2.546779800002696,53054.76506160001 2025-08-20,16:08:31.000,232,11067047,128005,0,1755706110,13854.528642069992,2.6172711000035633,53054.74410024001 2025-08-20,16:08:32.000,232,11066924,127725,0,1755706111,13854.569059929992,2.6666150099990773,53054.772048720006 2025-08-20,16:08:33.000,232,11067032,128085,0,1755706112,13854.622950409997,2.800548480001453,53054.7999972 2025-08-20,16:08:34.000,232,11066950,128045,0,1755706113,13854.690313509993,2.8498923900042428,53054.81397144001 2025-08-20,16:08:35.000,232,11066890,128085,0,1755706114,13854.717258749988,2.8992362999997567,53054.76506160001 2025-08-20,16:08:36.000,232,11066915,127685,0,1755706115,13854.791358159993,2.969727600000624,53054.820958560005 2025-08-20,16:08:37.000,232,11066968,127725,0,1755706116,13854.865457569998,3.0331697700021323,53054.80698432 2025-08-20,16:08:38.000,232,11066993,127805,0,1755706117,13854.966502219999,3.117759330001718,53054.77903584 2025-08-20,16:08:39.000,232,11067003,127885,0,1755706118,13854.993447459994,3.1882506300025852,53054.772048720006 2025-08-20,16:08:40.000,232,11066919,128005,0,1755706119,13855.04733794,3.2939875800002483,53054.869868400005 2025-08-20,16:08:41.000,232,11066900,127765,0,1755706120,13855.0877558,3.3574297500017565,53054.85589416 2025-08-20,16:08:42.000,232,11066978,127805,0,1755706121,13855.134909969995,3.385626269999193,53054.869868400005 2025-08-20,16:08:43.000,232,11066999,127885,0,1755706122,13855.04733794,3.9777531900035683,53055.12140472 2025-08-20,16:08:44.000,232,11066913,127965,0,1755706123,13855.06081055999,4.3020131700031925,53055.22621152001 2025-08-20,16:08:45.000,232,11067021,127685,0,1755706124,13855.094492109994,4.3020131700031925,53055.22621152001 2025-08-20,16:08:46.000,232,11066949,128045,0,1755706125,13855.12817366,4.450044900004286,53055.205250160005 2025-08-20,16:08:47.000,232,11066900,128045,0,1755706126,13855.26289985999,4.1962762199982535,53055.14935320001 2025-08-20,16:08:48.000,232,11066943,127925,0,1755706127,13855.336999269995,3.7169353799981764,53054.988649440005 2025-08-20,16:08:49.000,232,11066986,128005,0,1755706128,13855.32352664999,3.7310336400041706,53054.99563656 2025-08-20,16:08:50.000,232,11066911,127685,0,1755706129,13855.32352664999,3.8297214600024745,53055.02358504 2025-08-20,16:08:51.000,232,11066892,127845,0,1755706130,13855.32352664999,3.8720162399986293,53054.98166232001 2025-08-20,16:08:52.000,232,11066908,127565,0,1755706131,13855.336999269995,3.8790653699979885,53055.10044336001 2025-08-20,16:08:53.000,232,11066927,127925,0,1755706132,13855.35047189,3.956605799998215,53055.1144176 2025-08-20,16:08:54.000,232,11066965,127685,0,1755706133,13855.38415343999,4.005949710001005,53055.06550776 2025-08-20,16:08:55.000,232,11066937,128005,0,1755706134,13855.33026296,4.083490140001231,53055.14935320001 2025-08-20,16:08:56.000,232,11066951,128005,0,1755706135,13855.33026296,4.118735789998027,53055.22621152001 2025-08-20,16:08:57.000,232,11066943,127725,0,1755706136,13855.41109868,4.189227089998894,53055.14236608 2025-08-20,16:08:58.000,232,11066926,127805,0,1755706137,13855.39088975,4.224472740002966,53055.12839184001 2025-08-20,16:08:59.000,232,11066984,127805,0,1755706138,13855.377417129996,4.27381664999848,53055.205250160005 2025-08-20,16:09:00.000,232,11066962,127925,0,1755706139,13855.38415343999,4.309062300002552,53055.22621152001 2025-08-20,16:09:01.000,232,11066905,128005,0,1755706140,13855.38415343999,4.4077501200008555,53055.21922440001 2025-08-20,16:09:02.000,232,11066935,127805,0,1755706141,13855.41109868,4.414799250000215,53055.21922440001 2025-08-20,16:09:03.000,232,11066925,127805,0,1755706142,13855.424571299991,4.506437939999159,53055.1842888 2025-08-20,16:09:04.000,232,11067001,127805,0,1755706143,13855.37068082,4.555781850001949,53055.26114712 2025-08-20,16:09:05.000,232,11066946,128005,0,1755706144,13855.357208199996,4.6192240200034576,53055.24018576 2025-08-20,16:09:06.000,232,11066906,127925,0,1755706145,13855.34373557999,4.612174890004098,53055.24018576 2025-08-20,16:09:07.000,232,11066909,127725,0,1755706146,13855.37068082,4.710862710002402,53055.324031200005 2025-08-20,16:09:08.000,232,11066958,127885,0,1755706147,13855.35047189,4.788403140002629,53055.21922440001 2025-08-20,16:09:09.000,232,11066889,127805,0,1755706148,13855.357208199996,4.8236487899994245,53055.275121360006 2025-08-20,16:09:10.000,232,11066894,127645,0,1755706149,13855.33026296,4.90823834999901,53055.28210848 2025-08-20,16:09:11.000,232,11066943,127685,0,1755706150,13855.33026296,4.936434870003723,53055.31005696 2025-08-20,16:09:12.000,232,11066980,127765,0,1755706151,13855.31005403,4.985778779999237,53055.3589668 2025-08-20,16:09:13.000,232,11066945,128005,0,1755706152,13855.316790339995,5.00692617000459,53055.35197968 2025-08-20,16:09:14.000,232,11066973,128005,0,1755706153,13855.296581409995,5.042171820001386,53055.31005696 2025-08-20,16:09:15.000,232,11066955,128005,0,1755706154,13855.35047189,5.077417469998181,53055.372941040005 2025-08-20,16:09:16.000,232,11066974,127925,0,1755706155,13855.336999269995,5.105613990002894,53055.40088952 2025-08-20,16:09:17.000,232,11066987,127965,0,1755706156,13855.36394450999,5.098564860003535,53055.37992816 2025-08-20,16:09:18.000,232,11066978,127965,0,1755706157,13855.37068082,5.105613990002894,53055.36595392001 2025-08-20,16:09:19.000,232,11067014,128085,0,1755706158,13855.417834989996,5.098564860003535,53055.35197968 2025-08-20,16:09:20.000,232,11066915,127765,0,1755706159,13855.377417129996,5.126761380000971,53055.421850880004 2025-08-20,16:09:21.000,232,11066877,127685,0,1755706160,13855.39088975,5.091515730004176,53055.37992816 2025-08-20,16:09:22.000,232,11066924,127965,0,1755706161,13855.39088975,5.091515730004176,53055.43582512001 2025-08-20,16:09:23.000,232,11066956,127965,0,1755706162,13855.41109868,5.056270080000104,53055.43582512001 2025-08-20,16:09:24.000,232,11066935,127805,0,1755706163,13855.45151654,5.056270080000104,53055.44979936 2025-08-20,16:09:25.000,232,11066928,128085,0,1755706164,13855.47172547,5.0351226900020265,53055.428838 2025-08-20,16:09:26.000,232,11066998,127885,0,1755706165,13855.525615949991,5.056270080000104,53055.45678648 2025-08-20,16:09:27.000,232,11067018,127805,0,1755706166,13855.478461779996,5.077417469998181,53055.43582512001 2025-08-20,16:09:28.000,232,11066986,127965,0,1755706167,13855.552561190001,4.992827909998596,53055.40088952 2025-08-20,16:09:29.000,232,11067014,127845,0,1755706168,13855.532352260001,5.049220950000745,53055.43582512001 2025-08-20,16:09:30.000,232,11066946,127885,0,1755706169,13855.566033809991,5.084466600004816,53055.45678648 2025-08-20,16:09:31.000,232,11066969,127565,0,1755706170,13855.633396910001,5.063319209999463,53055.540631920005 2025-08-20,16:09:32.000,232,11066959,128005,0,1755706171,13855.613187980001,5.049220950000745,53055.50569632 2025-08-20,16:09:33.000,232,11066910,127645,0,1755706172,13855.673814770002,5.021024430003308,53055.4987092 2025-08-20,16:09:34.000,232,11066940,127805,0,1755706173,13855.626660599992,5.028073560002667,53055.54761904 2025-08-20,16:09:35.000,232,11066924,127805,0,1755706174,13855.727705249992,4.992827909998596,53055.4987092 2025-08-20,16:09:36.000,232,11066942,127925,0,1755706175,13855.754650490002,4.999877039997955,53055.4987092 2025-08-20,16:09:37.000,232,11066940,128045,0,1755706176,13855.727705249992,5.00692617000459,53055.56159328001 2025-08-20,16:09:38.000,232,11066956,127845,0,1755706177,13855.788332039992,4.978729649999877,53055.51967056 2025-08-20,16:09:39.000,232,11067018,127805,0,1755706178,13855.768123109992,4.901189219999651,53055.63146448001 2025-08-20,16:09:40.000,232,11066965,127845,0,1755706179,13855.754650490002,4.894140090000292,53055.6384516 2025-08-20,16:09:41.000,232,11066974,127805,0,1755706180,13855.741177869997,4.915287479998369,53055.610503120006 2025-08-20,16:09:42.000,232,11066913,128005,0,1755706181,13855.795068350002,4.851845310004137,53055.59652888 2025-08-20,16:09:43.000,232,11066957,127645,0,1755706182,13855.714232630002,4.8800418300015735,53055.60351600001 2025-08-20,16:09:44.000,232,11066983,127965,0,1755706183,13855.734441560002,4.837747049998143,53055.610503120006 2025-08-20,16:09:45.000,232,11066931,128045,0,1755706184,13855.754650490002,4.795452270001988,53055.6384516 2025-08-20,16:09:46.000,232,11066924,127805,0,1755706185,13855.687287389992,4.788403140002629,53055.59652888 2025-08-20,16:09:47.000,232,11066953,127845,0,1755706186,13855.687287389992,4.78135401000327,53055.60351600001 2025-08-20,16:09:48.000,232,11066912,127925,0,1755706187,13855.680551079997,4.746108359999198,53055.6384516 2025-08-20,16:09:49.000,232,11066896,127845,0,1755706188,13855.680551079997,4.689715320004325,53055.66640008 2025-08-20,16:09:50.000,232,11066964,127925,0,1755706189,13855.700760009997,4.6685679299989715,53055.64543872 2025-08-20,16:09:51.000,232,11066936,127845,0,1755706190,13855.741177869997,4.696764450003684,53055.610503120006 2025-08-20,16:09:52.000,232,11066970,127925,0,1755706191,13855.700760009997,4.661518799999612,53055.6384516 2025-08-20,16:09:53.000,232,11066927,128005,0,1755706192,13855.640133219997,4.6685679299989715,53055.589541760004 2025-08-20,16:09:54.000,232,11066998,127765,0,1755706193,13855.646869529992,4.647420540000894,53055.57556752 2025-08-20,16:09:55.000,232,11066912,127965,0,1755706194,13855.660342149997,4.640371410001535,53055.55460616001 2025-08-20,16:09:56.000,232,11066945,127885,0,1755706195,13855.633396910001,4.591027499998745,53055.57556752 2025-08-20,16:09:57.000,232,11066952,127645,0,1755706196,13855.613187980001,4.569880110000668,53055.41486376001 2025-08-20,16:09:58.000,232,11066950,127885,0,1755706197,13855.640133219997,4.527585330004513,53055.47774784 2025-08-20,16:09:59.000,232,11067022,127805,0,1755706198,13855.586242739992,4.4993888099998,53055.47774784 2025-08-20,16:10:00.000,232,11066909,127925,0,1755706199,13855.633396910001,4.485290550001082,53055.47076072 2025-08-20,16:10:01.000,232,11066944,127725,0,1755706200,13855.613187980001,4.435946639998292,53055.50569632 2025-08-20,16:10:02.000,232,11066924,127685,0,1755706201,13855.559297499996,4.4570940300036455,53055.491722080005 2025-08-20,16:10:03.000,232,11066895,128085,0,1755706202,13855.525615949991,4.442995769997651,53055.53364480001 2025-08-20,16:10:04.000,232,11066888,127845,0,1755706203,13855.45151654,4.428897509998933,53055.45678648 2025-08-20,16:10:05.000,232,11066914,127765,0,1755706204,13855.40436236999,4.4077501200008555,53055.51268344001 2025-08-20,16:10:06.000,232,11066961,128165,0,1755706205,13855.41109868,4.337258819999988,53055.51268344001 2025-08-20,16:10:07.000,232,11066967,128045,0,1755706206,13855.41109868,4.337258819999988,53055.53364480001 2025-08-20,16:10:08.000,232,11066950,127965,0,1755706207,13855.438043919996,4.330209690000629,53055.48473496001 2025-08-20,16:10:09.000,232,11067018,127885,0,1755706208,13855.424571299991,4.294964040003833,53055.442812240006 2025-08-20,16:10:10.000,232,11066928,127885,0,1755706209,13855.36394450999,4.266767519999121,53055.47076072 2025-08-20,16:10:11.000,232,11066962,127765,0,1755706210,13855.336999269995,4.231521870002325,53055.51268344001 2025-08-20,16:10:12.000,232,11066973,127805,0,1755706211,13855.336999269995,4.231521870002325,53055.50569632 2025-08-20,16:10:13.000,232,11066969,127805,0,1755706212,13855.30331771999,4.217423610003607,53055.45678648 2025-08-20,16:10:14.000,232,11066958,128045,0,1755706213,13855.26289985999,4.231521870002325,53055.428838 2025-08-20,16:10:15.000,232,11066978,127765,0,1755706214,13855.26963617,4.175128830000176,53055.46377360001 2025-08-20,16:10:16.000,232,11066991,127965,0,1755706215,13855.26963617,4.182177959999535,53055.47076072 2025-08-20,16:10:17.000,232,11066899,127685,0,1755706216,13855.2898451,4.13988318000338,53055.45678648 2025-08-20,16:10:18.000,232,11066981,127645,0,1755706217,13855.26963617,4.168079700000817,53055.44979936 2025-08-20,16:10:19.000,232,11066943,127805,0,1755706218,13855.256163549995,4.0905392700005905,53055.40787664 2025-08-20,16:10:20.000,232,11066913,127805,0,1755706219,13855.22921831,4.062342750003154,53055.421850880004 2025-08-20,16:10:21.000,232,11066964,127645,0,1755706220,13855.28310878999,4.0411953599978006,53055.37992816 2025-08-20,16:10:22.000,232,11066886,127725,0,1755706221,13855.28310878999,3.970704060004209,53055.37992816 2025-08-20,16:10:23.000,232,11066912,127845,0,1755706222,13855.235954619995,3.907261890002701,53055.36595392001 2025-08-20,16:10:24.000,232,11066900,127925,0,1755706223,13855.22921831,3.91431102000206,53055.38691528001 2025-08-20,16:10:25.000,232,11067015,127765,0,1755706224,13855.195536759995,3.8297214600024745,53055.39390240001 2025-08-20,16:10:26.000,232,11066941,127765,0,1755706225,13855.10796473,3.8297214600024745,53055.36595392001 2025-08-20,16:10:27.000,232,11066938,127725,0,1755706226,13855.10796473,3.7662792900009663,53055.38691528001 2025-08-20,16:10:28.000,232,11066963,127965,0,1755706227,13855.06754687,3.745131900002889,53055.34499256001 2025-08-20,16:10:29.000,232,11066906,128005,0,1755706228,13855.04060162999,3.63939494999795,53055.28210848 2025-08-20,16:10:30.000,232,11066966,127925,0,1755706229,13855.013656389994,3.6323458199985907,53055.372941040005 2025-08-20,16:10:31.000,232,11066869,127965,0,1755706230,13854.966502219999,3.6111984300005133,53055.2890956 2025-08-20,16:10:32.000,232,11066952,127925,0,1755706231,13854.919348049989,3.5689036500043585,53055.254160000004 2025-08-20,16:10:33.000,232,11066979,127685,0,1755706232,13854.959765909989,3.5054614800028503,53055.24018576 2025-08-20,16:10:34.000,232,11066974,128045,0,1755706233,13854.939556979989,3.4490684400007012,53055.22621152001 2025-08-20,16:10:35.000,232,11066961,127925,0,1755706234,13854.932820669994,3.4138227900039055,53055.21223728 2025-08-20,16:10:36.000,232,11066902,127925,0,1755706235,13854.932820669994,3.3574297500017565,53055.2890956 2025-08-20,16:10:37.000,232,11066927,127885,0,1755706236,13854.865457569998,3.322184099997685,53055.205250160005 2025-08-20,16:10:38.000,232,11066960,127845,0,1755706237,13854.858721259989,3.2446436700047343,53055.19826304001 2025-08-20,16:10:39.000,232,11066911,127845,0,1755706238,13854.791358159993,3.181201500003226,53055.275121360006 2025-08-20,16:10:40.000,232,11066959,127645,0,1755706239,13854.825039709998,3.131857590000436,53055.23319864 2025-08-20,16:10:41.000,232,11066907,127885,0,1755706240,13854.757676609988,3.1036610700029996,53055.17031456 2025-08-20,16:10:42.000,232,11066899,127645,0,1755706241,13854.723995059998,3.0543171600002097,53055.17031456 2025-08-20,16:10:43.000,232,11066897,128005,0,1755706242,13854.616214100002,2.9838258599993424,53055.21922440001 2025-08-20,16:10:44.000,232,11066912,127925,0,1755706243,13854.542114689997,2.9485802100025467,53055.06550776 2025-08-20,16:10:45.000,232,11066883,127965,0,1755706244,13854.528642069992,2.9485802100025467,53055.107430480006 2025-08-20,16:10:46.000,232,11066928,127725,0,1755706245,13854.494960520002,2.8287449999988894,53055.03057216001 2025-08-20,16:10:47.000,232,11066876,127805,0,1755706246,13854.387179559992,2.7723519600040163,53055.06550776 2025-08-20,16:10:48.000,232,11066930,127765,0,1755706247,13854.340025389996,2.7159589200018672,53055.086469120004 2025-08-20,16:10:49.000,232,11066948,127765,0,1755706248,13854.245717049991,2.6172711000035633,53055.107430480006 2025-08-20,16:10:50.000,232,11066896,127885,0,1755706249,13854.265925979991,2.59612370999821,53055.07249488 2025-08-20,16:10:51.000,232,11066837,127645,0,1755706250,13854.198562879996,2.5185832799979835,53055.0445464 2025-08-20,16:10:52.000,232,11066941,127805,0,1755706251,13854.18509025999,2.4621902400031104,53055.07249488 2025-08-20,16:10:53.000,232,11066903,127765,0,1755706252,13854.15140871,2.384649810002884,53055.0445464 2025-08-20,16:10:54.000,232,11066910,128165,0,1755706253,13854.14467239999,2.342355029999453,53054.99563656 2025-08-20,16:10:55.000,232,11066927,127885,0,1755706254,13854.09078192,2.3071093800026574,53055.037559280005 2025-08-20,16:10:56.000,232,11066843,127765,0,1755706255,13854.03015513,2.2154706900037127,53054.9746752 2025-08-20,16:10:57.000,232,11066976,127725,0,1755706256,13853.98300095999,2.1449793900028453,53054.98166232001 2025-08-20,16:10:58.000,232,11066927,127885,0,1755706257,13853.915637859995,2.187274169999,53054.939739600006 2025-08-20,16:10:59.000,232,11066932,127845,0,1755706258,13853.88869262,2.0533407000039006,53055.00262368 2025-08-20,16:11:00.000,232,11066949,127885,0,1755706259,13853.86174737999,2.0462915700045414,53054.99563656 2025-08-20,16:11:01.000,232,11066848,127365,0,1755706260,13853.80112058999,2.0533407000039006,53054.95371384 2025-08-20,16:11:02.000,232,11066862,127805,0,1755706261,13853.78091165999,1.968751140004315,53054.92576536 2025-08-20,16:11:03.000,232,11066976,127645,0,1755706262,13853.713548559994,1.8489159300006577,53054.918778240004 2025-08-20,16:11:04.000,232,11066924,127845,0,1755706263,13853.679867009989,1.8489159300006577,53054.91179112001 2025-08-20,16:11:05.000,232,11066936,127645,0,1755706264,13853.639449149989,1.7784246299997903,53054.96070096001 2025-08-20,16:11:06.000,232,11066905,127685,0,1755706265,13853.558613429988,1.6726876800021273,53054.84191992001 2025-08-20,16:11:07.000,232,11066882,127845,0,1755706266,13853.551877119993,1.6656385500027682,53054.84890704 2025-08-20,16:11:08.000,232,11066946,128125,0,1755706267,13853.531668189993,1.6162946399999782,53054.869868400005 2025-08-20,16:11:09.000,232,11066933,127845,0,1755706268,13853.518195569988,1.5317050800003926,53054.87685552 2025-08-20,16:11:10.000,232,11066838,127925,0,1755706269,13853.484514019998,1.4612137799995253,53054.84191992001 2025-08-20,16:11:11.000,232,11066846,127805,0,1755706270,13853.491250329993,1.4541646500001661,53054.82794568 2025-08-20,16:11:12.000,232,11066890,127765,0,1755706271,13853.518195569988,1.3695750900005805,53054.84191992001 2025-08-20,16:11:13.000,232,11066930,127845,0,1755706272,13853.491250329993,1.284985530000995,53054.81397144001 2025-08-20,16:11:14.000,232,11066884,127685,0,1755706273,13853.531668189993,1.2285924899988458,53054.78602296 2025-08-20,16:11:15.000,232,11066910,127645,0,1755706274,13853.518195569988,1.1440029299992602,53054.79301008001 2025-08-20,16:11:16.000,232,11066953,127845,0,1755706275,13853.524931879998,1.1087572800024645,53054.79301008001 2025-08-20,16:11:17.000,232,11066927,127725,0,1755706276,13853.477777710003,1.0946590200037463,53054.76506160001 2025-08-20,16:11:18.000,232,11066939,127765,0,1755706277,13853.477777710003,1.0453151100009563,53054.7999972 2025-08-20,16:11:19.000,232,11066937,127965,0,1755706278,13853.410414609993,0.9818729399994481,53054.79301008001 2025-08-20,16:11:20.000,232,11066924,128005,0,1755706279,13853.444096159998,0.925479900004575,53054.63929344 2025-08-20,16:11:21.000,232,11066920,127525,0,1755706280,13853.383469369997,0.8479394700043485,53054.69519040001 2025-08-20,16:11:22.000,232,11066858,127845,0,1755706281,13853.383469369997,0.8338412099983543,53054.69519040001 2025-08-20,16:11:23.000,232,11066941,128125,0,1755706282,13853.369996749992,0.7281042600006913,53054.73711312 2025-08-20,16:11:24.000,232,11066956,127765,0,1755706283,13853.329578889992,0.6999077400032547,53054.71615176001 2025-08-20,16:11:25.000,232,11066883,127645,0,1755706284,13853.343051509997,0.6576129599998239,53054.66724192 2025-08-20,16:11:26.000,232,11066963,127605,0,1755706285,13853.343051509997,0.5730234000002383,53054.63230632 2025-08-20,16:11:27.000,232,11066909,127965,0,1755706286,13853.316106270002,0.5236794900047244,53054.653267680005 2025-08-20,16:11:28.000,232,11066843,127725,0,1755706287,13853.302633649997,0.48138471000129357,53054.61134496 2025-08-20,16:11:29.000,232,11066969,127445,0,1755706288,13853.316106270002,0.3897460200023488,53054.63929344 2025-08-20,16:11:30.000,232,11066921,127685,0,1755706289,13853.289161029992,0.347451239998918,53054.64628056001 2025-08-20,16:11:31.000,232,11066935,127885,0,1755706290,13853.275688410002,0.29810733000340406,53054.68121616 2025-08-20,16:11:32.000,232,11066939,127485,0,1755706291,13853.309369959992,0.17122299000038765,53054.63230632 2025-08-20,16:11:33.000,232,11066871,127565,0,1755706292,13853.302633649997,0.15007560000231024,53054.62531920001 2025-08-20,16:11:34.000,232,11066965,127805,0,1755706293,13853.262215789997,0.08663343000080204,53054.583396480004 2025-08-20,16:11:35.000,232,11066833,127565,0,1755706294,13853.255479480002,0.023191259999293834,53054.59737072001 2025-08-20,16:11:36.000,232,11066878,128005,0,1755706295,13853.262215789997,-0.07549655999901006,53054.61833208 2025-08-20,16:11:37.000,232,11066913,127765,0,1755706296,13853.282424719997,-0.12484047000179999,53054.55544800001 2025-08-20,16:11:38.000,232,11066864,127485,0,1755706297,13853.316106270002,-0.12484047000179999,53054.57640936001 2025-08-20,16:11:39.000,232,11066953,127845,0,1755706298,13853.275688410002,-0.13893873000051826,53054.54846088001 2025-08-20,16:11:40.000,232,11066858,127725,0,1755706299,13853.322842579997,-0.19533176999539137,53054.56942224 2025-08-20,16:11:41.000,232,11067041,127645,0,1755706300,13853.316106270002,-0.20238090000202646,53054.52749952001 2025-08-20,16:11:42.000,232,11066942,127605,0,1755706301,13853.369996749992,-0.23762654999882216,53054.56243512 2025-08-20,16:11:43.000,232,11066928,127925,0,1755706302,13853.349787819992,-0.2869704600016121,53054.52749952001 2025-08-20,16:11:44.000,232,11066940,127925,0,1755706303,13853.369996749992,-0.31516697999904864,53054.52749952001 2025-08-20,16:11:45.000,232,11066888,128005,0,1755706304,13853.343051509997,-0.36451089000183856,53054.5205124 2025-08-20,16:11:46.000,232,11066911,128045,0,1755706305,13853.329578889992,-0.3504126299958443,53054.55544800001 2025-08-20,16:11:47.000,232,11066976,127885,0,1755706306,13853.343051509997,-0.39975653999863425,53054.50653816001 2025-08-20,16:11:48.000,232,11066937,127845,0,1755706307,13853.336315200002,-0.4491004500014242,53054.57640936001 2025-08-20,16:11:49.000,232,11066934,127885,0,1755706308,13853.316106270002,-0.46319871000014246,53054.50653816001 2025-08-20,16:11:50.000,232,11066950,127805,0,1755706309,13853.329578889992,-0.5125426199956564,53054.56942224 2025-08-20,16:11:51.000,232,11066844,127885,0,1755706310,13853.302633649997,-0.5054934899962973,53054.5205124 2025-08-20,16:11:52.000,232,11066868,127925,0,1755706311,13853.282424719997,-0.5125426199956564,53054.51352528 2025-08-20,16:11:53.000,232,11066831,127845,0,1755706312,13853.302633649997,-0.5477882699997281,53054.534486640005 2025-08-20,16:11:54.000,232,11066934,127765,0,1755706313,13853.268952099992,-0.646476089998032,53054.50653816001 2025-08-20,16:11:55.000,232,11066910,127885,0,1755706314,13853.215061620002,-0.6182795700005954,53054.5205124 2025-08-20,16:11:56.000,232,11066914,127685,0,1755706315,13853.262215789997,-0.646476089998032,53054.56942224 2025-08-20,16:11:57.000,232,11066925,127845,0,1755706316,13853.228534239992,-0.6394269599986728,53054.51352528 2025-08-20,16:11:58.000,232,11066988,128045,0,1755706317,13853.255479480002,-0.6605743499967502,53054.49955104 2025-08-20,16:11:59.000,232,11066901,127805,0,1755706318,13853.255479480002,-0.6887708700014628,53054.54846088001 2025-08-20,16:12:00.000,232,11066926,127485,0,1755706319,13853.268952099992,-0.6394269599986728,53054.54846088001 2025-08-20,16:12:01.000,232,11066865,127485,0,1755706320,13853.255479480002,-0.6535252199973911,53054.5205124 2025-08-20,16:12:02.000,232,11066936,127645,0,1755706321,13853.221797929997,-0.6041813100018771,53054.49256392 2025-08-20,16:12:03.000,232,11066938,127565,0,1755706322,13853.194852690001,-0.6112304400012363,53054.5205124 2025-08-20,16:12:04.000,232,11066925,127565,0,1755706323,13853.181380069997,-0.5548373999990872,53054.5205124 2025-08-20,16:12:05.000,232,11066952,127685,0,1755706324,13853.215061620002,-0.5689356599978055,53054.50653816001 2025-08-20,16:12:06.000,232,11066888,127725,0,1755706325,13853.154434830001,-0.5195917500022915,53054.51352528 2025-08-20,16:12:07.000,232,11066963,127845,0,1755706326,13853.107280659991,-0.49844435999693815,53054.54846088001 2025-08-20,16:12:08.000,232,11066959,127605,0,1755706327,13853.114016970001,-0.5548373999990872,53054.54147376 2025-08-20,16:12:09.000,232,11066948,127805,0,1755706328,13853.107280659991,-0.5900830499958829,53054.47858968001 2025-08-20,16:12:10.000,232,11066908,127365,0,1755706329,13853.03318125,-0.5900830499958829,53054.51352528 2025-08-20,16:12:11.000,232,11066961,127525,0,1755706330,13852.979290769996,-0.5548373999990872,53054.44365408 2025-08-20,16:12:12.000,232,11066886,127365,0,1755706331,13852.97255446,-0.6535252199973911,53054.436666960006 2025-08-20,16:12:13.000,232,11066851,127405,0,1755706332,13852.96581814999,-0.646476089998032,53054.436666960006 2025-08-20,16:12:14.000,232,11066946,127565,0,1755706333,13852.91192767,-0.7099182599995402,53054.47858968001 2025-08-20,16:12:15.000,232,11066865,127485,0,1755706334,13852.89171874,-0.6817217400021036,53054.42967984001 2025-08-20,16:12:16.000,232,11066924,127485,0,1755706335,13852.898455049995,-0.7099182599995402,53054.47160256 2025-08-20,16:12:17.000,232,11066949,127525,0,1755706336,13852.86477349999,-0.702869130000181,53054.46461544 2025-08-20,16:12:18.000,232,11066927,127685,0,1755706337,13852.837828259995,-0.7310656499976176,53054.42269272 2025-08-20,16:12:19.000,232,11066936,127885,0,1755706338,13852.817619329995,-0.7733604300010484,53054.45762832001 2025-08-20,16:12:20.000,232,11066931,127725,0,1755706339,13852.85130088,-0.702869130000181,53054.45762832001 2025-08-20,16:12:21.000,232,11066905,127325,0,1755706340,13852.817619329995,-0.7240165199982584,53054.40871848001 2025-08-20,16:12:22.000,232,11066981,127485,0,1755706341,13852.87150981,-0.7310656499976176,53054.45762832001 2025-08-20,16:12:23.000,232,11066926,127645,0,1755706342,13852.837828259995,-0.7381147799969767,53054.415705600004 2025-08-20,16:12:24.000,232,11066952,127605,0,1755706343,13852.878246119995,-0.7733604300010484,53054.46461544 2025-08-20,16:12:25.000,232,11066910,127685,0,1755706344,13852.878246119995,-0.8156552099972032,53054.436666960006 2025-08-20,16:12:26.000,232,11066923,127805,0,1755706345,13852.878246119995,-0.7592621700023301,53054.38077000001 2025-08-20,16:12:27.000,232,11066926,127525,0,1755706346,13852.97255446,-0.7592621700023301,53054.40871848001 2025-08-20,16:12:28.000,232,11066921,127765,0,1755706347,13852.959081839996,-0.7663113000016892,53054.40871848001 2025-08-20,16:12:29.000,232,11066901,127965,0,1755706348,13852.92540028999,-0.7663113000016892,53054.35980864001 2025-08-20,16:12:30.000,232,11066936,127645,0,1755706349,13852.94560921999,-0.752213039995695,53054.38077000001 2025-08-20,16:12:31.000,232,11066915,127205,0,1755706350,13852.9321366,-0.702869130000181,53054.35282152 2025-08-20,16:12:32.000,232,11066900,127245,0,1755706351,13852.94560921999,-0.6817217400021036,53054.37378288 2025-08-20,16:12:33.000,232,11066908,127445,0,1755706352,13852.99276339,-0.6182795700005954,53054.32487304 2025-08-20,16:12:34.000,232,11066983,127565,0,1755706353,13853.073599110001,-0.6182795700005954,53054.38077000001 2025-08-20,16:12:35.000,232,11066931,127605,0,1755706354,13853.134225900001,-0.5689356599978055,53054.415705600004 2025-08-20,16:12:36.000,232,11066884,127645,0,1755706355,13853.194852690001,-0.5689356599978055,53054.40871848001 2025-08-20,16:12:37.000,232,11066888,127845,0,1755706356,13853.282424719997,-0.5477882699997281,53054.33186016 2025-08-20,16:12:38.000,232,11066876,127445,0,1755706357,13853.343051509997,-0.5336900100010098,53054.33884728001 2025-08-20,16:12:39.000,232,11066867,128085,0,1755706358,13853.376733060002,-0.46319871000014246,53054.35980864001 2025-08-20,16:12:40.000,232,11066908,127845,0,1755706359,13853.437359850002,-0.4491004500014242,53054.39474424 2025-08-20,16:12:41.000,232,11066951,127485,0,1755706360,13853.477777710003,-0.4491004500014242,53054.4506412 2025-08-20,16:12:42.000,232,11066974,127885,0,1755706361,13853.491250329993,-0.4068056699979934,53054.38775712001 2025-08-20,16:12:43.000,232,11066919,127805,0,1755706362,13853.585558669998,-0.385658279999916,53054.42967984001 2025-08-20,16:12:44.000,232,11066869,127485,0,1755706363,13853.666394389998,-0.35746175999520347,53054.436666960006 2025-08-20,16:12:45.000,232,11066960,127685,0,1755706364,13853.727021179999,-0.33631436999712605,53054.42967984001 2025-08-20,16:12:46.000,232,11066976,127485,0,1755706365,13853.78091165999,-0.2940195900009712,53054.436666960006 2025-08-20,16:12:47.000,232,11067020,127485,0,1755706366,13853.834802139994,-0.27992133000225294,53054.415705600004 2025-08-20,16:12:48.000,232,11066897,127765,0,1755706367,13853.875219999994,-0.2869704600016121,53054.47160256 2025-08-20,16:12:49.000,232,11066893,127525,0,1755706368,13853.92911048,-0.23762654999882216,53054.45762832001 2025-08-20,16:12:50.000,232,11066973,128045,0,1755706369,13853.956055719995,-0.25172480999754043,53054.50653816001 2025-08-20,16:12:51.000,232,11066961,127885,0,1755706370,13854.06383667999,-0.23057741999946302,53054.47160256 2025-08-20,16:12:52.000,232,11066919,127685,0,1755706371,13854.04362774999,-0.2446756799981813,53054.50653816001 2025-08-20,16:12:53.000,232,11066904,127965,0,1755706372,13854.11099085,-0.1812335099966731,53054.534486640005 2025-08-20,16:12:54.000,232,11066975,127885,0,1755706373,13854.11099085,-0.1459878599998774,53054.5205124 2025-08-20,16:12:55.000,232,11066937,128045,0,1755706374,13854.097518229995,-0.15303698999923654,53054.57640936001 2025-08-20,16:12:56.000,232,11066940,127965,0,1755706375,13854.137936089995,-0.13188960000115912,53054.55544800001 2025-08-20,16:12:57.000,232,11066960,127885,0,1755706376,13854.25245336,-0.16713524999795482,53054.57640936001 2025-08-20,16:12:58.000,232,11066949,127765,0,1755706377,13854.259189669996,-0.13188960000115912,53054.57640936001 2025-08-20,16:12:59.000,232,11066945,127445,0,1755706378,13854.279398599996,-0.09664394999708747,53054.61134496 2025-08-20,16:13:00.000,232,11066937,127885,0,1755706379,13854.286134909991,-0.16008611999859568,53054.63230632 2025-08-20,16:13:01.000,232,11066845,127525,0,1755706380,13854.245717049991,-0.1459878599998774,53054.604357840006 2025-08-20,16:13:02.000,232,11066930,127885,0,1755706381,13854.225508119991,-0.15303698999923654,53054.604357840006 2025-08-20,16:13:03.000,232,11066963,128005,0,1755706382,13854.19182657,-0.1459878599998774,53054.653267680005 2025-08-20,16:13:04.000,232,11066885,127845,0,1755706383,13854.158145019996,-0.1459878599998774,53054.57640936001 2025-08-20,16:13:05.000,232,11066956,128085,0,1755706384,13854.137936089995,-0.16008611999859568,53054.64628056001 2025-08-20,16:13:06.000,232,11066913,128165,0,1755706385,13854.19182657,-0.16008611999859568,53054.604357840006 2025-08-20,16:13:07.000,232,11066906,127885,0,1755706386,13854.18509025999,-0.16713524999795482,53054.653267680005 2025-08-20,16:13:08.000,232,11066966,127805,0,1755706387,13854.19182657,-0.18828263999603223,53054.63230632 2025-08-20,16:13:09.000,232,11066858,127605,0,1755706388,13854.16488132999,-0.13893873000051826,53054.583396480004 2025-08-20,16:13:10.000,232,11066885,127845,0,1755706389,13854.14467239999,-0.17418437999731395,53054.63929344 2025-08-20,16:13:11.000,232,11066909,127885,0,1755706390,13854.225508119991,-0.19533176999539137,53054.62531920001 2025-08-20,16:13:12.000,232,11067012,127765,0,1755706391,13854.18509025999,-0.23057741999946302,53054.63929344 2025-08-20,16:13:13.000,232,11066897,127845,0,1755706392,13854.158145019996,-0.27992133000225294,53054.61134496 2025-08-20,16:13:14.000,232,11066925,127885,0,1755706393,13854.19182657,-0.22352829000010388,53054.583396480004 2025-08-20,16:13:15.000,232,11066901,128165,0,1755706394,13854.16488132999,-0.25172480999754043,53054.653267680005 2025-08-20,16:13:16.000,232,11066923,127605,0,1755706395,13854.12446346999,-0.22352829000010388,53054.604357840006 2025-08-20,16:13:17.000,232,11066927,127565,0,1755706396,13854.158145019996,-0.25877393999689957,53054.653267680005 2025-08-20,16:13:18.000,232,11066918,127845,0,1755706397,13854.15140871,-0.23762654999882216,53054.63929344 2025-08-20,16:13:19.000,232,11066912,128125,0,1755706398,13854.13119978,-0.2658230699962587,53054.63230632 2025-08-20,16:13:20.000,232,11066908,127885,0,1755706399,13854.117727159995,-0.25877393999689957,53054.64628056001 2025-08-20,16:13:21.000,232,11066885,127765,0,1755706400,13854.036891439995,-0.2658230699962587,53054.59737072001 2025-08-20,16:13:22.000,232,11066906,127885,0,1755706401,13854.077309299995,-0.30106872000033036,53054.63929344 2025-08-20,16:13:23.000,232,11066884,127805,0,1755706402,13854.137936089995,-0.27992133000225294,53054.62531920001 2025-08-20,16:13:24.000,232,11066893,127845,0,1755706403,13854.16488132999,-0.25877393999689957,53054.63929344 2025-08-20,16:13:25.000,232,11066920,128165,0,1755706404,13854.158145019996,-0.3433634999964852,53054.61833208 2025-08-20,16:13:26.000,232,11066954,127805,0,1755706405,13854.178353949996,-0.3292652399977669,53054.61134496 2025-08-20,16:13:27.000,232,11066809,127805,0,1755706406,13854.19182657,-0.3433634999964852,53054.59737072001 2025-08-20,16:13:28.000,232,11066933,127965,0,1755706407,13854.218771809996,-0.3222161099984078,53054.61833208 2025-08-20,16:13:29.000,232,11067000,127965,0,1755706408,13854.17161764,-0.3222161099984078,53054.64628056001 2025-08-20,16:13:30.000,232,11066963,127965,0,1755706409,13854.2120355,-0.36451089000183856,53054.63929344 2025-08-20,16:13:31.000,232,11066991,127965,0,1755706410,13854.259189669996,-0.4068056699979934,53054.64628056001 2025-08-20,16:13:32.000,232,11066934,128045,0,1755706411,13854.225508119991,-0.33631436999712605,53054.653267680005 2025-08-20,16:13:33.000,232,11066950,127725,0,1755706412,13854.259189669996,-0.4279530599960708,53054.68820328 2025-08-20,16:13:34.000,232,11066930,127685,0,1755706413,13854.27266229,-0.4068056699979934,53054.61833208 2025-08-20,16:13:35.000,232,11066880,127845,0,1755706414,13854.286134909991,-0.3927074099992751,53054.6602548 2025-08-20,16:13:36.000,232,11066902,127805,0,1755706415,13854.360234319996,-0.37860915000055684,53054.67422904001 2025-08-20,16:13:37.000,232,11066919,127405,0,1755706416,13854.373706940001,-0.46319871000014246,53054.63230632 2025-08-20,16:13:38.000,232,11066957,127725,0,1755706417,13854.353498010001,-0.491395229997579,53054.63230632 2025-08-20,16:13:39.000,232,11066965,127925,0,1755706418,13854.360234319996,-0.4561495800007833,53054.61134496 2025-08-20,16:13:40.000,232,11066920,127925,0,1755706419,13854.366970629992,-0.491395229997579,53054.583396480004 2025-08-20,16:13:41.000,232,11066907,127845,0,1755706420,13854.353498010001,-0.48434609999821987,53054.61134496 2025-08-20,16:13:42.000,232,11066931,128205,0,1755706421,13854.380443249996,-0.5054934899962973,53054.63230632 2025-08-20,16:13:43.000,232,11066930,127685,0,1755706422,13854.373706940001,-0.46319871000014246,53054.583396480004 2025-08-20,16:13:44.000,232,11066910,127045,0,1755706423,13854.407388489992,-0.4702478399995016,53054.583396480004 2025-08-20,16:13:45.000,232,11066908,127645,0,1755706424,13854.414124800001,-0.47729696999886073,53054.59737072001 2025-08-20,16:13:46.000,232,11066981,128085,0,1755706425,13854.427597419992,-0.46319871000014246,53054.61833208 2025-08-20,16:13:47.000,232,11066798,127885,0,1755706426,13854.441070039997,-0.4279530599960708,53054.604357840006 2025-08-20,16:13:48.000,232,11066962,128045,0,1755706427,13854.501696829997,-0.42090392999671167,53054.702177520005 2025-08-20,16:13:49.000,232,11066894,127805,0,1755706428,13854.501696829997,-0.33631436999712605,53054.63929344 2025-08-20,16:13:50.000,232,11066954,127885,0,1755706429,13854.582532549997,-0.3433634999964852,53054.70916464 2025-08-20,16:13:51.000,232,11066904,128205,0,1755706430,13854.609477789993,-0.3715600200011977,53054.6602548 2025-08-20,16:13:52.000,232,11066914,127725,0,1755706431,13854.575796240002,-0.2869704600016121,53054.69519040001 2025-08-20,16:13:53.000,232,11066941,127805,0,1755706432,13854.575796240002,-0.2869704600016121,53054.653267680005 2025-08-20,16:13:54.000,232,11066897,127765,0,1755706433,13854.643159339998,-0.23762654999882216,53054.68820328 2025-08-20,16:13:55.000,232,11066987,128045,0,1755706434,13854.609477789993,-0.1812335099966731,53054.66724192 2025-08-20,16:13:56.000,232,11066908,127845,0,1755706435,13854.670104579993,-0.15303698999923654,53054.71615176001 2025-08-20,16:13:57.000,232,11066899,127725,0,1755706436,13854.703786129998,-0.13188960000115912,53054.68121616 2025-08-20,16:13:58.000,232,11066942,127765,0,1755706437,13854.683577199998,-0.10369307999644661,53054.72313888001 2025-08-20,16:13:59.000,232,11066983,127925,0,1755706438,13854.703786129998,-0.13188960000115912,53054.73711312 2025-08-20,16:14:00.000,232,11066932,128045,0,1755706439,13854.710522439993,-0.0825456899983692,53054.73711312 2025-08-20,16:14:01.000,232,11066983,127845,0,1755706440,13854.697049820003,-0.0825456899983692,53054.74410024001 2025-08-20,16:14:02.000,232,11066920,127885,0,1755706441,13854.703786129998,-0.03320177999557927,53054.77903584 2025-08-20,16:14:03.000,232,11066927,127805,0,1755706442,13854.636423030002,-0.054349170000932645,53054.71615176001 2025-08-20,16:14:04.000,232,11066938,127765,0,1755706443,13854.629686719993,-0.04025091000221437,53054.730126 2025-08-20,16:14:05.000,232,11066933,127645,0,1755706444,13854.629686719993,0.023191259999293834,53054.73711312 2025-08-20,16:14:06.000,232,11066945,127845,0,1755706445,13854.602741479997,-0.012054389997501858,53054.69519040001 2025-08-20,16:14:07.000,232,11066883,127885,0,1755706446,13854.596005170002,0.016142129999934696,53054.73711312 2025-08-20,16:14:08.000,232,11066942,127805,0,1755706447,13854.609477789993,0.023191259999293834,53054.7999972 2025-08-20,16:14:09.000,232,11066933,127965,0,1755706448,13854.643159339998,0.009093000000575557,53054.7999972 2025-08-20,16:14:10.000,232,11066891,127845,0,1755706449,13854.656631960002,0.11482994999823859,53054.84890704 2025-08-20,16:14:11.000,232,11066925,127845,0,1755706450,13854.676840890002,0.1430264700029511,53054.80698432 2025-08-20,16:14:12.000,232,11066917,127845,0,1755706451,13854.622950409997,0.13597734000359196,53054.77903584 2025-08-20,16:14:13.000,232,11066953,127885,0,1755706452,13854.616214100002,0.15712473000166938,53054.78602296 2025-08-20,16:14:14.000,232,11066905,127725,0,1755706453,13854.629686719993,0.13597734000359196,53054.7999972 2025-08-20,16:14:15.000,232,11066962,127965,0,1755706454,13854.609477789993,0.13597734000359196,53054.7999972 2025-08-20,16:14:16.000,232,11066938,127925,0,1755706455,13854.602741479997,0.1430264700029511,53054.75807448 2025-08-20,16:14:17.000,232,11066857,127725,0,1755706456,13854.596005170002,0.10778081999887945,53054.77903584 2025-08-20,16:14:18.000,232,11066960,127605,0,1755706457,13854.596005170002,0.07253517000208376,53054.77903584 2025-08-20,16:14:19.000,232,11066914,127805,0,1755706458,13854.528642069992,0.10073168999952031,53054.78602296 2025-08-20,16:14:20.000,232,11066875,127725,0,1755706459,13854.528642069992,0.10073168999952031,53054.78602296 2025-08-20,16:14:21.000,232,11066938,127885,0,1755706460,13854.535378380002,0.11482994999823859,53054.751087360004 2025-08-20,16:14:22.000,232,11066910,127965,0,1755706461,13854.582532549997,0.10073168999952031,53054.80698432 2025-08-20,16:14:23.000,232,11066899,127965,0,1755706462,13854.569059929992,0.12187908000487369,53054.7999972 2025-08-20,16:14:24.000,232,11066911,127685,0,1755706463,13854.569059929992,0.11482994999823859,53054.76506160001 2025-08-20,16:14:25.000,232,11066917,128045,0,1755706464,13854.596005170002,0.08663343000080204,53054.77903584 2025-08-20,16:14:26.000,232,11066905,127965,0,1755706465,13854.555587310002,0.12187908000487369,53054.75807448 2025-08-20,16:14:27.000,232,11066931,127805,0,1755706466,13854.602741479997,0.08663343000080204,53054.82794568 2025-08-20,16:14:28.000,232,11066999,127925,0,1755706467,13854.596005170002,0.09368256000016117,53054.75807448 2025-08-20,16:14:29.000,232,11066861,128045,0,1755706468,13854.575796240002,0.08663343000080204,53054.75807448 2025-08-20,16:14:30.000,232,11066928,127765,0,1755706469,13854.609477789993,0.12892821000423282,53054.73711312 2025-08-20,16:14:31.000,232,11066874,128005,0,1755706470,13854.582532549997,0.12187908000487369,53054.71615176001 2025-08-20,16:14:32.000,232,11066965,128085,0,1755706471,13854.643159339998,0.1430264700029511,53054.77903584 2025-08-20,16:14:33.000,232,11066938,128005,0,1755706472,13854.690313509993,0.18532124999910593,53054.73711312 2025-08-20,16:14:34.000,232,11066951,128085,0,1755706473,13854.690313509993,0.1994195099978242,53054.75807448 2025-08-20,16:14:35.000,232,11066957,127645,0,1755706474,13854.703786129998,0.241714290001255,53054.74410024001 2025-08-20,16:14:36.000,232,11066898,127885,0,1755706475,13854.737467679988,0.23466516000189586,53054.73711312 2025-08-20,16:14:37.000,232,11066880,128005,0,1755706476,13854.717258749988,0.3192547200014815,53054.75807448 2025-08-20,16:14:38.000,232,11066953,128165,0,1755706477,13854.744203989998,0.3263038500008406,53054.75807448 2025-08-20,16:14:39.000,232,11066916,127965,0,1755706478,13854.697049820003,0.43204079999850364,53054.81397144001 2025-08-20,16:14:40.000,232,11066914,128405,0,1755706479,13854.750940299993,0.41089341000042623,53054.78602296 2025-08-20,16:14:41.000,232,11066929,128005,0,1755706480,13854.750940299993,0.3897460200023488,53054.730126 2025-08-20,16:14:42.000,232,11066902,128005,0,1755706481,13854.804830779998,0.4038442800010671,53054.772048720006 2025-08-20,16:14:43.000,232,11066941,128125,0,1755706482,13854.791358159993,0.4249916699991445,53054.77903584 2025-08-20,16:14:44.000,232,11066948,127805,0,1755706483,13854.818303399989,0.49548297000001185,53054.74410024001 2025-08-20,16:14:45.000,232,11066868,127685,0,1755706484,13854.825039709998,0.46023732000321615,53054.702177520005 2025-08-20,16:14:46.000,232,11066886,127765,0,1755706485,13854.831776019993,0.4249916699991445,53054.702177520005 2025-08-20,16:14:47.000,232,11066930,127845,0,1755706486,13854.905875429999,0.43204079999850364,53054.730126 2025-08-20,16:14:48.000,232,11066941,127845,0,1755706487,13854.831776019993,0.47433558000193443,53054.71615176001 2025-08-20,16:14:49.000,232,11066876,127925,0,1755706488,13854.878930189989,0.47433558000193443,53054.74410024001 2025-08-20,16:14:50.000,232,11066932,127645,0,1755706489,13854.905875429999,0.5095812299987301,53054.67422904001 2025-08-20,16:14:51.000,232,11066925,127805,0,1755706490,13854.912611739994,0.4884338400006527,53054.73711312 2025-08-20,16:14:52.000,232,11066920,127805,0,1755706491,13854.966502219999,0.5236794900047244,53054.730126 2025-08-20,16:14:53.000,232,11066925,127845,0,1755706492,13854.959765909989,0.49548297000001185,53054.7999972 2025-08-20,16:14:54.000,232,11066959,127805,0,1755706493,13854.946293289999,0.48138471000129357,53054.78602296 2025-08-20,16:14:55.000,232,11066951,128045,0,1755706494,13854.97997483999,0.453188190003857,53054.77903584 2025-08-20,16:14:56.000,232,11066882,127885,0,1755706495,13855.013656389994,0.4390899299978628,53054.78602296 2025-08-20,16:14:57.000,232,11066922,127925,0,1755706496,13854.97997483999,0.43204079999850364,53054.751087360004 2025-08-20,16:14:58.000,232,11066964,127925,0,1755706497,13854.966502219999,0.3897460200023488,53054.76506160001 2025-08-20,16:14:59.000,232,11066882,127805,0,1755706498,13854.953029599994,0.3826968900029897,53054.73711312 2025-08-20,16:15:00.000,232,11066953,127725,0,1755706499,13854.926084359999,0.35450036999827716,53054.73711312 2025-08-20,16:15:01.000,232,11066895,127485,0,1755706500,13854.953029599994,0.3685986300042714,53054.78602296 2025-08-20,16:15:02.000,232,11066909,127645,0,1755706501,13854.905875429999,0.33335298000019975,53054.78602296 2025-08-20,16:15:03.000,232,11066937,127485,0,1755706502,13854.892402809994,0.2628616799993324,53054.78602296 2025-08-20,16:15:04.000,232,11066953,127405,0,1755706503,13854.899139119989,0.2910582000040449,53054.78602296 2025-08-20,16:15:05.000,232,11066896,127325,0,1755706504,13854.865457569998,0.2769599399980507,53054.88384264001 2025-08-20,16:15:06.000,232,11066865,127405,0,1755706505,13854.858721259989,0.2064686400044593,53054.80698432 2025-08-20,16:15:07.000,232,11066873,127405,0,1755706506,13854.818303399989,0.22761603000253672,53054.82794568 2025-08-20,16:15:08.000,232,11066857,127605,0,1755706507,13854.757676609988,0.1994195099978242,53054.820958560005 2025-08-20,16:15:09.000,232,11066889,127805,0,1755706508,13854.764412919998,0.21351777000381844,53054.7999972 2025-08-20,16:15:10.000,232,11066866,127565,0,1755706509,13854.710522439993,0.21351777000381844,53054.7999972 2025-08-20,16:15:11.000,232,11066889,127485,0,1755706510,13854.710522439993,0.21351777000381844,53054.81397144001 2025-08-20,16:15:12.000,232,11066936,127485,0,1755706511,13854.764412919998,0.2064686400044593,53054.8349328 2025-08-20,16:15:13.000,232,11066909,127405,0,1755706512,13854.723995059998,0.15712473000166938,53054.81397144001 2025-08-20,16:15:14.000,232,11066911,127565,0,1755706513,13854.723995059998,0.22056690000317758,53054.77903584 2025-08-20,16:15:15.000,232,11066922,127325,0,1755706514,13854.750940299993,0.2064686400044593,53054.78602296 2025-08-20,16:15:16.000,232,11066898,127445,0,1755706515,13854.744203989998,0.1782721199997468,53054.82794568 2025-08-20,16:15:17.000,232,11066936,127445,0,1755706516,13854.757676609988,0.17122299000038765,53054.80698432 2025-08-20,16:15:18.000,232,11066861,127445,0,1755706517,13854.757676609988,0.17122299000038765,53054.869868400005 2025-08-20,16:15:19.000,232,11066968,128165,0,1755706518,13854.764412919998,0.10073168999952031,53054.7999972 2025-08-20,16:15:20.000,232,11066910,127485,0,1755706519,13854.777885539988,0.0795843000014429,53054.820958560005 2025-08-20,16:15:21.000,232,11066937,127485,0,1755706520,13854.771149229993,0.11482994999823859,53054.77903584 2025-08-20,16:15:22.000,232,11066904,127565,0,1755706521,13854.771149229993,0.08663343000080204,53054.85589416 2025-08-20,16:15:23.000,232,11066970,127565,0,1755706522,13854.804830779998,0.10778081999887945,53054.78602296 2025-08-20,16:15:24.000,232,11066918,127445,0,1755706523,13854.798094469988,0.05843691000336548,53054.86288128001 2025-08-20,16:15:25.000,232,11066881,127845,0,1755706524,13854.845248639998,0.10778081999887945,53054.820958560005 2025-08-20,16:15:26.000,232,11066962,127565,0,1755706525,13854.858721259989,0.0795843000014429,53054.79301008001 2025-08-20,16:15:27.000,232,11066893,127565,0,1755706526,13854.831776019993,0.051387780004006345,53054.869868400005 2025-08-20,16:15:28.000,232,11066914,127725,0,1755706527,13854.926084359999,0.016142129999934696,53054.82794568 2025-08-20,16:15:29.000,232,11066917,128165,0,1755706528,13854.939556979989,0.030240389998652972,53054.85589416 2025-08-20,16:15:30.000,232,11066919,127645,0,1755706529,13854.986711149999,0.023191259999293834,53054.8349328 2025-08-20,16:15:31.000,232,11066904,127845,0,1755706530,13855.006920079999,0.002043870001216419,53054.82794568 2025-08-20,16:15:32.000,232,11066915,127805,0,1755706531,13855.054074249994,-0.005005259998142719,53054.79301008001 2025-08-20,16:15:33.000,232,11066932,127525,0,1755706532,13855.094492109994,-0.06139830000029178,53054.77903584 2025-08-20,16:15:34.000,232,11066895,127285,0,1755706533,13855.16859152,-0.06844742999965092,53054.81397144001 2025-08-20,16:15:35.000,232,11066964,128005,0,1755706534,13855.155118899995,-0.13893873000051826,53054.80698432 2025-08-20,16:15:36.000,232,11066882,127805,0,1755706535,13855.22248199999,-0.18828263999603223,53054.86288128001 2025-08-20,16:15:37.000,232,11066925,127805,0,1755706536,13855.24269092999,-0.20238090000202646,53054.85589416 2025-08-20,16:15:38.000,232,11066902,128045,0,1755706537,13855.195536759995,-0.25172480999754043,53054.869868400005 2025-08-20,16:15:39.000,232,11066929,127485,0,1755706538,13855.20227306999,-0.2940195900009712,53054.86288128001 2025-08-20,16:15:40.000,232,11066959,127925,0,1755706539,13855.22248199999,-0.31516697999904864,53054.904804 2025-08-20,16:15:41.000,232,11066919,127885,0,1755706540,13855.22921831,-0.3715600200011977,53054.904804 2025-08-20,16:15:42.000,232,11066923,127885,0,1755706541,13855.24269092999,-0.41385479999735253,53054.869868400005 2025-08-20,16:15:43.000,232,11066940,127805,0,1755706542,13855.276372479995,-0.47729696999886073,53054.918778240004 2025-08-20,16:15:44.000,232,11066910,127805,0,1755706543,13855.316790339995,-0.49844435999693815,53054.939739600006 2025-08-20,16:15:45.000,232,11066907,127885,0,1755706544,13855.316790339995,-0.5195917500022915,53054.85589416 2025-08-20,16:15:46.000,232,11066913,127725,0,1755706545,13855.28310878999,-0.5266408800016507,53054.91179112001 2025-08-20,16:15:47.000,232,11066956,127845,0,1755706546,13855.2898451,-0.6041813100018771,53054.87685552 2025-08-20,16:15:48.000,232,11066983,127845,0,1755706547,13855.33026296,-0.6323778299993137,53054.918778240004 2025-08-20,16:15:49.000,232,11066925,127485,0,1755706548,13855.31005403,-0.6535252199973911,53054.88384264001 2025-08-20,16:15:50.000,232,11066904,127525,0,1755706549,13855.276372479995,-0.6605743499967502,53054.904804 2025-08-20,16:15:51.000,232,11066951,127885,0,1755706550,13855.316790339995,-0.702869130000181,53054.918778240004 2025-08-20,16:15:52.000,232,11066941,127965,0,1755706551,13855.26963617,-0.7451639099963359,53054.96070096001 2025-08-20,16:15:53.000,232,11066847,127765,0,1755706552,13855.2898451,-0.8015569499984849,53054.91179112001 2025-08-20,16:15:54.000,232,11066956,127645,0,1755706553,13855.2898451,-0.8509008600012749,53054.939739600006 2025-08-20,16:15:55.000,232,11066856,128045,0,1755706554,13855.22248199999,-0.8649991199999931,53054.904804 2025-08-20,16:15:56.000,232,11066960,127685,0,1755706555,13855.24942724,-0.9213921600021422,53054.93275248001 2025-08-20,16:15:57.000,232,11066922,127845,0,1755706556,13855.215745689995,-0.9284412900015013,53054.939739600006 2025-08-20,16:15:58.000,232,11066941,127685,0,1755706557,13855.195536759995,-0.9425395500002196,53054.918778240004 2025-08-20,16:15:59.000,232,11066908,128045,0,1755706558,13855.195536759995,-1.0271291099998052,53054.89082976001 2025-08-20,16:16:00.000,232,11066896,128005,0,1755706559,13855.175327829995,-1.013030850001087,53054.91179112001 2025-08-20,16:16:01.000,232,11066970,127965,0,1755706560,13855.16859152,-1.0482764999978826,53054.87685552 2025-08-20,16:16:02.000,232,11066951,127645,0,1755706561,13855.134909969995,-1.0905712800013134,53054.918778240004 2025-08-20,16:16:03.000,232,11066864,127805,0,1755706562,13855.114701039995,-1.11876779999875,53054.918778240004 2025-08-20,16:16:04.000,232,11066983,127765,0,1755706563,13855.16185520999,-1.1117186699993908,53054.939739600006 2025-08-20,16:16:05.000,232,11066914,127725,0,1755706564,13855.14164627999,-1.1328660599974683,53054.939739600006 2025-08-20,16:16:06.000,232,11066875,127765,0,1755706565,13855.074283179994,-1.1822099700002582,53054.94672672 2025-08-20,16:16:07.000,232,11066938,128085,0,1755706566,13855.114701039995,-1.1963082299989765,53054.904804 2025-08-20,16:16:08.000,232,11066928,127805,0,1755706567,13855.10796473,-1.2104064899976947,53054.88384264001 2025-08-20,16:16:09.000,232,11066924,128085,0,1755706568,13855.12143734999,-1.2104064899976947,53054.89082976001 2025-08-20,16:16:10.000,232,11066920,127965,0,1755706569,13855.114701039995,-1.2456521400017664,53054.87685552 2025-08-20,16:16:11.000,232,11066852,128045,0,1755706570,13855.0877558,-1.273848659999203,53054.85589416 2025-08-20,16:16:12.000,232,11066892,127805,0,1755706571,13855.08101948999,-1.280897789998562,53054.85589416 2025-08-20,16:16:13.000,232,11066920,127765,0,1755706572,13855.06754687,-1.3020451799966395,53054.82794568 2025-08-20,16:16:14.000,232,11066943,127885,0,1755706573,13855.0877558,-1.3725364799975068,53054.89082976001 2025-08-20,16:16:15.000,232,11066926,127885,0,1755706574,13855.0877558,-1.379585609996866,53054.869868400005 2025-08-20,16:16:16.000,232,11066903,127725,0,1755706575,13855.0877558,-1.4148312600009376,53054.87685552 2025-08-20,16:16:17.000,232,11066880,127845,0,1755706576,13855.074283179994,-1.435978649999015,53054.82794568 2025-08-20,16:16:18.000,232,11066973,127845,0,1755706577,13855.0877558,-1.5135190799992415,53054.82794568 2025-08-20,16:16:19.000,232,11066926,127805,0,1755706578,13855.12143734999,-1.4994208200005232,53054.89781688 2025-08-20,16:16:20.000,232,11066858,127805,0,1755706579,13855.18206413999,-1.5628629900020314,53054.869868400005 2025-08-20,16:16:21.000,232,11066907,127885,0,1755706580,13855.215745689995,-1.6122068999975454,53054.80698432 2025-08-20,16:16:22.000,232,11066904,127725,0,1755706581,13855.215745689995,-1.640403420002258,53054.81397144001 2025-08-20,16:16:23.000,232,11066928,127885,0,1755706582,13855.26289985999,-1.6897473299977719,53054.82794568 2025-08-20,16:16:24.000,232,11066928,127605,0,1755706583,13855.296581409995,-1.7038455899964902,53054.89781688 2025-08-20,16:16:25.000,232,11066878,127925,0,1755706584,13855.33026296,-1.7602386299986392,53054.86288128001 2025-08-20,16:16:26.000,232,11066908,127805,0,1755706585,13855.377417129996,-1.7602386299986392,53054.86288128001 2025-08-20,16:16:27.000,232,11066926,127725,0,1755706586,13855.40436236999,-1.80253341000207,53054.80698432 2025-08-20,16:16:28.000,232,11066977,127925,0,1755706587,13855.444780229991,-1.8377790599988657,53054.80698432 2025-08-20,16:16:29.000,232,11066927,127485,0,1755706588,13855.464989159991,-1.8307299299995066,53054.86288128001 2025-08-20,16:16:30.000,232,11066855,127805,0,1755706589,13855.4919344,-1.8448281899982248,53054.76506160001 2025-08-20,16:16:31.000,232,11066882,127645,0,1755706590,13855.525615949991,-1.8871229700016556,53054.80698432 2025-08-20,16:16:32.000,232,11066900,127925,0,1755706591,13855.525615949991,-1.8659755799963023,53054.78602296 2025-08-20,16:16:33.000,232,11066820,127885,0,1755706592,13855.566033809991,-1.851877319997584,53054.7999972 2025-08-20,16:16:34.000,232,11066906,127845,0,1755706593,13855.552561190001,-1.901221230000374,53054.81397144001 2025-08-20,16:16:35.000,232,11066914,127965,0,1755706594,13855.599715359996,-1.957614269995247,53054.8349328 2025-08-20,16:16:36.000,232,11066791,127765,0,1755706595,13855.660342149997,-2.0281055699961144,53054.8349328 2025-08-20,16:16:37.000,232,11066931,127725,0,1755706596,13855.660342149997,-2.0492529600014677,53054.80698432 2025-08-20,16:16:38.000,232,11066879,127885,0,1755706597,13855.707496319992,-2.0492529600014677,53054.84191992001 2025-08-20,16:16:39.000,232,11066919,128045,0,1755706598,13855.673814770002,-2.070400349999545,53054.7999972 2025-08-20,16:16:40.000,232,11066898,127765,0,1755706599,13855.741177869997,-2.0844986099982634,53054.80698432 2025-08-20,16:16:41.000,232,11066939,127805,0,1755706600,13855.680551079997,-2.119744260002335,53054.820958560005 2025-08-20,16:16:42.000,232,11066859,127965,0,1755706601,13855.700760009997,-2.105645999996341,53054.79301008001 2025-08-20,16:16:43.000,232,11066879,128005,0,1755706602,13855.694023700002,-2.0844986099982634,53054.81397144001 2025-08-20,16:16:44.000,232,11066850,127885,0,1755706603,13855.680551079997,-2.105645999996341,53054.81397144001 2025-08-20,16:16:45.000,232,11066906,127525,0,1755706604,13855.734441560002,-2.070400349999545,53054.80698432 2025-08-20,16:16:46.000,232,11066857,127725,0,1755706605,13855.707496319992,-2.1338425200010533,53054.77903584 2025-08-20,16:16:47.000,232,11066959,127485,0,1755706606,13855.700760009997,-2.1479407799997716,53054.78602296 2025-08-20,16:16:48.000,232,11066893,127685,0,1755706607,13855.734441560002,-2.16203903999849,53054.7999972 2025-08-20,16:16:49.000,232,11066912,127765,0,1755706608,13855.707496319992,-2.2395794699987164,53054.7999972 2025-08-20,16:16:50.000,232,11066857,127605,0,1755706609,13855.700760009997,-2.2536777299974347,53054.82794568 2025-08-20,16:16:51.000,232,11066961,128005,0,1755706610,13855.694023700002,-2.274825119995512,53054.80698432 2025-08-20,16:16:52.000,232,11066913,127805,0,1755706611,13855.673814770002,-2.366463810001733,53054.77903584 2025-08-20,16:16:53.000,232,11066820,127925,0,1755706612,13855.667078459992,-2.3523655499957385,53054.76506160001 2025-08-20,16:16:54.000,232,11066950,127885,0,1755706613,13855.619924289997,-2.4017094599985285,53054.751087360004 2025-08-20,16:16:55.000,232,11066883,127325,0,1755706614,13855.592979050001,-2.472200759999396,53054.76506160001 2025-08-20,16:16:56.000,232,11066899,127565,0,1755706615,13855.579506429996,-2.542692060000263,53054.76506160001 2025-08-20,16:16:57.000,232,11066901,127725,0,1755706616,13855.572770120001,-2.5497411899996223,53054.78602296 2025-08-20,16:16:58.000,232,11066911,127965,0,1755706617,13855.539088569996,-2.5990850999951363,53054.74410024001 2025-08-20,16:16:59.000,232,11066906,127805,0,1755706618,13855.545824879991,-2.6695763999960036,53054.730126 2025-08-20,16:17:00.000,232,11066943,127885,0,1755706619,13855.539088569996,-2.7118711799994344,53054.751087360004 2025-08-20,16:17:01.000,232,11066872,127805,0,1755706620,13855.552561190001,-2.7048220500000753,53054.73711312 2025-08-20,16:17:02.000,232,11066855,127805,0,1755706621,13855.572770120001,-2.7259694399981527,53054.75807448 2025-08-20,16:17:03.000,232,11066922,127805,0,1755706622,13855.579506429996,-2.7682642200015835,53054.76506160001 2025-08-20,16:17:04.000,232,11066916,127725,0,1755706623,13855.653605840002,-2.803509869998379,53054.76506160001 2025-08-20,16:17:05.000,232,11066951,127805,0,1755706624,13855.687287389992,-2.8176081299970974,53054.77903584 2025-08-20,16:17:06.000,232,11066847,127965,0,1755706625,13855.626660599992,-2.8317063899958157,53054.751087360004 2025-08-20,16:17:07.000,232,11066904,127645,0,1755706626,13855.667078459992,-2.9162959499954013,53054.71615176001 2025-08-20,16:17:08.000,232,11066908,127805,0,1755706627,13855.660342149997,-2.9233450800020364,53054.72313888001 2025-08-20,16:17:09.000,232,11066891,127965,0,1755706628,13855.707496319992,-3.000885510002263,53054.67422904001 2025-08-20,16:17:10.000,232,11066963,127325,0,1755706629,13855.774859420002,-2.9867872499962687,53054.68121616 2025-08-20,16:17:11.000,232,11066942,127765,0,1755706630,13855.795068350002,-3.0713768099958543,53054.702177520005 2025-08-20,16:17:12.000,232,11066945,127725,0,1755706631,13855.835486210002,-3.0713768099958543,53054.69519040001 2025-08-20,16:17:13.000,232,11066908,127445,0,1755706632,13855.815277280002,-3.106622459999926,53054.71615176001 2025-08-20,16:17:14.000,232,11066878,127605,0,1755706633,13855.828749899993,-3.1489172399960808,53054.70916464 2025-08-20,16:17:15.000,232,11066907,127525,0,1755706634,13855.801804659997,-3.2335067999956664,53054.69519040001 2025-08-20,16:17:16.000,232,11066878,127565,0,1755706635,13855.822013589997,-3.261703320000379,53054.68820328 2025-08-20,16:17:17.000,232,11066909,127565,0,1755706636,13855.754650490002,-3.2898998399978154,53054.68121616 2025-08-20,16:17:18.000,232,11066847,127725,0,1755706637,13855.781595729997,-3.318096359995252,53054.68820328 2025-08-20,16:17:19.000,232,11066885,127485,0,1755706638,13855.808540969992,-3.3603911399986828,53054.66724192 2025-08-20,16:17:20.000,232,11066902,127725,0,1755706639,13855.815277280002,-3.3392437500006054,53054.66724192 2025-08-20,16:17:21.000,232,11066882,127485,0,1755706640,13855.842222519997,-3.374489399997401,53054.653267680005 2025-08-20,16:17:22.000,232,11066861,127405,0,1755706641,13855.889376689993,-3.3603911399986828,53054.63929344 2025-08-20,16:17:23.000,232,11066839,127405,0,1755706642,13855.936530859988,-3.367440269998042,53054.702177520005 2025-08-20,16:17:24.000,232,11066946,127125,0,1755706643,13855.990421339993,-3.3603911399986828,53054.68121616 2025-08-20,16:17:25.000,232,11066908,127325,0,1755706644,13855.983685029998,-3.3462928799999645,53054.72313888001 2025-08-20,16:17:26.000,232,11066855,127245,0,1755706645,13855.990421339993,-3.3603911399986828,53054.68121616 2025-08-20,16:17:27.000,232,11066938,127125,0,1755706646,13855.923058239998,-3.318096359995252,53054.66724192 2025-08-20,16:17:28.000,232,11066960,126685,0,1755706647,13855.855695140002,-2.9867872499962687,53054.820958560005 2025-08-20,16:17:29.000,232,11066900,126725,0,1755706648,13855.848958829993,-3.1348189799973625,53054.81397144001 2025-08-20,16:17:30.000,232,11066982,126285,0,1755706649,13855.862431449998,-3.106622459999926,53054.76506160001 2025-08-20,16:17:31.000,232,11066908,126125,0,1755706650,13855.842222519997,-2.9797381199969095,53054.84890704 2025-08-20,16:17:32.000,232,11066963,126485,0,1755706651,13855.795068350002,-3.000885510002263,53054.78602296 2025-08-20,16:17:33.000,232,11066862,126445,0,1755706652,13855.835486210002,-3.0854750700018485,53054.84191992001 2025-08-20,16:17:34.000,232,11066912,126285,0,1755706653,13855.882640379998,-3.113671589999285,53054.82794568 2025-08-20,16:17:35.000,232,11066914,126765,0,1755706654,13855.869167759993,-3.1982611499988707,53054.85589416 2025-08-20,16:17:36.000,232,11066963,127045,0,1755706655,13855.855695140002,-3.2898998399978154,53054.79301008001 2025-08-20,16:17:37.000,232,11066953,127205,0,1755706656,13855.822013589997,-3.311047229995893,53054.82794568 2025-08-20,16:17:38.000,232,11066935,127245,0,1755706657,13855.801804659997,-3.3603911399986828,53054.79301008001 2025-08-20,16:17:39.000,232,11066911,127285,0,1755706658,13855.774859420002,-3.4590789599969867,53054.80698432 2025-08-20,16:17:40.000,232,11066947,127245,0,1755706659,13855.747914179992,-3.529570259997854,53054.74410024001 2025-08-20,16:17:41.000,232,11066910,127325,0,1755706660,13855.768123109992,-3.5577667799952906,53054.730126 2025-08-20,16:17:42.000,232,11066854,127565,0,1755706661,13855.795068350002,-3.635307209995517,53054.74410024001 2025-08-20,16:17:43.000,232,11066912,127845,0,1755706662,13855.808540969992,-3.6494054700015113,53054.66724192 2025-08-20,16:17:44.000,232,11066896,127525,0,1755706663,13855.781595729997,-3.6705528599995887,53054.75807448 2025-08-20,16:17:45.000,232,11066937,127645,0,1755706664,13855.774859420002,-3.635307209995517,53054.702177520005 2025-08-20,16:17:46.000,232,11066923,127725,0,1755706665,13855.774859420002,-3.7551424199991743,53054.6602548 2025-08-20,16:17:47.000,232,11066955,127805,0,1755706666,13855.768123109992,-3.7269459000017378,53054.653267680005 2025-08-20,16:17:48.000,232,11066948,128165,0,1755706667,13855.761386799997,-3.7621915499985334,53054.68121616 2025-08-20,16:17:49.000,232,11066961,127845,0,1755706668,13855.795068350002,-3.783338939996611,53054.702177520005 2025-08-20,16:17:50.000,232,11066904,127965,0,1755706669,13855.815277280002,-3.7762898099972517,53054.6602548 2025-08-20,16:17:51.000,232,11066887,127885,0,1755706670,13855.788332039992,-3.628258079996158,53054.66724192 2025-08-20,16:17:52.000,232,11066937,127525,0,1755706671,13855.822013589997,-3.6494054700015113,53054.73711312 2025-08-20,16:17:53.000,232,11066895,127725,0,1755706672,13855.862431449998,-3.6987493799970252,53054.71615176001 2025-08-20,16:17:54.000,232,11066973,127685,0,1755706673,13855.855695140002,-3.748093289999815,53054.702177520005 2025-08-20,16:17:55.000,232,11066945,127725,0,1755706674,13855.828749899993,-3.733995030001097,53054.76506160001 2025-08-20,16:17:56.000,232,11066905,127725,0,1755706675,13855.862431449998,-3.748093289999815,53054.68820328 2025-08-20,16:17:57.000,232,11066846,127925,0,1755706676,13855.842222519997,-3.7692406799978926,53054.67422904001 2025-08-20,16:17:58.000,232,11066911,127845,0,1755706677,13855.815277280002,-3.8044863300019642,53054.67422904001 2025-08-20,16:17:59.000,232,11066943,127365,0,1755706678,13855.842222519997,-3.8749776299955556,53054.62531920001 2025-08-20,16:18:00.000,232,11066926,127485,0,1755706679,13855.835486210002,-3.945468929996423,53054.62531920001 2025-08-20,16:18:01.000,232,11066945,127845,0,1755706680,13855.848958829993,-3.9243215399983455,53054.63230632 2025-08-20,16:18:02.000,232,11066907,127285,0,1755706681,13855.842222519997,-3.9243215399983455,53054.63929344 2025-08-20,16:18:03.000,232,11066900,127525,0,1755706682,13855.815277280002,-3.9736654500011355,53054.61833208 2025-08-20,16:18:04.000,232,11066885,127405,0,1755706683,13855.875904070002,-3.994812839999213,53054.63929344 2025-08-20,16:18:05.000,232,11066868,127525,0,1755706684,13855.855695140002,-4.01596022999729,53054.6602548 2025-08-20,16:18:06.000,232,11066887,127405,0,1755706685,13855.875904070002,-4.093500659997517,53054.6602548 2025-08-20,16:18:07.000,232,11066887,127605,0,1755706686,13855.889376689993,-4.121697180002229,53054.64628056001 2025-08-20,16:18:08.000,232,11066936,127685,0,1755706687,13855.882640379998,-4.1851393499964615,53054.63929344 2025-08-20,16:18:09.000,232,11066895,127685,0,1755706688,13855.909585619993,-4.227434129999892,53054.63230632 2025-08-20,16:18:10.000,232,11066955,127685,0,1755706689,13855.963476099998,-4.283827170002041,53054.59737072001 2025-08-20,16:18:11.000,232,11066900,127605,0,1755706690,13855.983685029998,-4.2908763000014005,53054.63230632 2025-08-20,16:18:12.000,232,11066890,127525,0,1755706691,13856.010630269993,-4.3402202099969145,53054.62531920001 2025-08-20,16:18:13.000,232,11066879,127445,0,1755706692,13856.064520749998,-4.403662379998423,53054.63230632 2025-08-20,16:18:14.000,232,11066985,127485,0,1755706693,13856.057784439989,-4.502350199996727,53054.604357840006 2025-08-20,16:18:15.000,232,11066852,127605,0,1755706694,13856.125147539999,-4.52349759000208,53054.61134496 2025-08-20,16:18:16.000,232,11066904,127525,0,1755706695,13856.158829089989,-4.572841499997594,53054.604357840006 2025-08-20,16:18:17.000,232,11066921,127485,0,1755706696,13856.118411229989,-4.572841499997594,53054.5903836 2025-08-20,16:18:18.000,232,11066897,127485,0,1755706697,13856.17903801999,-4.516448459995445,53054.604357840006 2025-08-20,16:18:19.000,232,11066921,127645,0,1755706698,13856.226192189999,-4.502350199996727,53054.64628056001 2025-08-20,16:18:20.000,232,11066852,127445,0,1755706699,13856.25987373999,-4.509399329996086,53054.63230632 2025-08-20,16:18:21.000,232,11066871,127325,0,1755706700,13856.28008266999,-4.4953010699973674,53054.68121616 2025-08-20,16:18:22.000,232,11066928,127525,0,1755706701,13856.313764219994,-4.467104549999931,53054.59737072001 2025-08-20,16:18:23.000,232,11066841,127605,0,1755706702,13856.333973149995,-4.431858899995859,53054.66724192 2025-08-20,16:18:24.000,232,11066927,127885,0,1755706703,13856.32050052999,-4.382514990000345,53054.71615176001 2025-08-20,16:18:25.000,232,11066895,127525,0,1755706704,13856.32050052999,-4.403662379998423,53054.63230632 2025-08-20,16:18:26.000,232,11066843,127485,0,1755706705,13856.374391009995,-4.368416730001627,53054.61833208 2025-08-20,16:18:27.000,232,11066949,127565,0,1755706706,13856.38112731999,-4.3966132499990636,53054.63929344 2025-08-20,16:18:28.000,232,11066853,127685,0,1755706707,13856.38786363,-4.382514990000345,53054.64628056001 2025-08-20,16:18:29.000,232,11066842,127685,0,1755706708,13856.42154517999,-4.368416730001627,53054.63929344 2025-08-20,16:18:30.000,232,11066836,127645,0,1755706709,13856.38786363,-4.382514990000345,53054.63929344 2025-08-20,16:18:31.000,232,11066892,127805,0,1755706710,13856.40133624999,-4.410711509997782,53054.66724192 2025-08-20,16:18:32.000,232,11066846,127485,0,1755706711,13856.46869935,-4.460055420000572,53054.63230632 2025-08-20,16:18:33.000,232,11066895,127605,0,1755706712,13856.495644589995,-4.4953010699973674,53054.653267680005 2025-08-20,16:18:34.000,232,11066874,127845,0,1755706713,13856.495644589995,-4.516448459995445,53054.63230632 2025-08-20,16:18:35.000,232,11066894,127285,0,1755706714,13856.48217196999,-4.509399329996086,53054.69519040001 2025-08-20,16:18:36.000,232,11066857,127845,0,1755706715,13856.52932614,-4.4248097699965,53054.75807448 2025-08-20,16:18:37.000,232,11066897,127485,0,1755706716,13856.52258982999,-4.467104549999931,53054.702177520005 2025-08-20,16:18:38.000,232,11066828,127845,0,1755706717,13856.46869935,-4.5516941099995165,53054.74410024001 2025-08-20,16:18:39.000,232,11066857,127645,0,1755706718,13856.394599939995,-4.565792369998235,53054.70916464 2025-08-20,16:18:40.000,232,11066912,127725,0,1755706719,13856.374391009995,-4.565792369998235,53054.6602548 2025-08-20,16:18:41.000,232,11066916,127645,0,1755706720,13856.333973149995,-4.579890629996953,53054.69519040001 2025-08-20,16:18:42.000,232,11066879,127325,0,1755706721,13856.32723684,-4.593988889995671,53054.66724192 2025-08-20,16:18:43.000,232,11066853,127805,0,1755706722,13856.246401119999,-4.593988889995671,53054.68820328 2025-08-20,16:18:44.000,232,11066925,127685,0,1755706723,13856.185774329999,-4.615136280001025,53054.730126 2025-08-20,16:18:45.000,232,11066873,127645,0,1755706724,13856.172301709994,-4.629234539999743,53054.69519040001 2025-08-20,16:18:46.000,232,11066943,127485,0,1755706725,13856.158829089989,-4.643332799998461,53054.730126 2025-08-20,16:18:47.000,232,11066837,127725,0,1755706726,13856.111674919994,-4.643332799998461,53054.730126 2025-08-20,16:18:48.000,232,11066872,127605,0,1755706727,13856.091465989994,-4.671529319995898,53054.71615176001 2025-08-20,16:18:49.000,232,11066959,127445,0,1755706728,13855.990421339993,-4.720873229998688,53054.6602548 2025-08-20,16:18:50.000,232,11066898,127725,0,1755706729,13856.030839199993,-4.727922359998047,53054.64628056001 2025-08-20,16:18:51.000,232,11066890,127885,0,1755706730,13855.983685029998,-4.727922359998047,53054.63929344 2025-08-20,16:18:52.000,232,11066918,127765,0,1755706731,13855.970212409993,-4.720873229998688,53054.63230632 2025-08-20,16:18:53.000,232,11066875,127805,0,1755706732,13855.950003479993,-4.805462789998273,53054.5903836 2025-08-20,16:18:54.000,232,11066891,127525,0,1755706733,13855.923058239998,-4.8125119199976325,53054.61134496 2025-08-20,16:18:55.000,232,11066892,127845,0,1755706734,13855.909585619993,-4.826610179996351,53054.59737072001 2025-08-20,16:18:56.000,232,11066866,127885,0,1755706735,13855.923058239998,-4.897101479997218,53054.583396480004 2025-08-20,16:18:57.000,232,11066845,127645,0,1755706736,13855.943267169998,-4.904150609996577,53054.57640936001 2025-08-20,16:18:58.000,232,11066902,127725,0,1755706737,13855.929794549993,-4.960543649998726,53054.62531920001 2025-08-20,16:18:59.000,232,11066887,127445,0,1755706738,13855.990421339993,-4.946445390000008,53054.57640936001 2025-08-20,16:19:00.000,232,11066865,127605,0,1755706739,13856.064520749998,-5.0733297299957485,53054.61134496 2025-08-20,16:19:01.000,232,11066913,127845,0,1755706740,13856.125147539999,-5.172017550001328,53054.56243512 2025-08-20,16:19:02.000,232,11066840,127485,0,1755706741,13856.111674919994,-5.221361459996842,53054.55544800001 2025-08-20,16:19:03.000,232,11066883,127445,0,1755706742,13856.111674919994,-5.2848036299983505,53054.5903836 2025-08-20,16:19:04.000,232,11066908,127405,0,1755706743,13856.111674919994,-5.3411966700005,53054.56243512 2025-08-20,16:19:05.000,232,11066808,127285,0,1755706744,13856.212719569994,-5.362344059998577,53054.5205124 2025-08-20,16:19:06.000,232,11066894,127485,0,1755706745,13856.246401119999,-5.432835359999444,53054.56942224 2025-08-20,16:19:07.000,232,11066909,127085,0,1755706746,13856.293555289994,-5.446933619998163,53054.56942224 2025-08-20,16:19:08.000,232,11066841,127205,0,1755706747,13856.354182079995,-5.446933619998163,53054.54846088001 2025-08-20,16:19:09.000,232,11066893,127125,0,1755706748,13856.42154517999,-5.425786230000085,53054.56942224 2025-08-20,16:19:10.000,232,11066915,126725,0,1755706749,13856.435017799995,-5.355294929999218,53054.5903836 2025-08-20,16:19:11.000,232,11066881,126765,0,1755706750,13856.475435659995,-5.3411966700005,53054.653267680005 2025-08-20,16:19:12.000,232,11066877,127365,0,1755706751,13856.475435659995,-5.277754499998991,53054.62531920001 2025-08-20,16:19:13.000,232,11066852,127245,0,1755706752,13856.48890828,-5.200214069998765,53054.63929344 2025-08-20,16:19:14.000,232,11066892,127045,0,1755706753,13856.44849042,-5.150870159995975,53054.63929344 2025-08-20,16:19:15.000,232,11066832,126845,0,1755706754,13856.52932614,-5.087427990001743,53054.62531920001 2025-08-20,16:19:16.000,232,11066788,127085,0,1755706755,13856.52932614,-5.038084079998953,53054.63929344 2025-08-20,16:19:17.000,232,11066899,126485,0,1755706756,13856.58321661999,-4.981691039996804,53054.63230632 2025-08-20,16:19:18.000,232,11066908,126485,0,1755706757,13856.60342554999,-4.911199739995936,53054.6602548 2025-08-20,16:19:19.000,232,11066895,126125,0,1755706758,13856.637107099996,-4.911199739995936,53054.6602548 2025-08-20,16:19:20.000,232,11066877,126205,0,1755706759,13856.731415440001,-4.840708440002345,53054.66724192 2025-08-20,16:19:21.000,232,11066825,126445,0,1755706760,13856.805514849992,-4.805462789998273,53054.6602548 2025-08-20,16:19:22.000,232,11066837,126245,0,1755706761,13856.818987469997,-4.819561049996992,53054.653267680005 2025-08-20,16:19:23.000,232,11066813,126085,0,1755706762,13856.839196399997,-4.791364529999555,53054.61833208 2025-08-20,16:19:24.000,232,11066907,126485,0,1755706763,13856.906559499992,-4.854806700001063,53054.68121616 2025-08-20,16:19:25.000,232,11066851,126365,0,1755706764,13856.872877950002,-4.953494519999367,53054.68121616 2025-08-20,16:19:26.000,232,11066896,126725,0,1755706765,13856.879614259997,-4.995789299995522,53054.71615176001 2025-08-20,16:19:27.000,232,11066877,127165,0,1755706766,13856.818987469997,-5.038084079998953,53054.70916464 2025-08-20,16:19:28.000,232,11066842,127245,0,1755706767,13856.825723779992,-5.094477120001102,53054.69519040001 2025-08-20,16:19:29.000,232,11066858,127645,0,1755706768,13856.765096989991,-5.122673639998538,53054.66724192 2025-08-20,16:19:30.000,232,11066842,128205,0,1755706769,13856.785305919992,-5.122673639998538,53054.67422904001 2025-08-20,16:19:31.000,232,11066859,128005,0,1755706770,13856.744888059991,-5.150870159995975,53054.67422904001 2025-08-20,16:19:32.000,232,11066863,128205,0,1755706771,13856.744888059991,-5.115624509999179,53054.69519040001 2025-08-20,16:19:33.000,232,11066901,127885,0,1755706772,13856.832460090001,-5.080378859995108,53054.68820328 2025-08-20,16:19:34.000,232,11066876,127845,0,1755706773,13856.812251160001,-5.031034949999594,53054.69519040001 2025-08-20,16:19:35.000,232,11066869,127805,0,1755706774,13856.839196399997,-5.045133209998312,53054.73711312 2025-08-20,16:19:36.000,232,11066857,127605,0,1755706775,13856.879614259997,-4.9675927799980855,53054.73711312 2025-08-20,16:19:37.000,232,11066809,127485,0,1755706776,13856.967186289992,-4.9182488699952955,53054.653267680005 2025-08-20,16:19:38.000,232,11066901,126925,0,1755706777,13856.980658909997,-4.939396260000649,53054.730126 2025-08-20,16:19:39.000,232,11066834,126525,0,1755706778,13857.041285699997,-4.875954089999141,53054.68820328 2025-08-20,16:19:40.000,232,11066859,126565,0,1755706779,13857.122121419998,-4.890052349997859,53054.653267680005 2025-08-20,16:19:41.000,232,11066853,126045,0,1755706780,13857.169275589993,-4.897101479997218,53054.68121616 2025-08-20,16:19:42.000,232,11066864,126045,0,1755706781,13857.250111309993,-4.875954089999141,53054.73711312 2025-08-20,16:19:43.000,232,11066855,125525,0,1755706782,13857.304001789998,-4.8830032199985,53054.66724192 2025-08-20,16:19:44.000,232,11066834,125925,0,1755706783,13857.337683339989,-4.875954089999141,53054.70916464 2025-08-20,16:19:45.000,232,11066801,125845,0,1755706784,13857.384837509999,-4.9182488699952955,53054.70916464 2025-08-20,16:19:46.000,232,11066872,125805,0,1755706785,13857.391573819994,-4.904150609996577,53054.77903584 2025-08-20,16:19:47.000,232,11066899,125645,0,1755706786,13857.364628579999,-4.911199739995936,53054.72313888001 2025-08-20,16:19:48.000,232,11066856,125325,0,1755706787,13857.351155959994,-4.897101479997218,53054.69519040001 2025-08-20,16:19:49.000,232,11066887,125365,0,1755706788,13857.304001789998,-4.861855830000422,53054.77903584 2025-08-20,16:19:50.000,232,11066897,125565,0,1755706789,13857.270320239993,-4.826610179996351,53054.75807448 2025-08-20,16:19:51.000,232,11066950,125165,0,1755706790,13857.263583929998,-4.798413659998914,53054.74410024001 2025-08-20,16:19:52.000,232,11066853,124485,0,1755706791,13857.277056549989,-4.83365930999571,53054.772048720006 2025-08-20,16:19:53.000,232,11066857,124285,0,1755706792,13857.297265479989,-4.8125119199976325,53054.730126 2025-08-20,16:19:54.000,232,11066857,124525,0,1755706793,13857.283792859998,-4.784315400000196,53054.70916464 2025-08-20,16:19:55.000,232,11066881,124285,0,1755706794,13857.250111309993,-4.83365930999571,53054.76506160001 2025-08-20,16:19:56.000,232,11066866,124045,0,1755706795,13857.283792859998,-4.83365930999571,53054.730126 2025-08-20,16:19:57.000,232,11066860,124485,0,1755706796,13857.243374999998,-4.890052349997859,53054.68820328 2025-08-20,16:19:58.000,232,11066875,124525,0,1755706797,13857.209693449993,-4.939396260000649,53054.68121616 2025-08-20,16:19:59.000,232,11066910,124485,0,1755706798,13857.182748209998,-4.995789299995522,53054.72313888001 2025-08-20,16:20:00.000,232,11066823,124645,0,1755706799,13857.209693449993,-5.045133209998312,53054.66724192 2025-08-20,16:20:01.000,232,11066811,124725,0,1755706800,13857.182748209998,-5.05923146999703,53054.66724192 2025-08-20,16:20:02.000,232,11066801,124485,0,1755706801,13857.162539279998,-5.115624509999179,53054.68820328 2025-08-20,16:20:03.000,232,11066844,124765,0,1755706802,13857.149066659993,-5.115624509999179,53054.73711312 2025-08-20,16:20:04.000,232,11066821,125245,0,1755706803,13857.074967250002,-5.122673639998538,53054.73711312 2025-08-20,16:20:05.000,232,11066810,124965,0,1755706804,13857.007604149992,-5.193164939999406,53054.6602548 2025-08-20,16:20:06.000,232,11066795,124805,0,1755706805,13856.940241049997,-5.214312329997483,53054.751087360004 2025-08-20,16:20:07.000,232,11066857,124765,0,1755706806,13856.886350569992,-5.249557980001555,53054.730126 2025-08-20,16:20:08.000,232,11066825,124525,0,1755706807,13856.845932709992,-5.298901889997069,53054.730126 2025-08-20,16:20:09.000,232,11066853,124325,0,1755706808,13856.778569609996,-5.298901889997069,53054.72313888001 2025-08-20,16:20:10.000,232,11066835,124325,0,1755706809,13856.738151749996,-5.298901889997069,53054.68820328 2025-08-20,16:20:11.000,232,11066831,124005,0,1755706810,13856.738151749996,-5.2848036299983505,53054.67422904001 2025-08-20,16:20:12.000,232,11066832,124445,0,1755706811,13856.664052339991,-5.305951019996428,53054.69519040001 2025-08-20,16:20:13.000,232,11066774,124365,0,1755706812,13856.616898169996,-5.305951019996428,53054.68121616 2025-08-20,16:20:14.000,232,11066846,124245,0,1755706813,13856.576480309996,-5.305951019996428,53054.64628056001 2025-08-20,16:20:15.000,232,11066843,124365,0,1755706814,13856.536062449995,-5.270705369999632,53054.63230632 2025-08-20,16:20:16.000,232,11066818,124525,0,1755706815,13856.52932614,-5.2284105899962015,53054.67422904001 2025-08-20,16:20:17.000,232,11066776,124285,0,1755706816,13856.48217196999,-5.242508850002196,53054.62531920001 2025-08-20,16:20:18.000,232,11066818,124685,0,1755706817,13856.44849042,-5.193164939999406,53054.62531920001 2025-08-20,16:20:19.000,232,11066863,124525,0,1755706818,13856.46869935,-5.193164939999406,53054.604357840006 2025-08-20,16:20:20.000,232,11066812,124725,0,1755706819,13856.42154517999,-5.164968420001969,53054.604357840006 2025-08-20,16:20:21.000,232,11066769,124725,0,1755706820,13856.414808869995,-5.129722769997898,53054.63230632 2025-08-20,16:20:22.000,232,11066884,124645,0,1755706821,13856.333973149995,-5.122673639998538,53054.5903836 2025-08-20,16:20:23.000,232,11066849,124725,0,1755706822,13856.333973149995,-5.094477120001102,53054.5903836 2025-08-20,16:20:24.000,232,11066862,124685,0,1755706823,13856.25987373999,-5.080378859995108,53054.62531920001 2025-08-20,16:20:25.000,232,11066863,124645,0,1755706824,13856.205983259999,-5.045133209998312,53054.61134496 2025-08-20,16:20:26.000,232,11066809,124725,0,1755706825,13856.185774329999,-5.009887560001516,53054.5903836 2025-08-20,16:20:27.000,232,11066844,124965,0,1755706826,13856.152092779994,-4.953494519999367,53054.61833208 2025-08-20,16:20:28.000,232,11066870,124605,0,1755706827,13856.21945587999,-4.953494519999367,53054.583396480004 2025-08-20,16:20:29.000,232,11066926,124805,0,1755706828,13856.232928499994,-4.911199739995936,53054.55544800001 2025-08-20,16:20:30.000,232,11066864,124925,0,1755706829,13856.23966480999,-4.819561049996992,53054.57640936001 2025-08-20,16:20:31.000,232,11066863,124885,0,1755706830,13856.232928499994,-4.8125119199976325,53054.50653816001 2025-08-20,16:20:32.000,232,11066856,124605,0,1755706831,13856.25987373999,-4.777266270000837,53054.5205124 2025-08-20,16:20:33.000,232,11066846,124725,0,1755706832,13856.226192189999,-4.791364529999555,53054.46461544 2025-08-20,16:20:34.000,232,11066846,124245,0,1755706833,13856.246401119999,-4.819561049996992,53054.52749952001 2025-08-20,16:20:35.000,232,11066817,124645,0,1755706834,13856.212719569994,-4.868904959999782,53054.49955104 2025-08-20,16:20:36.000,232,11066863,124085,0,1755706835,13856.165565399999,-4.93234713000129,53054.4506412 2025-08-20,16:20:37.000,232,11066851,124245,0,1755706836,13856.104938609998,-4.981691039996804,53054.45762832001 2025-08-20,16:20:38.000,232,11066891,124085,0,1755706837,13856.057784439989,-5.052182339997671,53054.45762832001 2025-08-20,16:20:39.000,232,11066902,124125,0,1755706838,13855.956739789988,-5.143821029996616,53054.49256392 2025-08-20,16:20:40.000,232,11066910,124005,0,1755706839,13855.943267169998,-5.221361459996842,53054.4506412 2025-08-20,16:20:41.000,232,11066804,123725,0,1755706840,13855.795068350002,-5.313000149995787,53054.39474424 2025-08-20,16:20:42.000,232,11066864,123965,0,1755706841,13855.720968939997,-5.376442319997295,53054.415705600004 2025-08-20,16:20:43.000,232,11066870,123885,0,1755706842,13855.619924289997,-5.453982749997522,53054.317885920005 2025-08-20,16:20:44.000,232,11066846,123885,0,1755706843,13855.512143330001,-5.531523179997748,53054.35980864001 2025-08-20,16:20:45.000,232,11066857,123645,0,1755706844,13855.36394450999,-5.630210999996052,53054.317885920005 2025-08-20,16:20:46.000,232,11066866,123925,0,1755706845,13855.24269092999,-5.679554909998842,53054.268976080006 2025-08-20,16:20:47.000,232,11066791,123725,0,1755706846,13855.155118899995,-5.728898820001632,53054.248014720004 2025-08-20,16:20:48.000,232,11066858,123844,0,1755706847,13855.074283179994,-5.8064392500018585,53054.25500184 2025-08-20,16:20:49.000,232,11066869,123645,0,1755706848,13855.013656389994,-5.792340989995864,53054.17115640001 2025-08-20,16:20:50.000,232,11066818,123765,0,1755706849,13854.905875429999,-5.841684899998654,53054.16416928 2025-08-20,16:20:51.000,232,11066814,124085,0,1755706850,13854.865457569998,-5.883979680002085,53054.14320792001 2025-08-20,16:20:52.000,232,11066854,123605,0,1755706851,13854.804830779998,-5.820537510000577,53054.12923368 2025-08-20,16:20:53.000,232,11066873,123685,0,1755706852,13854.744203989998,-5.841684899998654,53054.08731096 2025-08-20,16:20:54.000,232,11066859,123765,0,1755706853,13854.791358159993,-5.834635769999295,53054.10827232 2025-08-20,16:20:55.000,232,11066867,123325,0,1755706854,13854.804830779998,-5.841684899998654,53054.08731096 2025-08-20,16:20:56.000,232,11066831,123685,0,1755706855,13854.818303399989,-5.820537510000577,53054.0663496 2025-08-20,16:20:57.000,232,11066841,123765,0,1755706856,13854.838512329989,-5.778242729997146,53054.07333672001 2025-08-20,16:20:58.000,232,11066835,123485,0,1755706857,13854.811567089993,-5.7570953399990685,53054.04538824001 2025-08-20,16:20:59.000,232,11066810,123125,0,1755706858,13854.872193879994,-5.750046209999709,53053.982504160005 2025-08-20,16:21:00.000,232,11066833,123485,0,1755706859,13854.851984949993,-5.721849690002273,53054.080323840004 2025-08-20,16:21:01.000,232,11066834,123565,0,1755706860,13854.872193879994,-5.721849690002273,53054.101285200006 2025-08-20,16:21:02.000,232,11066852,123565,0,1755706861,13854.899139119989,-5.707751429996279,53054.08731096 2025-08-20,16:21:03.000,232,11066853,123485,0,1755706862,13854.872193879994,-5.7007022999969195,53054.10827232 2025-08-20,16:21:04.000,232,11066858,123844,0,1755706863,13854.865457569998,-5.7007022999969195,53054.05237536001 2025-08-20,16:21:05.000,232,11066857,123565,0,1755706864,13854.878930189989,-5.735947950000991,53054.04538824001 2025-08-20,16:21:06.000,232,11066874,123765,0,1755706865,13854.838512329989,-5.74299708000035,53054.01743976 2025-08-20,16:21:07.000,232,11066846,123645,0,1755706866,13854.865457569998,-5.764144469998428,53054.01045264 2025-08-20,16:21:08.000,232,11066835,123885,0,1755706867,13854.851984949993,-5.820537510000577,53053.9615428 2025-08-20,16:21:09.000,232,11066838,124085,0,1755706868,13854.818303399989,-5.827586639999936,53054.00346552001 2025-08-20,16:21:10.000,232,11066852,124045,0,1755706869,13854.851984949993,-5.848734029998013,53054.02442688001 2025-08-20,16:21:11.000,232,11066904,124205,0,1755706870,13854.825039709998,-5.862832289996732,53053.982504160005 2025-08-20,16:21:12.000,232,11066820,124565,0,1755706871,13854.845248639998,-5.87693054999545,53053.96852992 2025-08-20,16:21:13.000,232,11066859,124645,0,1755706872,13854.845248639998,-5.862832289996732,53053.9615428 2025-08-20,16:21:14.000,232,11066856,124925,0,1755706873,13854.845248639998,-5.862832289996732,53053.87769736001 2025-08-20,16:21:15.000,232,11066906,125285,0,1755706874,13854.865457569998,-5.905127070000162,53053.94756856 2025-08-20,16:21:16.000,232,11066888,125645,0,1755706875,13854.818303399989,-5.898077940000803,53053.912632960004 2025-08-20,16:21:17.000,232,11066815,125605,0,1755706876,13854.845248639998,-5.87693054999545,53053.933594320006 2025-08-20,16:21:18.000,232,11066855,125605,0,1755706877,13854.825039709998,-5.891028810001444,53053.96852992 2025-08-20,16:21:19.000,232,11066903,125205,0,1755706878,13854.784621849998,-5.940372719996958,53053.92660720001 2025-08-20,16:21:20.000,232,11066845,125125,0,1755706879,13854.791358159993,-5.9121761999995215,53053.92660720001 2025-08-20,16:21:21.000,232,11066848,124805,0,1755706880,13854.791358159993,-5.905127070000162,53053.94756856 2025-08-20,16:21:22.000,232,11066880,124685,0,1755706881,13854.818303399989,-5.883979680002085,53053.91962008 2025-08-20,16:21:23.000,232,11066818,124805,0,1755706882,13854.771149229993,-5.8064392500018585,53053.89865872 2025-08-20,16:21:24.000,232,11066912,124445,0,1755706883,13854.764412919998,-5.735947950000991,53053.89865872 2025-08-20,16:21:25.000,232,11066932,124445,0,1755706884,13854.798094469988,-5.672505779999483,53053.84276176 2025-08-20,16:21:26.000,232,11066853,124645,0,1755706885,13854.818303399989,-5.524474049998389,53053.87769736001 2025-08-20,16:21:27.000,232,11066818,125005,0,1755706886,13854.899139119989,-5.432835359999444,53053.814813280005 2025-08-20,16:21:28.000,232,11066830,125005,0,1755706887,13854.939556979989,-5.418737100000726,53053.80782616001 2025-08-20,16:21:29.000,232,11066845,125605,0,1755706888,13855.06754687,-5.33414754000114,53053.8218004 2025-08-20,16:21:30.000,232,11066800,126005,0,1755706889,13855.20900938,-5.298901889997069,53053.83577464001 2025-08-20,16:21:31.000,232,11066857,126205,0,1755706890,13855.276372479995,-5.2284105899962015,53053.87769736001 2025-08-20,16:21:32.000,232,11066902,126325,0,1755706891,13855.34373557999,-5.200214069998765,53053.87071024 2025-08-20,16:21:33.000,232,11066825,126165,0,1755706892,13855.47172547,-5.207263199998124,53053.91962008 2025-08-20,16:21:34.000,232,11066835,126405,0,1755706893,13855.4919344,-5.186115810000047,53053.94058144 2025-08-20,16:21:35.000,232,11066849,126685,0,1755706894,13855.505407019991,-5.235459719995561,53053.92660720001 2025-08-20,16:21:36.000,232,11066806,126845,0,1755706895,13855.532352260001,-5.2848036299983505,53053.96852992 2025-08-20,16:21:37.000,232,11066859,127285,0,1755706896,13855.525615949991,-5.277754499998991,53053.9615428 2025-08-20,16:21:38.000,232,11066915,127605,0,1755706897,13855.518879639996,-5.320049279995146,53053.982504160005 2025-08-20,16:21:39.000,232,11066834,127405,0,1755706898,13855.4919344,-5.369393189997936,53053.982504160005 2025-08-20,16:21:40.000,232,11066853,127805,0,1755706899,13855.498670709996,-5.383491449996654,53054.01743976 2025-08-20,16:21:41.000,232,11066841,127965,0,1755706900,13855.485198089991,-5.425786230000085,53054.00346552001 2025-08-20,16:21:42.000,232,11066861,127805,0,1755706901,13855.438043919996,-5.475130139995599,53053.982504160005 2025-08-20,16:21:43.000,232,11066851,127485,0,1755706902,13855.35047189,-5.51742491999903,53054.03840112 2025-08-20,16:21:44.000,232,11066849,127645,0,1755706903,13855.30331771999,-5.531523179997748,53054.031414000005 2025-08-20,16:21:45.000,232,11066846,127765,0,1755706904,13855.24942724,-5.559719699995185,53054.02442688001 2025-08-20,16:21:46.000,232,11066896,128005,0,1755706905,13855.24269092999,-5.573817960001179,53054.04538824001 2025-08-20,16:21:47.000,232,11066882,127765,0,1755706906,13855.24269092999,-5.559719699995185,53054.01743976 2025-08-20,16:21:48.000,232,11066831,127485,0,1755706907,13855.12143734999,-5.5456214399964665,53054.01045264 2025-08-20,16:21:49.000,232,11066822,127325,0,1755706908,13855.04060162999,-5.559719699995185,53054.02442688001 2025-08-20,16:21:50.000,232,11066827,127405,0,1755706909,13854.97997483999,-5.56676883000182,53054.00346552001 2025-08-20,16:21:51.000,232,11066899,127005,0,1755706910,13854.939556979989,-5.51742491999903,53053.9615428 2025-08-20,16:21:52.000,232,11066856,126685,0,1755706911,13854.858721259989,-5.482179270002234,53053.982504160005 2025-08-20,16:21:53.000,232,11066882,126645,0,1755706912,13854.811567089993,-5.475130139995599,53053.97551704001 2025-08-20,16:21:54.000,232,11066879,126605,0,1755706913,13854.784621849998,-5.46808100999624,53053.982504160005 2025-08-20,16:21:55.000,232,11066819,126485,0,1755706914,13854.791358159993,-5.4398844899988035,53053.94058144 2025-08-20,16:21:56.000,232,11066889,126205,0,1755706915,13854.818303399989,-5.376442319997295,53053.91962008 2025-08-20,16:21:57.000,232,11066819,125885,0,1755706916,13854.892402809994,-5.320049279995146,53053.91962008 2025-08-20,16:21:58.000,232,11066871,125525,0,1755706917,13854.905875429999,-5.2284105899962015,53053.8916716 2025-08-20,16:21:59.000,232,11066850,125165,0,1755706918,13854.939556979989,-5.157919289995334,53053.89865872 2025-08-20,16:22:00.000,232,11066830,124765,0,1755706919,13855.02039269999,-5.016936690000875,53053.933594320006 2025-08-20,16:22:01.000,232,11066840,124965,0,1755706920,13855.10796473,-4.9182488699952955,53053.97551704001 2025-08-20,16:22:02.000,232,11066828,124325,0,1755706921,13855.175327829995,-4.868904959999782,53053.87071024 2025-08-20,16:22:03.000,232,11066817,123844,0,1755706922,13855.18880045,-4.791364529999555,53053.90564584001 2025-08-20,16:22:04.000,232,11066807,123885,0,1755706923,13855.235954619995,-4.749069749996124,53053.912632960004 2025-08-20,16:22:05.000,232,11066826,123885,0,1755706924,13855.24269092999,-4.713824099999329,53053.94058144 2025-08-20,16:22:06.000,232,11066831,123925,0,1755706925,13855.22921831,-4.692676710001251,53053.92660720001 2025-08-20,16:22:07.000,232,11066860,123965,0,1755706926,13855.24269092999,-4.727922359998047,53053.94058144 2025-08-20,16:22:08.000,232,11066822,123725,0,1755706927,13855.18880045,-4.713824099999329,53053.92660720001 2025-08-20,16:22:09.000,232,11066819,123925,0,1755706928,13855.12143734999,-4.7067749699999695,53053.8916716 2025-08-20,16:22:10.000,232,11066838,124045,0,1755706929,13855.06081055999,-4.734971489997406,53053.90564584001 2025-08-20,16:22:11.000,232,11066845,124165,0,1755706930,13855.04733794,-4.749069749996124,53053.92660720001 2025-08-20,16:22:12.000,232,11066833,124645,0,1755706931,13855.006920079999,-4.749069749996124,53053.91962008 2025-08-20,16:22:13.000,232,11066879,124885,0,1755706932,13855.00018376999,-4.727922359998047,53053.92660720001 2025-08-20,16:22:14.000,232,11066791,125405,0,1755706933,13855.00018376999,-4.692676710001251,53053.88468448001 2025-08-20,16:22:15.000,232,11066853,126045,0,1755706934,13855.006920079999,-4.643332799998461,53053.912632960004 2025-08-20,16:22:16.000,232,11066789,126445,0,1755706935,13855.06754687,-4.558743239998876,53053.91962008 2025-08-20,16:22:17.000,232,11066846,126965,0,1755706936,13855.114701039995,-4.403662379998423,53053.95455568001 2025-08-20,16:22:18.000,232,11066821,127485,0,1755706937,13855.16859152,-4.269728909996047,53053.95455568001 2025-08-20,16:22:19.000,232,11066862,127645,0,1755706938,13855.235954619995,-4.178090219997102,53053.912632960004 2025-08-20,16:22:20.000,232,11066896,128165,0,1755706939,13855.31005403,-4.030058489996009,53053.94756856 2025-08-20,16:22:21.000,232,11066876,128245,0,1755706940,13855.397626059996,-3.938419799997064,53053.9615428 2025-08-20,16:22:22.000,232,11066803,128365,0,1755706941,13855.518879639996,-3.8044863300019642,53053.97551704001 2025-08-20,16:22:23.000,232,11066779,128125,0,1755706942,13855.566033809991,-3.7762898099972517,53053.9964784 2025-08-20,16:22:24.000,232,11066886,128125,0,1755706943,13855.619924289997,-3.684651119998307,53053.9615428 2025-08-20,16:22:25.000,232,11066801,128085,0,1755706944,13855.633396910001,-3.6705528599995887,53053.9964784 2025-08-20,16:22:26.000,232,11066835,127725,0,1755706945,13855.633396910001,-3.6071106899980805,53054.00346552001 2025-08-20,16:22:27.000,232,11066855,127645,0,1755706946,13855.646869529992,-3.5648159100019257,53053.9964784 2025-08-20,16:22:28.000,232,11066820,127325,0,1755706947,13855.606451669992,-3.578914170000644,53054.01045264 2025-08-20,16:22:29.000,232,11066872,127685,0,1755706948,13855.552561190001,-3.6071106899980805,53054.01045264 2025-08-20,16:22:30.000,232,11066826,127565,0,1755706949,13855.532352260001,-3.585963300000003,53053.97551704001 2025-08-20,16:22:31.000,232,11066877,127605,0,1755706950,13855.478461779996,-3.578914170000644,53054.031414000005 2025-08-20,16:22:32.000,232,11066846,127365,0,1755706951,13855.478461779996,-3.6000615599987213,53053.9964784 2025-08-20,16:22:33.000,232,11066866,127325,0,1755706952,13855.45151654,-3.6212089499967988,53053.96852992 2025-08-20,16:22:34.000,232,11066825,127525,0,1755706953,13855.41109868,-3.593012429999362,53054.04538824001 2025-08-20,16:22:35.000,232,11066817,127205,0,1755706954,13855.43130761,-3.642356340002152,53053.96852992 2025-08-20,16:22:36.000,232,11066843,127645,0,1755706955,13855.377417129996,-3.635307209995517,53053.982504160005 2025-08-20,16:22:37.000,232,11066835,127245,0,1755706956,13855.36394450999,-3.6705528599995887,53054.00346552001 2025-08-20,16:22:38.000,232,11066788,127325,0,1755706957,13855.2898451,-3.741044160000456,53053.98949128 2025-08-20,16:22:39.000,232,11066876,127045,0,1755706958,13855.26963617,-3.7198967699951027,53053.982504160005 2025-08-20,16:22:40.000,232,11066821,126925,0,1755706959,13855.316790339995,-3.741044160000456,53053.90564584001 2025-08-20,16:22:41.000,232,11066825,127205,0,1755706960,13855.26963617,-3.7621915499985334,53053.92660720001 2025-08-20,16:22:42.000,232,11066821,127205,0,1755706961,13855.22248199999,-3.7621915499985334,53053.90564584001 2025-08-20,16:22:43.000,232,11066770,126885,0,1755706962,13855.20227306999,-3.691700249997666,53053.96852992 2025-08-20,16:22:44.000,232,11066808,126925,0,1755706963,13855.155118899995,-3.7128476399957435,53053.933594320006 2025-08-20,16:22:45.000,232,11066847,127005,0,1755706964,13855.10796473,-3.7057985099963844,53053.9615428 2025-08-20,16:22:46.000,232,11066746,127005,0,1755706965,13855.06081055999,-3.6705528599995887,53053.89865872 2025-08-20,16:22:47.000,232,11066803,126685,0,1755706966,13855.027129009999,-3.6564546000008704,53053.97551704001 2025-08-20,16:22:48.000,232,11066818,126765,0,1755706967,13855.02039269999,-3.6564546000008704,53053.933594320006 2025-08-20,16:22:49.000,232,11066921,126725,0,1755706968,13854.959765909989,-3.6000615599987213,53053.9615428 2025-08-20,16:22:50.000,232,11066792,126925,0,1755706969,13854.939556979989,-3.529570259997854,53053.8916716 2025-08-20,16:22:51.000,232,11066828,126725,0,1755706970,13854.919348049989,-3.571865040001285,53053.90564584001 2025-08-20,16:22:52.000,232,11066797,126685,0,1755706971,13854.892402809994,-3.5013737400004175,53053.91962008 2025-08-20,16:22:53.000,232,11066879,126685,0,1755706972,13854.831776019993,-3.5013737400004175,53053.87769736001 2025-08-20,16:22:54.000,232,11066838,126565,0,1755706973,13854.730731369993,-3.5084228699997766,53053.84276176 2025-08-20,16:22:55.000,232,11066871,126845,0,1755706974,13854.690313509993,-3.48022635000234,53053.8218004 2025-08-20,16:22:56.000,232,11066790,126485,0,1755706975,13854.697049820003,-3.529570259997854,53053.77289056 2025-08-20,16:22:57.000,232,11066803,126165,0,1755706976,13854.676840890002,-3.5436685199965723,53053.80083904 2025-08-20,16:22:58.000,232,11066875,126565,0,1755706977,13854.663368269998,-3.5507176499959314,53053.814813280005 2025-08-20,16:22:59.000,232,11066835,126845,0,1755706978,13854.690313509993,-3.5084228699997766,53053.83577464001 2025-08-20,16:23:00.000,232,11066890,126685,0,1755706979,13854.703786129998,-3.578914170000644,53053.83577464001 2025-08-20,16:23:01.000,232,11066810,126565,0,1755706980,13854.730731369993,-3.6000615599987213,53053.7519292 2025-08-20,16:23:02.000,232,11066819,126925,0,1755706981,13854.744203989998,-3.628258079996158,53053.73096784 2025-08-20,16:23:03.000,232,11066780,126725,0,1755706982,13854.798094469988,-3.6071106899980805,53053.71699360001 2025-08-20,16:23:04.000,232,11066810,126325,0,1755706983,13854.865457569998,-3.6212089499967988,53053.73096784 2025-08-20,16:23:05.000,232,11066805,126525,0,1755706984,13854.926084359999,-3.6000615599987213,53053.744942080004 2025-08-20,16:23:06.000,232,11066843,126605,0,1755706985,13854.939556979989,-3.593012429999362,53053.73795496001 2025-08-20,16:23:07.000,232,11066864,126725,0,1755706986,13855.006920079999,-3.6000615599987213,53053.72398072 2025-08-20,16:23:08.000,232,11066862,126605,0,1755706987,13855.02039269999,-3.5648159100019257,53053.70301936 2025-08-20,16:23:09.000,232,11066883,126765,0,1755706988,13855.033865319994,-3.487275480001699,53053.67507088 2025-08-20,16:23:10.000,232,11066797,126725,0,1755706989,13855.10796473,-3.5084228699997766,53053.696032240005 2025-08-20,16:23:11.000,232,11066853,126805,0,1755706990,13855.10796473,-3.4590789599969867,53053.66808376001 2025-08-20,16:23:12.000,232,11066834,126725,0,1755706991,13855.18206413999,-3.4590789599969867,53053.68904512001 2025-08-20,16:23:13.000,232,11066881,126605,0,1755706992,13855.215745689995,-3.4520298299976275,53053.72398072 2025-08-20,16:23:14.000,232,11066776,126605,0,1755706993,13855.22921831,-3.466128089996346,53053.77289056 2025-08-20,16:23:15.000,232,11066826,126525,0,1755706994,13855.256163549995,-3.4590789599969867,53053.71699360001 2025-08-20,16:23:16.000,232,11066848,126525,0,1755706995,13855.31005403,-3.43088243999955,53053.73795496001 2025-08-20,16:23:17.000,232,11066836,126925,0,1755706996,13855.276372479995,-3.4520298299976275,53053.75891632001 2025-08-20,16:23:18.000,232,11066809,126925,0,1755706997,13855.33026296,-3.4520298299976275,53053.65410952 2025-08-20,16:23:19.000,232,11066852,126885,0,1755706998,13855.296581409995,-3.4590789599969867,53053.73096784 2025-08-20,16:23:20.000,232,11066830,126845,0,1755706999,13855.32352664999,-3.473177219995705,53053.66109664 2025-08-20,16:23:21.000,232,11066882,126885,0,1755707000,13855.336999269995,-3.4943246100010583,53053.71699360001 2025-08-20,16:23:22.000,232,11066865,127205,0,1755707001,13855.35047189,-3.5013737400004175,53053.66109664 2025-08-20,16:23:23.000,232,11066846,126845,0,1755707002,13855.31005403,-3.4943246100010583,53053.72398072 2025-08-20,16:23:24.000,232,11066865,126925,0,1755707003,13855.35047189,-3.536619389997213,53053.66808376001 2025-08-20,16:23:25.000,232,11066802,126725,0,1755707004,13855.30331771999,-3.5436685199965723,53053.70301936 2025-08-20,16:23:26.000,232,11066803,126885,0,1755707005,13855.316790339995,-3.4943246100010583,53053.71699360001 2025-08-20,16:23:27.000,232,11066827,126885,0,1755707006,13855.33026296,-3.5013737400004175,53053.71000648001 2025-08-20,16:23:28.000,232,11066886,126845,0,1755707007,13855.31005403,-3.5013737400004175,53053.73795496001 2025-08-20,16:23:29.000,232,11066871,127205,0,1755707008,13855.336999269995,-3.48022635000234,53053.71000648001 2025-08-20,16:23:30.000,232,11066841,127045,0,1755707009,13855.43130761,-3.473177219995705,53053.67507088 2025-08-20,16:23:31.000,232,11066846,126925,0,1755707010,13855.498670709996,-3.4449806999982684,53053.65410952 2025-08-20,16:23:32.000,232,11066781,127045,0,1755707011,13855.586242739992,-3.423833310000191,53053.682058 2025-08-20,16:23:33.000,232,11066833,126845,0,1755707012,13855.700760009997,-3.416784180000832,53053.66109664 2025-08-20,16:23:34.000,232,11066824,126885,0,1755707013,13855.815277280002,-3.5013737400004175,53053.68904512001 2025-08-20,16:23:35.000,232,11066823,126925,0,1755707014,13855.943267169998,-3.4520298299976275,53053.73795496001 2025-08-20,16:23:36.000,232,11066800,127085,0,1755707015,13856.030839199993,-3.4943246100010583,53053.73795496001 2025-08-20,16:23:37.000,232,11066760,126685,0,1755707016,13856.19924694999,-3.5084228699997766,53053.71000648001 2025-08-20,16:23:38.000,232,11066792,126885,0,1755707017,13856.26661005,-3.5154719999991357,53053.744942080004 2025-08-20,16:23:39.000,232,11066851,127085,0,1755707018,13856.333973149995,-3.5154719999991357,53053.80083904 2025-08-20,16:23:40.000,232,11066804,126925,0,1755707019,13856.46196303999,-3.5507176499959314,53053.77289056 2025-08-20,16:23:41.000,232,11066833,127005,0,1755707020,13856.52258982999,-3.578914170000644,53053.80083904 2025-08-20,16:23:42.000,232,11066753,126805,0,1755707021,13856.50911721,-3.6000615599987213,53053.814813280005 2025-08-20,16:23:43.000,232,11066814,126925,0,1755707022,13856.58321661999,-3.585963300000003,53053.80782616001 2025-08-20,16:23:44.000,232,11066823,126685,0,1755707023,13856.61016186,-3.6071106899980805,53053.90564584001 2025-08-20,16:23:45.000,232,11066816,127285,0,1755707024,13856.58321661999,-3.6141598199974396,53053.933594320006 2025-08-20,16:23:46.000,232,11066788,127325,0,1755707025,13856.637107099996,-3.5648159100019257,53053.933594320006 2025-08-20,16:23:47.000,232,11066766,127405,0,1755707026,13856.69099758,-3.5154719999991357,53053.96852992 2025-08-20,16:23:48.000,232,11066809,127405,0,1755707027,13856.744888059991,-3.4379315699989093,53053.94756856 2025-08-20,16:23:49.000,232,11066787,126845,0,1755707028,13856.765096989991,-3.4097350500014727,53053.9615428 2025-08-20,16:23:50.000,232,11066808,127165,0,1755707029,13856.771833300001,-3.3392437500006054,53053.982504160005 2025-08-20,16:23:51.000,232,11066816,127645,0,1755707030,13856.818987469997,-3.2546541900010197,53054.031414000005 2025-08-20,16:23:52.000,232,11066858,127205,0,1755707031,13856.839196399997,-3.2405559300023015,53054.07333672001 2025-08-20,16:23:53.000,232,11066836,127325,0,1755707032,13856.839196399997,-3.170064630001434,53054.08731096 2025-08-20,16:23:54.000,232,11066880,127405,0,1755707033,13856.832460090001,-3.1841628900001524,53054.04538824001 2025-08-20,16:23:55.000,232,11066838,127085,0,1755707034,13856.724679129991,-3.1982611499988707,53054.09429808001 2025-08-20,16:23:56.000,232,11066797,127165,0,1755707035,13856.67078865,-3.20531027999823,53054.080323840004 2025-08-20,16:23:57.000,232,11066879,127845,0,1755707036,13856.704470199991,-3.219408539996948,53054.0663496 2025-08-20,16:23:58.000,232,11066839,127485,0,1755707037,13856.657316029996,-3.2476050600016606,53054.00346552001 2025-08-20,16:23:59.000,232,11066811,126885,0,1755707038,13856.556271379995,-3.275801579999097,53054.1362208 2025-08-20,16:24:00.000,232,11066845,127325,0,1755707039,13856.52932614,-3.261703320000379,53054.08731096 2025-08-20,16:24:01.000,232,11066836,127165,0,1755707040,13856.44175410999,-3.3462928799999645,53054.15718216 2025-08-20,16:24:02.000,232,11066836,127445,0,1755707041,13856.394599939995,-3.4097350500014727,53054.0663496 2025-08-20,16:24:03.000,232,11066828,127685,0,1755707042,13856.38112731999,-3.43088243999955,53054.10827232 2025-08-20,16:24:04.000,232,11066810,127485,0,1755707043,13856.26661005,-3.4520298299976275,53054.0663496 2025-08-20,16:24:05.000,232,11066851,127485,0,1755707044,13856.30029159999,-3.473177219995705,53054.16416928 2025-08-20,16:24:06.000,232,11066837,127605,0,1755707045,13856.253137429994,-3.4590789599969867,53054.150195040005 2025-08-20,16:24:07.000,232,11066820,127525,0,1755707046,13856.30702791,-3.416784180000832,53054.14320792001 2025-08-20,16:24:08.000,232,11066912,127325,0,1755707047,13856.3676547,-3.3885876599961193,53054.080323840004 2025-08-20,16:24:09.000,232,11066864,127445,0,1755707048,13856.38786363,-3.325145490001887,53054.10827232 2025-08-20,16:24:10.000,232,11066867,127565,0,1755707049,13856.40133624999,-3.261703320000379,53054.12923368 2025-08-20,16:24:11.000,232,11066826,127565,0,1755707050,13856.455226729995,-3.212359409997589,53054.12923368 2025-08-20,16:24:12.000,232,11066835,127165,0,1755707051,13856.515853519995,-3.113671589999285,53054.206092 2025-08-20,16:24:13.000,232,11066879,127485,0,1755707052,13856.62363447999,-3.0220329000003403,53054.16416928 2025-08-20,16:24:14.000,232,11066848,127125,0,1755707053,13856.69099758,-2.902197689996683,53054.150195040005 2025-08-20,16:24:15.000,232,11066858,127525,0,1755707054,13856.751624370001,-2.84580465000181,53054.150195040005 2025-08-20,16:24:16.000,232,11066816,127205,0,1755707055,13856.859405329997,-2.7682642200015835,53054.22006624001 2025-08-20,16:24:17.000,232,11066861,127285,0,1755707056,13856.940241049997,-2.683674660001998,53054.21307912001 2025-08-20,16:24:18.000,232,11066860,127325,0,1755707057,13856.933504740002,-2.6625272699966445,53054.25500184 2025-08-20,16:24:19.000,232,11066857,127525,0,1755707058,13856.940241049997,-2.641379879998567,53054.25500184 2025-08-20,16:24:20.000,232,11066829,127605,0,1755707059,13856.960449979997,-2.6272816199998488,53054.29692456 2025-08-20,16:24:21.000,232,11066862,127165,0,1755707060,13857.007604149992,-2.6131833600011305,53054.268976080006 2025-08-20,16:24:22.000,232,11066836,127245,0,1755707061,13856.994131530002,-2.6131833600011305,53054.2759632 2025-08-20,16:24:23.000,232,11066885,127565,0,1755707062,13857.048022009993,-2.634330749999208,53054.31089880001 2025-08-20,16:24:24.000,232,11066884,127285,0,1755707063,13857.061494629997,-2.7048220500000753,53054.33186016 2025-08-20,16:24:25.000,232,11066820,127725,0,1755707064,13857.095176180002,-2.740067699996871,53054.38077000001 2025-08-20,16:24:26.000,232,11066866,127325,0,1755707065,13857.128857729993,-2.8176081299970974,53054.39474424 2025-08-20,16:24:27.000,232,11066815,127405,0,1755707066,13857.176011899988,-2.9162959499954013,53054.47160256 2025-08-20,16:24:28.000,232,11066810,127405,0,1755707067,13857.182748209998,-3.007934640001622,53054.42269272 2025-08-20,16:24:29.000,232,11066938,127205,0,1755707068,13857.162539279998,-3.106622459999926,53054.436666960006 2025-08-20,16:24:30.000,232,11066862,127685,0,1755707069,13857.122121419998,-3.1489172399960808,53054.45762832001 2025-08-20,16:24:31.000,232,11066902,127685,0,1755707070,13857.128857729993,-3.219408539996948,53054.436666960006 2025-08-20,16:24:32.000,232,11066822,127485,0,1755707071,13857.135594040003,-3.2969489699971746,53054.49256392 2025-08-20,16:24:33.000,232,11066801,127405,0,1755707072,13857.101912489998,-3.367440269998042,53054.46461544 2025-08-20,16:24:34.000,232,11066820,127565,0,1755707073,13857.048022009993,-3.332194620001246,53054.44365408 2025-08-20,16:24:35.000,232,11066828,127845,0,1755707074,13857.034549390002,-3.3462928799999645,53054.46461544 2025-08-20,16:24:36.000,232,11066868,127045,0,1755707075,13857.021076769997,-3.38153852999676,53054.50653816001 2025-08-20,16:24:37.000,232,11066872,127525,0,1755707076,13856.987395219992,-3.3392437500006054,53054.49955104 2025-08-20,16:24:38.000,232,11066839,127445,0,1755707077,13856.946977359992,-3.3462928799999645,53054.46461544 2025-08-20,16:24:39.000,232,11066862,127445,0,1755707078,13856.913295810002,-3.3392437500006054,53054.54147376 2025-08-20,16:24:40.000,232,11066856,127525,0,1755707079,13856.913295810002,-3.2828507099984563,53054.49955104 2025-08-20,16:24:41.000,232,11066872,127445,0,1755707080,13856.812251160001,-3.2969489699971746,53054.45762832001 2025-08-20,16:24:42.000,232,11066846,127445,0,1755707081,13856.758360679996,-3.2405559300023015,53054.46461544 2025-08-20,16:24:43.000,232,11066901,127565,0,1755707082,13856.657316029996,-3.2264576699963072,53054.49955104 2025-08-20,16:24:44.000,232,11066850,127485,0,1755707083,13856.569744,-3.2335067999956664,53054.49955104 2025-08-20,16:24:45.000,232,11066853,127565,0,1755707084,13856.56300768999,-3.2405559300023015,53054.45762832001 2025-08-20,16:24:46.000,232,11066871,127405,0,1755707085,13856.50911721,-3.268752449999738,53054.415705600004 2025-08-20,16:24:47.000,232,11066851,127405,0,1755707086,13856.50238089999,-3.2898998399978154,53054.38077000001 2025-08-20,16:24:48.000,232,11066792,127285,0,1755707087,13856.50238089999,-3.318096359995252,53054.45762832001 2025-08-20,16:24:49.000,232,11066807,127325,0,1755707088,13856.48217196999,-3.374489399997401,53054.42967984001 2025-08-20,16:24:50.000,232,11066840,127605,0,1755707089,13856.48217196999,-3.4590789599969867,53054.47160256 2025-08-20,16:24:51.000,232,11066807,127485,0,1755707090,13856.455226729995,-3.536619389997213,53054.42967984001 2025-08-20,16:24:52.000,232,11066876,127805,0,1755707091,13856.455226729995,-3.6987493799970252,53054.46461544 2025-08-20,16:24:53.000,232,11066906,127685,0,1755707092,13856.40133624999,-3.832682849999401,53054.39474424 2025-08-20,16:24:54.000,232,11066878,127565,0,1755707093,13856.435017799995,-3.945468929996423,53054.38077000001 2025-08-20,16:24:55.000,232,11066820,127405,0,1755707094,13856.394599939995,-4.086451529998158,53054.42967984001 2025-08-20,16:24:56.000,232,11066898,127485,0,1755707095,13856.414808869995,-4.213335870001174,53054.40173136 2025-08-20,16:24:57.000,232,11066844,127405,0,1755707096,13856.32723684,-4.269728909996047,53054.42967984001 2025-08-20,16:24:58.000,232,11066830,127205,0,1755707097,13856.30029159999,-4.319072819998837,53054.47160256 2025-08-20,16:24:59.000,232,11066890,127445,0,1755707098,13856.19924694999,-4.417760639997141,53054.49256392 2025-08-20,16:25:00.000,232,11066814,127565,0,1755707099,13856.21945587999,-4.467104549999931,53054.49256392 2025-08-20,16:25:01.000,232,11066800,127165,0,1755707100,13856.131883849994,-4.431858899995859,53054.40871848001 2025-08-20,16:25:02.000,232,11066822,127365,0,1755707101,13856.104938609998,-4.47415367999929,53054.38775712001 2025-08-20,16:25:03.000,232,11066795,127325,0,1755707102,13856.138620159989,-4.4459571600018535,53054.415705600004 2025-08-20,16:25:04.000,232,11066809,127605,0,1755707103,13856.091465989994,-4.47415367999929,53054.40173136 2025-08-20,16:25:05.000,232,11066813,127525,0,1755707104,13856.057784439989,-4.481202809998649,53054.40173136 2025-08-20,16:25:06.000,232,11066818,127445,0,1755707105,13856.044311819998,-4.410711509997782,53054.415705600004 2025-08-20,16:25:07.000,232,11066799,127205,0,1755707106,13856.077993369989,-4.3966132499990636,53054.42269272 2025-08-20,16:25:08.000,232,11066857,127845,0,1755707107,13856.104938609998,-4.347269339996274,53054.415705600004 2025-08-20,16:25:09.000,232,11066897,127525,0,1755707108,13856.118411229989,-4.319072819998837,53054.40871848001 2025-08-20,16:25:10.000,232,11066748,127365,0,1755707109,13856.145356469999,-4.24858151999797,53054.38077000001 2025-08-20,16:25:11.000,232,11066801,127685,0,1755707110,13856.165565399999,-4.227434129999892,53054.40173136 2025-08-20,16:25:12.000,232,11066786,127245,0,1755707111,13856.246401119999,-4.192188479995821,53054.39474424 2025-08-20,16:25:13.000,232,11066819,127365,0,1755707112,13856.23966480999,-4.1851393499964615,53054.38775712001 2025-08-20,16:25:14.000,232,11066804,127685,0,1755707113,13856.273346359994,-4.19923760999518,53054.33884728001 2025-08-20,16:25:15.000,232,11066779,127645,0,1755707114,13856.253137429994,-4.178090219997102,53054.39474424 2025-08-20,16:25:16.000,232,11066807,127645,0,1755707115,13856.26661005,-4.114648049995594,53054.40871848001 2025-08-20,16:25:17.000,232,11066834,127925,0,1755707116,13856.30029159999,-4.121697180002229,53054.38077000001 2025-08-20,16:25:18.000,232,11066866,127525,0,1755707117,13856.32050052999,-4.100549789996876,53054.39474424 2025-08-20,16:25:19.000,232,11066899,127205,0,1755707118,13856.28008266999,-4.023009359996649,53054.38077000001 2025-08-20,16:25:20.000,232,11066838,127605,0,1755707119,13856.42154517999,-4.001861969998572,53054.40173136 2025-08-20,16:25:21.000,232,11066766,127325,0,1755707120,13856.42154517999,-4.001861969998572,53054.39474424 2025-08-20,16:25:22.000,232,11066848,127645,0,1755707121,13856.46869935,-3.9595671899951412,53054.415705600004 2025-08-20,16:25:23.000,232,11066816,127485,0,1755707122,13856.515853519995,-3.9595671899951412,53054.4506412 2025-08-20,16:25:24.000,232,11066825,127485,0,1755707123,13856.54279875999,-3.952518059995782,53054.436666960006 2025-08-20,16:25:25.000,232,11066861,127485,0,1755707124,13856.56300768999,-3.9313706699977047,53054.46461544 2025-08-20,16:25:26.000,232,11066867,127685,0,1755707125,13856.62363447999,-3.9172724099989864,53054.47858968001 2025-08-20,16:25:27.000,232,11066821,127845,0,1755707126,13856.58995293,-3.938419799997064,53054.49256392 2025-08-20,16:25:28.000,232,11066813,127565,0,1755707127,13856.58995293,-3.8679284999961965,53054.436666960006 2025-08-20,16:25:29.000,232,11066844,127845,0,1755707128,13856.54953507,-3.853830239997478,53054.45762832001 2025-08-20,16:25:30.000,232,11066821,127565,0,1755707129,13856.616898169996,-3.797437199995329,53054.46461544 2025-08-20,16:25:31.000,232,11066819,127685,0,1755707130,13856.63037079,-3.797437199995329,53054.49256392 2025-08-20,16:25:32.000,232,11066848,127365,0,1755707131,13856.63037079,-3.748093289999815,53054.4506412 2025-08-20,16:25:33.000,232,11066850,127645,0,1755707132,13856.60342554999,-3.7128476399957435,53054.47160256 2025-08-20,16:25:34.000,232,11066800,127525,0,1755707133,13856.62363447999,-3.6705528599995887,53054.46461544 2025-08-20,16:25:35.000,232,11066859,127485,0,1755707134,13856.60342554999,-3.593012429999362,53054.415705600004 2025-08-20,16:25:36.000,232,11066845,127445,0,1755707135,13856.60342554999,-3.522521129998495,53054.42269272 2025-08-20,16:25:37.000,232,11066882,127525,0,1755707136,13856.60342554999,-3.5084228699997766,53054.42269272 2025-08-20,16:25:38.000,232,11066772,127645,0,1755707137,13856.52932614,-3.4097350500014727,53054.40871848001 2025-08-20,16:25:39.000,232,11066884,127805,0,1755707138,13856.515853519995,-3.3462928799999645,53054.45762832001 2025-08-20,16:25:40.000,232,11066766,127525,0,1755707139,13856.556271379995,-3.3392437500006054,53054.44365408 2025-08-20,16:25:41.000,232,11066845,127805,0,1755707140,13856.54953507,-3.2828507099984563,53054.46461544 2025-08-20,16:25:42.000,232,11066796,127085,0,1755707141,13856.54953507,-3.2405559300023015,53054.45762832001 2025-08-20,16:25:43.000,232,11066843,127285,0,1755707142,13856.56300768999,-3.2476050600016606,53054.45762832001 2025-08-20,16:25:44.000,232,11066814,127085,0,1755707143,13856.657316029996,-3.261703320000379,53054.46461544 2025-08-20,16:25:45.000,232,11066799,127325,0,1755707144,13856.67078865,-3.2828507099984563,53054.415705600004 2025-08-20,16:25:46.000,232,11066862,127165,0,1755707145,13856.69099758,-3.3533420099993236,53054.42967984001 2025-08-20,16:25:47.000,232,11066764,127165,0,1755707146,13856.684261269991,-3.367440269998042,53054.415705600004 2025-08-20,16:25:48.000,232,11066784,127245,0,1755707147,13856.731415440001,-3.3956367899954785,53054.436666960006 2025-08-20,16:25:49.000,232,11066819,127605,0,1755707148,13856.697733889996,-3.4520298299976275,53054.4506412 2025-08-20,16:25:50.000,232,11066863,127325,0,1755707149,13856.697733889996,-3.4943246100010583,53054.40173136 2025-08-20,16:25:51.000,232,11066846,127325,0,1755707150,13856.677524959996,-3.5013737400004175,53054.45762832001 2025-08-20,16:25:52.000,232,11066809,127285,0,1755707151,13856.643843409991,-3.4943246100010583,53054.42967984001 2025-08-20,16:25:53.000,232,11066847,127165,0,1755707152,13856.61016186,-3.487275480001699,53054.4506412 2025-08-20,16:25:54.000,232,11066838,127365,0,1755707153,13856.58995293,-3.43088243999955,53054.42967984001 2025-08-20,16:25:55.000,232,11066837,127205,0,1755707154,13856.56300768999,-3.4520298299976275,53054.44365408 2025-08-20,16:25:56.000,232,11066842,127405,0,1755707155,13856.556271379995,-3.3885876599961193,53054.46461544 2025-08-20,16:25:57.000,232,11066827,127005,0,1755707156,13856.52258982999,-3.3533420099993236,53054.38775712001 2025-08-20,16:25:58.000,232,11066834,127925,0,1755707157,13856.475435659995,-3.3392437500006054,53054.38775712001 2025-08-20,16:25:59.000,232,11066798,127725,0,1755707158,13856.475435659995,-3.2546541900010197,53054.47160256 2025-08-20,16:26:00.000,232,11066840,127445,0,1755707159,13856.44175410999,-3.1771137600007933,53054.45762832001 2025-08-20,16:26:01.000,232,11066863,127525,0,1755707160,13856.414808869995,-3.1418681099967216,53054.45762832001 2025-08-20,16:26:02.000,232,11066793,127365,0,1755707161,13856.313764219994,-3.120720719998644,53054.4506412 2025-08-20,16:26:03.000,232,11066854,127045,0,1755707162,13856.26661005,-3.099573330000567,53054.436666960006 2025-08-20,16:26:04.000,232,11066774,127525,0,1755707163,13856.246401119999,-3.0713768099958543,53054.366795760005 2025-08-20,16:26:05.000,232,11066809,127365,0,1755707164,13856.21945587999,-3.057278549997136,53054.44365408 2025-08-20,16:26:06.000,232,11066901,127205,0,1755707165,13856.21945587999,-3.0290820299996994,53054.45762832001 2025-08-20,16:26:07.000,232,11066826,127485,0,1755707166,13856.23966480999,-3.0290820299996994,53054.40871848001 2025-08-20,16:26:08.000,232,11066815,127525,0,1755707167,13856.28008266999,-2.9867872499962687,53054.37378288 2025-08-20,16:26:09.000,232,11066804,127405,0,1755707168,13856.32723684,-2.993836379995628,53054.3458344 2025-08-20,16:26:10.000,232,11066815,127365,0,1755707169,13856.435017799995,-2.9233450800020364,53054.38775712001 2025-08-20,16:26:11.000,232,11066781,127565,0,1755707170,13856.50238089999,-2.8810502999986056,53054.436666960006 2025-08-20,16:26:12.000,232,11066762,127405,0,1755707171,13856.58995293,-2.895148559997324,53054.415705600004 2025-08-20,16:26:13.000,232,11066752,127525,0,1755707172,13856.738151749996,-2.8669520399998873,53054.485576800005 2025-08-20,16:26:14.000,232,11066855,127365,0,1755707173,13856.778569609996,-2.8810502999986056,53054.4506412 2025-08-20,16:26:15.000,232,11066846,127405,0,1755707174,13856.872877950002,-2.8810502999986056,53054.534486640005 2025-08-20,16:26:16.000,232,11066787,127765,0,1755707175,13856.906559499992,-2.8669520399998873,53054.50653816001 2025-08-20,16:26:17.000,232,11066841,127485,0,1755707176,13856.879614259997,-2.84580465000181,53054.46461544 2025-08-20,16:26:18.000,232,11066785,127365,0,1755707177,13856.859405329997,-2.8176081299970974,53054.5903836 2025-08-20,16:26:19.000,232,11066848,127525,0,1755707178,13856.825723779992,-2.859902910000528,53054.47160256 2025-08-20,16:26:20.000,232,11066847,127205,0,1755707179,13856.765096989991,-2.84580465000181,53054.50653816001 2025-08-20,16:26:21.000,232,11066791,127405,0,1755707180,13856.731415440001,-2.79646073999902,53054.54846088001 2025-08-20,16:26:22.000,232,11066866,127365,0,1755707181,13856.664052339991,-2.754165959995589,53054.55544800001 2025-08-20,16:26:23.000,232,11066816,127565,0,1755707182,13856.596689239996,-2.7753133500009426,53054.56942224 2025-08-20,16:26:24.000,232,11066785,127205,0,1755707183,13856.495644589995,-2.754165959995589,53054.63230632 2025-08-20,16:26:25.000,232,11066844,127685,0,1755707184,13856.42828149,-2.7612150900022243,53054.56942224 2025-08-20,16:26:26.000,232,11066872,127565,0,1755707185,13856.333973149995,-2.7259694399981527,53054.61134496 2025-08-20,16:26:27.000,232,11066838,127405,0,1755707186,13856.253137429994,-2.7259694399981527,53054.62531920001 2025-08-20,16:26:28.000,232,11066855,127525,0,1755707187,13856.125147539999,-2.740067699996871,53054.56243512 2025-08-20,16:26:29.000,232,11066904,127565,0,1755707188,13856.044311819998,-2.7118711799994344,53054.56942224 2025-08-20,16:26:30.000,232,11066814,127365,0,1755707189,13855.970212409993,-2.7612150900022243,53054.55544800001 2025-08-20,16:26:31.000,232,11066835,127285,0,1755707190,13855.896113000003,-2.8105589999977383,53054.61134496 2025-08-20,16:26:32.000,232,11066794,127325,0,1755707191,13855.788332039992,-2.8246572599964566,53054.52749952001 2025-08-20,16:26:33.000,232,11066773,127045,0,1755707192,13855.747914179992,-2.9162959499954013,53054.54147376 2025-08-20,16:26:34.000,232,11066834,127605,0,1755707193,13855.700760009997,-2.993836379995628,53054.50653816001 2025-08-20,16:26:35.000,232,11066826,127805,0,1755707194,13855.619924289997,-3.099573330000567,53054.47858968001 2025-08-20,16:26:36.000,232,11066835,127565,0,1755707195,13855.599715359996,-3.1489172399960808,53054.46461544 2025-08-20,16:26:37.000,232,11066819,127525,0,1755707196,13855.525615949991,-3.1771137600007933,53054.40173136 2025-08-20,16:26:38.000,232,11066888,127405,0,1755707197,13855.478461779996,-3.219408539996948,53054.4506412 2025-08-20,16:26:39.000,232,11066813,127845,0,1755707198,13855.40436236999,-3.2335067999956664,53054.40173136 2025-08-20,16:26:40.000,232,11066755,127085,0,1755707199,13855.397626059996,-3.1771137600007933,53054.44365408 2025-08-20,16:26:41.000,232,11066871,127525,0,1755707200,13855.31005403,-3.170064630001434,53054.40871848001 2025-08-20,16:26:42.000,232,11066831,127285,0,1755707201,13855.31005403,-3.0784259399952134,53054.40871848001 2025-08-20,16:26:43.000,232,11066840,127565,0,1755707202,13855.20227306999,-2.9867872499962687,53054.3458344 2025-08-20,16:26:44.000,232,11066797,127485,0,1755707203,13855.20227306999,-2.8810502999986056,53054.38077000001 2025-08-20,16:26:45.000,232,11066814,127285,0,1755707204,13855.235954619995,-2.7823624800003017,53054.33884728001 2025-08-20,16:26:46.000,232,11066803,127285,0,1755707205,13855.18206413999,-2.7259694399981527,53054.32487304 2025-08-20,16:26:47.000,232,11066851,127605,0,1755707206,13855.22248199999,-2.6695763999960036,53054.317885920005 2025-08-20,16:26:48.000,232,11066812,127565,0,1755707207,13855.296581409995,-2.634330749999208,53054.31089880001 2025-08-20,16:26:49.000,232,11066817,127005,0,1755707208,13855.397626059996,-2.6202324900004896,53054.32487304 2025-08-20,16:26:50.000,232,11066837,127525,0,1755707209,13855.498670709996,-2.6131833600011305,53054.3458344 2025-08-20,16:26:51.000,232,11066823,127645,0,1755707210,13855.592979050001,-2.641379879998567,53054.33186016 2025-08-20,16:26:52.000,232,11066849,127365,0,1755707211,13855.660342149997,-2.6766255299953627,53054.30391168 2025-08-20,16:26:53.000,232,11066821,127565,0,1755707212,13855.754650490002,-2.740067699996871,53054.28993744001 2025-08-20,16:26:54.000,232,11066878,127885,0,1755707213,13855.835486210002,-2.74711682999623,53054.32487304 2025-08-20,16:26:55.000,232,11066813,127525,0,1755707214,13855.923058239998,-2.7823624800003017,53054.35980864001 2025-08-20,16:26:56.000,232,11066834,127925,0,1755707215,13855.970212409993,-2.8669520399998873,53054.33186016 2025-08-20,16:26:57.000,232,11066785,127805,0,1755707216,13855.997157649988,-2.944492470000114,53054.23404048 2025-08-20,16:26:58.000,232,11066828,127805,0,1755707217,13856.024102889998,-3.000885510002263,53054.317885920005 2025-08-20,16:26:59.000,232,11066805,127525,0,1755707218,13856.044311819998,-3.007934640001622,53054.35980864001 2025-08-20,16:27:00.000,232,11066868,127525,0,1755707219,13856.17903801999,-3.0290820299996994,53054.33884728001 2025-08-20,16:27:01.000,232,11066850,127805,0,1755707220,13856.192510639994,-3.1277698499980033,53054.3458344 2025-08-20,16:27:02.000,232,11066836,127645,0,1755707221,13856.25987373999,-3.1489172399960808,53054.3458344 2025-08-20,16:27:03.000,232,11066807,127965,0,1755707222,13856.30029159999,-3.1771137600007933,53054.33186016 2025-08-20,16:27:04.000,232,11066819,128085,0,1755707223,13856.333973149995,-3.1418681099967216,53054.38775712001 2025-08-20,16:27:05.000,232,11066885,128165,0,1755707224,13856.354182079995,-3.15596636999544,53054.33186016 2025-08-20,16:27:06.000,232,11066903,127805,0,1755707225,13856.40807256,-3.212359409997589,53054.3458344 2025-08-20,16:27:07.000,232,11066844,127725,0,1755707226,13856.394599939995,-3.20531027999823,53054.366795760005 2025-08-20,16:27:08.000,232,11066852,127925,0,1755707227,13856.44175410999,-3.20531027999823,53054.38077000001 2025-08-20,16:27:09.000,232,11066878,128285,0,1755707228,13856.44175410999,-3.261703320000379,53054.40871848001 2025-08-20,16:27:10.000,232,11066881,128165,0,1755707229,13856.46869935,-3.261703320000379,53054.39474424 2025-08-20,16:27:11.000,232,11066832,127645,0,1755707230,13856.48890828,-3.3392437500006054,53054.42269272 2025-08-20,16:27:12.000,232,11066809,128045,0,1755707231,13856.52932614,-3.43088243999955,53054.39474424 2025-08-20,16:27:13.000,232,11066765,128165,0,1755707232,13856.569744,-3.5013737400004175,53054.37378288 2025-08-20,16:27:14.000,232,11066814,128085,0,1755707233,13856.58321661999,-3.571865040001285,53054.38775712001 2025-08-20,16:27:15.000,232,11066865,127965,0,1755707234,13856.62363447999,-3.6987493799970252,53054.42967984001 2025-08-20,16:27:16.000,232,11066868,127845,0,1755707235,13856.576480309996,-3.8256337200000416,53054.42967984001 2025-08-20,16:27:17.000,232,11066812,127845,0,1755707236,13856.556271379995,-3.8608793699968373,53054.49256392 2025-08-20,16:27:18.000,232,11066915,127525,0,1755707237,13856.48890828,-3.88907589000155,53054.49256392 2025-08-20,16:27:19.000,232,11066852,127605,0,1755707238,13856.374391009995,-3.9313706699977047,53054.50653816001 2025-08-20,16:27:20.000,232,11066841,127645,0,1755707239,13856.17903801999,-3.9172724099989864,53054.56942224 2025-08-20,16:27:21.000,232,11066851,127685,0,1755707240,13856.111674919994,-3.783338939996611,53054.52749952001 2025-08-20,16:27:22.000,232,11066810,127565,0,1755707241,13856.030839199993,-3.6494054700015113,53054.52749952001 2025-08-20,16:27:23.000,232,11066853,127485,0,1755707242,13855.976948719988,-3.529570259997854,53054.5205124 2025-08-20,16:27:24.000,232,11066859,127805,0,1755707243,13855.923058239998,-3.4097350500014727,53054.534486640005 2025-08-20,16:27:25.000,232,11066869,128125,0,1755707244,13855.923058239998,-3.2405559300023015,53054.534486640005 2025-08-20,16:27:26.000,232,11066850,127525,0,1755707245,13855.936530859988,-3.0713768099958543,53054.534486640005 2025-08-20,16:27:27.000,232,11066819,127765,0,1755707246,13855.936530859988,-2.9726889899975504,53054.54147376 2025-08-20,16:27:28.000,232,11066862,127925,0,1755707247,13855.976948719988,-2.789411609999661,53054.57640936001 2025-08-20,16:27:29.000,232,11066869,127965,0,1755707248,13855.963476099998,-2.733018569997512,53054.54147376 2025-08-20,16:27:30.000,232,11066905,127805,0,1755707249,13856.024102889998,-2.641379879998567,53054.62531920001 2025-08-20,16:27:31.000,232,11066831,127925,0,1755707250,13856.030839199993,-2.5990850999951363,53054.604357840006 2025-08-20,16:27:32.000,232,11066869,127885,0,1755707251,13856.104938609998,-2.5990850999951363,53054.61833208 2025-08-20,16:27:33.000,232,11066858,128165,0,1755707252,13856.125147539999,-2.6202324900004896,53054.61833208 2025-08-20,16:27:34.000,232,11066877,127725,0,1755707253,13856.118411229989,-2.5990850999951363,53054.604357840006 2025-08-20,16:27:35.000,232,11066851,128125,0,1755707254,13856.104938609998,-2.641379879998567,53054.5903836 2025-08-20,16:27:36.000,232,11066795,127565,0,1755707255,13856.077993369989,-2.641379879998567,53054.66724192 2025-08-20,16:27:37.000,232,11066867,127965,0,1755707256,13856.017366579988,-2.7048220500000753,53054.6602548 2025-08-20,16:27:38.000,232,11066892,127765,0,1755707257,13855.902849309998,-2.7189203099987935,53054.61134496 2025-08-20,16:27:39.000,232,11066880,127845,0,1755707258,13855.781595729997,-2.79646073999902,53054.653267680005 2025-08-20,16:27:40.000,232,11066882,128125,0,1755707259,13855.727705249992,-2.838755519995175,53054.68820328 2025-08-20,16:27:41.000,232,11066861,127845,0,1755707260,13855.640133219997,-2.84580465000181,53054.6602548 2025-08-20,16:27:42.000,232,11066891,128045,0,1755707261,13855.579506429996,-2.859902910000528,53054.68121616 2025-08-20,16:27:43.000,232,11066862,127805,0,1755707262,13855.485198089991,-2.902197689996683,53054.63929344 2025-08-20,16:27:44.000,232,11066853,127485,0,1755707263,13855.438043919996,-2.9162959499954013,53054.61134496 2025-08-20,16:27:45.000,232,11066842,127925,0,1755707264,13855.37068082,-2.8880994299979648,53054.59737072001 2025-08-20,16:27:46.000,232,11066858,127885,0,1755707265,13855.35047189,-2.8669520399998873,53054.604357840006 2025-08-20,16:27:47.000,232,11066825,127965,0,1755707266,13855.357208199996,-2.79646073999902,53054.66724192 2025-08-20,16:27:48.000,232,11066913,127925,0,1755707267,13855.39088975,-2.7823624800003017,53054.63929344 2025-08-20,16:27:49.000,232,11066864,127805,0,1755707268,13855.36394450999,-2.7612150900022243,53054.62531920001 2025-08-20,16:27:50.000,232,11066901,128045,0,1755707269,13855.39088975,-2.754165959995589,53054.63230632 2025-08-20,16:27:51.000,232,11066834,127605,0,1755707270,13855.37068082,-2.697772920000716,53054.5903836 2025-08-20,16:27:52.000,232,11066864,127885,0,1755707271,13855.438043919996,-2.634330749999208,53054.56942224 2025-08-20,16:27:53.000,232,11066906,127965,0,1755707272,13855.4919344,-2.5990850999951363,53054.56243512 2025-08-20,16:27:54.000,232,11066869,127885,0,1755707273,13855.559297499996,-2.5215446700021857,53054.5903836 2025-08-20,16:27:55.000,232,11066934,127685,0,1755707274,13855.606451669992,-2.4651516300000367,53054.604357840006 2025-08-20,16:27:56.000,232,11066870,127845,0,1755707275,13855.727705249992,-2.4017094599985285,53054.56942224 2025-08-20,16:27:57.000,232,11066848,128085,0,1755707276,13855.815277280002,-2.4017094599985285,53054.56942224 2025-08-20,16:27:58.000,232,11066905,127845,0,1755707277,13855.889376689993,-2.3453164199963794,53054.583396480004 2025-08-20,16:27:59.000,232,11066845,127965,0,1755707278,13855.963476099998,-2.2889233800015063,53054.5903836 2025-08-20,16:28:00.000,232,11066920,128085,0,1755707279,13855.997157649988,-2.267775989996153,53054.61134496 2025-08-20,16:28:01.000,232,11066855,127845,0,1755707280,13856.057784439989,-2.267775989996153,53054.604357840006 2025-08-20,16:28:02.000,232,11066859,127925,0,1755707281,13856.044311819998,-2.3030216400002246,53054.63929344 2025-08-20,16:28:03.000,232,11066864,127885,0,1755707282,13856.057784439989,-2.3523655499957385,53054.61833208 2025-08-20,16:28:04.000,232,11066868,128205,0,1755707283,13855.983685029998,-2.4158077199972467,53054.59737072001 2025-08-20,16:28:05.000,232,11066869,127845,0,1755707284,13855.976948719988,-2.436955109995324,53054.61833208 2025-08-20,16:28:06.000,232,11066913,128165,0,1755707285,13855.862431449998,-2.535642930000904,53054.56243512 2025-08-20,16:28:07.000,232,11066877,127805,0,1755707286,13855.788332039992,-2.5990850999951363,53054.55544800001 2025-08-20,16:28:08.000,232,11066886,127805,0,1755707287,13855.707496319992,-2.641379879998567,53054.61833208 2025-08-20,16:28:09.000,232,11066856,127965,0,1755707288,13855.599715359996,-2.740067699996871,53054.54846088001 2025-08-20,16:28:10.000,232,11066880,127765,0,1755707289,13855.552561190001,-2.8246572599964566,53054.56942224 2025-08-20,16:28:11.000,232,11066845,127845,0,1755707290,13855.532352260001,-2.859902910000528,53054.583396480004 2025-08-20,16:28:12.000,232,11066806,127845,0,1755707291,13855.43130761,-2.9726889899975504,53054.5903836 2025-08-20,16:28:13.000,232,11066879,127805,0,1755707292,13855.33026296,-3.057278549997136,53054.61134496 2025-08-20,16:28:14.000,232,11066878,127925,0,1755707293,13855.28310878999,-3.1277698499980033,53054.61134496 2025-08-20,16:28:15.000,232,11066805,127805,0,1755707294,13855.22921831,-3.1771137600007933,53054.56243512 2025-08-20,16:28:16.000,232,11066824,127925,0,1755707295,13855.195536759995,-3.212359409997589,53054.583396480004 2025-08-20,16:28:17.000,232,11066887,127765,0,1755707296,13855.16185520999,-3.2405559300023015,53054.534486640005 2025-08-20,16:28:18.000,232,11066873,127965,0,1755707297,13855.18206413999,-3.2476050600016606,53054.61833208 2025-08-20,16:28:19.000,232,11066908,127965,0,1755707298,13855.14164627999,-3.261703320000379,53054.56942224 2025-08-20,16:28:20.000,232,11066848,128005,0,1755707299,13855.18206413999,-3.2405559300023015,53054.59737072001 2025-08-20,16:28:21.000,232,11066833,127965,0,1755707300,13855.22248199999,-3.2476050600016606,53054.54846088001 2025-08-20,16:28:22.000,232,11066881,127725,0,1755707301,13855.215745689995,-3.1771137600007933,53054.55544800001 2025-08-20,16:28:23.000,232,11066845,127885,0,1755707302,13855.26289985999,-3.106622459999926,53054.56243512 2025-08-20,16:28:24.000,232,11066887,127965,0,1755707303,13855.33026296,-3.064327679996495,53054.54846088001 2025-08-20,16:28:25.000,232,11066871,127965,0,1755707304,13855.357208199996,-3.000885510002263,53054.57640936001 2025-08-20,16:28:26.000,232,11066893,127805,0,1755707305,13855.36394450999,-2.9374433400007547,53054.59737072001 2025-08-20,16:28:27.000,232,11066828,128085,0,1755707306,13855.40436236999,-2.859902910000528,53054.54147376 2025-08-20,16:28:28.000,232,11066885,127925,0,1755707307,13855.438043919996,-2.7682642200015835,53054.57640936001 2025-08-20,16:28:29.000,232,11066847,127885,0,1755707308,13855.572770120001,-2.8105589999977383,53054.57640936001 2025-08-20,16:28:30.000,232,11066881,127845,0,1755707309,13855.646869529992,-2.7823624800003017,53054.56942224 2025-08-20,16:28:31.000,232,11066853,127925,0,1755707310,13855.741177869997,-2.789411609999661,53054.534486640005 2025-08-20,16:28:32.000,232,11066843,128125,0,1755707311,13855.875904070002,-2.8317063899958157,53054.55544800001 2025-08-20,16:28:33.000,232,11066832,127885,0,1755707312,13856.010630269993,-2.951541599999473,53054.5205124 2025-08-20,16:28:34.000,232,11066868,127405,0,1755707313,13856.17903801999,-3.0361311599990586,53054.54147376 2025-08-20,16:28:35.000,232,11066857,127805,0,1755707314,13856.30029159999,-3.1771137600007933,53054.52749952001 2025-08-20,16:28:36.000,232,11066888,128005,0,1755707315,13856.40133624999,-3.318096359995252,53054.47160256 2025-08-20,16:28:37.000,232,11066866,128085,0,1755707316,13856.515853519995,-3.487275480001699,53054.54846088001 2025-08-20,16:28:38.000,232,11066813,128165,0,1755707317,13856.576480309996,-3.635307209995517,53054.534486640005 2025-08-20,16:28:39.000,232,11066779,128085,0,1755707318,13856.63037079,-3.797437199995329,53054.55544800001 2025-08-20,16:28:40.000,232,11066914,127965,0,1755707319,13856.67078865,-3.9102232799996273,53054.5903836 2025-08-20,16:28:41.000,232,11066843,128005,0,1755707320,13856.67078865,-4.037107619995368,53054.61833208 2025-08-20,16:28:42.000,232,11066839,127925,0,1755707321,13856.576480309996,-4.156942829999025,53054.63230632 2025-08-20,16:28:43.000,232,11066855,127685,0,1755707322,13856.515853519995,-4.241532389998611,53054.69519040001 2025-08-20,16:28:44.000,232,11066887,127925,0,1755707323,13856.36091838999,-4.319072819998837,53054.63230632 2025-08-20,16:28:45.000,232,11066860,128005,0,1755707324,13856.21945587999,-4.354318469995633,53054.64628056001 2025-08-20,16:28:46.000,232,11066876,127765,0,1755707325,13856.098202299989,-4.3402202099969145,53054.67422904001 2025-08-20,16:28:47.000,232,11066871,127965,0,1755707326,13855.929794549993,-4.3402202099969145,53054.5903836 2025-08-20,16:28:48.000,232,11066904,128285,0,1755707327,13855.822013589997,-4.333171079997555,53054.61833208 2025-08-20,16:28:49.000,232,11066848,128005,0,1755707328,13855.754650490002,-4.319072819998837,53054.61134496 2025-08-20,16:28:50.000,232,11066818,127485,0,1755707329,13855.714232630002,-4.24858151999797,53054.67422904001 2025-08-20,16:28:51.000,232,11066892,127325,0,1755707330,13855.667078459992,-4.206286740001815,53054.61833208 2025-08-20,16:28:52.000,232,11066820,127325,0,1755707331,13855.714232630002,-4.213335870001174,53054.62531920001 2025-08-20,16:28:53.000,232,11066855,127645,0,1755707332,13855.754650490002,-4.135795440000948,53054.583396480004 2025-08-20,16:28:54.000,232,11066818,127525,0,1755707333,13855.828749899993,-4.107598919996235,53054.61134496 2025-08-20,16:28:55.000,232,11066892,127445,0,1755707334,13855.896113000003,-4.093500659997517,53054.64628056001 2025-08-20,16:28:56.000,232,11066870,127765,0,1755707335,13855.976948719988,-4.037107619995368,53054.6602548 2025-08-20,16:28:57.000,232,11066836,127405,0,1755707336,13856.138620159989,-4.06530414000008,53054.67422904001 2025-08-20,16:28:58.000,232,11066805,127565,0,1755707337,13856.19924694999,-4.030058489996009,53054.6602548 2025-08-20,16:28:59.000,232,11066882,127485,0,1755707338,13856.28008266999,-4.037107619995368,53054.68121616 2025-08-20,16:29:00.000,232,11066813,127565,0,1755707339,13856.293555289994,-4.051205880001362,53054.63929344 2025-08-20,16:29:01.000,232,11066886,127725,0,1755707340,13856.273346359994,-4.051205880001362,53054.66724192 2025-08-20,16:29:02.000,232,11066827,128125,0,1755707341,13856.28008266999,-4.171041089997743,53054.73711312 2025-08-20,16:29:03.000,232,11066843,127965,0,1755707342,13856.17903801999,-4.163991959998384,53054.77903584 2025-08-20,16:29:04.000,232,11066877,127325,0,1755707343,13856.138620159989,-4.255630649997329,53054.751087360004 2025-08-20,16:29:05.000,232,11066870,127245,0,1755707344,13856.071257059994,-4.361367600002268,53054.79301008001 2025-08-20,16:29:06.000,232,11066823,127765,0,1755707345,13856.017366579988,-4.502350199996727,53054.73711312 2025-08-20,16:29:07.000,232,11066871,127325,0,1755707346,13855.970212409993,-4.69972584000061,53054.751087360004 2025-08-20,16:29:08.000,232,11066894,127565,0,1755707347,13855.889376689993,-4.826610179996351,53054.82794568 2025-08-20,16:29:09.000,232,11066864,127365,0,1755707348,13855.822013589997,-5.016936690000875,53054.79301008001 2025-08-20,16:29:10.000,232,11066817,127325,0,1755707349,13855.707496319992,-5.186115810000047,53054.80698432 2025-08-20,16:29:11.000,232,11066832,127205,0,1755707350,13855.633396910001,-5.3905405799960135,53054.80698432 2025-08-20,16:29:12.000,232,11066878,127525,0,1755707351,13855.525615949991,-5.5456214399964665,53054.84890704 2025-08-20,16:29:13.000,232,11066900,127725,0,1755707352,13855.36394450999,-5.665456650000124,53054.8349328 2025-08-20,16:29:14.000,232,11066821,127325,0,1755707353,13855.22921831,-5.771193599997787,53054.7999972 2025-08-20,16:29:15.000,232,11066834,127765,0,1755707354,13855.08101948999,-5.820537510000577,53054.77903584 2025-08-20,16:29:16.000,232,11066861,127405,0,1755707355,13854.986711149999,-5.848734029998013,53054.7999972 2025-08-20,16:29:17.000,232,11066859,127405,0,1755707356,13854.905875429999,-5.841684899998654,53054.820958560005 2025-08-20,16:29:18.000,232,11066814,127685,0,1755707357,13854.825039709998,-5.778242729997146,53054.75807448 2025-08-20,16:29:19.000,232,11066904,127525,0,1755707358,13854.764412919998,-5.728898820001632,53054.78602296 2025-08-20,16:29:20.000,232,11066827,127765,0,1755707359,13854.730731369993,-5.630210999996052,53054.751087360004 2025-08-20,16:29:21.000,232,11066826,127445,0,1755707360,13854.730731369993,-5.559719699995185,53054.72313888001 2025-08-20,16:29:22.000,232,11066872,127485,0,1755707361,13854.723995059998,-5.461031879996881,53054.66724192 2025-08-20,16:29:23.000,232,11066861,127085,0,1755707362,13854.710522439993,-5.425786230000085,53054.72313888001 2025-08-20,16:29:24.000,232,11066859,127005,0,1755707363,13854.717258749988,-5.327098410001781,53054.68820328 2025-08-20,16:29:25.000,232,11066834,127205,0,1755707364,13854.831776019993,-5.277754499998991,53054.63230632 2025-08-20,16:29:26.000,232,11066889,126885,0,1755707365,13854.825039709998,-5.207263199998124,53054.6602548 2025-08-20,16:29:27.000,232,11066885,126925,0,1755707366,13854.878930189989,-5.164968420001969,53054.69519040001 2025-08-20,16:29:28.000,232,11066879,126405,0,1755707367,13854.831776019993,-5.150870159995975,53054.66724192 2025-08-20,16:29:29.000,232,11066924,126245,0,1755707368,13854.811567089993,-5.10857537999982,53054.64628056001 2025-08-20,16:29:30.000,232,11066917,126525,0,1755707369,13854.737467679988,-5.122673639998538,53054.61134496 2025-08-20,16:29:31.000,232,11066862,126405,0,1755707370,13854.750940299993,-5.080378859995108,53054.63929344 2025-08-20,16:29:32.000,232,11066813,126365,0,1755707371,13854.683577199998,-5.10857537999982,53054.56942224 2025-08-20,16:29:33.000,232,11066862,126605,0,1755707372,13854.649895649993,-5.136771899997257,53054.6602548 2025-08-20,16:29:34.000,232,11066842,127045,0,1755707373,13854.602741479997,-5.122673639998538,53054.66724192 2025-08-20,16:29:35.000,232,11066893,127565,0,1755707374,13854.548850999992,-5.115624509999179,53054.653267680005 2025-08-20,16:29:36.000,232,11066918,127925,0,1755707375,13854.528642069992,-5.136771899997257,53054.64628056001 2025-08-20,16:29:37.000,232,11066856,128085,0,1755707376,13854.494960520002,-5.214312329997483,53054.653267680005 2025-08-20,16:29:38.000,232,11066909,128605,0,1755707377,13854.488224209992,-5.2284105899962015,53054.59737072001 2025-08-20,16:29:39.000,232,11066833,128165,0,1755707378,13854.427597419992,-5.33414754000114,53054.61134496 2025-08-20,16:29:40.000,232,11066838,128285,0,1755707379,13854.292871220001,-5.369393189997936,53054.583396480004 2025-08-20,16:29:41.000,232,11066873,128245,0,1755707380,13854.259189669996,-5.418737100000726,53054.63230632 2025-08-20,16:29:42.000,232,11066870,127805,0,1755707381,13854.15140871,-5.524474049998389,53054.5903836 2025-08-20,16:29:43.000,232,11066867,127405,0,1755707382,13854.0099462,-5.644309260002046,53054.583396480004 2025-08-20,16:29:44.000,232,11066847,127325,0,1755707383,13853.90890155,-5.771193599997787,53054.52749952001 2025-08-20,16:29:45.000,232,11066833,127165,0,1755707384,13853.740493799989,-5.919225329998881,53054.50653816001 2025-08-20,16:29:46.000,232,11066830,127485,0,1755707385,13853.605767599998,-6.003814889998466,53054.51352528 2025-08-20,16:29:47.000,232,11066909,127445,0,1755707386,13853.450832469993,-6.116600969995488,53054.47858968001 2025-08-20,16:29:48.000,232,11066893,127405,0,1755707387,13853.275688410002,-6.158895749998919,53054.485576800005 2025-08-20,16:29:49.000,232,11066920,127085,0,1755707388,13853.120753279996,-6.243485309998505,53054.485576800005 2025-08-20,16:29:50.000,232,11066860,127365,0,1755707389,13853.03318125,-6.271681829995941,53054.42269272 2025-08-20,16:29:51.000,232,11066899,127285,0,1755707390,13852.98602707999,-6.257583569997223,53054.415705600004 2025-08-20,16:29:52.000,232,11066891,127085,0,1755707391,13853.006236009991,-6.208239660001709,53054.37378288 2025-08-20,16:29:53.000,232,11066835,126765,0,1755707392,13852.999499699996,-6.165944879998278,53054.33186016 2025-08-20,16:29:54.000,232,11066904,126845,0,1755707393,13853.046653869991,-6.088404449998052,53054.35282152 2025-08-20,16:29:55.000,232,11066857,127085,0,1755707394,13853.154434830001,-5.961520110002311,53054.40871848001 2025-08-20,16:29:56.000,232,11066891,126405,0,1755707395,13853.295897340002,-5.841684899998654,53054.38077000001 2025-08-20,16:29:57.000,232,11066874,126205,0,1755707396,13853.450832469993,-5.665456650000124,53054.33884728001 2025-08-20,16:29:58.000,232,11066876,125885,0,1755707397,13853.585558669998,-5.524474049998389,53054.366795760005 2025-08-20,16:29:59.000,232,11066854,125205,0,1755707398,13853.753966419994,-5.453982749997522,53054.29692456 2025-08-20,16:30:00.000,232,11066879,125245,0,1755707399,13853.88869262,-5.362344059998577,53054.33186016 2025-08-20,16:30:01.000,232,11066849,125245,0,1755707400,13854.00320988999,-5.235459719995561,53054.3458344 2025-08-20,16:30:02.000,232,11066833,125525,0,1755707401,13854.036891439995,-5.136771899997257,53054.33884728001 2025-08-20,16:30:03.000,232,11066889,126325,0,1755707402,13854.15140871,-5.101526250000461,53054.3458344 2025-08-20,16:30:04.000,232,11066917,126325,0,1755707403,13854.19182657,-5.045133209998312,53054.35282152 2025-08-20,16:30:05.000,232,11066909,126885,0,1755707404,13854.205299189991,-5.038084079998953,53054.35282152 2025-08-20,16:30:06.000,232,11066818,127845,0,1755707405,13854.13119978,-4.988740169996163,53054.28295032 2025-08-20,16:30:07.000,232,11066840,127885,0,1755707406,13854.06383667999,-5.0239858200002345,53054.35980864001 2025-08-20,16:30:08.000,232,11066848,128445,0,1755707407,13854.03015513,-5.052182339997671,53054.35980864001 2025-08-20,16:30:09.000,232,11066923,128285,0,1755707408,13853.976264649995,-5.066280599996389,53054.35980864001 2025-08-20,16:30:10.000,232,11066825,128165,0,1755707409,13853.92237416999,-5.094477120001102,53054.33884728001 2025-08-20,16:30:11.000,232,11066855,127845,0,1755707410,13853.895428929995,-5.0733297299957485,53054.317885920005 2025-08-20,16:30:12.000,232,11066844,128045,0,1755707411,13853.92237416999,-5.115624509999179,53054.35282152 2025-08-20,16:30:13.000,232,11066832,128165,0,1755707412,13853.92237416999,-5.094477120001102,53054.3458344 2025-08-20,16:30:14.000,232,11066870,127845,0,1755707413,13853.976264649995,-5.164968420001969,53054.366795760005 2025-08-20,16:30:15.000,232,11066859,127925,0,1755707414,13854.05036406,-5.150870159995975,53054.33186016 2025-08-20,16:30:16.000,232,11066842,128405,0,1755707415,13854.16488132999,-5.136771899997257,53054.35980864001 2025-08-20,16:30:17.000,232,11066887,128165,0,1755707416,13854.279398599996,-5.129722769997898,53054.436666960006 2025-08-20,16:30:18.000,232,11066878,127885,0,1755707417,13854.380443249996,-5.115624509999179,53054.37378288 2025-08-20,16:30:19.000,232,11066854,127365,0,1755707418,13854.400652179997,-5.094477120001102,53054.35980864001 2025-08-20,16:30:20.000,232,11066896,127885,0,1755707419,13854.488224209992,-5.05923146999703,53054.35282152 2025-08-20,16:30:21.000,232,11066876,127925,0,1755707420,13854.569059929992,-5.016936690000875,53054.40871848001 2025-08-20,16:30:22.000,232,11066868,127525,0,1755707421,13854.515169450002,-4.9675927799980855,53054.42967984001 2025-08-20,16:30:23.000,232,11066820,127165,0,1755707422,13854.508433139992,-4.8830032199985,53054.44365408 2025-08-20,16:30:24.000,232,11066832,126645,0,1755707423,13854.461278969997,-4.83365930999571,53054.49955104 2025-08-20,16:30:25.000,232,11066887,126285,0,1755707424,13854.400652179997,-4.749069749996124,53054.47858968001 2025-08-20,16:30:26.000,232,11066845,126005,0,1755707425,13854.279398599996,-4.69972584000061,53054.51352528 2025-08-20,16:30:27.000,232,11066865,125565,0,1755707426,13854.10425453999,-4.7067749699999695,53054.5205124 2025-08-20,16:30:28.000,232,11066844,125365,0,1755707427,13853.94931941,-4.678578449995257,53054.47160256 2025-08-20,16:30:39.000,232,11066872,128245,0,1755707438,13853.01297232,-5.446933619998163,53054.28295032 2025-08-20,16:30:40.000,232,11066854,127725,0,1755707439,13853.026444939991,-5.5456214399964665,53054.29692456 2025-08-20,16:30:41.000,232,11066885,127525,0,1755707440,13853.05339018,-5.630210999996052,53054.24102760001 2025-08-20,16:30:42.000,232,11066880,127045,0,1755707441,13853.046653869991,-5.637260129995411,53054.28295032 2025-08-20,16:30:43.000,232,11066871,126885,0,1755707442,13852.959081839996,-5.69365316999756,53054.23404048 2025-08-20,16:30:44.000,232,11066868,126565,0,1755707443,13852.9321366,-5.679554909998842,53054.19211776001 2025-08-20,16:30:45.000,232,11066863,126565,0,1755707444,13852.86477349999,-5.707751429996279,53054.248014720004 2025-08-20,16:30:46.000,232,11066823,126125,0,1755707445,13852.797410399995,-5.707751429996279,53054.22705336 2025-08-20,16:30:47.000,232,11066819,126205,0,1755707446,13852.7300473,-5.721849690002273,53054.17814352 2025-08-20,16:30:48.000,232,11066876,126085,0,1755707447,13852.72331098999,-5.7570953399990685,53054.17115640001 2025-08-20,16:30:49.000,232,11066816,125805,0,1755707448,13852.676156819995,-5.778242729997146,53054.14320792001 2025-08-20,16:30:50.000,232,11066867,126205,0,1755707449,13852.615530029994,-5.841684899998654,53054.14320792001 2025-08-20,16:30:51.000,232,11066879,126445,0,1755707450,13852.608793719999,-5.9121761999995215,53054.080323840004 2025-08-20,16:30:52.000,232,11066935,126365,0,1755707451,13852.62900265,-6.039060539995262,53054.09429808001 2025-08-20,16:30:53.000,232,11066844,126525,0,1755707452,13852.62900265,-6.158895749998919,53054.080323840004 2025-08-20,16:30:54.000,232,11066842,126685,0,1755707453,13852.608793719999,-6.285780090001936,53054.07333672001 2025-08-20,16:30:55.000,232,11066812,126245,0,1755707454,13852.568375859999,-6.419713559997035,53054.101285200006 2025-08-20,16:30:56.000,232,11066818,126685,0,1755707455,13852.514485379994,-6.567745289998129,53054.08731096 2025-08-20,16:30:57.000,232,11066870,126925,0,1755707456,13852.433649659994,-6.715777019999223,53054.04538824001 2025-08-20,16:30:58.000,232,11066875,126845,0,1755707457,13852.332605009993,-6.8003665799988084,53054.02442688001 2025-08-20,16:30:59.000,232,11066873,126845,0,1755707458,13852.251769289993,-6.913152659995831,53054.02442688001 2025-08-20,16:31:00.000,232,11066912,127045,0,1755707459,13852.170933569992,-6.92020178999519,53053.97551704001 2025-08-20,16:31:01.000,232,11066904,127165,0,1755707460,13852.069888919992,-6.990693089996057,53053.97551704001 2025-08-20,16:31:02.000,232,11066828,127125,0,1755707461,13852.036207370002,-6.983643959996698,53053.982504160005 2025-08-20,16:31:03.000,232,11066853,127205,0,1755707462,13851.928426409992,-7.0118404800014105,53053.8916716 2025-08-20,16:31:04.000,232,11066860,127565,0,1755707463,13851.867799619991,-6.990693089996057,53053.83577464001 2025-08-20,16:31:05.000,232,11066834,127445,0,1755707464,13851.81390914,-6.9624965699986205,53053.84974888 2025-08-20,16:31:06.000,232,11066872,127805,0,1755707465,13851.827381759991,-6.849710490001598,53053.87071024 2025-08-20,16:31:07.000,232,11066906,127405,0,1755707466,13851.73307342,-6.78626832000009,53053.8916716 2025-08-20,16:31:08.000,232,11066879,127565,0,1755707467,13851.699391869995,-6.722826149998582,53053.80782616001 2025-08-20,16:31:09.000,232,11066841,127565,0,1755707468,13851.66571031999,-6.638236589998996,53053.75891632001 2025-08-20,16:31:10.000,232,11066858,127565,0,1755707469,13851.64550138999,-6.51135224999598,53053.765903440006 2025-08-20,16:31:11.000,232,11066881,127645,0,1755707470,13851.64550138999,-6.440860949995113,53053.7519292 2025-08-20,16:31:12.000,232,11066887,127685,0,1755707471,13851.67244663,-6.349222259996168,53053.73795496001 2025-08-20,16:31:13.000,232,11066872,127685,0,1755707472,13851.66571031999,-6.306927480000013,53053.71000648001 2025-08-20,16:31:14.000,232,11066886,127525,0,1755707473,13851.679182939995,-6.208239660001709,53053.744942080004 2025-08-20,16:31:15.000,232,11066810,127605,0,1755707474,13851.66571031999,-6.208239660001709,53053.71000648001 2025-08-20,16:31:16.000,232,11066897,128005,0,1755707475,13851.66571031999,-6.095453579997411,53053.70301936 2025-08-20,16:31:17.000,232,11066890,127365,0,1755707476,13851.69265556,-6.039060539995262,53053.70301936 2025-08-20,16:31:18.000,232,11066846,127365,0,1755707477,13851.73307342,-5.947421849996317,53053.66808376001 2025-08-20,16:31:19.000,232,11066834,127485,0,1755707478,13851.73307342,-5.869881419996091,53053.71000648001 2025-08-20,16:31:20.000,232,11066850,127485,0,1755707479,13851.83411807,-5.764144469998428,53053.62616104 2025-08-20,16:31:21.000,232,11066910,127525,0,1755707480,13851.847590689991,-5.686604039998201,53053.66808376001 2025-08-20,16:31:22.000,232,11066831,127485,0,1755707481,13851.894744860001,-5.630210999996052,53053.67507088 2025-08-20,16:31:23.000,232,11066890,127365,0,1755707482,13851.975580580001,-5.56676883000182,53053.682058 2025-08-20,16:31:24.000,232,11066872,127485,0,1755707483,13852.036207370002,-5.510375789999671,53053.72398072 2025-08-20,16:31:25.000,232,11066839,127725,0,1755707484,13852.137252020002,-5.482179270002234,53053.577251200004 2025-08-20,16:31:26.000,232,11066881,127565,0,1755707485,13852.245032979998,-5.446933619998163,53053.598212560006 2025-08-20,16:31:27.000,232,11066884,127525,0,1755707486,13852.346077629998,-5.46808100999624,53053.68904512001 2025-08-20,16:31:28.000,232,11066867,127605,0,1755707487,13852.521221689989,-5.46808100999624,53053.66109664 2025-08-20,16:31:39.000,232,11066854,127845,0,1755707498,13853.457568780002,-6.391517039999599,53053.73096784 2025-08-20,16:31:40.000,232,11066874,127445,0,1755707499,13853.444096159998,-6.462008340000466,53053.814813280005 2025-08-20,16:31:41.000,232,11066881,127565,0,1755707500,13853.423887229997,-6.588892679996206,53053.80782616001 2025-08-20,16:31:42.000,232,11066851,127525,0,1755707501,13853.471041399993,-6.715777019999223,53053.765903440006 2025-08-20,16:31:43.000,232,11066889,127885,0,1755707502,13853.410414609993,-6.835612229995604,53053.84974888 2025-08-20,16:31:44.000,232,11066870,127445,0,1755707503,13853.349787819992,-6.892005269997753,53053.87769736001 2025-08-20,16:31:45.000,232,11066912,127605,0,1755707504,13853.262215789997,-6.941349180000543,53053.84974888 2025-08-20,16:31:46.000,232,11066861,127685,0,1755707505,13853.208325309992,-6.9061035299964715,53053.912632960004 2025-08-20,16:31:47.000,232,11066828,127485,0,1755707506,13853.161171139996,-6.863808750000317,53053.94756856 2025-08-20,16:31:48.000,232,11066860,127645,0,1755707507,13853.134225900001,-6.772170060001372,53053.94058144 2025-08-20,16:31:49.000,232,11066836,127605,0,1755707508,13853.127489589991,-6.638236589998996,53053.91962008 2025-08-20,16:31:50.000,232,11066870,127685,0,1755707509,13853.114016970001,-6.419713559997035,53053.982504160005 2025-08-20,16:31:51.000,232,11066919,127685,0,1755707510,13853.194852690001,-6.243485309998505,53053.9615428 2025-08-20,16:31:52.000,232,11066816,127725,0,1755707511,13853.282424719997,-6.003814889998466,53053.98949128 2025-08-20,16:31:53.000,232,11066885,127725,0,1755707512,13853.410414609993,-5.8064392500018585,53054.08731096 2025-08-20,16:31:54.000,232,11066925,127485,0,1755707513,13853.565349739998,-5.587916219999897,53054.031414000005 2025-08-20,16:31:55.000,232,11066850,127685,0,1755707514,13853.733757489994,-5.453982749997522,53054.03840112 2025-08-20,16:31:56.000,232,11066877,127525,0,1755707515,13853.895428929995,-5.327098410001781,53054.04538824001 2025-08-20,16:31:57.000,232,11066838,127765,0,1755707516,13854.04362774999,-5.256607110000914,53054.01743976 2025-08-20,16:31:58.000,232,11066874,127645,0,1755707517,13854.15140871,-5.249557980001555,53054.08731096 2025-08-20,16:31:59.000,232,11066889,127405,0,1755707518,13854.15140871,-5.256607110000914,53054.14320792001 2025-08-20,16:32:00.000,232,11066846,127485,0,1755707519,13854.09078192,-5.270705369999632,53054.15718216 2025-08-20,16:32:01.000,232,11066863,127245,0,1755707520,13854.0099462,-5.305951019996428,53054.17814352 2025-08-20,16:32:02.000,232,11066848,127205,0,1755707521,13853.915637859995,-5.327098410001781,53054.21307912001 2025-08-20,16:32:03.000,232,11066832,127045,0,1755707522,13853.666394389998,-5.425786230000085,53054.19211776001 2025-08-20,16:32:04.000,232,11066816,126485,0,1755707523,13853.464305089998,-5.453982749997522,53054.18513064 2025-08-20,16:32:05.000,232,11066806,126245,0,1755707524,13853.242006859997,-5.482179270002234,53054.23404048 2025-08-20,16:32:06.000,232,11066846,126085,0,1755707525,13853.03318125,-5.475130139995599,53054.206092 2025-08-20,16:32:07.000,232,11066843,126245,0,1755707526,13852.837828259995,-5.46808100999624,53054.11525944 2025-08-20,16:32:08.000,232,11066869,126325,0,1755707527,13852.7300473,-5.475130139995599,53054.22006624001 2025-08-20,16:32:09.000,232,11066840,126245,0,1755707528,13852.608793719999,-5.475130139995599,53054.17814352 2025-08-20,16:32:10.000,232,11066864,126485,0,1755707529,13852.615530029994,-5.4398844899988035,53054.15718216 2025-08-20,16:32:11.000,232,11066799,126525,0,1755707530,13852.62900265,-5.404638840002008,53054.12224656001 2025-08-20,16:32:12.000,232,11066823,126205,0,1755707531,13852.66268419999,-5.3905405799960135,53054.11525944 2025-08-20,16:32:13.000,232,11066819,126165,0,1755707532,13852.79067409,-5.397589709995373,53054.12224656001 2025-08-20,16:32:14.000,232,11066795,125725,0,1755707533,13852.938872909996,-5.397589709995373,53054.10827232 2025-08-20,16:32:15.000,232,11066843,125565,0,1755707534,13853.01297232,-5.369393189997936,53054.12224656001 2025-08-20,16:32:16.000,232,11066863,125725,0,1755707535,13853.188116379992,-5.3905405799960135,53054.09429808001 2025-08-20,16:32:17.000,232,11066815,125925,0,1755707536,13853.349787819992,-5.432835359999444,53054.1362208 2025-08-20,16:32:18.000,232,11066856,126685,0,1755707537,13853.497986639988,-5.524474049998389,53054.17814352 2025-08-20,16:32:19.000,232,11066944,127165,0,1755707538,13853.625976529998,-5.609063609997975,53054.21307912001 2025-08-20,16:32:20.000,232,11066850,127965,0,1755707539,13853.774175349994,-5.672505779999483,53054.23404048 2025-08-20,16:32:21.000,232,11066895,128285,0,1755707540,13853.855011069994,-5.721849690002273,53054.17115640001 2025-08-20,16:32:22.000,232,11066826,128725,0,1755707541,13853.90216523999,-5.813488380001218,53054.23404048 2025-08-20,16:32:23.000,232,11066854,128485,0,1755707542,13853.96952834,-5.898077940000803,53054.248014720004 2025-08-20,16:32:24.000,232,11066790,128485,0,1755707543,13853.90216523999,-5.954470979995676,53054.2759632 2025-08-20,16:32:25.000,232,11066831,128085,0,1755707544,13853.807856899999,-5.97561837000103,53054.3458344 2025-08-20,16:32:26.000,232,11066810,127485,0,1755707545,13853.713548559994,-6.046109670001897,53054.33186016 2025-08-20,16:32:27.000,232,11066821,127205,0,1755707546,13853.652921769994,-6.053158800001256,53054.30391168 2025-08-20,16:32:28.000,232,11066784,127045,0,1755707547,13853.524931879998,-6.081355319998693,53054.39474424 2025-08-20,16:32:29.000,232,11066821,127365,0,1755707548,13853.444096159998,-6.046109670001897,53054.35282152 2025-08-20,16:32:30.000,232,11066870,126845,0,1755707549,13853.403678299997,-6.003814889998466,53054.33186016 2025-08-20,16:32:31.000,232,11066836,126885,0,1755707550,13853.349787819992,-5.947421849996317,53054.33186016 2025-08-20,16:32:32.000,232,11066822,126685,0,1755707551,13853.336315200002,-5.87693054999545,53054.317885920005 2025-08-20,16:32:33.000,232,11066774,126125,0,1755707552,13853.322842579997,-5.813488380001218,53054.33884728001 2025-08-20,16:32:34.000,232,11066809,126405,0,1755707553,13853.275688410002,-5.7007022999969195,53054.31089880001 2025-08-20,16:32:35.000,232,11066862,126165,0,1755707554,13853.295897340002,-5.623161869996693,53054.317885920005 2025-08-20,16:32:36.000,232,11066815,126005,0,1755707555,13853.282424719997,-5.587916219999897,53054.35282152 2025-08-20,16:32:37.000,232,11066821,126405,0,1755707556,13853.295897340002,-5.503326660000312,53054.29692456 2025-08-20,16:32:38.000,232,11066776,126365,0,1755707557,13853.255479480002,-5.482179270002234,53054.268976080006 2025-08-20,16:32:39.000,232,11066811,126405,0,1755707558,13853.235270550002,-5.4398844899988035,53054.2759632 2025-08-20,16:32:40.000,232,11066815,126245,0,1755707559,13853.255479480002,-5.432835359999444,53054.366795760005 2025-08-20,16:32:41.000,232,11066803,126525,0,1755707560,13853.248743169992,-5.411687970001367,53054.35282152 2025-08-20,16:32:42.000,232,11066824,126605,0,1755707561,13853.242006859997,-5.418737100000726,53054.29692456 2025-08-20,16:32:43.000,232,11066786,126765,0,1755707562,13853.147698519992,-5.3905405799960135,53054.42269272 2025-08-20,16:32:44.000,232,11066835,126605,0,1755707563,13853.114016970001,-5.3905405799960135,53054.4506412 2025-08-20,16:32:45.000,232,11066875,126765,0,1755707564,13853.026444939991,-5.383491449996654,53054.366795760005 2025-08-20,16:32:46.000,232,11066797,126885,0,1755707565,13852.898455049995,-5.327098410001781,53054.38077000001 2025-08-20,16:32:47.000,232,11066877,126685,0,1755707566,13852.72331098999,-5.2284105899962015,53054.37378288 2025-08-20,16:32:48.000,232,11066872,127005,0,1755707567,13852.66268419999,-5.157919289995334,53054.415705600004 2025-08-20,16:32:49.000,232,11066854,127165,0,1755707568,13852.507749069999,-5.038084079998953,53054.415705600004 2025-08-20,16:32:50.000,232,11066815,127005,0,1755707569,13852.346077629998,-4.897101479997218,53054.42967984001 2025-08-20,16:32:51.000,232,11066806,127005,0,1755707570,13852.258505600003,-4.777266270000837,53054.366795760005 2025-08-20,16:32:52.000,232,11066855,127125,0,1755707571,13852.184406189997,-4.622185410000384,53054.3458344 2025-08-20,16:32:53.000,232,11066848,127125,0,1755707572,13852.083361539997,-4.516448459995445,53054.31089880001 2025-08-20,16:32:54.000,232,11066819,127045,0,1755707573,13852.103570469997,-4.361367600002268,53054.2759632 2025-08-20,16:32:55.000,232,11066882,127005,0,1755707574,13852.103570469997,-4.262679779996688,53054.30391168 2025-08-20,16:32:56.000,232,11066809,127365,0,1755707575,13852.150724639992,-4.19923760999518,53054.33884728001 2025-08-20,16:32:57.000,232,11066814,127565,0,1755707576,13852.164197259997,-4.135795440000948,53054.30391168 2025-08-20,16:32:58.000,232,11066792,127645,0,1755707577,13852.204615119997,-4.156942829999025,53054.24102760001 2025-08-20,16:32:59.000,232,11066858,127005,0,1755707578,13852.184406189997,-4.114648049995594,53054.248014720004 2025-08-20,16:33:00.000,232,11066837,127325,0,1755707579,13852.197878810002,-4.06530414000008,53054.248014720004 2025-08-20,16:33:01.000,232,11066830,127285,0,1755707580,13852.238296670002,-4.0794023999987985,53054.19211776001 2025-08-20,16:33:02.000,232,11066796,127725,0,1755707581,13852.231560359993,-4.100549789996876,53054.12923368 2025-08-20,16:33:03.000,232,11066862,127525,0,1755707582,13852.218087740002,-4.0794023999987985,53054.21307912001 2025-08-20,16:33:04.000,232,11066844,127485,0,1755707583,13852.251769289993,-4.01596022999729,53054.199104880005 2025-08-20,16:33:05.000,232,11066832,127845,0,1755707584,13852.231560359993,-3.9807145800004946,53054.16416928 2025-08-20,16:33:06.000,232,11066792,127525,0,1755707585,13852.218087740002,-3.9595671899951412,53054.17814352 2025-08-20,16:33:07.000,232,11066799,127165,0,1755707586,13852.204615119997,-3.8749776299955556,53054.10827232 2025-08-20,16:33:08.000,232,11066829,127805,0,1755707587,13852.211351429993,-3.83973197999876,53054.1362208 2025-08-20,16:33:09.000,232,11066841,127845,0,1755707588,13852.197878810002,-3.7269459000017378,53054.206092 2025-08-20,16:33:10.000,232,11066816,127885,0,1755707589,13852.157460950002,-3.585963300000003,53054.1362208 2025-08-20,16:33:11.000,232,11066810,127525,0,1755707590,13852.117043090002,-3.487275480001699,53054.101285200006 2025-08-20,16:33:12.000,232,11066803,127645,0,1755707591,13852.103570469997,-3.374489399997401,53054.10827232 2025-08-20,16:33:13.000,232,11066849,127845,0,1755707592,13852.056416300002,-3.2476050600016606,53054.1362208 2025-08-20,16:33:14.000,232,11066809,127885,0,1755707593,13852.036207370002,-3.120720719998644,53054.12923368 2025-08-20,16:33:15.000,232,11066795,127805,0,1755707594,13852.029471059992,-2.9656398599981912,53054.16416928 2025-08-20,16:33:16.000,232,11066796,127925,0,1755707595,13852.009262129992,-2.838755519995175,53054.12923368 2025-08-20,16:33:17.000,232,11066872,127765,0,1755707596,13852.002525819997,-2.7048220500000753,53054.11525944 2025-08-20,16:33:18.000,232,11066789,127965,0,1755707597,13851.982316889997,-2.5990850999951363,53054.09429808001 2025-08-20,16:33:29.000,232,11066871,127285,0,1755707608,13852.285450839998,-0.9989325899950927,53054.0663496 2025-08-20,16:33:30.000,232,11066767,127165,0,1755707609,13852.373022869993,-0.8509008600012749,53054.0663496 2025-08-20,16:33:31.000,232,11066817,127485,0,1755707610,13852.413440729993,-0.6817217400021036,53054.080323840004 2025-08-20,16:33:32.000,232,11066820,126845,0,1755707611,13852.420177039989,-0.5407391400003689,53054.12224656001 2025-08-20,16:33:33.000,232,11066822,126925,0,1755707612,13852.494276449994,-0.385658279999916,53054.12923368 2025-08-20,16:33:34.000,232,11066858,127285,0,1755707613,13852.480803829989,-0.30106872000033036,53054.17115640001 2025-08-20,16:33:35.000,232,11066799,127365,0,1755707614,13852.487540139999,-0.2446756799981813,53054.18513064 2025-08-20,16:33:36.000,232,11066871,127125,0,1755707615,13852.453858589994,-0.17418437999731395,53054.15718216 2025-08-20,16:33:37.000,232,11066772,126885,0,1755707616,13852.359550249988,-0.13893873000051826,53054.11525944 2025-08-20,16:33:38.000,232,11066753,127125,0,1755707617,13852.245032979998,-0.11074220999580575,53054.17814352 2025-08-20,16:33:39.000,232,11066839,126885,0,1755707618,13852.191142499993,-0.13893873000051826,53054.17115640001 2025-08-20,16:33:40.000,232,11066813,127125,0,1755707619,13852.056416300002,-0.12484047000179999,53054.15718216 2025-08-20,16:33:41.000,232,11066822,126525,0,1755707620,13851.901481169996,-0.13188960000115912,53054.14320792001 2025-08-20,16:33:42.000,232,11066800,126845,0,1755707621,13851.780227589996,-0.19533176999539137,53054.15718216 2025-08-20,16:33:43.000,232,11066870,126925,0,1755707622,13851.59161091,-0.22352829000010388,53054.101285200006 2025-08-20,16:33:44.000,232,11066828,126645,0,1755707623,13851.42993947,-0.2658230699962587,53054.09429808001 2025-08-20,16:33:45.000,232,11066834,126685,0,1755707624,13851.268268029999,-0.2446756799981813,53054.11525944 2025-08-20,16:33:46.000,232,11066885,126605,0,1755707625,13851.099860279988,-0.23057741999946302,53054.09429808001 2025-08-20,16:33:47.000,232,11066851,126445,0,1755707626,13850.944925149997,-0.25877393999689957,53054.03840112 2025-08-20,16:33:48.000,232,11066830,126325,0,1755707627,13850.789990019992,-0.22352829000010388,53054.04538824001 2025-08-20,16:33:49.000,232,11066867,126525,0,1755707628,13850.641791199996,-0.25172480999754043,53053.982504160005 2025-08-20,16:33:50.000,232,11066796,126485,0,1755707629,13850.567691789991,-0.30106872000033036,53053.94756856 2025-08-20,16:33:51.000,232,11066874,126565,0,1755707630,13850.45317452,-0.23762654999882216,53053.95455568001 2025-08-20,16:33:52.000,232,11066800,126325,0,1755707631,13850.32518462999,-0.2869704600016121,53053.91962008 2025-08-20,16:33:53.000,232,11066812,126405,0,1755707632,13850.237612599994,-0.2940195900009712,53053.863723120005 2025-08-20,16:33:54.000,232,11066790,125885,0,1755707633,13850.237612599994,-0.3081178499996895,53053.84276176 2025-08-20,16:33:55.000,232,11066811,125725,0,1755707634,13850.16351318999,-0.3292652399977669,53053.80782616001 2025-08-20,16:33:56.000,232,11066795,125805,0,1755707635,13850.129831639999,-0.41385479999735253,53053.765903440006 2025-08-20,16:33:57.000,232,11066841,125725,0,1755707636,13850.096150089994,-0.4279530599960708,53053.765903440006 2025-08-20,16:33:58.000,232,11066868,125725,0,1755707637,13850.015314369994,-0.4702478399995016,53053.696032240005 2025-08-20,16:33:59.000,232,11066865,125765,0,1755707638,13849.907533409998,-0.5054934899962973,53053.71000648001 2025-08-20,16:34:00.000,232,11066795,125245,0,1755707639,13849.880588169988,-0.6041813100018771,53053.66109664 2025-08-20,16:34:01.000,232,11066800,125125,0,1755707640,13849.806488759998,-0.6605743499967502,53053.647122400005 2025-08-20,16:34:02.000,232,11066803,124765,0,1755707641,13849.745861969997,-0.7663113000016892,53053.53532848 2025-08-20,16:34:03.000,232,11066857,124765,0,1755707642,13849.759334590002,-0.8086060799978441,53053.598212560006 2025-08-20,16:34:04.000,232,11066780,124245,0,1755707643,13849.691971489992,-0.8438517300019157,53053.577251200004 2025-08-20,16:34:05.000,232,11066819,124565,0,1755707644,13849.665026249997,-0.8861465099980705,53053.50738 2025-08-20,16:34:06.000,232,11066801,124405,0,1755707645,13849.617872080002,-0.9284412900015013,53053.479431520005 2025-08-20,16:34:07.000,232,11066840,124765,0,1755707646,13849.604399459997,-0.9425395500002196,53053.46545728 2025-08-20,16:34:08.000,232,11066885,124365,0,1755707647,13849.611135769992,-1.013030850001087,53053.39558608 2025-08-20,16:34:09.000,232,11066866,124285,0,1755707648,13849.604399459997,-0.9777851999970153,53053.38161184001 2025-08-20,16:34:10.000,232,11066854,124645,0,1755707649,13849.658289940002,-1.0059817200017278,53053.32571488 2025-08-20,16:34:11.000,232,11066818,124725,0,1755707650,13849.752598279993,-0.9848343299963744,53053.34667624 2025-08-20,16:34:12.000,232,11066847,124925,0,1755707651,13849.853642929993,-1.0271291099998052,53053.26981792 2025-08-20,16:34:13.000,232,11066849,125245,0,1755707652,13849.981632819989,-1.0341782399991644,53053.23488232001 2025-08-20,16:34:14.000,232,11066882,125565,0,1755707653,13850.062468539989,-1.062374759996601,53053.24885656 2025-08-20,16:34:15.000,232,11066841,126525,0,1755707654,13850.257821529995,-1.1046695400000317,53053.26981792 2025-08-20,16:34:16.000,232,11066789,126925,0,1755707655,13850.42622927999,-1.0976204100006726,53053.2278952 2025-08-20,16:34:17.000,232,11066815,127765,0,1755707656,13850.540746549996,-1.1610625800021808,53053.18597248001 2025-08-20,16:34:18.000,232,11066819,128205,0,1755707657,13850.715890610001,-1.1540134499955457,53053.15103688 2025-08-20,16:34:19.000,232,11066841,128965,0,1755707658,13850.904507289997,-1.16811171000154,53053.15103688 2025-08-20,16:34:20.000,232,11066784,129045,0,1755707659,13851.099860279988,-1.2033573599983356,53053.192959600005 2025-08-20,16:34:21.000,232,11066826,129125,0,1755707660,13851.275004339994,-1.0835221500019543,53053.17199824 2025-08-20,16:34:22.000,232,11066848,128845,0,1755707661,13851.46362101999,-1.0482764999978826,53053.21392096001 2025-08-20,16:34:23.000,232,11066880,128045,0,1755707662,13851.67244663,-1.0341782399991644,53053.23488232001 2025-08-20,16:34:24.000,232,11066877,127685,0,1755707663,13851.881272239996,-0.9777851999970153,53053.33968912 2025-08-20,16:34:25.000,232,11066878,127565,0,1755707664,13852.083361539997,-0.9495886799995787,53053.32571488 2025-08-20,16:34:26.000,232,11066885,127365,0,1755707665,13852.224824049998,-0.9425395500002196,53053.29077928 2025-08-20,16:34:27.000,232,11066846,127205,0,1755707666,13852.393231799993,-0.9707360699976562,53053.33968912 2025-08-20,16:34:28.000,232,11066908,126965,0,1755707667,13852.507749069999,-1.0341782399991644,53053.42353456001 2025-08-20,16:34:29.000,232,11066874,127005,0,1755707668,13852.56163954999,-1.0905712800013134,53053.41654744 2025-08-20,16:34:30.000,232,11066827,127325,0,1755707669,13852.521221689989,-1.2104064899976947,53053.44449592 2025-08-20,16:34:31.000,232,11066861,127005,0,1755707670,13852.507749069999,-1.2949960499972804,53053.45148304001 2025-08-20,16:34:32.000,232,11066831,126925,0,1755707671,13852.366286559998,-1.435978649999015,53053.50738 2025-08-20,16:34:33.000,232,11066866,126965,0,1755707672,13852.170933569992,-1.5981086399988271,53053.57026408001 2025-08-20,16:34:34.000,232,11066853,126925,0,1755707673,13851.968844269992,-1.7249929800018435,53053.479431520005 2025-08-20,16:34:35.000,232,11066856,126885,0,1755707674,13851.679182939995,-1.8730247099956614,53053.55628984 2025-08-20,16:34:36.000,232,11066845,126845,0,1755707675,13851.369312679999,-1.9999090499986778,53053.50039288001 2025-08-20,16:34:37.000,232,11066852,126965,0,1755707676,13850.985343009997,-2.0915477399976226,53053.528341360005 2025-08-20,16:34:38.000,232,11066799,126845,0,1755707677,13850.560955479996,-2.1549899099991308,53053.50039288001 2025-08-20,16:34:39.000,232,11066807,126765,0,1755707678,13850.136567949994,-2.1831864299965673,53053.45847016 2025-08-20,16:34:40.000,232,11066844,127045,0,1755707679,13849.678498870002,-2.1902355599959265,53053.48641864 2025-08-20,16:34:41.000,232,11066846,126925,0,1755707680,13849.26758395999,-2.1338425200010533,53053.41654744 2025-08-20,16:34:42.000,232,11066878,127045,0,1755707681,13848.843196429989,-2.063351220000186,53053.360650480005 2025-08-20,16:34:43.000,232,11066833,127365,0,1755707682,13848.533326169993,-1.9294177499978105,53053.38161184001 2025-08-20,16:34:44.000,232,11066828,127245,0,1755707683,13848.223455909996,-1.7179438499952084,53053.33270200001 2025-08-20,16:34:45.000,232,11066805,127485,0,1755707684,13848.001157679995,-1.492371690001164,53053.33270200001 2025-08-20,16:34:46.000,232,11066844,127325,0,1755707685,13847.812541,-1.224504749996413,53053.241869440004 2025-08-20,16:34:47.000,232,11066873,127125,0,1755707686,13847.691287419999,-0.9566378099989379,53053.17199824 2025-08-20,16:34:48.000,232,11066799,126965,0,1755707687,13847.691287419999,-0.6041813100018771,53053.15103688 2025-08-20,16:34:49.000,232,11066841,127325,0,1755707688,13847.664342179989,-0.22352829000010388,53053.11610128001 2025-08-20,16:34:50.000,232,11066815,127165,0,1755707689,13847.72496896999,0.10778081999887945,53053.046230080006 2025-08-20,16:34:51.000,232,11066835,127245,0,1755707690,13847.80580468999,0.48138471000129357,53053.03924296001 2025-08-20,16:34:52.000,232,11066810,127565,0,1755707691,13847.88664040999,0.8549886000037077,53052.99033312 2025-08-20,16:34:53.000,232,11066847,127365,0,1755707692,13848.041575539995,1.1581011899979785,53053.01828160001 2025-08-20,16:34:54.000,232,11066865,127325,0,1755707693,13848.12914756999,1.4894103000042378,53052.99732024001 2025-08-20,16:34:55.000,232,11066815,127405,0,1755707694,13848.257137460001,1.757277240001713,53052.96238464 2025-08-20,16:34:56.000,232,11066842,127165,0,1755707695,13848.492908309992,1.968751140004315,53052.906487680004 2025-08-20,16:34:57.000,232,11066837,127565,0,1755707696,13848.728679159998,2.018095049999829,53052.9134748 2025-08-20,16:34:58.000,232,11066795,127485,0,1755707697,13848.998131559994,2.1097337399987737,53052.92046192001 2025-08-20,16:34:59.000,232,11066837,127525,0,1755707698,13849.32821074999,2.130881130004127,53052.88552632 2025-08-20,16:35:00.000,232,11066801,127845,0,1755707699,13849.638081010002,2.0533407000039006,53052.94142328 2025-08-20,16:35:01.000,232,11066880,127685,0,1755707700,13850.048995919999,1.919407230001525,53052.857577840005 2025-08-20,16:35:02.000,232,11066799,127005,0,1755707701,13850.43296559,1.7149824599982821,53052.9134748 2025-08-20,16:35:03.000,232,11066879,127685,0,1755707702,13850.843880499997,1.4894103000042378,53052.88552632 2025-08-20,16:35:04.000,232,11066866,127685,0,1755707703,13851.241322789989,1.1017081500031054,53052.9134748 2025-08-20,16:35:05.000,232,11066816,127605,0,1755707704,13851.658974009995,0.7633499100047629,53052.94142328 2025-08-20,16:35:06.000,232,11066846,127685,0,1755707705,13852.036207370002,0.3263038500008406,53053.00430736 2025-08-20,16:35:07.000,232,11066903,127485,0,1755707706,13852.319132389988,-0.15303698999923654,53052.94841040001 2025-08-20,16:35:08.000,232,11066833,127245,0,1755707707,13852.655947889994,-0.6605743499967502,53052.983346 2025-08-20,16:35:09.000,232,11066902,127285,0,1755707708,13852.817619329995,-1.2315538799957721,53052.99033312 2025-08-20,16:35:10.000,232,11066866,127645,0,1755707709,13852.97255446,-1.7602386299986392,53053.03924296001 2025-08-20,16:35:11.000,232,11066881,127645,0,1755707710,13853.006236009991,-2.267775989996153,53053.095139920006 2025-08-20,16:35:12.000,232,11066857,127405,0,1755707711,13852.999499699996,-2.789411609999661,53053.13007552 2025-08-20,16:35:13.000,232,11066804,127445,0,1755707712,13852.898455049995,-3.2546541900010197,53053.144049760005 2025-08-20,16:35:14.000,232,11066848,127445,0,1755707713,13852.85130088,-3.6635037300002296,53053.13706264001 2025-08-20,16:35:15.000,232,11066853,127605,0,1755707714,13852.676156819995,-4.008911099997931,53053.16501112001 2025-08-20,16:35:16.000,232,11066875,127525,0,1755707715,13852.507749069999,-4.3402202099969145,53053.17898536 2025-08-20,16:35:17.000,232,11066851,127645,0,1755707716,13852.285450839998,-4.622185410000384,53053.17199824 2025-08-20,16:35:18.000,232,11066825,127685,0,1755707717,13852.069888919992,-4.770217140001478,53053.16501112001 2025-08-20,16:35:19.000,232,11066830,127765,0,1755707718,13851.901481169996,-4.9675927799980855,53053.192959600005 2025-08-20,16:35:20.000,232,11066873,127565,0,1755707719,13851.74654603999,-5.136771899997257,53053.26981792 2025-08-20,16:35:21.000,232,11066771,127405,0,1755707720,13851.6522377,-5.221361459996842,53053.21392096001 2025-08-20,16:35:22.000,232,11066812,127485,0,1755707721,13851.517511499995,-5.305951019996428,53053.22090808 2025-08-20,16:35:23.000,232,11066825,127605,0,1755707722,13851.456884709994,-5.376442319997295,53053.241869440004 2025-08-20,16:35:24.000,232,11066880,127205,0,1755707723,13851.328894819999,-5.446933619998163,53053.25584368001 2025-08-20,16:35:25.000,232,11066806,127605,0,1755707724,13851.234586479994,-5.489228400001593,53053.21392096001 2025-08-20,16:35:26.000,232,11066878,127325,0,1755707725,13851.173959689993,-5.573817960001179,53053.29077928 2025-08-20,16:35:27.000,232,11066863,127685,0,1755707726,13851.113332899993,-5.594965349999256,53053.262830800006 2025-08-20,16:35:28.000,232,11066874,127605,0,1755707727,13850.998815630002,-5.587916219999897,53053.27680504 2025-08-20,16:35:29.000,232,11066820,127525,0,1755707728,13850.938188840002,-5.6513583900014055,53053.192959600005 2025-08-20,16:35:30.000,232,11066875,127405,0,1755707729,13850.931452529992,-5.644309260002046,53053.24885656 2025-08-20,16:35:31.000,232,11066850,127085,0,1755707730,13850.884298359997,-5.644309260002046,53053.262830800006 2025-08-20,16:35:32.000,232,11066849,127085,0,1755707731,13850.810198949992,-5.609063609997975,53053.30475352001 2025-08-20,16:35:33.000,232,11066840,127245,0,1755707732,13850.776517400001,-5.552670569995826,53053.28379216001 2025-08-20,16:35:34.000,232,11066831,127285,0,1755707733,13850.749572159992,-5.51742491999903,53053.311740640005 2025-08-20,16:35:35.000,232,11066841,127365,0,1755707734,13850.742835849996,-5.446933619998163,53053.28379216001 2025-08-20,16:35:36.000,232,11066876,127165,0,1755707735,13850.682209059996,-5.355294929999218,53053.30475352001 2025-08-20,16:35:37.000,232,11066833,127245,0,1755707736,13850.702417989996,-5.256607110000914,53053.31872776 2025-08-20,16:35:38.000,232,11066807,127165,0,1755707737,13850.769781089992,-5.186115810000047,53053.25584368001 2025-08-20,16:35:39.000,232,11066793,126765,0,1755707738,13850.776517400001,-5.115624509999179,53053.29077928 2025-08-20,16:35:40.000,232,11066836,126445,0,1755707739,13850.796726330002,-5.087427990001743,53053.30475352001 2025-08-20,16:35:41.000,232,11066803,126205,0,1755707740,13850.776517400001,-5.087427990001743,53053.33270200001 2025-08-20,16:35:42.000,232,11066841,125885,0,1755707741,13850.810198949992,-5.101526250000461,53053.27680504 2025-08-20,16:35:43.000,232,11066784,125445,0,1755707742,13850.830407879992,-5.207263199998124,53053.2977664 2025-08-20,16:35:44.000,232,11066854,125645,0,1755707743,13850.810198949992,-5.214312329997483,53053.37462472001 2025-08-20,16:35:45.000,232,11066865,125605,0,1755707744,13850.722626919996,-5.313000149995787,53053.31872776 2025-08-20,16:35:46.000,232,11066837,126645,0,1755707745,13850.608109649991,-5.369393189997936,53053.33270200001 2025-08-20,16:35:47.000,232,11066830,126925,0,1755707746,13850.51380131,-5.46808100999624,53053.34667624 2025-08-20,16:35:48.000,232,11066793,127485,0,1755707747,13850.3723388,-5.609063609997975,53053.29077928 2025-08-20,16:35:49.000,232,11066806,128445,0,1755707748,13850.18372211999,-5.665456650000124,53053.33968912 2025-08-20,16:35:50.000,232,11066846,128525,0,1755707749,13850.082677469989,-5.813488380001218,53053.31872776 2025-08-20,16:35:51.000,232,11066833,129245,0,1755707750,13849.894060789993,-5.87693054999545,53053.31872776 2025-08-20,16:35:52.000,232,11066788,128925,0,1755707751,13849.718916730002,-5.891028810001444,53053.27680504 2025-08-20,16:35:53.000,232,11066872,128285,0,1755707752,13849.624608389997,-5.982667500000389,53053.30475352001 2025-08-20,16:35:54.000,232,11066844,128045,0,1755707753,13849.456200640001,-5.92627445999824,53053.29077928 2025-08-20,16:35:55.000,232,11066843,127485,0,1755707754,13849.449464329991,-5.940372719996958,53053.25584368001 2025-08-20,16:35:56.000,232,11066881,127165,0,1755707755,13849.429255399991,-5.891028810001444,53053.23488232001 2025-08-20,16:35:57.000,232,11066838,127165,0,1755707756,13849.368628609991,-5.87693054999545,53053.19994672 2025-08-20,16:35:58.000,232,11066854,127045,0,1755707757,13849.429255399991,-5.834635769999295,53053.23488232001 2025-08-20,16:35:59.000,232,11066855,126485,0,1755707758,13849.462936949996,-5.778242729997146,53053.22090808 2025-08-20,16:36:00.000,232,11066848,126405,0,1755707759,13849.530300049992,-5.792340989995864,53053.22090808 2025-08-20,16:36:01.000,232,11066878,126445,0,1755707760,13849.577454220002,-5.721849690002273,53053.19994672 2025-08-20,16:36:02.000,232,11066805,126005,0,1755707761,13849.624608389997,-5.728898820001632,53053.22090808 2025-08-20,16:36:03.000,232,11066853,125845,0,1755707762,13849.665026249997,-5.7007022999969195,53053.23488232001 2025-08-20,16:36:04.000,232,11066885,125925,0,1755707763,13849.745861969997,-5.679554909998842,53053.28379216001 2025-08-20,16:36:05.000,232,11066800,125485,0,1755707764,13849.779543520002,-5.7007022999969195,53053.2977664 2025-08-20,16:36:06.000,232,11066819,125965,0,1755707765,13849.853642929993,-5.707751429996279,53053.30475352001 2025-08-20,16:36:07.000,232,11066872,126885,0,1755707766,13849.907533409998,-5.665456650000124,53053.32571488 2025-08-20,16:36:08.000,232,11066874,127685,0,1755707767,13849.954687579993,-5.623161869996693,53053.3676376 2025-08-20,16:36:09.000,232,11066865,128605,0,1755707768,13850.035523299994,-5.594965349999256,53053.38161184001 2025-08-20,16:36:10.000,232,11066775,129045,0,1755707769,13850.116359019994,-5.5456214399964665,53053.38161184001 2025-08-20,16:36:11.000,232,11066802,129125,0,1755707770,13850.25108522,-5.475130139995599,53053.39558608 2025-08-20,16:36:12.000,232,11066826,128885,0,1755707771,13850.318448319995,-5.425786230000085,53053.37462472001 2025-08-20,16:36:13.000,232,11066808,129045,0,1755707772,13850.45317452,-5.298901889997069,53053.479431520005 2025-08-20,16:36:14.000,232,11066815,128245,0,1755707773,13850.61484596,-5.186115810000047,53053.50738 2025-08-20,16:36:15.000,232,11066807,127885,0,1755707774,13850.769781089992,-5.122673639998538,53053.52135424001 2025-08-20,16:36:16.000,232,11066818,127445,0,1755707775,13851.019024560002,-5.009887560001516,53053.598212560006 2025-08-20,16:36:17.000,232,11066851,127405,0,1755707776,13851.207641239998,-4.9675927799980855,53053.6121868 2025-08-20,16:36:18.000,232,11066888,127445,0,1755707777,13851.369312679999,-4.939396260000649,53053.68904512001 2025-08-20,16:36:19.000,232,11066913,127045,0,1755707778,13851.618556149995,-4.897101479997218,53053.73795496001 2025-08-20,16:36:20.000,232,11066846,127045,0,1755707779,13851.820645449996,-4.897101479997218,53053.82878752 2025-08-20,16:36:21.000,232,11066870,126925,0,1755707780,13852.022734749997,-4.960543649998726,53053.82878752 2025-08-20,16:36:22.000,232,11066869,126605,0,1755707781,13852.197878810002,-4.981691039996804,53053.90564584001 2025-08-20,16:36:23.000,232,11066797,126525,0,1755707782,13852.379759179988,-5.066280599996389,53053.89865872 2025-08-20,16:36:24.000,232,11066859,126605,0,1755707783,13852.56163954999,-5.193164939999406,53053.95455568001 2025-08-20,16:36:25.000,232,11066829,127045,0,1755707784,13852.66268419999,-5.3411966700005,53054.02442688001 2025-08-20,16:36:26.000,232,11066870,127045,0,1755707785,13852.7300473,-5.482179270002234,53053.98949128 2025-08-20,16:36:27.000,232,11066815,126925,0,1755707786,13852.716574679995,-5.630210999996052,53054.05936248 2025-08-20,16:36:28.000,232,11066791,126845,0,1755707787,13852.70983837,-5.792340989995864,53054.14320792001 2025-08-20,16:36:29.000,232,11066862,126925,0,1755707788,13852.66942051,-6.010864019997825,53054.080323840004 2025-08-20,16:36:30.000,232,11066849,126925,0,1755707789,13852.62226633999,-6.194141399995715,53054.19211776001 2025-08-20,16:36:31.000,232,11066825,127365,0,1755707790,13852.54143061999,-6.3844679100002395,53054.206092 2025-08-20,16:36:32.000,232,11066867,127485,0,1755707791,13852.413440729993,-6.595941809995566,53054.22705336 2025-08-20,16:36:33.000,232,11066811,127525,0,1755707792,13852.305659769998,-6.807415709998168,53054.248014720004 2025-08-20,16:36:34.000,232,11066819,127285,0,1755707793,13852.211351429993,-7.047086129998206,53054.2759632 2025-08-20,16:36:35.000,232,11066835,127565,0,1755707794,13852.022734749997,-7.258560030000808,53054.2759632 2025-08-20,16:36:36.000,232,11066803,127605,0,1755707795,13851.867799619991,-7.441837409998698,53054.35282152 2025-08-20,16:36:37.000,232,11066842,127485,0,1755707796,13851.66571031999,-7.611016529997869,53054.37378288 2025-08-20,16:36:38.000,232,11066875,127725,0,1755707797,13851.58487459999,-7.759048259998963,53054.40871848001 2025-08-20,16:36:39.000,232,11066857,127685,0,1755707798,13851.40299422999,-7.82953955999983,53054.38775712001 2025-08-20,16:36:40.000,232,11066839,127885,0,1755707799,13851.227850169998,-7.900030860000697,53054.4506412 2025-08-20,16:36:41.000,232,11066875,127885,0,1755707800,13851.032497179993,-7.857736079997267,53054.40871848001 2025-08-20,16:36:42.000,232,11066857,127645,0,1755707801,13850.870825739992,-7.801343039995118,53054.42967984001 2025-08-20,16:36:43.000,232,11066915,127845,0,1755707802,13850.695681680001,-7.716753479995532,53054.485576800005 2025-08-20,16:36:44.000,232,11066806,127485,0,1755707803,13850.581164409996,-7.505279580000206,53054.47858968001 2025-08-20,16:36:45.000,232,11066871,127605,0,1755707804,13850.50706499999,-7.293805679997604,53054.44365408 2025-08-20,16:36:46.000,232,11066821,127805,0,1755707805,13850.48685606999,-7.01888961000077,53054.485576800005 2025-08-20,16:36:47.000,232,11066809,127805,0,1755707806,13850.42622927999,-6.7510226699960185,53054.534486640005 2025-08-20,16:36:48.000,232,11066864,127565,0,1755707807,13850.480119759995,-6.356271389995527,53054.534486640005 2025-08-20,16:36:49.000,232,11066812,128005,0,1755707808,13850.59463703,-6.039060539995262,53054.534486640005 2025-08-20,16:36:50.000,232,11066817,127485,0,1755707809,13850.675472750001,-5.728898820001632,53054.56243512 2025-08-20,16:36:51.000,232,11066848,127565,0,1755707810,13850.830407879992,-5.383491449996654,53054.55544800001 2025-08-20,16:36:52.000,232,11066869,127645,0,1755707811,13850.978606700002,-5.066280599996389,53054.55544800001 2025-08-20,16:36:53.000,232,11066801,127605,0,1755707812,13851.194168619993,-4.734971489997406,53054.5903836 2025-08-20,16:36:54.000,232,11066907,127165,0,1755707813,13851.396257919994,-4.4459571600018535,53054.61134496 2025-08-20,16:36:55.000,232,11066840,127525,0,1755707814,13851.557929359995,-4.135795440000948,53054.653267680005 2025-08-20,16:36:56.000,232,11066840,127445,0,1755707815,13851.74654603999,-3.903174150000268,53054.64628056001 2025-08-20,16:36:57.000,232,11066857,127685,0,1755707816,13851.881272239996,-3.7198967699951027,53054.730126 2025-08-20,16:36:58.000,232,11066810,127325,0,1755707817,13851.995789510001,-3.5436685199965723,53054.74410024001 2025-08-20,16:36:59.000,232,11066880,127605,0,1755707818,13852.090097849992,-3.374489399997401,53054.77903584 2025-08-20,16:37:00.000,232,11066850,127285,0,1755707819,13852.157460950002,-3.2546541900010197,53054.820958560005 2025-08-20,16:37:01.000,232,11066802,127485,0,1755707820,13852.251769289993,-3.261703320000379,53054.80698432 2025-08-20,16:37:02.000,232,11066835,127365,0,1755707821,13852.271978219993,-3.212359409997589,53054.86288128001 2025-08-20,16:37:03.000,232,11066812,127405,0,1755707822,13852.386495489998,-3.2898998399978154,53054.9746752 2025-08-20,16:37:04.000,232,11066839,127525,0,1755707823,13852.480803829989,-3.3392437500006054,53054.99563656 2025-08-20,16:37:05.000,232,11066836,127525,0,1755707824,13852.568375859999,-3.473177219995705,53054.98166232001 2025-08-20,16:37:06.000,232,11066839,127525,0,1755707825,13852.58184847999,-3.6000615599987213,53054.96768808 2025-08-20,16:37:07.000,232,11066908,127525,0,1755707826,13852.615530029994,-3.748093289999815,53055.00961080001 2025-08-20,16:37:08.000,232,11066851,127765,0,1755707827,13852.66268419999,-3.9666163200017763,53055.02358504 2025-08-20,16:37:10.000,232,11066862,127485,0,1755707829,13852.82435563999,-4.460055420000572,53055.02358504 2025-08-20,16:37:11.000,232,11066873,127805,0,1755707830,13852.89171874,-4.742020619996765,53055.06550776 2025-08-20,16:37:12.000,232,11066804,127485,0,1755707831,13853.080335419996,-5.038084079998953,53055.09345624 2025-08-20,16:37:13.000,232,11066833,127445,0,1755707832,13853.140962209996,-5.397589709995373,53055.086469120004 2025-08-20,16:37:14.000,232,11066835,127365,0,1755707833,13853.228534239992,-5.74299708000035,53055.14236608 2025-08-20,16:37:15.000,232,11066823,127405,0,1755707834,13853.329578889992,-6.180043139996997,53055.156340320005 2025-08-20,16:37:16.000,232,11066875,127365,0,1755707835,13853.329578889992,-6.546597900000052,53055.1842888 2025-08-20,16:37:17.000,232,11066885,127245,0,1755707836,13853.349787819992,-6.976594829997339,53055.21223728 2025-08-20,16:37:18.000,232,11066831,127525,0,1755707837,13853.295897340002,-7.357247849999112,53055.205250160005 2025-08-20,16:37:19.000,232,11066882,127365,0,1755707838,13853.188116379992,-7.702655219996814,53055.26114712 2025-08-20,16:37:20.000,232,11066809,127405,0,1755707839,13853.060126489996,-8.048062590001791,53055.19826304001 2025-08-20,16:37:21.000,232,11066915,127365,0,1755707840,13852.91192767,-8.372322570001415,53055.24018576 2025-08-20,16:37:22.000,232,11066877,127125,0,1755707841,13852.756992539995,-8.569698209998023,53055.31704408001 2025-08-20,16:37:23.000,232,11066832,127365,0,1755707842,13852.568375859999,-8.788221239999984,53055.34499256001 2025-08-20,16:37:24.000,232,11066898,127365,0,1755707843,13852.433649659994,-9.006744270001946,53055.34499256001 2025-08-20,16:37:25.000,232,11066833,127325,0,1755707844,13852.265241909998,-9.161825129995123,53055.2890956 2025-08-20,16:37:26.000,232,11066796,127525,0,1755707845,13852.110306779992,-9.352151639999647,53055.30306984 2025-08-20,16:37:27.000,232,11066863,127165,0,1755707846,13851.894744860001,-9.493134240001382,53055.33101832 2025-08-20,16:37:28.000,232,11066842,127405,0,1755707847,13851.64550138999,-9.704608139996708,53055.30306984 2025-08-20,16:37:29.000,232,11066869,127245,0,1755707848,13851.4501484,-9.845590739998443,53055.2890956 2025-08-20,16:37:30.000,232,11066811,127245,0,1755707849,13851.214377549994,-10.042966380002326,53055.26114712 2025-08-20,16:37:31.000,232,11066842,127645,0,1755707850,13850.891034669992,-10.183948979996785,53055.31704408001 2025-08-20,16:37:32.000,232,11066875,127685,0,1755707851,13850.688945369991,-10.310833319999801,53055.30306984 2025-08-20,16:37:33.000,232,11066852,127845,0,1755707852,13850.39254773,-10.437717659995542,53055.26114712 2025-08-20,16:37:34.000,232,11066874,127525,0,1755707853,13850.150040569999,-10.578700259997277,53055.2890956 2025-08-20,16:37:35.000,232,11066836,127525,0,1755707854,13849.921006029988,-10.78312503000052,53055.22621152001 2025-08-20,16:37:36.000,232,11066897,127725,0,1755707855,13849.766070899997,-10.839518069995393,53055.1842888 2025-08-20,16:37:37.000,232,11066851,127805,0,1755707856,13849.537036360001,-10.832468939996033,53055.205250160005 2025-08-20,16:37:38.000,232,11066823,127365,0,1755707857,13849.361892299996,-10.924107630002254,53055.19826304001 2025-08-20,16:37:39.000,232,11066904,127725,0,1755707858,13849.240638719995,-10.973451539997768,53055.19127592 2025-08-20,16:37:40.000,232,11066805,127765,0,1755707859,13849.08570358999,-11.086237620002066,53055.14935320001 2025-08-20,16:37:41.000,232,11066844,127885,0,1755707860,13848.930768459999,-11.029844579999917,53055.14935320001 2025-08-20,16:37:42.000,232,11066806,127525,0,1755707861,13848.789305949998,-11.043942839998635,53055.09345624 2025-08-20,16:37:43.000,232,11066846,127885,0,1755707862,13848.654579749993,-11.001648059995205,53055.02358504 2025-08-20,16:37:44.000,232,11066866,127925,0,1755707863,13848.506380929997,-10.860665460000746,53055.00262368 2025-08-20,16:37:45.000,232,11066905,127805,0,1755707864,13848.398599970002,-11.100335880000785,53054.77903584 2025-08-20,16:37:46.000,232,11066860,127965,0,1755707865,13848.223455909996,-11.00869719000184,53054.72313888001 2025-08-20,16:37:47.000,232,11066849,127365,0,1755707866,13848.09546602,-10.9029602399969,53054.70916464 2025-08-20,16:37:48.000,232,11066848,127725,0,1755707867,13847.97421244,-10.790174159999879,53054.63929344 2025-08-20,16:37:49.000,232,11066858,127845,0,1755707868,13847.84622254999,-10.712633729999652,53054.61833208 2025-08-20,16:37:50.000,232,11066843,127885,0,1755707869,13847.623924319989,-10.212145500001498,53054.702177520005 2025-08-20,16:37:51.000,232,11066855,127445,0,1755707870,13847.448780259998,-10.085261159998481,53054.72313888001 2025-08-20,16:37:52.000,232,11066880,127685,0,1755707871,13847.300581440002,-9.901983780000592,53054.70916464 2025-08-20,16:37:53.000,232,11066809,127805,0,1755707872,13847.213009409992,-10.085261159998481,53054.56942224 2025-08-20,16:37:54.000,232,11066913,127845,0,1755707873,13847.051337969991,-9.894934650001233,53054.534486640005 2025-08-20,16:37:55.000,232,11066843,127685,0,1755707874,13846.950293319991,-9.746902920000139,53054.42269272 2025-08-20,16:37:56.000,232,11066883,127805,0,1755707875,13846.842512359995,-9.56362554000225,53054.42269272 2025-08-20,16:37:57.000,232,11066825,127765,0,1755707876,13846.741467709995,-9.471986849996028,53054.40173136 2025-08-20,16:37:58.000,232,11066884,127685,0,1755707877,13846.64715936999,-9.415593810001155,53054.37378288 2025-08-20,16:37:59.000,232,11066779,127845,0,1755707878,13846.579796269994,-9.295758599997498,53054.3458344 2025-08-20,16:38:00.000,232,11066880,127765,0,1755707879,13846.532642099999,-9.28166033999878,53054.317885920005 2025-08-20,16:38:01.000,232,11066860,127605,0,1755707880,13846.418124829994,-9.309856859996216,53054.2759632 2025-08-20,16:38:02.000,232,11066824,128005,0,1755707881,13846.323816489989,-9.32395512000221,53054.21307912001 2025-08-20,16:38:03.000,232,11066828,127685,0,1755707882,13846.216035529993,-9.401495549995161,53054.18513064 2025-08-20,16:38:04.000,232,11066848,127805,0,1755707883,13846.040891470002,-9.577723800000967,53054.11525944 2025-08-20,16:38:05.000,232,11066837,127845,0,1755707884,13845.845538479996,-9.746902920000139,53054.11525944 2025-08-20,16:38:06.000,232,11066814,127725,0,1755707885,13845.663658109996,-9.958376819995465,53054.04538824001 2025-08-20,16:38:07.000,232,11066901,127645,0,1755707886,13845.48851404999,-10.190998109996144,53054.00346552001 2025-08-20,16:38:08.000,232,11066832,127845,0,1755707887,13845.299897369994,-10.50115982999705,53053.96852992 2025-08-20,16:38:09.000,232,11066833,127565,0,1755707888,13845.232534269999,-10.811321549997956,53053.91962008 2025-08-20,16:38:10.000,232,11066802,127965,0,1755707889,13845.097808069993,-10.769026770001801,53053.95455568001 2025-08-20,16:38:11.000,232,11066904,127925,0,1755707890,13845.023708659988,-11.015746320001199,53053.90564584001 2025-08-20,16:38:12.000,232,11066873,127405,0,1755707891,13845.043917589988,-11.347055430000182,53053.80782616001 2025-08-20,16:38:13.000,232,11066836,127725,0,1755707892,13845.138225929993,-11.523283679998713,53053.80083904 2025-08-20,16:38:14.000,232,11066791,127845,0,1755707893,13845.178643789994,-11.805248880002182,53053.66808376001 2025-08-20,16:38:15.000,232,11066826,127845,0,1755707894,13845.171907479998,-11.607873239998298,53053.77987768 2025-08-20,16:38:16.000,232,11066830,127765,0,1755707895,13845.279688439994,-11.614922369997657,53053.814813280005 2025-08-20,16:38:17.000,232,11066835,127565,0,1755707896,13845.40767832999,-11.58672585000022,53053.765903440006 2025-08-20,16:38:18.000,232,11066812,127925,0,1755707897,13845.54914083999,-11.572627590001503,53053.71699360001 2025-08-20,16:38:19.000,232,11066833,127925,0,1755707898,13845.71754859,-11.466890639996564,53053.63314816 2025-08-20,16:38:20.000,232,11066832,128085,0,1755707899,13845.912901579992,-11.424595860000409,53053.62616104 2025-08-20,16:38:21.000,232,11066879,127925,0,1755707900,13846.128463499997,-11.227220219996525,53053.61917392001 2025-08-20,16:38:22.000,232,11066774,127845,0,1755707901,13846.344025419989,-11.036893709999276,53053.54930272001 2025-08-20,16:38:23.000,232,11066811,128005,0,1755707902,13846.66736829999,-11.530332809998072,53053.262830800006 2025-08-20,16:38:24.000,232,11066831,128045,0,1755707903,13846.84924866999,-11.375251949997619,53053.26981792 2025-08-20,16:38:25.000,232,11066803,127885,0,1755707904,13846.97723856,-11.177876310001011,53053.241869440004 2025-08-20,16:38:26.000,232,11066908,127805,0,1755707905,13847.051337969991,-11.036893709999276,53053.23488232001 2025-08-20,16:38:27.000,232,11066798,127765,0,1755707906,13847.091755829992,-10.592798519995995,53053.37462472001 2025-08-20,16:38:28.000,232,11066817,127525,0,1755707907,13847.206273099997,-10.465914180000254,53053.3676376 2025-08-20,16:38:29.000,232,11066809,127565,0,1755707908,13847.293845129992,-10.176899849997426,53053.46545728 2025-08-20,16:38:30.000,232,11066842,128125,0,1755707909,13847.435307639993,-10.021818989996973,53053.479431520005 2025-08-20,16:38:31.000,232,11066818,127565,0,1755707910,13847.563297529989,-9.85968899999716,53053.4375088 2025-08-20,16:38:32.000,232,11066792,127405,0,1755707911,13847.799068379994,-9.901983780000592,53053.3676376 2025-08-20,16:38:33.000,232,11066803,127285,0,1755707912,13848.041575539995,-9.817394220001006,53053.28379216001 2025-08-20,16:38:34.000,232,11066829,127485,0,1755707913,13848.19651067,-9.288709469998139,53053.49340576 2025-08-20,16:38:35.000,232,11066860,127525,0,1755707914,13848.324500559997,-9.084284700002172,53053.51436712 2025-08-20,16:38:36.000,232,11066828,127645,0,1755707915,13848.465963069997,-8.64723863999825,53053.54930272001 2025-08-20,16:38:37.000,232,11066823,127485,0,1755707916,13848.600689270002,-8.273634749995836,53053.57026408001 2025-08-20,16:38:38.000,232,11066835,127165,0,1755707917,13848.694997609993,-7.787244779996399,53053.58423832 2025-08-20,16:38:39.000,232,11066873,127645,0,1755707918,13848.809514879998,-7.300854809996963,53053.64013528001 2025-08-20,16:38:40.000,232,11066792,128085,0,1755707919,13848.910559529999,-6.779219190000731,53053.744942080004 2025-08-20,16:38:41.000,232,11066819,127445,0,1755707920,13848.96445000999,-6.349222259996168,53053.68904512001 2025-08-20,16:38:42.000,232,11066860,127525,0,1755707921,13849.0924399,-6.024962279996544,53053.73795496001 2025-08-20,16:38:43.000,232,11066874,127445,0,1755707922,13849.058758349995,-5.637260129995411,53053.83577464001 2025-08-20,16:38:44.000,232,11066874,127685,0,1755707923,13849.139594069995,-5.256607110000914,53053.8916716 2025-08-20,16:38:45.000,232,11066779,127605,0,1755707924,13849.11264883,-5.0239858200002345,53053.933594320006 2025-08-20,16:38:46.000,232,11066830,127765,0,1755707925,13849.02507679999,-4.756118879995483,53053.94058144 2025-08-20,16:38:47.000,232,11066890,127325,0,1755707926,13848.90382321999,-4.5516941099995165,53054.01045264 2025-08-20,16:38:48.000,232,11066862,127445,0,1755707927,13848.769097019998,-4.368416730001627,53054.01045264 2025-08-20,16:38:49.000,232,11066865,127885,0,1755707928,13848.567007719997,-4.283827170002041,53054.05936248 2025-08-20,16:38:50.000,232,11066768,128005,0,1755707929,13848.405336279997,-4.19923760999518,53054.00346552001 2025-08-20,16:38:51.000,232,11066860,127725,0,1755707930,13848.17630174,-4.037107619995368,53054.08731096 2025-08-20,16:38:52.000,232,11066805,127685,0,1755707931,13848.021366609995,-4.001861969998572,53054.07333672001 2025-08-20,16:38:53.000,232,11066852,127445,0,1755707932,13847.900113029995,-3.9877637099998537,53054.08731096 2025-08-20,16:38:54.000,232,11066883,127765,0,1755707933,13847.677814799994,-3.945468929996423,53054.12224656001 2025-08-20,16:38:55.000,232,11066869,127765,0,1755707934,13847.502670739988,-4.093500659997517,53054.10827232 2025-08-20,16:38:56.000,232,11066752,127525,0,1755707935,13847.340999300002,-4.06530414000008,53054.05237536001 2025-08-20,16:38:57.000,232,11066893,127645,0,1755707936,13847.179327860002,-4.107598919996235,53054.031414000005 2025-08-20,16:38:58.000,232,11066831,127125,0,1755707937,13847.010920109991,-4.213335870001174,53054.031414000005 2025-08-20,16:38:59.000,232,11066876,127405,0,1755707938,13846.81556712,-4.24858151999797,53053.9964784 2025-08-20,16:39:00.000,232,11066922,127325,0,1755707939,13846.640423059995,-4.312023689999478,53054.00346552001 2025-08-20,16:39:01.000,232,11066812,127645,0,1755707940,13846.458542689994,-4.361367600002268,53053.91962008 2025-08-20,16:39:02.000,232,11066815,127565,0,1755707941,13846.303607559988,-4.368416730001627,53053.92660720001 2025-08-20,16:39:03.000,232,11066867,127525,0,1755707942,13846.148672429998,-4.4248097699965,53053.88468448001 2025-08-20,16:39:04.000,232,11066846,127725,0,1755707943,13846.047627779997,-4.410711509997782,53053.88468448001 2025-08-20,16:39:05.000,232,11066795,127325,0,1755707944,13845.906165269997,-4.4953010699973674,53053.83577464001 2025-08-20,16:39:06.000,232,11066879,127645,0,1755707945,13845.791647999991,-4.558743239998876,53053.80083904 2025-08-20,16:39:07.000,232,11066808,127765,0,1755707946,13845.67039441999,-4.565792369998235,53053.79385192 2025-08-20,16:39:08.000,232,11066844,127485,0,1755707947,13845.51545929,-4.5516941099995165,53053.814813280005 2025-08-20,16:39:09.000,232,11066824,127645,0,1755707948,13845.37399678,-4.558743239998876,53053.744942080004 2025-08-20,16:39:11.000,232,11066866,127925,0,1755707950,13845.28642474999,-4.354318469995633,53053.70301936 2025-08-20,16:39:12.000,232,11066904,127725,0,1755707951,13845.252743199999,-4.276778039995406,53053.63314816 2025-08-20,16:39:13.000,232,11066853,128045,0,1755707952,13845.198852719994,-3.9313706699977047,53053.71000648001 2025-08-20,16:39:14.000,232,11066780,127645,0,1755707953,13845.259479509994,-3.8820267600021907,53053.68904512001 2025-08-20,16:39:15.000,232,11066863,128125,0,1755707954,13845.380733089994,-3.748093289999815,53053.67507088 2025-08-20,16:39:16.000,232,11066825,128045,0,1755707955,13845.562613459995,-3.7762898099972517,53053.65410952 2025-08-20,16:39:17.000,232,11066881,127925,0,1755707956,13845.811856929991,-3.8256337200000416,53053.55628984 2025-08-20,16:39:18.000,232,11066813,127965,0,1755707957,13846.034155159992,-3.88907589000155,53053.47244440001 2025-08-20,16:39:19.000,232,11066847,127605,0,1755707958,13846.155408739993,-3.43088243999955,53053.61917392001 2025-08-20,16:39:20.000,232,11066865,128085,0,1755707959,13846.411388519999,-3.473177219995705,53053.598212560006 2025-08-20,16:39:21.000,232,11066859,128085,0,1755707960,13846.69431354,-3.7621915499985334,53053.45847016 2025-08-20,16:39:22.000,232,11066874,127925,0,1755707961,13846.70778615999,-3.1418681099967216,53053.66808376001 2025-08-20,16:39:23.000,232,11066881,128165,0,1755707962,13846.930084389991,-3.5436685199965723,53053.47244440001 2025-08-20,16:39:24.000,232,11066823,127885,0,1755707963,13847.044601659996,-3.487275480001699,53053.44449592 2025-08-20,16:39:25.000,232,11066826,127925,0,1755707964,13847.105228449997,-3.367440269998042,53053.50039288001 2025-08-20,16:39:26.000,232,11066822,127765,0,1755707965,13847.199536790002,-3.1912120199995115,53053.47244440001 2025-08-20,16:39:27.000,232,11066847,128045,0,1755707966,13847.145646309997,-2.8810502999986056,53053.647122400005 2025-08-20,16:39:28.000,232,11066838,127725,0,1755707967,13847.354471919993,-3.1841628900001524,53053.50039288001 2025-08-20,16:39:29.000,232,11066812,127805,0,1755707968,13847.468989189998,-3.1348189799973625,53053.54930272001 2025-08-20,16:39:30.000,232,11066866,127845,0,1755707969,13847.536352289993,-3.099573330000567,53053.53532848 2025-08-20,16:39:31.000,232,11066833,127965,0,1755707970,13847.677814799994,-3.099573330000567,53053.55628984 2025-08-20,16:39:32.000,232,11066896,127805,0,1755707971,13847.819277309995,-3.113671589999285,53053.59122544001 2025-08-20,16:39:33.000,232,11066893,127765,0,1755707972,13847.94726719999,-3.099573330000567,53053.62616104 2025-08-20,16:39:34.000,232,11066852,127965,0,1755707973,13848.041575539995,-3.099573330000567,53053.64013528001 2025-08-20,16:39:35.000,232,11066839,127845,0,1755707974,13848.09546602,-3.1489172399960808,53053.60519968 2025-08-20,16:39:36.000,232,11066871,127845,0,1755707975,13848.169565429991,-3.0925242000012076,53053.598212560006 2025-08-20,16:39:37.000,232,11066857,127485,0,1755707976,13848.284082699996,-3.0925242000012076,53053.66109664 2025-08-20,16:39:38.000,232,11066803,127965,0,1755707977,13848.412072589992,-3.0431802899984177,53053.71000648001 2025-08-20,16:39:39.000,232,11066862,127925,0,1755707978,13848.553535099993,-2.944492470000114,53053.73096784 2025-08-20,16:39:40.000,232,11066794,127605,0,1755707979,13848.728679159998,-2.9303942100013955,53053.75891632001 2025-08-20,16:39:41.000,232,11066865,127685,0,1755707980,13848.917295839994,-2.951541599999473,53053.765903440006 2025-08-20,16:39:42.000,232,11066867,127845,0,1755707981,13849.119385139995,-2.8740011699992465,53053.7519292 2025-08-20,16:39:43.000,232,11066831,127765,0,1755707982,13849.26758395999,-2.838755519995175,53053.814813280005 2025-08-20,16:39:44.000,232,11066809,127805,0,1755707983,13849.388837539991,-2.8105589999977383,53053.85673600001 2025-08-20,16:39:45.000,232,11066872,127965,0,1755707984,13849.496618500001,-2.754165959995589,53053.9615428 2025-08-20,16:39:46.000,232,11066810,128085,0,1755707985,13849.523563739996,-2.7189203099987935,53053.96852992 2025-08-20,16:39:47.000,232,11066882,127965,0,1755707986,13849.516827430001,-2.6625272699966445,53054.03840112 2025-08-20,16:39:48.000,232,11066902,127645,0,1755707987,13849.442728019996,-2.5990850999951363,53054.031414000005 2025-08-20,16:39:49.000,232,11066868,127805,0,1755707988,13849.442728019996,-2.486299019998114,53054.04538824001 2025-08-20,16:39:50.000,232,11066848,127925,0,1755707989,13849.449464329991,-2.4017094599985285,53054.0663496 2025-08-20,16:39:51.000,232,11066815,128045,0,1755707990,13849.435991710001,-2.2466285999980755,53054.12923368 2025-08-20,16:39:52.000,232,11066886,127805,0,1755707991,13849.449464329991,-2.1549899099991308,53054.16416928 2025-08-20,16:39:53.000,232,11066838,128045,0,1755707992,13849.462936949996,-2.006958179998037,53054.18513064 2025-08-20,16:39:54.000,232,11066839,128165,0,1755707993,13849.456200640001,-1.9505651399958879,53054.19211776001 2025-08-20,16:39:55.000,232,11066864,127765,0,1755707994,13849.496618500001,-1.8377790599988657,53054.28993744001 2025-08-20,16:39:56.000,232,11066885,127845,0,1755707995,13849.503354809996,-1.7179438499952084,53054.26198896001 2025-08-20,16:39:57.000,232,11066801,127845,0,1755707996,13849.510091119992,-1.7038455899964902,53054.25500184 2025-08-20,16:39:58.000,232,11066835,127765,0,1755707997,13849.510091119992,-1.534666469997319,53054.2759632 2025-08-20,16:39:59.000,232,11066901,127805,0,1755707998,13849.584190529997,-1.4218803900002968,53054.24102760001 2025-08-20,16:40:00.000,232,11066824,128125,0,1755707999,13849.617872080002,-1.3020451799966395,53054.37378288 2025-08-20,16:40:01.000,232,11066856,127965,0,1755708000,13849.678498870002,-1.1328660599974683,53054.366795760005 2025-08-20,16:40:02.000,232,11066876,127765,0,1755708001,13849.745861969997,-0.907293899996148,53054.40173136 2025-08-20,16:40:03.000,232,11066831,128165,0,1755708002,13849.793016139993,-0.7099182599995402,53054.44365408 2025-08-20,16:40:04.000,232,11066837,127845,0,1755708003,13849.880588169988,-0.5054934899962973,53054.52749952001 2025-08-20,16:40:05.000,232,11066898,127325,0,1755708004,13849.921006029988,-0.0825456899983692,53054.62531920001 2025-08-20,16:40:06.000,232,11066935,127165,0,1755708005,13850.048995919999,-0.019103519996860996,53054.5903836 2025-08-20,16:40:07.000,232,11066852,127285,0,1755708006,13850.116359019994,0.1430264700029511,53054.61134496 2025-08-20,16:40:08.000,232,11066879,127845,0,1755708007,13850.20393104999,0.39679515000170795,53054.68121616 2025-08-20,16:40:09.000,232,11066797,127445,0,1755708008,13850.29150308,0.5800725299995975,53054.72313888001 2025-08-20,16:40:10.000,232,11066871,127445,0,1755708009,13850.36560248999,0.8126938200002769,53054.71615176001 2025-08-20,16:40:11.000,232,11066825,127485,0,1755708010,13850.43296559,1.0100694600041606,53054.7999972 2025-08-20,16:40:12.000,232,11066798,127245,0,1755708011,13850.54748285999,1.2285924899988458,53054.82794568 2025-08-20,16:40:13.000,232,11066851,127645,0,1755708012,13850.628318579991,1.4400663900014479,53054.91179112001 2025-08-20,16:40:14.000,232,11066875,127205,0,1755708013,13850.702417989996,1.5951472500019008,53054.918778240004 2025-08-20,16:40:15.000,232,11066829,127445,0,1755708014,13850.850616809992,1.7361298500036355,53054.95371384 2025-08-20,16:40:16.000,232,11066869,127245,0,1755708015,13850.985343009997,1.8771124499980942,53054.988649440005 2025-08-20,16:40:17.000,232,11066851,127325,0,1755708016,13851.173959689993,1.968751140004315,53055.02358504 2025-08-20,16:40:18.000,232,11066848,127205,0,1755708017,13851.301949579989,2.0885863500006963,53055.05153352001 2025-08-20,16:40:19.000,232,11066851,127525,0,1755708018,13851.396257919994,2.137930260003486,53055.086469120004 2025-08-20,16:40:20.000,232,11066821,127405,0,1755708019,13851.44341208999,2.180225039999641,53055.14935320001 2025-08-20,16:40:21.000,232,11066842,127445,0,1755708020,13851.48382994999,2.137930260003486,53055.17031456 2025-08-20,16:40:22.000,232,11066907,127525,0,1755708021,13851.53098412,2.1590776500015636,53055.205250160005 2025-08-20,16:40:23.000,232,11066828,127325,0,1755708022,13851.51077519,2.187274169999,53055.17730168001 2025-08-20,16:40:24.000,232,11066851,127365,0,1755708023,13851.53098412,2.123832000004768,53055.26114712 2025-08-20,16:40:25.000,232,11066823,127485,0,1755708024,13851.598347219995,2.130881130004127,53055.29608272001 2025-08-20,16:40:26.000,232,11066831,127165,0,1755708025,13851.56466566999,2.081537220001337,53055.26114712 2025-08-20,16:40:27.000,232,11066892,127365,0,1755708026,13851.51077519,2.0533407000039006,53055.30306984 2025-08-20,16:40:28.000,232,11066903,127405,0,1755708027,13851.44341208999,1.9898985300023924,53055.33800544 2025-08-20,16:40:29.000,232,11066889,127445,0,1755708028,13851.42993947,1.9617020099976799,53055.3589668 2025-08-20,16:40:30.000,232,11066861,127485,0,1755708029,13851.38278529999,1.8982598400034476,53055.442812240006 2025-08-20,16:40:31.000,232,11066766,127485,0,1755708030,13851.308685889999,1.8207194100032211,53055.41486376001 2025-08-20,16:40:32.000,232,11066852,127525,0,1755708031,13851.295213269994,1.7713755000004312,53055.43582512001 2025-08-20,16:40:33.000,232,11066848,127485,0,1755708032,13851.248059099998,1.6938350700002047,53055.421850880004 2025-08-20,16:40:34.000,232,11066837,127365,0,1755708033,13851.234586479994,1.6938350700002047,53055.38691528001 2025-08-20,16:40:35.000,232,11066888,127685,0,1755708034,13851.120069209988,1.6656385500027682,53055.43582512001 2025-08-20,16:40:36.000,232,11066878,127565,0,1755708035,13851.093123969993,1.65154029000405,53055.442812240006 2025-08-20,16:40:37.000,232,11066820,127525,0,1755708036,13851.093123969993,1.6444911600046908,53055.48473496001 2025-08-20,16:40:38.000,232,11066885,127485,0,1755708037,13851.066178729998,1.658589420003409,53055.50569632 2025-08-20,16:40:39.000,232,11066824,127365,0,1755708038,13850.985343009997,1.6867859400008456,53055.442812240006 2025-08-20,16:40:40.000,232,11066818,127325,0,1755708039,13850.965134079997,1.7431789800029946,53055.50569632 2025-08-20,16:40:41.000,232,11066831,127325,0,1755708040,13850.924716219997,1.7502281100023538,53055.52665768 2025-08-20,16:40:42.000,232,11066843,127485,0,1755708041,13850.965134079997,1.8207194100032211,53055.47076072 2025-08-20,16:40:43.000,232,11066865,127365,0,1755708042,13850.931452529992,1.8912107100040885,53055.491722080005 2025-08-20,16:40:44.000,232,11066877,127325,0,1755708043,13850.938188840002,1.9405546199996024,53055.4987092 2025-08-20,16:40:45.000,232,11066874,127685,0,1755708044,13850.917979910002,2.025144179999188,53055.46377360001 2025-08-20,16:40:46.000,232,11066893,127845,0,1755708045,13850.944925149997,2.067438960002619,53055.46377360001 2025-08-20,16:40:47.000,232,11066822,127885,0,1755708046,13850.992079319993,2.130881130004127,53055.48473496001 2025-08-20,16:40:48.000,232,11066866,127485,0,1755708047,13850.944925149997,2.130881130004127,53055.43582512001 2025-08-20,16:40:49.000,232,11066889,127485,0,1755708048,13850.971870389993,2.173175910000282,53055.43582512001 2025-08-20,16:40:50.000,232,11066812,127485,0,1755708049,13851.032497179993,2.180225039999641,53055.41486376001 2025-08-20,16:40:51.000,232,11066818,127405,0,1755708050,13851.032497179993,2.222519820003072,53055.43582512001 2025-08-20,16:40:52.000,232,11066821,128005,0,1755708051,13851.059442420003,2.2577654699998675,53055.40787664 2025-08-20,16:40:53.000,232,11066887,127685,0,1755708052,13851.086387659998,2.2507163400005084,53055.39390240001 2025-08-20,16:40:54.000,232,11066810,127965,0,1755708053,13851.160487069988,2.278912859997945,53055.43582512001 2025-08-20,16:40:55.000,232,11066876,127965,0,1755708054,13851.120069209988,2.2154706900037127,53055.35197968 2025-08-20,16:40:56.000,232,11066814,127725,0,1755708055,13851.133541829993,2.229568950002431,53055.40088952 2025-08-20,16:40:57.000,232,11066845,127445,0,1755708056,13851.173959689993,2.1449793900028453,53055.30306984 2025-08-20,16:40:58.000,232,11066877,127725,0,1755708057,13851.234586479994,2.1520285200022045,53055.31005696 2025-08-20,16:40:59.000,232,11066893,127805,0,1755708058,13851.241322789989,2.137930260003486,53055.31005696 2025-08-20,16:41:00.000,232,11066799,127565,0,1755708059,13851.207641239998,2.074488090001978,53055.31704408001 2025-08-20,16:41:01.000,232,11066834,127685,0,1755708060,13851.180695999989,2.025144179999188,53055.2890956 2025-08-20,16:41:02.000,232,11066883,127765,0,1755708061,13851.167223379998,2.0110459200004698,53055.31704408001 2025-08-20,16:41:03.000,232,11066821,127605,0,1755708062,13851.167223379998,1.9617020099976799,53055.33101832 2025-08-20,16:41:04.000,232,11066827,127805,0,1755708063,13851.140278139988,1.9264563600008842,53055.31704408001 2025-08-20,16:41:05.000,232,11066852,127805,0,1755708064,13851.086387659998,1.8982598400034476,53055.38691528001 2025-08-20,16:41:06.000,232,11066846,127405,0,1755708065,13851.005551939998,1.863014189999376,53055.34499256001 2025-08-20,16:41:07.000,232,11066859,127605,0,1755708066,13850.904507289997,1.8418668000012985,53055.31704408001 2025-08-20,16:41:08.000,232,11066838,127565,0,1755708067,13850.850616809992,1.8348176700019394,53055.29608272001 2025-08-20,16:41:09.000,232,11066888,127605,0,1755708068,13850.756308470001,1.8066211500045029,53055.28210848 2025-08-20,16:41:10.000,232,11066823,127805,0,1755708069,13850.648527509991,1.8066211500045029,53055.254160000004 2025-08-20,16:41:11.000,232,11066849,127165,0,1755708070,13850.500328689996,1.757277240001713,53055.254160000004 2025-08-20,16:41:12.000,232,11066835,127645,0,1755708071,13850.36560248999,1.7149824599982821,53055.254160000004 2025-08-20,16:41:13.000,232,11066788,127605,0,1755708072,13850.278030459995,1.6867859400008456,53055.29608272001 2025-08-20,16:41:14.000,232,11066877,127645,0,1755708073,13850.082677469989,1.6938350700002047,53055.26813424001 2025-08-20,16:41:15.000,232,11066858,127685,0,1755708074,13849.927742339998,1.65154029000405,53055.24717288001 2025-08-20,16:41:16.000,232,11066812,127645,0,1755708075,13849.786279829998,1.6162946399999782,53055.24717288001 2025-08-20,16:41:17.000,232,11066871,127325,0,1755708076,13849.631344699992,1.5810489900031826,53055.19826304001 2025-08-20,16:41:18.000,232,11066896,127525,0,1755708077,13849.537036360001,1.60219638000126,53055.17730168001 2025-08-20,16:41:19.000,232,11066775,127605,0,1755708078,13849.32821074999,1.5810489900031826,53055.156340320005 2025-08-20,16:41:20.000,232,11066828,127725,0,1755708079,13849.200220859995,1.5880981200025417,53055.1144176 2025-08-20,16:41:21.000,232,11066818,127205,0,1755708080,13848.998131559994,1.6374420299980557,53055.12839184001 2025-08-20,16:41:22.000,232,11066842,127325,0,1755708081,13848.856669049994,1.6444911600046908,53055.1144176 2025-08-20,16:41:23.000,232,11066838,127885,0,1755708082,13848.681524989988,1.6444911600046908,53055.06550776 2025-08-20,16:41:24.000,232,11066928,127325,0,1755708083,13848.546798789997,1.6867859400008456,53055.02358504 2025-08-20,16:41:25.000,232,11066793,127365,0,1755708084,13848.405336279997,1.7149824599982821,53055.02358504 2025-08-20,16:41:26.000,232,11066757,127245,0,1755708085,13848.250401149991,1.7431789800029946,53054.9746752 2025-08-20,16:41:27.000,232,11066879,127365,0,1755708086,13848.102202329996,1.8066211500045029,53054.92576536 2025-08-20,16:41:28.000,232,11066867,127445,0,1755708087,13847.92705826999,1.8559650600000168,53054.918778240004 2025-08-20,16:41:29.000,232,11066796,127525,0,1755708088,13847.78559575999,1.8982598400034476,53054.87685552 2025-08-20,16:41:30.000,232,11066834,127085,0,1755708089,13847.637396939994,1.8912107100040885,53054.84191992001 2025-08-20,16:41:31.000,232,11066874,127445,0,1755708090,13847.489198119998,1.8841615800047293,53054.72313888001 2025-08-20,16:41:32.000,232,11066880,127085,0,1755708091,13847.327526679997,1.8912107100040885,53054.67422904001 2025-08-20,16:41:33.000,232,11066846,126965,0,1755708092,13847.159118930002,1.8771124499980942,53054.61134496 2025-08-20,16:41:34.000,232,11066819,126845,0,1755708093,13847.051337969991,1.9123581000021659,53054.59737072001 2025-08-20,16:41:35.000,232,11066841,127085,0,1755708094,13846.89640284,1.8982598400034476,53054.56243512 2025-08-20,16:41:36.000,232,11066859,127205,0,1755708095,13846.82903973999,1.919407230001525,53054.50653816001 2025-08-20,16:41:37.000,232,11066883,126885,0,1755708096,13846.70778615999,1.9123581000021659,53054.46461544 2025-08-20,16:41:38.000,232,11066884,127005,0,1755708097,13846.57305996,1.919407230001525,53054.4506412 2025-08-20,16:41:39.000,232,11066864,127165,0,1755708098,13846.431597449999,1.863014189999376,53054.38077000001 2025-08-20,16:41:40.000,232,11066829,126885,0,1755708099,13846.310343869998,1.8559650600000168,53054.366795760005 2025-08-20,16:41:41.000,232,11066850,127005,0,1755708100,13846.195826599993,1.8277685400025803,53054.317885920005 2025-08-20,16:41:42.000,232,11066886,127205,0,1755708101,13846.094781949992,1.8066211500045029,53054.22705336 2025-08-20,16:41:43.000,232,11066801,126925,0,1755708102,13845.933110509992,1.7784246299997903,53054.206092 2025-08-20,16:41:44.000,232,11066823,126845,0,1755708103,13845.845538479996,1.7431789800029946,53054.199104880005 2025-08-20,16:41:45.000,232,11066864,126965,0,1755708104,13845.71754859,1.7149824599982821,53054.16416928 2025-08-20,16:41:46.000,232,11066853,127005,0,1755708105,13845.49525036,2.0603898300032597,53054.248014720004 2025-08-20,16:41:47.000,232,11066863,127205,0,1755708106,13845.47504143,1.5880981200025417,53053.9964784 2025-08-20,16:41:48.000,232,11066827,126885,0,1755708107,13845.360524159994,1.545803339999111,53053.96852992 2025-08-20,16:41:49.000,232,11066807,127045,0,1755708108,13845.246006889989,1.4682629099988844,53053.96852992 2025-08-20,16:41:50.000,232,11066849,127125,0,1755708109,13845.144962239989,1.3766242199999397,53053.83577464001 2025-08-20,16:41:51.000,232,11066839,127005,0,1755708110,13845.064126519988,1.292034660000354,53053.82878752 2025-08-20,16:41:52.000,232,11066808,126725,0,1755708111,13844.976554489993,1.1651503200046136,53053.75891632001 2025-08-20,16:41:53.000,232,11066870,126845,0,1755708112,13844.868773529997,1.0664624999990338,53053.744942080004 2025-08-20,16:41:54.000,232,11066895,126845,0,1755708113,13844.740783640002,0.9536764200020116,53053.66808376001 2025-08-20,16:41:55.000,232,11066822,127005,0,1755708114,13844.680156850001,0.8479394700043485,53053.6121868 2025-08-20,16:41:56.000,232,11066865,127205,0,1755708115,13844.606057439996,0.6928586100038956,53053.58423832 2025-08-20,16:41:57.000,232,11066871,126845,0,1755708116,13844.505012789996,0.5730234000002383,53053.49340576 2025-08-20,16:41:58.000,232,11066832,126885,0,1755708117,13844.43091337999,0.453188190003857,53053.45847016 2025-08-20,16:41:59.000,232,11066778,127005,0,1755708118,13844.31639611,0.3685986300042714,53053.409560320004 2025-08-20,16:42:00.000,232,11066809,126885,0,1755708119,13844.302923489995,0.26991080999869155,53053.33270200001 2025-08-20,16:42:01.000,232,11066880,126885,0,1755708120,13844.20861514999,0.23466516000189586,53053.311740640005 2025-08-20,16:42:02.000,232,11066883,126885,0,1755708121,13844.19514253,0.10778081999887945,53053.31872776 2025-08-20,16:42:03.000,232,11066863,127085,0,1755708122,13844.121043119994,0.07253517000208376,53053.25584368001 2025-08-20,16:42:04.000,232,11066870,127205,0,1755708123,13844.073888949999,0.06548604000272462,53053.25584368001 2025-08-20,16:42:05.000,232,11066829,127205,0,1755708124,13844.040207399994,-0.03320177999557927,53053.17199824 2025-08-20,16:42:06.000,232,11066803,126765,0,1755708125,13843.993053229999,-0.07549655999901006,53053.16501112001 2025-08-20,16:42:07.000,232,11066804,127205,0,1755708126,13843.945899059989,-0.10369307999644661,53053.17898536 2025-08-20,16:42:08.000,232,11066892,127205,0,1755708127,13843.878535959993,-0.13188960000115912,53053.13706264001 2025-08-20,16:42:09.000,232,11066885,127365,0,1755708128,13843.824645479988,-0.18828263999603223,53053.0532172 2025-08-20,16:42:10.000,232,11066915,126845,0,1755708129,13843.737073449993,-0.19533176999539137,53053.08116568 2025-08-20,16:42:11.000,232,11066836,127005,0,1755708130,13843.649501419997,-0.19533176999539137,53052.99732024001 2025-08-20,16:42:12.000,232,11066804,127325,0,1755708131,13843.501302600002,-0.21647916000074474,53052.94841040001 2025-08-20,16:42:13.000,232,11066798,127285,0,1755708132,13843.440675810001,-0.23057741999946302,53052.89251344 2025-08-20,16:42:14.000,232,11066848,127285,0,1755708133,13843.420466880001,-0.21647916000074474,53052.878539200006 2025-08-20,16:42:15.000,232,11066851,127525,0,1755708134,13843.427203189996,-0.27992133000225294,53052.927449040006 2025-08-20,16:42:16.000,232,11066803,127365,0,1755708135,13843.433939499992,-0.3081178499996895,53052.93443616 2025-08-20,16:42:17.000,232,11066850,126885,0,1755708136,13843.460884740001,-0.3222161099984078,53052.9134748 2025-08-20,16:42:18.000,232,11066934,127365,0,1755708137,13843.501302600002,-0.385658279999916,53052.89251344 2025-08-20,16:42:19.000,232,11066790,127245,0,1755708138,13843.474357359992,-0.4491004500014242,53052.83661648 2025-08-20,16:42:20.000,232,11066794,127205,0,1755708139,13843.494566289992,-0.491395229997579,53052.8436036 2025-08-20,16:42:21.000,232,11066820,127445,0,1755708140,13843.487829979997,-0.5477882699997281,53052.78071952001 2025-08-20,16:42:22.000,232,11066782,127485,0,1755708141,13843.481093670001,-0.6323778299993137,53052.76674528 2025-08-20,16:42:23.000,232,11066905,127165,0,1755708142,13843.474357359992,-0.6817217400021036,53052.75277104001 2025-08-20,16:42:24.000,232,11066834,127325,0,1755708143,13843.474357359992,-0.6958200000008219,53052.75277104001 2025-08-20,16:42:25.000,232,11066818,127165,0,1755708144,13843.454148429992,-0.752213039995695,53052.78071952001 2025-08-20,16:42:26.000,232,11066881,127245,0,1755708145,13843.440675810001,-0.8649991199999931,53052.68289984001 2025-08-20,16:42:27.000,232,11066874,127165,0,1755708146,13843.393521639991,-0.9284412900015013,53052.71783544 2025-08-20,16:42:28.000,232,11066823,127325,0,1755708147,13843.406994259996,-1.0482764999978826,53052.66193848001 2025-08-20,16:42:29.000,232,11066851,127445,0,1755708148,13843.393521639991,-1.0976204100006726,53052.66193848001 2025-08-20,16:42:30.000,232,11066833,127525,0,1755708149,13843.386785329996,-1.224504749996413,53052.62700288 2025-08-20,16:42:31.000,232,11066891,127405,0,1755708150,13843.353103779991,-1.2949960499972804,53052.63399000001 2025-08-20,16:42:32.000,232,11066811,127325,0,1755708151,13843.312685919991,-1.435978649999015,53052.69687408 2025-08-20,16:42:33.000,232,11066886,127325,0,1755708152,13843.265531749996,-1.5135190799992415,53052.64796424 2025-08-20,16:42:34.000,232,11066885,127325,0,1755708153,13843.27226805999,-1.5628629900020314,53052.65495136 2025-08-20,16:42:35.000,232,11066890,127325,0,1755708154,13843.225113889996,-1.696796459997131,53052.67591272 2025-08-20,16:42:36.000,232,11066821,127245,0,1755708155,13843.204904959995,-1.7672877599979984,53052.571105920004 2025-08-20,16:42:37.000,232,11066831,127165,0,1755708156,13843.144278169995,-1.8448281899982248,53052.640977120005 2025-08-20,16:42:38.000,232,11066865,127325,0,1755708157,13843.083651379995,-1.9294177499978105,53052.571105920004 2025-08-20,16:42:39.000,232,11066827,127325,0,1755708158,13843.043233519995,-1.9858107899999595,53052.56411880001 2025-08-20,16:42:40.000,232,11066855,127245,0,1755708159,13842.96913410999,-2.0422038300021086,53052.592067280006 2025-08-20,16:42:41.000,232,11066857,127525,0,1755708160,13842.93545256,-2.0985968699969817,53052.51520896001 2025-08-20,16:42:42.000,232,11066864,127445,0,1755708161,13842.88829838999,-2.1338425200010533,53052.57809304 2025-08-20,16:42:43.000,232,11066814,127605,0,1755708162,13842.841144219994,-2.176137299997208,53052.592067280006 2025-08-20,16:42:44.000,232,11066852,127245,0,1755708163,13842.86808945999,-2.1972846899952856,53052.50822184 2025-08-20,16:42:45.000,232,11066893,127405,0,1755708164,13842.753572189999,-2.2536777299974347,53052.51520896001 2025-08-20,16:42:46.000,232,11066888,127405,0,1755708165,13842.726626949989,-2.281874250002147,53052.543157440006 2025-08-20,16:42:47.000,232,11066862,127445,0,1755708166,13842.652527539998,-2.2466285999980755,53052.53617032001 2025-08-20,16:42:48.000,232,11066803,127525,0,1755708167,13842.598637059993,-2.2959725100008654,53052.424376400006 2025-08-20,16:42:49.000,232,11066863,127085,0,1755708168,13842.571691819998,-2.317119899998943,53052.473286240005 2025-08-20,16:42:50.000,232,11066752,126885,0,1755708169,13842.416756689992,-2.324169029998302,53052.50123472 2025-08-20,16:42:51.000,232,11066814,127405,0,1755708170,13842.329184659997,-2.317119899998943,53052.48027336 2025-08-20,16:42:52.000,232,11066851,127045,0,1755708171,13842.295503109992,-2.38761119999981,53052.50822184 2025-08-20,16:42:53.000,232,11066866,127085,0,1755708172,13842.194458459991,-2.3382672899970203,53052.48726048 2025-08-20,16:42:54.000,232,11066819,126965,0,1755708173,13842.086677499996,-2.373512940001092,53052.49424760001 2025-08-20,16:42:55.000,232,11066885,126765,0,1755708174,13841.965423919995,-2.380562070000451,53052.43835064 2025-08-20,16:42:56.000,232,11066888,126925,0,1755708175,13841.85090664999,-2.3946603299991693,53052.46629912001 2025-08-20,16:42:57.000,232,11066907,126765,0,1755708176,13841.77680724,-2.4158077199972467,53052.424376400006 2025-08-20,16:42:58.000,232,11066878,127005,0,1755708177,13841.68923520999,-2.3946603299991693,53052.34751808001 2025-08-20,16:42:59.000,232,11066884,126845,0,1755708178,13841.594926869999,-2.4510533700013184,53052.3894408 2025-08-20,16:43:00.000,232,11066866,126725,0,1755708179,13841.480409599993,-2.4510533700013184,53052.32655672001 2025-08-20,16:43:01.000,232,11066839,127165,0,1755708180,13841.446728049988,-2.436955109995324,53052.3894408 2025-08-20,16:43:02.000,232,11066870,127005,0,1755708181,13841.359156019993,-2.4933481499974732,53052.31258248 2025-08-20,16:43:03.000,232,11066904,126965,0,1755708182,13841.278320299993,-2.4440042400019593,53052.31258248 2025-08-20,16:43:04.000,232,11066829,126965,0,1755708183,13841.190748269997,-2.4440042400019593,53052.27764688001 2025-08-20,16:43:05.000,232,11066822,127205,0,1755708184,13841.130121479997,-2.4158077199972467,53052.27764688001 2025-08-20,16:43:06.000,232,11066799,127165,0,1755708185,13841.062758380001,-2.4651516300000367,53052.27764688001 2025-08-20,16:43:07.000,232,11066866,126925,0,1755708186,13841.029076829996,-2.4440042400019593,53052.22174992 2025-08-20,16:43:08.000,232,11066846,126845,0,1755708187,13840.975186349991,-2.4581025000006775,53052.2147628 2025-08-20,16:43:09.000,232,11066893,127005,0,1755708188,13840.88087801,-2.4017094599985285,53052.186814320004 2025-08-20,16:43:10.000,232,11066863,127125,0,1755708189,13840.867405389996,-2.4158077199972467,53052.137904480005 2025-08-20,16:43:11.000,232,11066816,127005,0,1755708190,13840.82025122,-2.4158077199972467,53052.137904480005 2025-08-20,16:43:12.000,232,11066855,126845,0,1755708191,13840.806778599996,-2.380562070000451,53052.09598176 2025-08-20,16:43:13.000,232,11066866,127045,0,1755708192,13840.79330597999,-2.3523655499957385,53052.10995600001 2025-08-20,16:43:14.000,232,11066878,126965,0,1755708193,13840.75288811999,-2.3030216400002246,53052.088994640006 2025-08-20,16:43:15.000,232,11066854,127245,0,1755708194,13840.766360739995,-2.260726859996794,53052.09598176 2025-08-20,16:43:16.000,232,11066831,127165,0,1755708195,13840.786569669996,-2.218432080000639,53052.10296888 2025-08-20,16:43:17.000,232,11066914,127285,0,1755708196,13840.71247025999,-2.169088169997849,53052.08200752001 2025-08-20,16:43:18.000,232,11066803,127205,0,1755708197,13840.725942879995,-2.105645999996341,53052.088994640006 2025-08-20,16:43:19.000,232,11066832,127085,0,1755708198,13840.705733949995,-2.056302090000827,53052.068033280004 2025-08-20,16:43:20.000,232,11066831,126885,0,1755708199,13840.69899764,-1.9787616600006004,53052.08200752001 2025-08-20,16:43:21.000,232,11066845,127165,0,1755708200,13840.665316089995,-1.908270359999733,53052.03309768001 2025-08-20,16:43:22.000,232,11066862,126965,0,1755708201,13840.69226132999,-1.8800738400022965,53052.01213632001 2025-08-20,16:43:23.000,232,11066885,127765,0,1755708202,13840.67205239999,-1.8730247099956614,53052.04707192 2025-08-20,16:43:24.000,232,11066831,127445,0,1755708203,13840.63837085,-1.8448281899982248,53052.040084800006 2025-08-20,16:43:25.000,232,11066769,127485,0,1755708204,13840.59121667999,-1.8377790599988657,53052.0051492 2025-08-20,16:43:26.000,232,11066889,127445,0,1755708205,13840.564271439995,-1.8166316700007883,53052.01213632001 2025-08-20,16:43:27.000,232,11066771,127525,0,1755708206,13840.42954523999,-1.8166316700007883,53051.98418784 2025-08-20,16:43:28.000,232,11066892,127565,0,1755708207,13840.402599999994,-1.7672877599979984,53051.94925224 2025-08-20,16:43:29.000,232,11066857,127565,0,1755708208,13840.274610109998,-1.7672877599979984,53051.94226512001 2025-08-20,16:43:30.000,232,11066815,127725,0,1755708209,13840.227455939988,-1.7813860199967166,53052.0051492 2025-08-20,16:43:31.000,232,11066797,127205,0,1755708210,13840.085993430002,-1.7672877599979984,53051.97720072 2025-08-20,16:43:32.000,232,11066914,127525,0,1755708211,13839.971476159997,-1.746140369999921,53051.97720072 2025-08-20,16:43:33.000,232,11066847,127605,0,1755708212,13839.843486270001,-1.7179438499952084,53051.94226512001 2025-08-20,16:43:34.000,232,11066808,127765,0,1755708213,13839.749177929996,-1.6897473299977719,53051.92829088 2025-08-20,16:43:35.000,232,11066849,127605,0,1755708214,13839.61445172999,-1.6826981999984127,53051.94226512001 2025-08-20,16:43:36.000,232,11066823,127685,0,1755708215,13839.51340707999,-1.647452550001617,53051.96322648001 2025-08-20,16:43:37.000,232,11066854,127365,0,1755708216,13839.37194456999,-1.5628629900020314,53051.91431664001 2025-08-20,16:43:38.000,232,11066827,127645,0,1755708217,13839.284372539994,-1.492371690001164,53051.89335528001 2025-08-20,16:43:39.000,232,11066780,127685,0,1755708218,13839.23048205999,-1.485322560001805,53051.89335528001 2025-08-20,16:43:40.000,232,11066816,127205,0,1755708219,13839.109228479989,-1.4218803900002968,53051.88636816 2025-08-20,16:43:41.000,232,11066789,127605,0,1755708220,13839.021656449993,-1.4218803900002968,53051.78156136 2025-08-20,16:43:42.000,232,11066846,127405,0,1755708221,13838.987974899988,-1.3936838699955842,53051.72566440001 2025-08-20,16:43:43.000,232,11066836,127605,0,1755708222,13838.900402869993,-1.3231925700019929,53051.732651520004 2025-08-20,16:43:44.000,232,11066866,127565,0,1755708223,13838.859985009993,-1.2879469199979212,53051.732651520004 2025-08-20,16:43:45.000,232,11066816,127165,0,1755708224,13838.806094530002,-1.2315538799957721,53051.704703040006 2025-08-20,16:43:46.000,232,11066852,127485,0,1755708225,13838.731995119997,-1.1540134499955457,53051.71169016 2025-08-20,16:43:47.000,232,11066827,127445,0,1755708226,13838.637686779992,-1.11876779999875,53051.6208576 2025-08-20,16:43:48.000,232,11066844,127565,0,1755708227,13838.556851059991,-1.1399151899968274,53051.60688336001 2025-08-20,16:43:49.000,232,11066816,127645,0,1755708228,13838.523169510001,-1.11876779999875,53051.53002504001 2025-08-20,16:43:50.000,232,11066864,127565,0,1755708229,13838.41538854999,-1.11876779999875,53051.564960640004 2025-08-20,16:43:51.000,232,11066796,127445,0,1755708230,13838.348025449995,-1.062374759996601,53051.54399928 2025-08-20,16:43:52.000,232,11066790,127445,0,1755708231,13838.287398659995,-1.0764730199953192,53051.5509864 2025-08-20,16:43:53.000,232,11066788,127325,0,1755708232,13838.246980799995,-1.11876779999875,53051.50207656 2025-08-20,16:43:54.000,232,11066867,127525,0,1755708233,13838.1796177,-1.1046695400000317,53051.50906368001 2025-08-20,16:43:55.000,232,11066910,127685,0,1755708234,13838.145936149995,-1.0764730199953192,53051.4811152 2025-08-20,16:43:56.000,232,11066857,127445,0,1755708235,13838.065100429994,-1.1258169299981091,53051.45316672 2025-08-20,16:43:57.000,232,11066882,127485,0,1755708236,13838.017946259999,-1.1963082299989765,53051.4461796 2025-08-20,16:43:58.000,232,11066853,127565,0,1755708237,13837.964055779994,-1.1892590999996173,53051.43220536 2025-08-20,16:43:59.000,232,11066815,127485,0,1755708238,13837.889956369989,-1.1822099700002582,53051.41124400001 2025-08-20,16:44:00.000,232,11066810,127005,0,1755708239,13837.815856959998,-1.2033573599983356,53051.40425688 2025-08-20,16:44:01.000,232,11066861,127445,0,1755708240,13837.741757549993,-1.1399151899968274,53051.369321280006 2025-08-20,16:44:02.000,232,11066848,127285,0,1755708241,13837.660921829993,-1.0835221500019543,53051.369321280006 2025-08-20,16:44:03.000,232,11066838,126925,0,1755708242,13837.580086109992,-1.1046695400000317,53051.35534704 2025-08-20,16:44:04.000,232,11066834,127205,0,1755708243,13837.472305149997,-1.0976204100006726,53051.3064372 2025-08-20,16:44:05.000,232,11066842,127245,0,1755708244,13837.431887289997,-1.0412273699985235,53051.27150160001 2025-08-20,16:44:06.000,232,11066868,127245,0,1755708245,13837.337578949991,-1.013030850001087,53051.3064372 2025-08-20,16:44:07.000,232,11066851,127085,0,1755708246,13837.250006919996,-0.9777851999970153,53051.26451448 2025-08-20,16:44:08.000,232,11066814,127205,0,1755708247,13837.20285275,-0.9284412900015013,53051.26451448 2025-08-20,16:44:09.000,232,11066873,127365,0,1755708248,13837.20285275,-0.8861465099980705,53051.250540240006 2025-08-20,16:44:10.000,232,11066840,127205,0,1755708249,13837.18264382,-0.8015569499984849,53051.21560464 2025-08-20,16:44:11.000,232,11066864,127525,0,1755708250,13837.169171199996,-0.6605743499967502,53051.15970768 2025-08-20,16:44:12.000,232,11066825,127725,0,1755708251,13837.17590750999,-0.6041813100018771,53051.08983648 2025-08-20,16:44:13.000,232,11066841,127165,0,1755708252,13837.229797989996,-0.5407391400003689,53051.12477208001 2025-08-20,16:44:14.000,232,11066837,127565,0,1755708253,13837.24327061,-0.46319871000014246,53051.06887512 2025-08-20,16:44:15.000,232,11066843,127565,0,1755708254,13837.26347954,-0.35746175999520347,53051.05490088001 2025-08-20,16:44:16.000,232,11066845,127525,0,1755708255,13837.276952159991,-0.2869704600016121,53051.082849360006 2025-08-20,16:44:17.000,232,11066853,127085,0,1755708256,13837.364524190001,-0.21647916000074474,53050.98502968001 2025-08-20,16:44:18.000,232,11066859,127405,0,1755708257,13837.398205739992,-0.13188960000115912,53051.02695240001 2025-08-20,16:44:19.000,232,11066809,127285,0,1755708258,13837.445359910002,-0.11779133999516489,53051.082849360006 2025-08-20,16:44:20.000,232,11066808,127485,0,1755708259,13837.546404560002,-0.054349170000932645,53051.10381072001 2025-08-20,16:44:21.000,232,11066843,127245,0,1755708260,13837.613767659997,-0.019103519996860996,53051.061888000004 2025-08-20,16:44:22.000,232,11066821,127645,0,1755708261,13837.701339689993,0.07253517000208376,53051.04791376 2025-08-20,16:44:23.000,232,11066885,127605,0,1755708262,13837.735021239998,0.12187908000487369,53051.04092664 2025-08-20,16:44:24.000,232,11066870,127205,0,1755708263,13837.815856959998,0.17122299000038765,53051.01996528 2025-08-20,16:44:25.000,232,11066810,127685,0,1755708264,13837.856274819998,0.1994195099978242,53051.04092664 2025-08-20,16:44:26.000,232,11066859,127445,0,1755708265,13837.937110539999,0.23466516000189586,53051.033939520006 2025-08-20,16:44:27.000,232,11066847,127525,0,1755708266,13837.923637919994,0.2769599399980507,53050.98502968001 2025-08-20,16:44:28.000,232,11066868,127685,0,1755708267,13837.964055779994,0.3263038500008406,53050.964068320005 2025-08-20,16:44:29.000,232,11066853,127525,0,1755708268,13838.065100429994,0.39679515000170795,53051.012978160004 2025-08-20,16:44:30.000,232,11066785,127365,0,1755708269,13838.07857305,0.4461390600044979,53050.99900392 2025-08-20,16:44:31.000,232,11066788,127485,0,1755708270,13838.15267245999,0.49548297000001185,53051.02695240001 2025-08-20,16:44:32.000,232,11066868,128325,0,1755708271,13838.206562939995,0.6153181800036691,53051.06887512 2025-08-20,16:44:33.000,232,11066882,127885,0,1755708272,13838.26045342,0.6928586100038956,53051.10381072001 2025-08-20,16:44:34.000,232,11066827,128125,0,1755708273,13838.327816519995,0.6787603499979014,53051.06887512 2025-08-20,16:44:35.000,232,11066811,127845,0,1755708274,13838.381707,0.7281042600006913,53051.06887512 2025-08-20,16:44:36.000,232,11066838,128045,0,1755708275,13838.42212486,0.7985955600015586,53051.10381072001 2025-08-20,16:44:37.000,232,11066795,128125,0,1755708276,13838.516433199991,0.8549886000037077,53051.11079784 2025-08-20,16:44:38.000,232,11066850,128005,0,1755708277,13838.556851059991,0.8620377300030668,53051.131759200005 2025-08-20,16:44:39.000,232,11066840,127805,0,1755708278,13838.577059989992,0.8408903399977135,53051.180669040004 2025-08-20,16:44:40.000,232,11066923,127765,0,1755708279,13838.583796300001,0.8902342500005034,53051.20861752 2025-08-20,16:44:41.000,232,11066792,127845,0,1755708280,13838.590532609996,0.8831851200011442,53051.1666948 2025-08-20,16:44:42.000,232,11066848,127845,0,1755708281,13838.651159399997,0.8972833799998625,53051.19464328001 2025-08-20,16:44:43.000,232,11066847,127925,0,1755708282,13838.664632020002,0.9113816399985808,53051.20861752 2025-08-20,16:44:44.000,232,11066883,128005,0,1755708283,13838.725258810002,0.9395781600032933,53051.27848872 2025-08-20,16:44:45.000,232,11066841,127925,0,1755708284,13838.731995119997,0.9677746800007299,53051.27150160001 2025-08-20,16:44:46.000,232,11066891,128005,0,1755708285,13838.833039769997,0.9959711999981664,53051.299450080005 2025-08-20,16:44:47.000,232,11066804,127805,0,1755708286,13838.839776079993,0.9818729399994481,53051.236566 2025-08-20,16:44:48.000,232,11066852,128005,0,1755708287,13838.934084419998,1.0030203300048015,53051.27150160001 2025-08-20,16:44:49.000,232,11066873,127805,0,1755708288,13839.014920139998,1.031216850002238,53051.27848872 2025-08-20,16:44:50.000,232,11066864,127965,0,1755708289,13839.068810619989,1.0594133699996746,53051.36233416001 2025-08-20,16:44:51.000,232,11066849,128125,0,1755708290,13839.129437409989,1.0946590200037463,53051.348359920004 2025-08-20,16:44:52.000,232,11066823,127765,0,1755708291,13839.217009439999,1.0946590200037463,53051.3064372 2025-08-20,16:44:53.000,232,11066817,128005,0,1755708292,13839.29784516,1.0946590200037463,53051.348359920004 2025-08-20,16:44:54.000,232,11066834,128005,0,1755708293,13839.33826302,1.136953799999901,53051.38329552 2025-08-20,16:44:55.000,232,11066827,127885,0,1755708294,13839.365208259995,1.136953799999901,53051.39028264001 2025-08-20,16:44:56.000,232,11066873,127885,0,1755708295,13839.31805409,1.1651503200046136,53051.418231120006 2025-08-20,16:44:57.000,232,11066814,127845,0,1755708296,13839.365208259995,1.2003959700014093,53051.45316672 2025-08-20,16:44:58.000,232,11066847,127805,0,1755708297,13839.37194456999,1.2638381400029175,53051.46015384001 2025-08-20,16:44:59.000,232,11066824,127805,0,1755708298,13839.33826302,1.2779364000016358,53051.4811152 2025-08-20,16:45:00.000,232,11066826,127565,0,1755708299,13839.324790399995,1.3343294400037848,53051.49508944 2025-08-20,16:45:01.000,232,11066786,127845,0,1755708300,13839.37194456999,1.4612137799995253,53051.516050800004 2025-08-20,16:45:02.000,232,11066855,127685,0,1755708301,13839.37194456999,1.503508560002956,53051.49508944 2025-08-20,16:45:03.000,232,11066867,127845,0,1755708302,13839.35847195,1.545803339999111,53051.564960640004 2025-08-20,16:45:04.000,232,11066782,128045,0,1755708303,13839.41909874,1.65154029000405,53051.62784472001 2025-08-20,16:45:05.000,232,11066794,127725,0,1755708304,13839.49319814999,1.707933329998923,53051.62784472001 2025-08-20,16:45:06.000,232,11066851,127885,0,1755708305,13839.4595166,1.7854737599991495,53051.60688336001 2025-08-20,16:45:07.000,232,11066824,127845,0,1755708306,13839.45278028999,1.863014189999376,53051.65579320001 2025-08-20,16:45:08.000,232,11066818,127365,0,1755708307,13839.47972553,1.8771124499980942,53051.683741680004 2025-08-20,16:45:09.000,232,11066871,127365,0,1755708308,13839.466252909995,1.9476037499989616,53051.683741680004 2025-08-20,16:45:10.000,232,11066857,127205,0,1755708309,13839.486461839995,1.9969476600017515,53051.71169016 2025-08-20,16:45:11.000,232,11066805,128005,0,1755708310,13839.47972553,2.032193309998547,53051.78156136 2025-08-20,16:45:12.000,232,11066855,127485,0,1755708311,13839.52014339,2.1026846099994145,53051.74662576001 2025-08-20,16:45:13.000,232,11066862,127325,0,1755708312,13839.49319814999,2.116782869998133,53051.71169016 2025-08-20,16:45:14.000,232,11066854,127485,0,1755708313,13839.486461839995,2.229568950002431,53051.7606 2025-08-20,16:45:15.000,232,11066822,127485,0,1755708314,13839.43930767,2.23661808000179,53051.73963864 2025-08-20,16:45:16.000,232,11066854,127245,0,1755708315,13839.385417189995,2.2718637299985858,53051.78156136 2025-08-20,16:45:17.000,232,11066810,127325,0,1755708316,13839.35173563999,2.28596199000458,53051.753612880006 2025-08-20,16:45:18.000,232,11066845,127525,0,1755708317,13839.324790399995,2.278912859997945,53051.78156136 2025-08-20,16:45:19.000,232,11066810,127565,0,1755708318,13839.27089991999,2.2718637299985858,53051.74662576001 2025-08-20,16:45:20.000,232,11066798,127485,0,1755708319,13839.19006419999,2.335305900000094,53051.79553560001 2025-08-20,16:45:21.000,232,11066840,127725,0,1755708320,13839.169855269989,2.278912859997945,53051.80950984 2025-08-20,16:45:22.000,232,11066815,127245,0,1755708321,13839.149646339989,2.2718637299985858,53051.78854848 2025-08-20,16:45:23.000,232,11066860,127285,0,1755708322,13839.068810619989,2.2648145999992266,53051.83745832 2025-08-20,16:45:24.000,232,11066808,127525,0,1755708323,13839.035129069998,2.3000602500032983,53051.8304712 2025-08-20,16:45:25.000,232,11066891,127565,0,1755708324,13839.008183829988,2.3141585100020166,53051.78854848 2025-08-20,16:45:26.000,232,11066846,127365,0,1755708325,13838.927348109988,2.3000602500032983,53051.73963864 2025-08-20,16:45:27.000,232,11066884,127525,0,1755708326,13838.873457629998,2.342355029999453,53051.78854848 2025-08-20,16:45:28.000,232,11066831,127525,0,1755708327,13838.833039769997,2.342355029999453,53051.79553560001 2025-08-20,16:45:29.000,232,11066846,127325,0,1755708328,13838.819567149993,2.342355029999453,53051.80950984 2025-08-20,16:45:30.000,232,11066876,127565,0,1755708329,13838.745467740002,2.391698940002243,53051.8304712 2025-08-20,16:45:31.000,232,11066824,127845,0,1755708330,13838.678104639992,2.391698940002243,53051.81649696 2025-08-20,16:45:32.000,232,11066850,127525,0,1755708331,13838.731995119997,2.433993719998398,53051.77457424001 2025-08-20,16:45:33.000,232,11066837,127565,0,1755708332,13838.725258810002,2.483337630001188,53051.753612880006 2025-08-20,16:45:34.000,232,11066857,127485,0,1755708333,13838.711786189997,2.4551411100037512,53051.77457424001 2025-08-20,16:45:35.000,232,11066890,127165,0,1755708334,13838.752204049997,2.4762885000018287,53051.753612880006 2025-08-20,16:45:36.000,232,11066828,127485,0,1755708335,13838.711786189997,2.483337630001188,53051.78854848 2025-08-20,16:45:37.000,232,11066854,127325,0,1755708336,13838.718522499992,2.448091980004392,53051.802522720005 2025-08-20,16:45:38.000,232,11066825,127405,0,1755708337,13838.718522499992,2.4269445899990387,53051.73963864 2025-08-20,16:45:39.000,232,11066872,127485,0,1755708338,13838.684840950002,2.441042849997757,53051.72566440001 2025-08-20,16:45:40.000,232,11066819,127845,0,1755708339,13838.617477849992,2.4128463300003204,53051.7606 2025-08-20,16:45:41.000,232,11066756,127405,0,1755708340,13838.550114749996,2.3776006800035248,53051.704703040006 2025-08-20,16:45:42.000,232,11066844,127885,0,1755708341,13838.502960580001,2.3494041599988122,53051.69771592001 2025-08-20,16:45:43.000,232,11066829,128085,0,1755708342,13838.381707,2.3635024200048065,53051.71867728 2025-08-20,16:45:44.000,232,11066813,127925,0,1755708343,13838.39517961999,2.2648145999992266,53051.71169016 2025-08-20,16:45:45.000,232,11066778,127485,0,1755708344,13838.35476175999,2.229568950002431,53051.66278032 2025-08-20,16:45:46.000,232,11066841,127965,0,1755708345,13838.267189729995,2.2577654699998675,53051.66278032 2025-08-20,16:45:47.000,232,11066848,128165,0,1755708346,13838.22003556,2.2084215600043535,53051.69771592001 2025-08-20,16:45:48.000,232,11066854,128045,0,1755708347,13838.15940877,2.2507163400005084,53051.65579320001 2025-08-20,16:45:49.000,232,11066815,127925,0,1755708348,13838.125727219995,2.243667210001149,53051.64181896 2025-08-20,16:45:50.000,232,11066843,127885,0,1755708349,13838.09878198,2.2084215600043535,53051.66976744 2025-08-20,16:45:51.000,232,11066779,127645,0,1755708350,13838.01120994999,2.23661808000179,53051.61387048 2025-08-20,16:45:52.000,232,11066802,127805,0,1755708351,13838.03141887999,2.2154706900037127,53051.62784472001 2025-08-20,16:45:53.000,232,11066838,127765,0,1755708352,13837.984264709994,2.2648145999992266,53051.55797352001 2025-08-20,16:45:54.000,232,11066832,128285,0,1755708353,13837.964055779994,2.3212076400013757,53051.64181896 2025-08-20,16:45:55.000,232,11066843,127925,0,1755708354,13837.937110539999,2.3212076400013757,53051.62784472001 2025-08-20,16:45:56.000,232,11066828,127885,0,1755708355,13837.903428989994,2.3071093800026574,53051.57893488001 2025-08-20,16:45:57.000,232,11066877,127925,0,1755708356,13837.950583159989,2.3494041599988122,53051.61387048 2025-08-20,16:45:58.000,232,11066800,128165,0,1755708357,13837.97079208999,2.342355029999453,53051.59989624 2025-08-20,16:45:59.000,232,11066874,127805,0,1755708358,13837.937110539999,2.335305900000094,53051.6208576 2025-08-20,16:46:00.000,232,11066800,127645,0,1755708359,13837.957319469999,2.335305900000094,53051.6208576 2025-08-20,16:46:01.000,232,11066810,128085,0,1755708360,13837.97079208999,2.3212076400013757,53051.60688336001 2025-08-20,16:46:02.000,232,11066847,127765,0,1755708361,13838.004473639994,2.3212076400013757,53051.59290912 2025-08-20,16:46:03.000,232,11066841,127805,0,1755708362,13837.984264709994,2.3141585100020166,53051.59290912 2025-08-20,16:46:04.000,232,11066840,127925,0,1755708363,13837.977528399999,2.2577654699998675,53051.564960640004 2025-08-20,16:46:05.000,232,11066843,127605,0,1755708364,13837.930374229989,2.243667210001149,53051.5509864 2025-08-20,16:46:06.000,232,11066806,127885,0,1755708365,13837.836065889998,2.243667210001149,53051.52303792 2025-08-20,16:46:07.000,232,11066837,127605,0,1755708366,13837.761966479993,2.222519820003072,53051.49508944 2025-08-20,16:46:08.000,232,11066806,127845,0,1755708367,13837.714812309998,2.2084215600043535,53051.467140960005 2025-08-20,16:46:09.000,232,11066782,127965,0,1755708368,13837.640712899993,2.2577654699998675,53051.48810232001 2025-08-20,16:46:10.000,232,11066802,127725,0,1755708369,13837.539668249992,2.293011120003939,53051.467140960005 2025-08-20,16:46:11.000,232,11066847,127845,0,1755708370,13837.465568840002,2.3071093800026574,53051.50906368001 2025-08-20,16:46:12.000,232,11066813,127685,0,1755708371,13837.377996809992,2.3494041599988122,53051.5509864 2025-08-20,16:46:13.000,232,11066800,128165,0,1755708372,13837.250006919996,2.3776006800035248,53051.50207656 2025-08-20,16:46:14.000,232,11066829,128085,0,1755708373,13837.18264382,2.433993719998398,53051.50207656 2025-08-20,16:46:15.000,232,11066800,127925,0,1755708374,13837.11528071999,2.5115341499986243,53051.4811152 2025-08-20,16:46:16.000,232,11066804,128005,0,1755708375,13837.01423606999,2.59612370999821,53051.43220536 2025-08-20,16:46:17.000,232,11066785,127725,0,1755708376,13836.93340034999,2.652516750000359,53051.4461796 2025-08-20,16:46:18.000,232,11066837,127805,0,1755708377,13836.85256462999,2.708909790002508,53051.40425688 2025-08-20,16:46:19.000,232,11066840,128245,0,1755708378,13836.81214676999,2.751204569998663,53051.43919248001 2025-08-20,16:46:20.000,232,11066841,127605,0,1755708379,13836.724574739994,2.758253699998022,53051.3763084 2025-08-20,16:46:21.000,232,11066830,127525,0,1755708380,13836.630266399989,2.7864502200027346,53051.38329552 2025-08-20,16:46:22.000,232,11066849,127805,0,1755708381,13836.542694369993,2.7723519600040163,53051.33438568 2025-08-20,16:46:23.000,232,11066863,127685,0,1755708382,13836.475331269998,2.765302830004657,53051.31342432 2025-08-20,16:46:24.000,232,11066807,127525,0,1755708383,13836.381022929992,2.7794010900033754,53051.31342432 2025-08-20,16:46:25.000,232,11066804,127685,0,1755708384,13836.327132450002,2.7723519600040163,53051.3064372 2025-08-20,16:46:26.000,232,11066825,127485,0,1755708385,13836.232824109997,2.744155439999304,53051.32041144001 2025-08-20,16:46:27.000,232,11066809,127365,0,1755708386,13836.138515769991,2.69481153000379,53051.27150160001 2025-08-20,16:46:28.000,232,11066816,127525,0,1755708387,13836.071152669996,2.6807132699977956,53051.22259176001 2025-08-20,16:46:29.000,232,11066842,127445,0,1755708388,13835.93642646999,2.6736641399984364,53051.15272056001 2025-08-20,16:46:30.000,232,11066889,127285,0,1755708389,13835.848854439995,2.645467620001,53051.180669040004 2025-08-20,16:46:41.000,232,11066860,127405,0,1755708400,13834.952925209996,2.8921871700003976,53050.845287280004 2025-08-20,16:46:42.000,232,11066822,127445,0,1755708401,13834.919243659991,2.8992362999997567,53050.80336456 2025-08-20,16:46:43.000,232,11066812,127685,0,1755708402,13834.872089489996,2.9344819500038284,53050.80336456 2025-08-20,16:46:44.000,232,11066806,127605,0,1755708403,13834.851880559996,2.9274328200044692,53050.76842896001 2025-08-20,16:46:45.000,232,11066822,127645,0,1755708404,13834.811462699996,2.9415310800031875,53050.6426608 2025-08-20,16:46:46.000,232,11066829,127645,0,1755708405,13834.690209119995,2.9908749899987015,53050.65663504 2025-08-20,16:46:47.000,232,11066841,127525,0,1755708406,13834.64305495,3.075464549998287,53050.698557760006 2025-08-20,16:46:48.000,232,11066791,127365,0,1755708407,13834.609373399995,3.131857590000436,53050.70554488 2025-08-20,16:46:49.000,232,11066820,127485,0,1755708408,13834.5420103,3.1530049799985136,53050.64964792001 2025-08-20,16:46:50.000,232,11066847,127365,0,1755708409,13834.49485612999,3.1952997600019444,53050.62169944001 2025-08-20,16:47:01.000,232,11066794,127645,0,1755708420,13834.488119819995,3.907261890002701,53050.3981116 2025-08-20,16:47:02.000,232,11066843,127725,0,1755708421,13834.55548291999,4.034146229998441,53050.42606008 2025-08-20,16:47:03.000,232,11066860,127685,0,1755708422,13834.589164469995,4.104637529999309,53050.3981116 2025-08-20,16:47:04.000,232,11066778,127925,0,1755708423,13834.629582329995,4.189227089998894,53050.363176000006 2025-08-20,16:47:05.000,232,11066861,127845,0,1755708424,13834.61610970999,4.259718389999762,53050.32125328 2025-08-20,16:47:06.000,232,11066784,128045,0,1755708425,13834.60263709,4.330209690000629,53050.32125328 2025-08-20,16:47:07.000,232,11066792,127805,0,1755708426,13834.56221923,4.4077501200008555,53050.342214640004 2025-08-20,16:47:08.000,232,11066818,127965,0,1755708427,13834.60263709,4.464143160003005,53050.412085840006 2025-08-20,16:47:09.000,232,11066832,127645,0,1755708428,13834.589164469995,4.534634460003872,53050.293304800005 2025-08-20,16:47:10.000,232,11066818,128125,0,1755708429,13834.60263709,4.569880110000668,53050.33522752001 2025-08-20,16:47:11.000,232,11066789,128165,0,1755708430,13834.64305495,4.6192240200034576,53050.28631768001 2025-08-20,16:47:12.000,232,11066799,128205,0,1755708431,13834.68347281,4.654469670000253,53050.28631768001 2025-08-20,16:47:13.000,232,11066839,127845,0,1755708432,13834.7440996,4.753157489998557,53050.25138208 2025-08-20,16:47:14.000,232,11066787,127805,0,1755708433,13834.7440996,4.809550530000706,53050.32125328 2025-08-20,16:47:15.000,232,11066797,127685,0,1755708434,13834.80472639,4.872992700002214,53050.27933056 2025-08-20,16:47:16.000,232,11066855,127645,0,1755708435,13834.858616869991,4.872992700002214,53050.30727904 2025-08-20,16:47:17.000,232,11066804,127805,0,1755708436,13834.919243659991,4.901189219999651,53050.363176000006 2025-08-20,16:47:18.000,232,11066800,127845,0,1755708437,13834.986606760001,4.901189219999651,53050.363176000006 2025-08-20,16:47:19.000,232,11066799,127685,0,1755708438,13834.979870449992,4.915287479998369,53050.363176000006 2025-08-20,16:47:20.000,232,11066825,127685,0,1755708439,13834.973134139997,4.858894440003496,53050.40509872001 2025-08-20,16:47:31.000,232,11066881,127885,0,1755708450,13834.346657309994,5.049220950000745,53050.37016312 2025-08-20,16:47:32.000,232,11066813,127525,0,1755708451,13834.319712069999,5.049220950000745,53050.38413736001 2025-08-20,16:47:33.000,232,11066811,127325,0,1755708452,13834.245612659994,5.056270080000104,53050.342214640004 2025-08-20,16:47:34.000,232,11066792,127405,0,1755708453,13834.232140039989,5.091515730004176,53050.293304800005 2025-08-20,16:47:35.000,232,11066781,127365,0,1755708454,13834.164776939993,5.049220950000745,53050.33522752001 2025-08-20,16:47:36.000,232,11066851,127365,0,1755708455,13834.104150149993,5.042171820001386,53050.33522752001 2025-08-20,16:47:37.000,232,11066840,127445,0,1755708456,13834.077204909998,5.056270080000104,53050.34920176 2025-08-20,16:47:38.000,232,11066811,127405,0,1755708457,13834.043523359993,5.028073560002667,53050.31426616001 2025-08-20,16:47:39.000,232,11066766,127365,0,1755708458,13834.023314429993,5.042171820001386,53050.28631768001 2025-08-20,16:47:40.000,232,11066808,127445,0,1755708459,13833.989632880002,5.063319209999463,53050.32125328 2025-08-20,16:47:41.000,232,11066791,127685,0,1755708460,13833.989632880002,5.077417469998181,53050.30029192 2025-08-20,16:47:42.000,232,11066744,127445,0,1755708461,13833.982896569993,5.162007029997767,53050.27234344 2025-08-20,16:47:43.000,232,11066834,127405,0,1755708462,13833.962687639993,5.2465965900046285,53050.3282404 2025-08-20,16:47:44.000,232,11066767,127445,0,1755708463,13833.922269779992,5.2959405000001425,53050.293304800005 2025-08-20,16:47:45.000,232,11066801,127205,0,1755708464,13833.848170370002,5.443972230001236,53050.27933056 2025-08-20,16:47:46.000,232,11066786,127685,0,1755708465,13833.807752510002,5.59200396000233,53050.27234344 2025-08-20,16:47:47.000,232,11066782,127645,0,1755708466,13833.780807269992,5.676593520001916,53050.27933056 2025-08-20,16:47:48.000,232,11066786,127725,0,1755708467,13833.787543580002,5.7682322100008605,53050.2583692 2025-08-20,16:47:49.000,232,11066847,127645,0,1755708468,13833.726916790001,5.859870899999805,53050.31426616001 2025-08-20,16:47:50.000,232,11066749,127405,0,1755708469,13833.760598339992,5.95150958999875,53050.28631768001 2025-08-20,16:47:51.000,232,11066846,127365,0,1755708470,13833.753862029997,6.014951760000258,53050.27234344 2025-08-20,16:47:52.000,232,11066765,127565,0,1755708471,13833.794279889997,6.057246540003689,53050.20247224 2025-08-20,16:47:53.000,232,11066836,127485,0,1755708472,13833.794279889997,6.099541319999844,53050.2583692 2025-08-20,16:47:54.000,232,11066790,127605,0,1755708473,13833.868379300002,6.106590449999203,53050.23042072 2025-08-20,16:47:55.000,232,11066822,127565,0,1755708474,13833.895324539997,6.127737840004556,53050.223433600004 2025-08-20,16:47:56.000,232,11066840,127485,0,1755708475,13833.969423950002,6.113639579998562,53050.2583692 2025-08-20,16:47:57.000,232,11066799,127525,0,1755708476,13833.996369189997,6.071344800002407,53050.244394960006 2025-08-20,16:47:58.000,232,11066828,127805,0,1755708477,13833.982896569993,6.014951760000258,53050.23740784001 2025-08-20,16:47:59.000,232,11066808,127525,0,1755708478,13833.989632880002,5.958558719998109,53050.20945936 2025-08-20,16:48:00.000,232,11066799,127685,0,1755708479,13834.043523359993,5.930362200000673,53050.223433600004 2025-08-20,16:48:01.000,232,11066809,127805,0,1755708480,13834.063732289993,5.930362200000673,53050.20247224 2025-08-20,16:48:02.000,232,11066839,127965,0,1755708481,13834.063732289993,5.9233130700013135,53050.1535624 2025-08-20,16:48:03.000,232,11066862,128165,0,1755708482,13834.117622769998,5.866920029999164,53050.23042072 2025-08-20,16:48:04.000,232,11066877,127725,0,1755708483,13834.158040629998,5.81757612000365,53050.223433600004 2025-08-20,16:48:05.000,232,11066830,128005,0,1755708484,13834.178249559998,5.747084820002783,53050.20247224 2025-08-20,16:48:06.000,232,11066851,128005,0,1755708485,13834.198458489998,5.669544390002557,53050.26535632001 2025-08-20,16:48:07.000,232,11066811,127805,0,1755708486,13834.184985869993,5.641347869997844,53050.223433600004 2025-08-20,16:48:08.000,232,11066848,127765,0,1755708487,13834.191722179989,5.5567583099982585,53050.27933056 2025-08-20,16:48:09.000,232,11066808,127685,0,1755708488,13834.164776939993,5.465119619999314,53050.28631768001 2025-08-20,16:48:10.000,232,11066857,127525,0,1755708489,13834.090677529988,5.429873970002518,53050.2583692 2025-08-20,16:48:11.000,232,11066800,127845,0,1755708490,13833.989632880002,5.408726580004441,53050.30727904 2025-08-20,16:48:12.000,232,11066750,127725,0,1755708491,13833.969423950002,5.345284410002932,53050.28631768001 2025-08-20,16:48:13.000,232,11066870,127565,0,1755708492,13833.881851919992,5.288891370000783,53050.32125328 2025-08-20,16:48:14.000,232,11066786,127845,0,1755708493,13833.787543580002,5.239547459997993,53050.33522752001 2025-08-20,16:48:15.000,232,11066815,127845,0,1755708494,13833.686498930001,5.239547459997993,53050.28631768001 2025-08-20,16:48:16.000,232,11066783,127565,0,1755708495,13833.598926899991,5.232498329998634,53050.28631768001 2025-08-20,16:48:17.000,232,11066843,127685,0,1755708496,13833.511354869996,5.288891370000783,53050.32125328 2025-08-20,16:48:18.000,232,11066839,127885,0,1755708497,13833.44399177,5.232498329998634,53050.27234344 2025-08-20,16:48:19.000,232,11066761,127325,0,1755708498,13833.410310219995,5.281842240001424,53050.223433600004 2025-08-20,16:48:20.000,232,11066840,127845,0,1755708499,13833.38336498,5.302989629999502,53050.26535632001 2025-08-20,16:48:21.000,232,11066773,127685,0,1755708500,13833.33621080999,5.352333540002292,53050.25138208 2025-08-20,16:48:22.000,232,11066807,127805,0,1755708501,13833.34294712,5.387579189999087,53050.23740784001 2025-08-20,16:48:23.000,232,11066829,127765,0,1755708502,13833.329474499995,5.422824840003159,53050.3282404 2025-08-20,16:48:24.000,232,11066786,127205,0,1755708503,13833.35641973999,5.5074144000027445,53050.293304800005 2025-08-20,16:48:25.000,232,11066888,127965,0,1755708504,13833.41704652999,5.5567583099982585,53050.27933056 2025-08-20,16:48:26.000,232,11066796,127565,0,1755708505,13833.470937009995,5.634298739998485,53050.33522752001 2025-08-20,16:48:27.000,232,11066804,127645,0,1755708506,13833.50461856,5.697740909999993,53050.27234344 2025-08-20,16:48:28.000,232,11066793,127405,0,1755708507,13833.50461856,5.7682322100008605,53050.27234344 2025-08-20,16:48:29.000,232,11066785,127645,0,1755708508,13833.55850903999,5.81757612000365,53050.293304800005 2025-08-20,16:48:30.000,232,11066796,127805,0,1755708509,13833.54503642,5.82462525000301,53050.23042072 2025-08-20,16:48:31.000,232,11066743,127805,0,1755708510,13833.56524535,5.845772640001087,53050.25138208 2025-08-20,16:48:32.000,232,11066791,127325,0,1755708511,13833.511354869996,5.831674380002369,53050.2583692 2025-08-20,16:48:33.000,232,11066868,127005,0,1755708512,13833.48440963,5.803477859997656,53050.244394960006 2025-08-20,16:48:34.000,232,11066829,127245,0,1755708513,13833.450728079995,5.761183080001501,53050.23042072 2025-08-20,16:48:35.000,232,11066815,127005,0,1755708514,13833.36315605,5.676593520001916,53050.2583692 2025-08-20,16:48:36.000,232,11066829,127325,0,1755708515,13833.25537508999,5.634298739998485,53050.223433600004 2025-08-20,16:48:37.000,232,11066814,127245,0,1755708516,13833.188011989994,5.620200479999767,53050.244394960006 2025-08-20,16:48:38.000,232,11066837,127445,0,1755708517,13833.127385199994,5.521512660001463,53050.23740784001 2025-08-20,16:48:39.000,232,11066846,127245,0,1755708518,13833.060022099999,5.458070489999955,53050.18849800001 2025-08-20,16:48:40.000,232,11066790,127325,0,1755708519,13833.046549479994,5.36643180000101,53050.20945936 2025-08-20,16:48:41.000,232,11066749,127925,0,1755708520,13833.026340549994,5.324137020004855,53050.244394960006 2025-08-20,16:48:42.000,232,11066861,127445,0,1755708521,13833.026340549994,5.288891370000783,53050.18151088 2025-08-20,16:48:43.000,232,11066794,127165,0,1755708522,13833.039813169999,5.253645720003988,53050.195485120006 2025-08-20,16:48:44.000,232,11066788,127445,0,1755708523,13833.073494719989,5.260694850003347,53050.16054952 2025-08-20,16:48:45.000,232,11066786,127245,0,1755708524,13833.080231029999,5.232498329998634,53050.09067832 2025-08-20,16:48:46.000,232,11066780,127325,0,1755708525,13833.080231029999,5.176105290003761,53050.076704080006 2025-08-20,16:48:47.000,232,11066772,127405,0,1755708526,13833.086967339994,5.18315442000312,53050.06971696001 2025-08-20,16:48:48.000,232,11066789,127005,0,1755708527,13833.15433043999,5.162007029997767,53050.076704080006 2025-08-20,16:48:49.000,232,11066830,127525,0,1755708528,13833.15433043999,5.098564860003535,53050.076704080006 2025-08-20,16:48:50.000,232,11066819,127325,0,1755708529,13833.140857819999,5.119712250001612,53050.055742720004 2025-08-20,16:48:51.000,232,11066853,127325,0,1755708530,13833.140857819999,5.098564860003535,53050.04875560001 2025-08-20,16:48:52.000,232,11066806,127525,0,1755708531,13833.140857819999,5.098564860003535,53050.09067832 2025-08-20,16:48:53.000,232,11066773,127565,0,1755708532,13833.127385199994,5.105613990002894,53050.125613920005 2025-08-20,16:48:54.000,232,11066855,127365,0,1755708533,13833.15433043999,5.162007029997767,53050.11862680001 2025-08-20,16:48:55.000,232,11066820,127365,0,1755708534,13833.107176269994,5.126761380000971,53050.10465256 2025-08-20,16:48:56.000,232,11066857,127445,0,1755708535,13833.086967339994,5.1408596399996895,53050.06272984 2025-08-20,16:48:57.000,232,11066799,127325,0,1755708536,13833.019604239998,5.112663120002253,53050.04176848 2025-08-20,16:48:58.000,232,11066824,127565,0,1755708537,13832.965713759993,5.126761380000971,53050.10465256 2025-08-20,16:48:59.000,232,11066778,127765,0,1755708538,13832.918559589998,5.098564860003535,53050.10465256 2025-08-20,16:49:00.000,232,11066834,127165,0,1755708539,13832.837723869998,5.028073560002667,53050.14657528001 2025-08-20,16:49:01.000,232,11066838,127205,0,1755708540,13832.824251249993,5.00692617000459,53050.16054952 2025-08-20,16:49:02.000,232,11066834,127445,0,1755708541,13832.736679219997,4.964631390001159,53050.06971696001 2025-08-20,16:49:03.000,232,11066845,127685,0,1755708542,13832.669316120002,4.915287479998369,53050.11862680001 2025-08-20,16:49:04.000,232,11066817,127645,0,1755708543,13832.615425639997,4.9293857400043635,53050.09067832 2025-08-20,16:49:05.000,232,11066833,127765,0,1755708544,13832.487435750001,4.936434870003723,53050.09067832 2025-08-20,16:49:06.000,232,11066789,128005,0,1755708545,13832.460490509991,4.9293857400043635,53050.06971696001 2025-08-20,16:49:07.000,232,11066774,127845,0,1755708546,13832.36618217,4.901189219999651,53050.09766544001 2025-08-20,16:49:08.000,232,11066796,127805,0,1755708547,13832.36618217,4.894140090000292,53050.09766544001 2025-08-20,16:49:09.000,232,11066810,127805,0,1755708548,13832.312291689996,4.90823834999901,53050.09067832 2025-08-20,16:49:10.000,232,11066842,127805,0,1755708549,13832.29881906999,4.915287479998369,53050.02080712001 2025-08-20,16:49:11.000,232,11066842,127805,0,1755708550,13832.20451073,4.894140090000292,53050.0836912 2025-08-20,16:49:12.000,232,11066826,127845,0,1755708551,13832.14388394,4.9293857400043635,53050.03478136 2025-08-20,16:49:13.000,232,11066816,127485,0,1755708552,13832.12367501,5.013975300003949,53050.03478136 2025-08-20,16:49:14.000,232,11066816,127645,0,1755708553,13832.10346608,4.992827909998596,53050.027794240006 2025-08-20,16:49:15.000,232,11066782,127765,0,1755708554,13832.130411319995,4.999877039997955,53049.97189728 2025-08-20,16:49:16.000,232,11066864,127685,0,1755708555,13832.16409287,5.028073560002667,53049.99984576001 2025-08-20,16:49:17.000,232,11066827,127685,0,1755708556,13832.20451073,5.063319209999463,53050.06272984 2025-08-20,16:49:18.000,232,11066811,127125,0,1755708557,13832.22471966,5.070368339998822,53049.99984576001 2025-08-20,16:49:19.000,232,11066825,127325,0,1755708558,13832.20451073,5.112663120002253,53050.006832880004 2025-08-20,16:49:20.000,232,11066827,126765,0,1755708559,13832.21798334999,5.105613990002894,53050.03478136 2025-08-20,16:49:21.000,232,11066738,126565,0,1755708560,13832.23819227999,5.091515730004176,53049.99984576001 2025-08-20,16:49:22.000,232,11066756,126485,0,1755708561,13832.21798334999,5.154957899998408,53049.92997456001 2025-08-20,16:49:23.000,232,11066827,126245,0,1755708562,13832.271873829995,5.1408596399996895,53050.027794240006 2025-08-20,16:49:24.000,232,11066838,126485,0,1755708563,13832.30555538,5.13381051000033,53049.97888440001 2025-08-20,16:49:25.000,232,11066763,126605,0,1755708564,13832.26513752,5.091515730004176,53049.93696168 2025-08-20,16:49:26.000,232,11066828,127085,0,1755708565,13832.251664899995,5.063319209999463,53049.90202608001 2025-08-20,16:49:27.000,232,11066794,127125,0,1755708566,13832.26513752,5.0351226900020265,53049.92997456001 2025-08-20,16:49:28.000,232,11066804,127245,0,1755708567,13832.25840120999,4.971680520000518,53049.92997456001 2025-08-20,16:49:29.000,232,11066867,127965,0,1755708568,13832.191038109995,4.943484000003082,53049.91600032 2025-08-20,16:49:30.000,232,11066847,128405,0,1755708569,13832.150620249995,4.936434870003723,53049.88106472001 2025-08-20,16:49:31.000,232,11066805,128805,0,1755708570,13832.110202389995,4.936434870003723,53049.93696168 2025-08-20,16:49:32.000,232,11066798,128445,0,1755708571,13832.089993459995,4.90823834999901,53049.88106472001 2025-08-20,16:49:33.000,232,11066879,128325,0,1755708572,13832.04283929,4.844796180004778,53049.88106472001 2025-08-20,16:49:34.000,232,11066848,127925,0,1755708573,13831.9822125,4.8236487899994245,53049.89503896 2025-08-20,16:49:35.000,232,11066838,127645,0,1755708574,13831.948530949994,4.78135401000327,53049.90202608001 2025-08-20,16:49:36.000,232,11066852,127445,0,1755708575,13831.941794639999,4.753157489998557,53049.81818064 2025-08-20,16:49:37.000,232,11066801,127405,0,1755708576,13831.921585709999,4.760206619997916,53049.90202608001 2025-08-20,16:49:38.000,232,11066828,127085,0,1755708577,13831.928322019994,4.746108359999198,53049.90202608001 2025-08-20,16:49:39.000,232,11066790,126885,0,1755708578,13831.921585709999,4.739059229999839,53049.839142000004 2025-08-20,16:49:40.000,232,11066826,126445,0,1755708579,13831.95526725999,4.710862710002402,53049.83215488001 2025-08-20,16:49:41.000,232,11066756,126605,0,1755708580,13832.00242143,4.68266618999769,53049.85311624001 2025-08-20,16:49:42.000,232,11066854,126285,0,1755708581,13832.009157739994,4.647420540000894,53049.86709048 2025-08-20,16:49:43.000,232,11066834,126245,0,1755708582,13832.05631190999,4.640371410001535,53049.92997456001 2025-08-20,16:49:44.000,232,11066811,126405,0,1755708583,13832.14388394,4.583978369999386,53049.89503896 2025-08-20,16:49:45.000,232,11066776,126365,0,1755708584,13832.16409287,4.591027499998745,53049.8740776 2025-08-20,16:49:46.000,232,11066779,126405,0,1755708585,13832.191038109995,4.534634460003872,53049.91600032 2025-08-20,16:49:47.000,232,11066826,126525,0,1755708586,13832.231455969995,4.527585330004513,53049.97189728 2025-08-20,16:49:48.000,232,11066860,126725,0,1755708587,13832.24492859,4.428897509998933,53049.957923040005 2025-08-20,16:49:49.000,232,11066824,126725,0,1755708588,13832.25840120999,4.365455340004701,53049.909013200006 2025-08-20,16:49:50.000,232,11066850,126805,0,1755708589,13832.26513752,4.32316056000127,53049.86709048 2025-08-20,16:49:51.000,232,11066822,126765,0,1755708590,13832.20451073,4.210374480004248,53049.90202608001 2025-08-20,16:49:52.000,232,11066833,126885,0,1755708591,13832.22471966,4.104637529999309,53049.92298744 2025-08-20,16:49:53.000,232,11066864,126885,0,1755708592,13832.17756548999,4.0411953599978006,53049.92997456001 2025-08-20,16:49:54.000,232,11066838,126925,0,1755708593,13832.14388394,3.96365493000485,53049.95093592001 2025-08-20,16:49:55.000,232,11066818,127005,0,1755708594,13832.12367501,3.900212760003342,53049.99285864 2025-08-20,16:49:56.000,232,11066837,126965,0,1755708595,13832.06304822,3.801524939997762,53049.92298744 2025-08-20,16:49:57.000,232,11066821,127245,0,1755708596,13832.049575599995,3.6816897300013807,53049.909013200006 2025-08-20,16:49:58.000,232,11066803,127205,0,1755708597,13832.03610297999,3.646444080004585,53049.91600032 2025-08-20,16:49:59.000,232,11066882,127445,0,1755708598,13832.029366669994,3.547756259999005,53049.95093592001 2025-08-20,16:50:00.000,232,11066881,127205,0,1755708599,13831.97547618999,3.427921050002624,53049.93696168 2025-08-20,16:50:01.000,232,11066768,127365,0,1755708600,13831.948530949994,3.4067736600045464,53049.909013200006 2025-08-20,16:50:02.000,232,11066789,127765,0,1755708601,13831.921585709999,3.3151349699983257,53049.93696168 2025-08-20,16:50:03.000,232,11066791,128165,0,1755708602,13831.928322019994,3.2587419300034526,53049.92298744 2025-08-20,16:50:04.000,232,11066855,128005,0,1755708603,13831.921585709999,3.181201500003226,53049.93696168 2025-08-20,16:50:05.000,232,11066886,128245,0,1755708604,13831.874431539989,3.0966119400036405,53049.90202608001 2025-08-20,16:50:06.000,232,11066873,127805,0,1755708605,13831.867695229994,3.0331697700021323,53049.9439488 2025-08-20,16:50:07.000,232,11066804,127645,0,1755708606,13831.854222609989,2.9908749899987015,53049.90202608001 2025-08-20,16:50:08.000,232,11066775,127845,0,1755708607,13831.820541059999,2.920383689997834,53049.91600032 2025-08-20,16:50:09.000,232,11066788,128005,0,1755708608,13831.793595819989,2.8287449999988894,53049.93696168 2025-08-20,16:50:10.000,232,11066832,128045,0,1755708609,13831.759914269998,2.7794010900033754,53049.92997456001 2025-08-20,16:50:11.000,232,11066804,127805,0,1755708610,13831.712760099988,2.7230080500012264,53049.9439488 2025-08-20,16:50:12.000,232,11066778,127925,0,1755708611,13831.706023789993,2.708909790002508,53049.89503896 2025-08-20,16:50:13.000,232,11066814,127885,0,1755708612,13831.604979139993,2.6807132699977956,53049.8740776 2025-08-20,16:50:14.000,232,11066835,127805,0,1755708613,13831.584770209993,2.6313693600022816,53049.88106472001 2025-08-20,16:50:15.000,232,11066843,128045,0,1755708614,13831.537616039997,2.5608780600014143,53049.888051840004 2025-08-20,16:50:16.000,232,11066843,127685,0,1755708615,13831.530879730002,2.5256324100046186,53049.8740776 2025-08-20,16:50:17.000,232,11066797,128045,0,1755708616,13831.551088660002,2.497435889999906,53049.93696168 2025-08-20,16:50:18.000,232,11066813,128045,0,1755708617,13831.537616039997,2.4269445899990387,53049.91600032 2025-08-20,16:50:19.000,232,11066803,127885,0,1755708618,13831.578033899998,2.398748070001602,53049.95093592001 2025-08-20,16:50:20.000,232,11066827,127965,0,1755708619,13831.571297590002,2.3705515500041656,53049.95093592001 2025-08-20,16:50:21.000,232,11066769,127805,0,1755708620,13831.625188069993,2.3635024200048065,53049.93696168 2025-08-20,16:50:22.000,232,11066787,127845,0,1755708621,13831.692551169988,2.3000602500032983,53049.97189728 2025-08-20,16:50:23.000,232,11066899,127845,0,1755708622,13831.699287479998,2.28596199000458,53049.99984576001 2025-08-20,16:50:24.000,232,11066819,127605,0,1755708623,13831.739705339998,2.3000602500032983,53050.027794240006 2025-08-20,16:50:25.000,232,11066801,128085,0,1755708624,13831.732969029988,2.23661808000179,53050.055742720004 2025-08-20,16:50:26.000,232,11066822,127845,0,1755708625,13831.759914269998,2.1943232999983593,53049.97888440001 2025-08-20,16:50:27.000,232,11066857,127805,0,1755708626,13831.712760099988,2.23661808000179,53050.06272984 2025-08-20,16:50:28.000,232,11066801,127485,0,1755708627,13831.746441649993,2.187274169999,53050.04875560001 2025-08-20,16:50:29.000,232,11066782,127605,0,1755708628,13831.732969029988,2.2084215600043535,53050.06971696001 2025-08-20,16:50:30.000,232,11066770,127645,0,1755708629,13831.807068439994,2.180225039999641,53049.97189728 2025-08-20,16:50:31.000,232,11066834,127925,0,1755708630,13831.813804749989,2.116782869998133,53050.04176848 2025-08-20,16:50:32.000,232,11066814,127525,0,1755708631,13831.860958919999,2.1097337399987737,53050.02080712001 2025-08-20,16:50:33.000,232,11066840,127525,0,1755708632,13831.948530949994,2.0603898300032597,53050.13958816 2025-08-20,16:50:34.000,232,11066841,127525,0,1755708633,13831.95526725999,2.081537220001337,53050.0836912 2025-08-20,16:50:35.000,232,11066880,127205,0,1755708634,13832.00242143,2.0392424399979063,53050.09067832 2025-08-20,16:50:36.000,232,11066829,127325,0,1755708635,13832.029366669994,2.018095049999829,53050.16054952 2025-08-20,16:50:37.000,232,11066838,127525,0,1755708636,13832.04283929,1.9828494000030332,53050.14657528001 2025-08-20,16:50:38.000,232,11066833,127405,0,1755708637,13832.00242143,2.1026846099994145,53050.174523760004 2025-08-20,16:50:39.000,232,11066791,127405,0,1755708638,13832.07652083999,1.9264563600008842,53050.076704080006 2025-08-20,16:50:40.000,232,11066841,127485,0,1755708639,13832.14388394,1.870063319998735,53050.18151088 2025-08-20,16:50:41.000,232,11066787,127645,0,1755708640,13832.110202389995,1.8559650600000168,53050.18849800001 2025-08-20,16:50:42.000,232,11066775,127405,0,1755708641,13832.13714762999,1.7995720199978678,53050.25138208 2025-08-20,16:50:43.000,232,11066802,127565,0,1755708642,13832.1843018,1.8066211500045029,53050.27234344 2025-08-20,16:50:44.000,232,11066786,127525,0,1755708643,13832.22471966,1.7854737599991495,53050.30029192 2025-08-20,16:50:45.000,232,11066852,127285,0,1755708644,13832.251664899995,1.7995720199978678,53050.35618888001 2025-08-20,16:50:46.000,232,11066797,127605,0,1755708645,13832.31902799999,1.764326370001072,53050.32125328 2025-08-20,16:50:47.000,232,11066848,127645,0,1755708646,13832.332500619996,1.764326370001072,53050.293304800005 2025-08-20,16:50:48.000,232,11066818,127085,0,1755708647,13832.359445859991,1.7784246299997903,53050.37715024 2025-08-20,16:50:49.000,232,11066830,127485,0,1755708648,13832.393127409996,1.8066211500045029,53050.43304720001 2025-08-20,16:50:50.000,232,11066787,127405,0,1755708649,13832.40660003,1.8277685400025803,53050.3981116 2025-08-20,16:50:51.000,232,11066786,127365,0,1755708650,13832.372918479996,1.813670280003862,53050.38413736001 2025-08-20,16:50:52.000,232,11066855,127525,0,1755708651,13832.3863911,1.8348176700019394,53050.43304720001 2025-08-20,16:50:53.000,232,11066801,127725,0,1755708652,13832.433545269996,1.9264563600008842,53050.44003432 2025-08-20,16:50:54.000,232,11066851,127085,0,1755708653,13832.453754199996,1.8982598400034476,53050.41907296 2025-08-20,16:50:55.000,232,11066810,127205,0,1755708654,13832.473963129996,1.9123581000021659,53050.44003432 2025-08-20,16:50:56.000,232,11066829,127045,0,1755708655,13832.500908369992,1.8982598400034476,53050.530866880006 2025-08-20,16:50:57.000,232,11066826,127205,0,1755708656,13832.601953019992,1.9053089700028067,53050.530866880006 2025-08-20,16:50:58.000,232,11066851,127005,0,1755708657,13832.649107190002,1.8841615800047293,53050.56580248 2025-08-20,16:50:59.000,232,11066851,127005,0,1755708658,13832.689525050002,1.8559650600000168,53050.62169944001 2025-08-20,16:51:00.000,232,11066842,127205,0,1755708659,13832.729942910002,1.8066211500045029,53050.52387976001 2025-08-20,16:51:01.000,232,11066797,127005,0,1755708660,13832.696261359997,1.8489159300006577,53050.54484112 2025-08-20,16:51:02.000,232,11066814,127325,0,1755708661,13832.676052429997,1.863014189999376,53050.677596400004 2025-08-20,16:51:03.000,232,11066792,127565,0,1755708662,13832.655843499997,1.813670280003862,53050.67060928001 2025-08-20,16:51:04.000,232,11066895,127605,0,1755708663,13832.676052429997,1.813670280003862,53050.63567368 2025-08-20,16:51:05.000,232,11066784,127525,0,1755708664,13832.676052429997,1.7854737599991495,53050.65663504 2025-08-20,16:51:06.000,232,11066848,127445,0,1755708665,13832.696261359997,1.7713755000004312,53050.67060928001 2025-08-20,16:51:07.000,232,11066851,127565,0,1755708666,13832.716470289997,1.7502281100023538,53050.747467600006 2025-08-20,16:51:08.000,232,11066869,127245,0,1755708667,13832.743415529992,1.7502281100023538,53050.82432592 2025-08-20,16:51:09.000,232,11066851,127565,0,1755708668,13832.770360770002,1.7220315900049172,53050.7824032 2025-08-20,16:51:10.000,232,11066797,127205,0,1755708669,13832.716470289997,1.707933329998923,53050.76842896001 2025-08-20,16:51:11.000,232,11066814,127645,0,1755708670,13832.756888149997,1.7220315900049172,53050.74048048001 2025-08-20,16:51:12.000,232,11066823,127485,0,1755708671,13832.810778630002,1.7220315900049172,53050.8522744 2025-08-20,16:51:13.000,232,11066801,127485,0,1755708672,13832.777097079997,1.7008841999995639,53050.83830016001 2025-08-20,16:51:14.000,232,11066810,127605,0,1755708673,13832.837723869998,1.6938350700002047,53050.845287280004 2025-08-20,16:51:15.000,232,11066807,127525,0,1755708674,13832.810778630002,1.6656385500027682,53050.90817136001 2025-08-20,16:51:16.000,232,11066852,127485,0,1755708675,13832.871405419988,1.6233437699993374,53050.8522744 2025-08-20,16:51:17.000,232,11066805,127485,0,1755708676,13832.925295899993,1.5880981200025417,53050.894197120004 2025-08-20,16:51:18.000,232,11066815,127685,0,1755708677,13832.952241139988,1.5880981200025417,53050.866248640006 2025-08-20,16:51:19.000,232,11066854,127965,0,1755708678,13832.952241139988,1.5880981200025417,53050.92913272 2025-08-20,16:51:20.000,232,11066835,127805,0,1755708679,13832.985922689993,1.5669507300044643,53050.93611984001 2025-08-20,16:51:21.000,232,11066832,127845,0,1755708680,13833.046549479994,1.5317050800003926,53050.93611984001 2025-08-20,16:51:22.000,232,11066793,127365,0,1755708681,13833.086967339994,1.4894103000042378,53051.033939520006 2025-08-20,16:51:23.000,232,11066794,127725,0,1755708682,13833.039813169999,1.4894103000042378,53051.01996528 2025-08-20,16:51:24.000,232,11066817,127765,0,1755708683,13833.053285789989,1.4823611700048787,53051.012978160004 2025-08-20,16:51:25.000,232,11066834,127765,0,1755708684,13833.012867929989,1.4612137799995253,53050.97105544 2025-08-20,16:51:26.000,232,11066835,128005,0,1755708685,13832.992658999989,1.4541646500001661,53051.06887512 2025-08-20,16:51:27.000,232,11066790,127205,0,1755708686,13833.006131619994,1.4330172600020887,53051.07586224001 2025-08-20,16:51:28.000,232,11066816,127685,0,1755708687,13833.012867929989,1.390722479998658,53051.15272056001 2025-08-20,16:51:29.000,232,11066789,127845,0,1755708688,13833.006131619994,1.4612137799995253,53051.15970768 2025-08-20,16:51:30.000,232,11066815,127645,0,1755708689,13833.039813169999,1.4259681300027296,53051.13874632 2025-08-20,16:51:31.000,232,11066820,128085,0,1755708690,13833.012867929989,1.4189190000033705,53051.15272056001 2025-08-20,16:51:32.000,232,11066846,127765,0,1755708691,13833.006131619994,1.4400663900014479,53051.07586224001 2025-08-20,16:51:33.000,232,11066781,127845,0,1755708692,13833.046549479994,1.4753120399982436,53051.17368192001 2025-08-20,16:51:34.000,232,11066820,127525,0,1755708693,13833.107176269994,1.447115520000807,53051.180669040004 2025-08-20,16:51:35.000,232,11066790,127245,0,1755708694,13833.093703649989,1.5105576900023152,53051.12477208001 2025-08-20,16:51:36.000,232,11066833,127405,0,1755708695,13833.120648889999,1.5176068200016744,53051.12477208001 2025-08-20,16:51:37.000,232,11066828,127285,0,1755708696,13833.181275679999,1.55285246999847,53051.22259176001 2025-08-20,16:51:38.000,232,11066841,127445,0,1755708697,13833.21495722999,1.5669507300044643,53051.250540240006 2025-08-20,16:51:39.000,232,11066795,127645,0,1755708698,13833.161066749999,1.609245510000619,53051.20861752 2025-08-20,16:51:40.000,232,11066875,127525,0,1755708699,13833.22169354,1.6374420299980557,53051.250540240006 2025-08-20,16:51:41.000,232,11066796,127805,0,1755708700,13833.2621114,1.65154029000405,53051.36233416001 2025-08-20,16:51:42.000,232,11066806,127525,0,1755708701,13833.29579294999,1.7008841999995639,53051.3763084 2025-08-20,16:51:43.000,232,11066841,127565,0,1755708702,13833.34294712,1.6867859400008456,53051.38329552 2025-08-20,16:51:44.000,232,11066793,127485,0,1755708703,13833.37662866999,1.6938350700002047,53051.369321280006 2025-08-20,16:51:45.000,232,11066800,127525,0,1755708704,13833.410310219995,1.7149824599982821,53051.38329552 2025-08-20,16:51:46.000,232,11066822,127845,0,1755708705,13833.45746438999,1.7149824599982821,53051.35534704 2025-08-20,16:51:47.000,232,11066780,127525,0,1755708706,13833.491145939995,1.7431789800029946,53051.41124400001 2025-08-20,16:51:48.000,232,11066795,127605,0,1755708707,13833.49788224999,1.7431789800029946,53051.41124400001 2025-08-20,16:51:49.000,232,11066798,127925,0,1755708708,13833.52482749,1.7361298500036355,53051.38329552 2025-08-20,16:51:50.000,232,11066768,127925,0,1755708709,13833.50461856,1.764326370001072,53051.31342432 2025-08-20,16:51:51.000,232,11066748,127605,0,1755708710,13833.52482749,1.7713755000004312,53051.35534704 2025-08-20,16:51:52.000,232,11066835,127365,0,1755708711,13833.51809117999,1.8277685400025803,53051.45316672 2025-08-20,16:51:53.000,232,11066781,127565,0,1755708712,13833.50461856,1.8207194100032211,53051.43919248001 2025-08-20,16:51:54.000,232,11066810,127365,0,1755708713,13833.50461856,1.8982598400034476,53051.46015384001 2025-08-20,16:51:55.000,232,11066822,127485,0,1755708714,13833.58545428,1.9546528799983207,53051.43919248001 2025-08-20,16:51:56.000,232,11066796,127605,0,1755708715,13833.612399519996,2.0039967900011106,53051.43220536 2025-08-20,16:51:57.000,232,11066810,127685,0,1755708716,13833.666290000001,1.9969476600017515,53051.35534704 2025-08-20,16:51:58.000,232,11066783,127525,0,1755708717,13833.659553689991,2.0392424399979063,53051.41124400001 2025-08-20,16:51:59.000,232,11066766,127365,0,1755708718,13833.686498930001,2.0533407000039006,53051.42521824 2025-08-20,16:52:00.000,232,11066827,127685,0,1755708719,13833.747125720001,2.074488090001978,53051.41124400001 2025-08-20,16:52:01.000,232,11066782,127445,0,1755708720,13833.747125720001,2.116782869998133,53051.43919248001 2025-08-20,16:52:02.000,232,11066809,127485,0,1755708721,13833.794279889997,2.187274169999,53051.50906368001 2025-08-20,16:52:03.000,232,11066796,127645,0,1755708722,13833.801016199992,2.1943232999983593,53051.47412808 2025-08-20,16:52:04.000,232,11066807,127405,0,1755708723,13833.848170370002,2.2013724299977184,53051.52303792 2025-08-20,16:52:05.000,232,11066831,127485,0,1755708724,13833.888588230002,2.2084215600043535,53051.57893488001 2025-08-20,16:52:06.000,232,11066778,127605,0,1755708725,13833.821225129992,2.28596199000458,53051.585922000006 2025-08-20,16:52:07.000,232,11066812,127525,0,1755708726,13833.827961440002,2.3071093800026574,53051.516050800004 2025-08-20,16:52:08.000,232,11066780,127725,0,1755708727,13833.807752510002,2.3776006800035248,53051.50906368001 2025-08-20,16:52:09.000,232,11066789,127405,0,1755708728,13833.827961440002,2.5115341499986243,53051.585922000006 2025-08-20,16:52:10.000,232,11066766,128165,0,1755708729,13833.868379300002,2.5608780600014143,53051.59989624 2025-08-20,16:52:11.000,232,11066801,127725,0,1755708730,13833.902060849992,2.59612370999821,53051.585922000006 2025-08-20,16:52:12.000,232,11066768,128125,0,1755708731,13833.922269779992,2.6666150099990773,53051.66278032 2025-08-20,16:52:13.000,232,11066827,127925,0,1755708732,13833.962687639993,2.7159589200018672,53051.6907288 2025-08-20,16:52:14.000,232,11066781,128045,0,1755708733,13833.969423950002,2.7371063099999446,53051.683741680004 2025-08-20,16:52:15.000,232,11066808,128165,0,1755708734,13833.962687639993,2.8428432600048836,53051.66278032 2025-08-20,16:52:16.000,232,11066805,128085,0,1755708735,13834.016578119998,2.9274328200044692,53051.64181896 2025-08-20,16:52:17.000,232,11066776,128045,0,1755708736,13834.023314429993,2.9908749899987015,53051.67675456001 2025-08-20,16:52:18.000,232,11066794,128085,0,1755708737,13834.063732289993,3.075464549998287,53051.6907288 2025-08-20,16:52:19.000,232,11066773,127885,0,1755708738,13834.110886459988,3.1459558499991545,53051.71169016 2025-08-20,16:52:20.000,232,11066838,128165,0,1755708739,13834.110886459988,3.2093980200006627,53051.65579320001 2025-08-20,16:52:21.000,232,11066845,127645,0,1755708740,13834.137831699998,3.3151349699983257,53051.71867728 2025-08-20,16:52:22.000,232,11066803,127965,0,1755708741,13834.164776939993,3.336282360003679,53051.704703040006 2025-08-20,16:52:23.000,232,11066801,128125,0,1755708742,13834.171513249988,3.3574297500017565,53051.79553560001 2025-08-20,16:52:24.000,232,11066736,128045,0,1755708743,13834.178249559998,3.4138227900039055,53051.78854848 2025-08-20,16:52:25.000,232,11066749,127925,0,1755708744,13834.238876349998,3.4561175700000604,53051.802522720005 2025-08-20,16:52:26.000,232,11066815,128165,0,1755708745,13834.272557899989,3.5266088700009277,53051.851432560004 2025-08-20,16:52:27.000,232,11066747,127725,0,1755708746,13834.245612659994,3.604149300001154,53051.82348408001 2025-08-20,16:52:28.000,232,11066860,127725,0,1755708747,13834.252348969989,3.68873886000074,53051.802522720005 2025-08-20,16:52:29.000,232,11066892,127845,0,1755708748,13834.299503139999,3.7239845100048115,53051.78854848 2025-08-20,16:52:30.000,232,11066816,127685,0,1755708749,13834.33318468999,3.7169353799981764,53051.8304712 2025-08-20,16:52:31.000,232,11066727,128405,0,1755708750,13834.366866239994,3.709886249998817,53051.84444544001 2025-08-20,16:52:32.000,232,11066856,127765,0,1755708751,13834.366866239994,3.7803775499996846,53051.88636816 2025-08-20,16:52:33.000,232,11066812,127805,0,1755708752,13834.427493029994,3.7310336400041706,53051.84444544001 2025-08-20,16:52:34.000,232,11066801,127845,0,1755708753,13834.40054779,3.68873886000074,53051.91431664001 2025-08-20,16:52:35.000,232,11066844,127405,0,1755708754,13834.427493029994,3.7310336400041706,53051.80950984 2025-08-20,16:52:36.000,232,11066819,127485,0,1755708755,13834.47464719999,3.745131900002889,53051.86540680001 2025-08-20,16:52:37.000,232,11066772,127485,0,1755708756,13834.50159244,3.7662792900009663,53051.99117496001 2025-08-20,16:52:38.000,232,11066853,127445,0,1755708757,13834.51506505999,3.745131900002889,53051.89335528001 2025-08-20,16:52:39.000,232,11066799,127325,0,1755708758,13834.55548291999,3.745131900002889,53051.935278 2025-08-20,16:52:40.000,232,11066822,127245,0,1755708759,13834.629582329995,3.695787990000099,53051.99816208 2025-08-20,16:52:41.000,232,11066848,127885,0,1755708760,13834.67673649999,3.7169353799981764,53052.02611056 2025-08-20,16:52:42.000,232,11066805,127485,0,1755708761,13834.710418049995,3.695787990000099,53052.02611056 2025-08-20,16:52:43.000,232,11066767,127165,0,1755708762,13834.71715435999,3.702837119999458,53052.019123440004 2025-08-20,16:52:44.000,232,11066794,127565,0,1755708763,13834.78451746,3.7169353799981764,53052.08200752001 2025-08-20,16:52:45.000,232,11066841,127405,0,1755708764,13834.865353180001,3.6605423400033033,53052.137904480005 2025-08-20,16:52:46.000,232,11066823,127365,0,1755708765,13834.905771040001,3.5759527800037176,53052.16585296 2025-08-20,16:52:47.000,232,11066854,127605,0,1755708766,13834.892298419996,3.6252966899992316,53052.22873704001 2025-08-20,16:52:48.000,232,11066829,127325,0,1755708767,13834.919243659991,3.5830019100030768,53052.22174992 2025-08-20,16:52:49.000,232,11066793,127645,0,1755708768,13834.925979970001,3.5689036500043585,53052.20078856001 2025-08-20,16:52:50.000,232,11066879,127765,0,1755708769,13834.993343069997,3.5195597400015686,53052.19380144 2025-08-20,16:52:51.000,232,11066750,127485,0,1755708770,13835.000079379992,3.5195597400015686,53052.27065976 2025-08-20,16:52:52.000,232,11066790,127565,0,1755708771,13835.074178789997,3.4561175700000604,53052.3195696 2025-08-20,16:52:53.000,232,11066808,127445,0,1755708772,13835.121332959992,3.392675399998552,53052.305595360005 2025-08-20,16:52:54.000,232,11066812,127485,0,1755708773,13835.080915099992,3.3715280100004748,53052.33354384 2025-08-20,16:52:55.000,232,11066834,127605,0,1755708774,13835.074178789997,3.343331490003038,53052.33354384 2025-08-20,16:52:56.000,232,11066824,127525,0,1755708775,13835.094387719997,3.286938450000889,53052.29860824001 2025-08-20,16:52:57.000,232,11066792,127525,0,1755708776,13835.107860340002,3.3010367099996074,53052.31258248 2025-08-20,16:52:58.000,232,11066801,127605,0,1755708777,13835.101124029992,3.2446436700047343,53052.34053096 2025-08-20,16:52:59.000,232,11066797,127485,0,1755708778,13835.155014509997,3.223496279999381,53052.375466560006 2025-08-20,16:53:00.000,232,11066823,127565,0,1755708779,13835.175223439997,3.1952997600019444,53052.41738928001 2025-08-20,16:53:01.000,232,11066793,127485,0,1755708780,13835.222377609993,3.1882506300025852,53052.38245368 2025-08-20,16:53:02.000,232,11066783,127645,0,1755708781,13835.229113920002,3.1952997600019444,53052.41040216 2025-08-20,16:53:03.000,232,11066773,127445,0,1755708782,13835.229113920002,3.1882506300025852,53052.45232488 2025-08-20,16:53:04.000,232,11066762,127285,0,1755708783,13835.303213329993,3.2023488900013035,53052.522196080005 2025-08-20,16:53:05.000,232,11066870,127325,0,1755708784,13835.316685949998,3.216447150000022,53052.49424760001 2025-08-20,16:53:06.000,232,11066810,127885,0,1755708785,13835.323422259993,3.216447150000022,53052.48726048 2025-08-20,16:53:07.000,232,11066789,128005,0,1755708786,13835.350367499988,3.1952997600019444,53052.53617032001 2025-08-20,16:53:08.000,232,11066794,127965,0,1755708787,13835.357103809998,3.174152370003867,53052.5291832 2025-08-20,16:53:09.000,232,11066886,128005,0,1755708788,13835.384049049993,3.167103240004508,53052.592067280006 2025-08-20,16:53:10.000,232,11066727,128165,0,1755708789,13835.397521669998,3.1882506300025852,53052.56411880001 2025-08-20,16:53:21.000,232,11066792,128125,0,1755708800,13835.464884769994,3.343331490003038,53052.70386120001 2025-08-20,16:53:22.000,232,11066828,127885,0,1755708801,13835.464884769994,3.286938450000889,53052.76674528 2025-08-20,16:53:23.000,232,11066744,127965,0,1755708802,13835.417730599998,3.322184099997685,53052.808668000005 2025-08-20,16:53:24.000,232,11066852,127805,0,1755708803,13835.397521669998,3.3151349699983257,53052.78770664 2025-08-20,16:53:25.000,232,11066807,128165,0,1755708804,13835.431203219989,3.336282360003679,53052.808668000005 2025-08-20,16:53:26.000,232,11066827,127885,0,1755708805,13835.444675839994,3.3574297500017565,53052.71783544 2025-08-20,16:53:27.000,232,11066785,127885,0,1755708806,13835.478357389999,3.385626269999193,53052.78071952001 2025-08-20,16:53:28.000,232,11066806,127645,0,1755708807,13835.471621079989,3.343331490003038,53052.82962936001 2025-08-20,16:53:29.000,232,11066782,128005,0,1755708808,13835.471621079989,3.3503806200023973,53052.79469376 2025-08-20,16:53:30.000,232,11066750,127525,0,1755708809,13835.437939529998,3.3574297500017565,53052.82264224 2025-08-20,16:53:31.000,232,11066806,127165,0,1755708810,13835.458148459998,3.378577139999834,53052.85059072001 2025-08-20,16:53:32.000,232,11066801,127085,0,1755708811,13835.471621079989,3.32923323000432,53052.88552632 2025-08-20,16:53:33.000,232,11066865,127325,0,1755708812,13835.505302629994,3.322184099997685,53052.857577840005 2025-08-20,16:53:34.000,232,11066822,127125,0,1755708813,13835.525511559994,3.3151349699983257,53052.857577840005 2025-08-20,16:53:35.000,232,11066846,127005,0,1755708814,13835.55245679999,3.3080858399989665,53052.94142328 2025-08-20,16:53:36.000,232,11066772,127285,0,1755708815,13835.485093699994,3.2657910600028117,53052.878539200006 2025-08-20,16:53:37.000,232,11066807,126965,0,1755708816,13835.451412149989,3.2657910600028117,53052.8436036 2025-08-20,16:53:38.000,232,11066789,126845,0,1755708817,13835.444675839994,3.2023488900013035,53052.9134748 2025-08-20,16:53:39.000,232,11066796,126685,0,1755708818,13835.437939529998,3.167103240004508,53052.92046192001 2025-08-20,16:53:40.000,232,11066812,126845,0,1755708819,13835.390785359989,3.0825136799976462,53052.878539200006 2025-08-20,16:53:41.000,232,11066832,126885,0,1755708820,13835.357103809998,3.026120640002773,53052.89251344 2025-08-20,16:53:42.000,232,11066778,126645,0,1755708821,13835.377312739998,2.962678470001265,53052.87155208001 2025-08-20,16:53:43.000,232,11066753,126565,0,1755708822,13835.323422259993,2.8428432600048836,53052.8436036 2025-08-20,16:53:44.000,232,11066818,126845,0,1755708823,13835.323422259993,2.7794010900033754,53052.87155208001 2025-08-20,16:53:45.000,232,11066887,126525,0,1755708824,13835.296477019998,2.708909790002508,53052.857577840005 2025-08-20,16:53:46.000,232,11066794,126725,0,1755708825,13835.336894879998,2.6172711000035633,53052.878539200006 2025-08-20,16:53:47.000,232,11066767,126645,0,1755708826,13835.303213329993,2.553828930002055,53052.86456496 2025-08-20,16:53:48.000,232,11066811,126765,0,1755708827,13835.256059159998,2.4621902400031104,53052.8436036 2025-08-20,16:53:49.000,232,11066827,126965,0,1755708828,13835.283004399993,2.4057972000009613,53052.83661648 2025-08-20,16:53:50.000,232,11066780,127005,0,1755708829,13835.303213329993,2.3494041599988122,53052.906487680004 2025-08-20,16:53:51.000,232,11066767,127325,0,1755708830,13835.269531780003,2.2507163400005084,53052.88552632 2025-08-20,16:53:52.000,232,11066787,127085,0,1755708831,13835.229113920002,2.2507163400005084,53052.906487680004 2025-08-20,16:53:53.000,232,11066771,127125,0,1755708832,13835.249322850002,2.2013724299977184,53052.81565512 2025-08-20,16:53:54.000,232,11066817,127365,0,1755708833,13835.235850229998,2.187274169999,53052.8436036 2025-08-20,16:53:55.000,232,11066783,127365,0,1755708834,13835.215641299998,2.1097337399987737,53052.857577840005 2025-08-20,16:53:56.000,232,11066820,127365,0,1755708835,13835.256059159998,2.0885863500006963,53052.87155208001 2025-08-20,16:53:57.000,232,11066770,127405,0,1755708836,13835.222377609993,2.0462915700045414,53052.808668000005 2025-08-20,16:53:58.000,232,11066844,127485,0,1755708837,13835.222377609993,1.9828494000030332,53052.81565512 2025-08-20,16:53:59.000,232,11066818,127285,0,1755708838,13835.256059159998,1.9264563600008842,53052.82962936001 2025-08-20,16:54:00.000,232,11066795,127925,0,1755708839,13835.289740709988,1.8771124499980942,53052.878539200006 2025-08-20,16:54:01.000,232,11066787,127565,0,1755708840,13835.262795469993,1.7995720199978678,53052.8436036 2025-08-20,16:54:02.000,232,11066821,128165,0,1755708841,13835.283004399993,1.7713755000004312,53052.8436036 2025-08-20,16:54:03.000,232,11066802,127885,0,1755708842,13835.249322850002,1.7784246299997903,53052.86456496 2025-08-20,16:54:04.000,232,11066790,127925,0,1755708843,13835.222377609993,1.7220315900049172,53052.87155208001 2025-08-20,16:54:05.000,232,11066790,128125,0,1755708844,13835.215641299998,1.707933329998923,53052.85059072001 2025-08-20,16:54:06.000,232,11066754,128085,0,1755708845,13835.222377609993,1.6233437699993374,53052.88552632 2025-08-20,16:54:07.000,232,11066771,128045,0,1755708846,13835.229113920002,1.6233437699993374,53052.9134748 2025-08-20,16:54:08.000,232,11066838,128085,0,1755708847,13835.195432369997,1.5810489900031826,53052.9134748 2025-08-20,16:54:09.000,232,11066834,128165,0,1755708848,13835.202168679993,1.5880981200025417,53052.94142328 2025-08-20,16:54:10.000,232,11066783,127805,0,1755708849,13835.235850229998,1.5387542099997518,53052.89251344 2025-08-20,16:54:11.000,232,11066759,128005,0,1755708850,13835.262795469993,1.55285246999847,53052.89950056001 2025-08-20,16:54:12.000,232,11066814,128005,0,1755708851,13835.269531780003,1.5246559500010335,53052.89950056001 2025-08-20,16:54:13.000,232,11066792,128045,0,1755708852,13835.309949639988,1.545803339999111,53052.85059072001 2025-08-20,16:54:14.000,232,11066751,127885,0,1755708853,13835.303213329993,1.5176068200016744,53052.906487680004 2025-08-20,16:54:15.000,232,11066846,128005,0,1755708854,13835.357103809998,1.503508560002956,53052.927449040006 2025-08-20,16:54:16.000,232,11066843,127845,0,1755708855,13835.357103809998,1.5387542099997518,53052.906487680004 2025-08-20,16:54:17.000,232,11066737,128005,0,1755708856,13835.343631189993,1.496459430003597,53052.94142328 2025-08-20,16:54:18.000,232,11066773,127965,0,1755708857,13835.343631189993,1.5105576900023152,53052.99033312 2025-08-20,16:54:19.000,232,11066787,127805,0,1755708858,13835.384049049993,1.545803339999111,53053.00430736 2025-08-20,16:54:20.000,232,11066771,127445,0,1755708859,13835.384049049993,1.5317050800003926,53052.96937176001 2025-08-20,16:54:21.000,232,11066832,127805,0,1755708860,13835.384049049993,1.5317050800003926,53053.046230080006 2025-08-20,16:54:22.000,232,11066729,127485,0,1755708861,13835.410994289989,1.5317050800003926,53053.01828160001 2025-08-20,16:54:23.000,232,11066829,127765,0,1755708862,13835.343631189993,1.5387542099997518,53053.0532172 2025-08-20,16:54:24.000,232,11066775,127845,0,1755708863,13835.384049049993,1.5387542099997518,53053.06020432 2025-08-20,16:54:25.000,232,11066832,127965,0,1755708864,13835.357103809998,1.4612137799995253,53053.08116568 2025-08-20,16:54:26.000,232,11066781,127765,0,1755708865,13835.363840119993,1.5317050800003926,53053.08116568 2025-08-20,16:54:27.000,232,11066759,127645,0,1755708866,13835.336894879998,1.503508560002956,53053.06719144001 2025-08-20,16:54:28.000,232,11066788,127365,0,1755708867,13835.350367499988,1.5387542099997518,53053.03225584 2025-08-20,16:54:29.000,232,11066780,127125,0,1755708868,13835.431203219989,1.503508560002956,53053.03924296001 2025-08-20,16:54:30.000,232,11066730,127165,0,1755708869,13835.464884769994,1.503508560002956,53053.06719144001 2025-08-20,16:54:31.000,232,11066812,127285,0,1755708870,13835.518775249999,1.4753120399982436,53053.095139920006 2025-08-20,16:54:32.000,232,11066772,127405,0,1755708871,13835.545720489994,1.4894103000042378,53053.0532172 2025-08-20,16:54:33.000,232,11066766,127285,0,1755708872,13835.586138349994,1.447115520000807,53053.10911416 2025-08-20,16:54:34.000,232,11066806,127085,0,1755708873,13835.579402039999,1.4330172600020887,53053.15103688 2025-08-20,16:54:35.000,232,11066761,127365,0,1755708874,13835.64002883,1.390722479998658,53053.15103688 2025-08-20,16:54:36.000,232,11066814,127125,0,1755708875,13835.727600859995,1.4048207400046522,53053.13706264001 2025-08-20,16:54:37.000,232,11066770,127205,0,1755708876,13835.74107348,1.4118698700040113,53053.15103688 2025-08-20,16:54:38.000,232,11066823,127245,0,1755708877,13835.84211813,1.4048207400046522,53053.18597248001 2025-08-20,16:54:39.000,232,11066767,127245,0,1755708878,13835.87579967999,1.4048207400046522,53053.22090808 2025-08-20,16:54:40.000,232,11066775,126925,0,1755708879,13835.91621753999,1.3695750900005805,53053.17898536 2025-08-20,16:54:41.000,232,11066790,127685,0,1755708880,13835.88253599,1.3836733499992988,53053.21392096001 2025-08-20,16:54:42.000,232,11066776,127245,0,1755708881,13835.93642646999,1.3625259600012214,53053.30475352001 2025-08-20,16:54:43.000,232,11066824,127085,0,1755708882,13835.97684432999,1.4048207400046522,53053.26981792 2025-08-20,16:54:44.000,232,11066755,126725,0,1755708883,13836.030734809996,1.4330172600020887,53053.30475352001 2025-08-20,16:54:45.000,232,11066791,126845,0,1755708884,13836.071152669996,1.4189190000033705,53053.35366336001 2025-08-20,16:54:46.000,232,11066762,127005,0,1755708885,13836.084625290001,1.4541646500001661,53053.3676376 2025-08-20,16:54:47.000,232,11066832,127045,0,1755708886,13836.098097909991,1.4823611700048787,53053.360650480005 2025-08-20,16:54:48.000,232,11066825,127165,0,1755708887,13836.138515769991,1.4612137799995253,53053.39558608 2025-08-20,16:54:49.000,232,11066800,127205,0,1755708888,13836.111570529996,1.4894103000042378,53053.430521680006 2025-08-20,16:54:50.000,232,11066765,126645,0,1755708889,13836.165461010001,1.5176068200016744,53053.46545728 2025-08-20,16:54:51.000,232,11066848,127005,0,1755708890,13836.178933629992,1.5176068200016744,53053.54231560001 2025-08-20,16:54:52.000,232,11066806,127085,0,1755708891,13836.239560419992,1.503508560002956,53053.54231560001 2025-08-20,16:54:53.000,232,11066740,127005,0,1755708892,13836.246296730002,1.5317050800003926,53053.50738 2025-08-20,16:54:54.000,232,11066782,126845,0,1755708893,13836.239560419992,1.5317050800003926,53053.53532848 2025-08-20,16:54:55.000,232,11066794,126885,0,1755708894,13836.273241969997,1.503508560002956,53053.528341360005 2025-08-20,16:54:56.000,232,11066759,127045,0,1755708895,13836.239560419992,1.5669507300044643,53053.58423832 2025-08-20,16:54:57.000,232,11066796,127045,0,1755708896,13836.279978279992,1.5739998600038234,53053.56327696 2025-08-20,16:54:58.000,232,11066790,127005,0,1755708897,13836.354077689997,1.5317050800003926,53053.598212560006 2025-08-20,16:54:59.000,232,11066740,126845,0,1755708898,13836.401231859993,1.4894103000042378,53053.63314816 2025-08-20,16:55:00.000,232,11066799,126845,0,1755708899,13836.414704479997,1.5105576900023152,53053.61917392001 2025-08-20,16:55:01.000,232,11066825,126325,0,1755708900,13836.441649719993,1.4894103000042378,53053.6121868 2025-08-20,16:55:02.000,232,11066763,126685,0,1755708901,13836.482067579993,1.4682629099988844,53053.64013528001 2025-08-20,16:55:03.000,232,11066795,126885,0,1755708902,13836.482067579993,1.4259681300027296,53053.66109664 2025-08-20,16:55:04.000,232,11066784,126845,0,1755708903,13836.495540199998,1.4118698700040113,53053.71000648001 2025-08-20,16:55:05.000,232,11066756,127245,0,1755708904,13836.515749129998,1.3484277000025031,53053.682058 2025-08-20,16:55:06.000,232,11066825,127205,0,1755708905,13836.529221749988,1.341378570003144,53053.71699360001 2025-08-20,16:55:07.000,232,11066815,127565,0,1755708906,13836.589848539988,1.292034660000354,53053.73795496001 2025-08-20,16:55:08.000,232,11066806,127245,0,1755708907,13836.610057469989,1.2567890100035584,53053.72398072 2025-08-20,16:55:09.000,232,11066797,127485,0,1755708908,13836.650475329989,1.1933468400020502,53053.80083904 2025-08-20,16:55:10.000,232,11066762,127085,0,1755708909,13836.677420569999,1.136953799999901,53053.78686480001 2025-08-20,16:55:11.000,232,11066795,127365,0,1755708910,13836.684156879994,1.0664624999990338,53053.73096784 2025-08-20,16:55:12.000,232,11066774,127285,0,1755708911,13836.697629499999,1.0382659800015972,53053.79385192 2025-08-20,16:55:13.000,232,11066801,127205,0,1755708912,13836.785201529994,1.0100694600041606,53053.78686480001 2025-08-20,16:55:14.000,232,11066769,127725,0,1755708913,13836.798674149999,0.974823810000089,53053.84276176 2025-08-20,16:55:15.000,232,11066749,127205,0,1755708914,13836.886246179994,0.9113816399985808,53053.863723120005 2025-08-20,16:55:16.000,232,11066785,127165,0,1755708915,13836.87277355999,0.819742949999636,53053.84276176 2025-08-20,16:55:17.000,232,11066810,127125,0,1755708916,13836.87950987,0.819742949999636,53053.84276176 2025-08-20,16:55:18.000,232,11066768,127045,0,1755708917,13836.93340034999,0.7281042600006913,53053.87071024 2025-08-20,16:55:19.000,232,11066773,127365,0,1755708918,13836.97381820999,0.6928586100038956,53053.94058144 2025-08-20,16:55:20.000,232,11066805,127125,0,1755708919,13837.00076345,0.6223673100030283,53053.94756856 2025-08-20,16:55:21.000,232,11066760,127205,0,1755708920,13837.06139024,0.5941707899983157,53053.982504160005 2025-08-20,16:55:22.000,232,11066819,127085,0,1755708921,13837.148962269996,0.5236794900047244,53054.00346552001 2025-08-20,16:55:23.000,232,11066807,127325,0,1755708922,13837.128753339995,0.502532099999371,53054.01743976 2025-08-20,16:55:24.000,232,11066791,127285,0,1755708923,13837.14222596,0.4672864500025753,53053.9964784 2025-08-20,16:55:25.000,232,11066807,127205,0,1755708924,13837.209589059996,0.3897460200023488,53053.94058144 2025-08-20,16:55:26.000,232,11066777,127525,0,1755708925,13837.276952159991,0.41089341000042623,53054.02442688001 2025-08-20,16:55:27.000,232,11066798,127525,0,1755708926,13837.351051569996,0.36154950000491226,53054.01045264 2025-08-20,16:55:28.000,232,11066819,127365,0,1755708927,13837.425150980001,0.3192547200014815,53053.97551704001 2025-08-20,16:55:29.000,232,11066768,127245,0,1755708928,13837.458832529992,0.22761603000253672,53054.01045264 2025-08-20,16:55:30.000,232,11066785,127005,0,1755708929,13837.479041459992,0.19237037999846507,53054.10827232 2025-08-20,16:55:31.000,232,11066776,126885,0,1755708930,13837.539668249992,0.10778081999887945,53054.11525944 2025-08-20,16:55:32.000,232,11066785,127245,0,1755708931,13837.485777770002,0.11482994999823859,53054.12224656001 2025-08-20,16:55:33.000,232,11066769,127405,0,1755708932,13837.532931939997,0.0795843000014429,53054.18513064 2025-08-20,16:55:34.000,232,11066835,127245,0,1755708933,13837.573349799997,0.08663343000080204,53054.17814352 2025-08-20,16:55:35.000,232,11066770,127405,0,1755708934,13837.613767659997,0.06548604000272462,53054.23404048 2025-08-20,16:55:36.000,232,11066808,127205,0,1755708935,13837.647449210002,0.023191259999293834,53054.2759632 2025-08-20,16:55:37.000,232,11066747,127405,0,1755708936,13837.633976589997,0.016142129999934696,53054.248014720004 2025-08-20,16:55:38.000,232,11066813,127285,0,1755708937,13837.613767659997,-0.019103519996860996,53054.25500184 2025-08-20,16:55:39.000,232,11066828,126485,0,1755708938,13837.586822420002,-0.026152649996220134,53054.30391168 2025-08-20,16:55:40.000,232,11066755,126845,0,1755708939,13837.546404560002,0.016142129999934696,53054.29692456 2025-08-20,16:55:41.000,232,11066741,126925,0,1755708940,13837.559877179992,-0.054349170000932645,53054.28993744001 2025-08-20,16:55:42.000,232,11066779,126605,0,1755708941,13837.553140869997,0.009093000000575557,53054.32487304 2025-08-20,16:55:43.000,232,11066762,126725,0,1755708942,13837.600295039992,0.023191259999293834,53054.32487304 2025-08-20,16:55:44.000,232,11066778,126525,0,1755708943,13837.566613490002,0.06548604000272462,53054.366795760005 2025-08-20,16:55:45.000,232,11066792,126885,0,1755708944,13837.546404560002,0.0795843000014429,53054.40173136 2025-08-20,16:55:46.000,232,11066807,126765,0,1755708945,13837.559877179992,0.13597734000359196,53054.436666960006 2025-08-20,16:55:47.000,232,11066820,126605,0,1755708946,13837.553140869997,0.1994195099978242,53054.35980864001 2025-08-20,16:55:48.000,232,11066814,127045,0,1755708947,13837.593558729997,0.25581254999997327,53054.415705600004 2025-08-20,16:55:49.000,232,11066758,126765,0,1755708948,13837.640712899993,0.2910582000040449,53054.38077000001 2025-08-20,16:55:50.000,232,11066769,126805,0,1755708949,13837.674394449998,0.33335298000019975,53054.40173136 2025-08-20,16:55:51.000,232,11066835,126925,0,1755708950,13837.741757549993,0.3826968900029897,53054.47160256 2025-08-20,16:55:52.000,232,11066747,127205,0,1755708951,13837.768702789988,0.4672864500025753,53054.44365408 2025-08-20,16:55:53.000,232,11066790,126925,0,1755708952,13837.836065889998,0.502532099999371,53054.46461544 2025-08-20,16:55:54.000,232,11066760,126885,0,1755708953,13837.97079208999,0.5377777500034426,53054.40871848001 2025-08-20,16:55:55.000,232,11066774,126485,0,1755708954,13838.03141887999,0.6012199199976749,53054.415705600004 2025-08-20,16:55:56.000,232,11066826,126645,0,1755708955,13838.145936149995,0.6153181800036691,53054.436666960006 2025-08-20,16:55:57.000,232,11066781,127045,0,1755708956,13838.246980799995,0.6364655700017465,53054.49955104 2025-08-20,16:55:58.000,232,11066792,126805,0,1755708957,13838.327816519995,0.6294164400023874,53054.44365408 2025-08-20,16:55:59.000,232,11066754,126885,0,1755708958,13838.46254272,0.60826905000431,53054.5205124 2025-08-20,16:56:00.000,232,11066843,127045,0,1755708959,13838.556851059991,0.6364655700017465,53054.56243512 2025-08-20,16:56:01.000,232,11066769,126525,0,1755708960,13838.678104639992,0.5941707899983157,53054.583396480004 2025-08-20,16:56:02.000,232,11066740,126845,0,1755708961,13838.799358219992,0.5659742700008792,53054.56243512 2025-08-20,16:56:03.000,232,11066789,126965,0,1755708962,13838.846512390002,0.5166303599980893,53054.57640936001 2025-08-20,16:56:04.000,232,11066727,127005,0,1755708963,13838.880193939993,0.46023732000321615,53054.62531920001 2025-08-20,16:56:05.000,232,11066835,126725,0,1755708964,13838.880193939993,0.3685986300042714,53054.63230632 2025-08-20,16:56:06.000,232,11066808,127205,0,1755708965,13838.880193939993,0.3263038500008406,53054.59737072001 2025-08-20,16:56:07.000,232,11066768,126765,0,1755708966,13838.920611799993,0.25581254999997327,53054.62531920001 2025-08-20,16:56:08.000,232,11066790,126925,0,1755708967,13838.927348109988,0.18532124999910593,53054.68820328 2025-08-20,16:56:09.000,232,11066755,127085,0,1755708968,13838.907139180003,0.12892821000423282,53054.80698432 2025-08-20,16:56:10.000,232,11066765,126845,0,1755708969,13838.900402869993,0.08663343000080204,53054.78602296 2025-08-20,16:56:11.000,232,11066763,126925,0,1755708970,13838.900402869993,0.009093000000575557,53054.77903584 2025-08-20,16:56:12.000,232,11066740,127125,0,1755708971,13838.846512390002,-0.04730004000157351,53054.80698432 2025-08-20,16:56:13.000,232,11066787,126765,0,1755708972,13838.853248699997,-0.09664394999708747,53054.84890704 2025-08-20,16:56:14.000,232,11066771,126965,0,1755708973,13838.839776079993,-0.13893873000051826,53054.86288128001 2025-08-20,16:56:15.000,232,11066789,126885,0,1755708974,13838.799358219992,-0.17418437999731395,53054.89082976001 2025-08-20,16:56:16.000,232,11066803,127325,0,1755708975,13838.752204049997,-0.2094300300013856,53054.86288128001 2025-08-20,16:56:17.000,232,11066793,127365,0,1755708976,13838.745467740002,-0.18828263999603223,53054.86288128001 2025-08-20,16:56:18.000,232,11066774,127245,0,1755708977,13838.718522499992,-0.23762654999882216,53054.904804 2025-08-20,16:56:19.000,232,11066810,127165,0,1755708978,13838.725258810002,-0.22352829000010388,53054.918778240004 2025-08-20,16:56:20.000,232,11066838,127365,0,1755708979,13838.684840950002,-0.20238090000202646,53054.92576536 2025-08-20,16:56:21.000,232,11066721,127485,0,1755708980,13838.718522499992,-0.19533176999539137,53054.988649440005 2025-08-20,16:56:22.000,232,11066768,127445,0,1755708981,13838.651159399997,-0.18828263999603223,53054.93275248001 2025-08-20,16:56:23.000,232,11066787,127325,0,1755708982,13838.698313569992,-0.12484047000179999,53054.88384264001 2025-08-20,16:56:24.000,232,11066837,127205,0,1755708983,13838.731995119997,-0.11779133999516489,53054.96070096001 2025-08-20,16:56:25.000,232,11066759,127525,0,1755708984,13838.731995119997,-0.06139830000029178,53054.99563656 2025-08-20,16:56:26.000,232,11066799,127525,0,1755708985,13838.826303460002,-0.054349170000932645,53055.0445464 2025-08-20,16:56:27.000,232,11066771,127165,0,1755708986,13838.880193939993,0.016142129999934696,53054.99563656 2025-08-20,16:56:28.000,232,11066795,127285,0,1755708987,13838.947557039988,0.002043870001216419,53055.00262368 2025-08-20,16:56:29.000,232,11066775,127325,0,1755708988,13839.041865379993,0.03728951999801211,53055.00961080001 2025-08-20,16:56:30.000,232,11066808,127205,0,1755708989,13839.142910029994,0.030240389998652972,53055.037559280005 2025-08-20,16:56:31.000,232,11066771,127325,0,1755708990,13839.237218369999,0.044338650004647207,53055.00262368 2025-08-20,16:56:32.000,232,11066804,127205,0,1755708991,13839.29784516,0.044338650004647207,53055.00262368 2025-08-20,16:56:33.000,232,11066782,126725,0,1755708992,13839.35847195,0.023191259999293834,53055.09345624 2025-08-20,16:56:34.000,232,11066789,126885,0,1755708993,13839.4595166,0.03728951999801211,53055.12839184001 2025-08-20,16:56:35.000,232,11066764,127605,0,1755708994,13839.49993446,0.002043870001216419,53055.086469120004 2025-08-20,16:56:36.000,232,11066780,127445,0,1755708995,13839.587506489996,-0.03320177999557927,53055.12140472 2025-08-20,16:56:37.000,232,11066819,127605,0,1755708996,13839.695287449991,-0.08959481999772834,53055.12140472 2025-08-20,16:56:38.000,232,11066796,127365,0,1755708997,13839.749177929996,-0.13893873000051826,53055.12839184001 2025-08-20,16:56:39.000,232,11066814,127645,0,1755708998,13839.796332099992,-0.23762654999882216,53055.14236608 2025-08-20,16:56:40.000,232,11066823,127445,0,1755708999,13839.897376749992,-0.36451089000183856,53055.24018576 2025-08-20,16:56:41.000,232,11066782,127485,0,1755709000,13839.931058299997,-0.44205132000206504,53055.23319864 2025-08-20,16:56:42.000,232,11066743,127405,0,1755709001,13839.917585679992,-0.5266408800016507,53055.22621152001 2025-08-20,16:56:43.000,232,11066800,127645,0,1755709002,13839.951267229997,-0.6323778299993137,53055.21223728 2025-08-20,16:56:44.000,232,11066786,127525,0,1755709003,13839.984948780002,-0.7804095600004075,53055.1842888 2025-08-20,16:56:45.000,232,11066802,127525,0,1755709004,13839.931058299997,-0.9213921600021422,53055.275121360006 2025-08-20,16:56:46.000,232,11066776,127125,0,1755709005,13839.870431509997,-0.963686939998297,53055.254160000004 2025-08-20,16:56:47.000,232,11066790,126805,0,1755709006,13839.843486270001,-1.0412273699985235,53055.29608272001 2025-08-20,16:56:48.000,232,11066804,127205,0,1755709007,13839.816541029992,-1.1399151899968274,53055.324031200005 2025-08-20,16:56:49.000,232,11066812,127125,0,1755709008,13839.735705309991,-1.1540134499955457,53055.34499256001 2025-08-20,16:56:50.000,232,11066809,127245,0,1755709009,13839.722232690001,-1.1892590999996173,53055.28210848 2025-08-20,16:56:51.000,232,11066771,127725,0,1755709010,13839.695287449991,-1.2386030099951313,53055.30306984 2025-08-20,16:56:52.000,232,11066812,127205,0,1755709011,13839.68181483,-1.2667995299998438,53055.324031200005 2025-08-20,16:56:53.000,232,11066785,127005,0,1755709012,13839.675078519991,-1.273848659999203,53055.3589668 2025-08-20,16:56:54.000,232,11066825,127325,0,1755709013,13839.668342209996,-1.3231925700019929,53055.35197968 2025-08-20,16:56:55.000,232,11066791,127245,0,1755709014,13839.6616059,-1.3020451799966395,53055.40088952 2025-08-20,16:56:56.000,232,11066808,127165,0,1755709015,13839.715496379991,-1.280897789998562,53055.38691528001 2025-08-20,16:56:57.000,232,11066788,127365,0,1755709016,13839.809804719996,-1.2456521400017664,53055.40787664 2025-08-20,16:56:58.000,232,11066771,127045,0,1755709017,13839.883904130002,-1.2104064899976947,53055.38691528001 2025-08-20,16:56:59.000,232,11066811,127525,0,1755709018,13840.005157710002,-1.16811171000154,53055.44979936 2025-08-20,16:57:00.000,232,11066816,127085,0,1755709019,13840.099466049993,-1.1610625800021808,53055.40787664 2025-08-20,16:57:01.000,232,11066789,127405,0,1755709020,13840.187038079988,-1.1469643199961865,53055.46377360001 2025-08-20,16:57:02.000,232,11066802,127445,0,1755709021,13840.301555349994,-1.1046695400000317,53055.44979936 2025-08-20,16:57:03.000,232,11066816,127325,0,1755709022,13840.368918449989,-1.1046695400000317,53055.442812240006 2025-08-20,16:57:04.000,232,11066782,127445,0,1755709023,13840.463226789994,-1.0976204100006726,53055.4987092 2025-08-20,16:57:05.000,232,11066755,127485,0,1755709024,13840.544062509995,-1.0905712800013134,53055.51268344001 2025-08-20,16:57:06.000,232,11066770,127365,0,1755709025,13840.57774406,-1.0764730199953192,53055.540631920005 2025-08-20,16:57:07.000,232,11066792,127365,0,1755709026,13840.564271439995,-1.0764730199953192,53055.52665768 2025-08-20,16:57:08.000,232,11066721,127325,0,1755709027,13840.57774406,-1.0835221500019543,53055.52665768 2025-08-20,16:57:09.000,232,11066758,127485,0,1755709028,13840.57774406,-1.0905712800013134,53055.56159328001 2025-08-20,16:57:10.000,232,11066755,127485,0,1755709029,13840.523853579994,-1.0835221500019543,53055.57556752 2025-08-20,16:57:11.000,232,11066793,127165,0,1755709030,13840.5373262,-1.11876779999875,53055.60351600001 2025-08-20,16:57:12.000,232,11066777,127365,0,1755709031,13840.55753513,-1.1892590999996173,53055.60351600001 2025-08-20,16:57:13.000,232,11066750,127165,0,1755709032,13840.69226132999,-1.224504749996413,53055.60351600001 2025-08-20,16:57:14.000,232,11066762,127445,0,1755709033,13840.806778599996,-1.273848659999203,53055.68037432001 2025-08-20,16:57:15.000,232,11066805,127445,0,1755709034,13840.907823249996,-1.330241700001352,53055.659412960005 2025-08-20,16:57:16.000,232,11066765,127525,0,1755709035,13841.002131590001,-1.4641751699964516,53055.70133568001 2025-08-20,16:57:17.000,232,11066792,127525,0,1755709036,13841.096439929992,-1.5981086399988271,53055.659412960005 2025-08-20,16:57:18.000,232,11066771,127645,0,1755709037,13841.197484579992,-1.7249929800018435,53055.708322800005 2025-08-20,16:57:19.000,232,11066779,127165,0,1755709038,13841.184011960002,-1.8659755799963023,53055.659412960005 2025-08-20,16:57:20.000,232,11066733,127965,0,1755709039,13841.136857789992,-2.0422038300021086,53055.65242584001 2025-08-20,16:57:21.000,232,11066792,127765,0,1755709040,13841.089703619997,-2.1831864299965673,53055.73627128 2025-08-20,16:57:22.000,232,11066827,128125,0,1755709041,13841.008867899996,-2.3100707699995837,53055.7432584 2025-08-20,16:57:23.000,232,11066794,128165,0,1755709042,13840.887614319996,-2.486299019998114,53055.72229704001 2025-08-20,16:57:24.000,232,11066753,128045,0,1755709043,13840.79330597999,-2.577937709997059,53055.82011672001 2025-08-20,16:57:25.000,232,11066784,128045,0,1755709044,13840.59121667999,-2.7048220500000753,53055.76421976 2025-08-20,16:57:26.000,232,11066819,127965,0,1755709045,13840.456490479999,-2.754165959995589,53055.778194000006 2025-08-20,16:57:27.000,232,11066821,128165,0,1755709046,13840.308291659989,-2.79646073999902,53055.72229704001 2025-08-20,16:57:28.000,232,11066772,128045,0,1755709047,13840.126411290003,-2.838755519995175,53055.6733872 2025-08-20,16:57:29.000,232,11066842,128165,0,1755709048,13839.978212469992,-2.803509869998379,53055.69434856 2025-08-20,16:57:30.000,232,11066836,128085,0,1755709049,13839.870431509997,-2.7612150900022243,53055.69434856 2025-08-20,16:57:31.000,232,11066861,128005,0,1755709050,13839.769386859996,-2.683674660001998,53055.68037432001 2025-08-20,16:57:32.000,232,11066812,128005,0,1755709051,13839.755914239991,-2.683674660001998,53055.708322800005 2025-08-20,16:57:33.000,232,11066800,128045,0,1755709052,13839.769386859996,-2.6131833600011305,53055.69434856 2025-08-20,16:57:34.000,232,11066768,127245,0,1755709053,13839.803068410001,-2.5144955399955506,53055.70133568001 2025-08-20,16:57:35.000,232,11066827,126845,0,1755709054,13839.816541029992,-2.436955109995324,53055.70133568001 2025-08-20,16:57:36.000,232,11066804,127925,0,1755709055,13839.984948780002,-2.366463810001733,53055.76421976 2025-08-20,16:57:37.000,232,11066822,127525,0,1755709056,13840.119674979993,-2.3382672899970203,53055.69434856 2025-08-20,16:57:38.000,232,11066828,128005,0,1755709057,13840.254401179998,-2.324169029998302,53055.6384516 2025-08-20,16:57:39.000,232,11066815,127965,0,1755709058,13840.395863689999,-2.324169029998302,53055.64543872 2025-08-20,16:57:40.000,232,11066783,127885,0,1755709059,13840.51711727,-2.3453164199963794,53055.68736144 2025-08-20,16:57:41.000,232,11066759,127845,0,1755709060,13840.544062509995,-2.3453164199963794,53055.61749024 2025-08-20,16:57:42.000,232,11066783,127685,0,1755709061,13840.564271439995,-2.366463810001733,53055.64543872 2025-08-20,16:57:43.000,232,11066863,127765,0,1755709062,13840.53058988999,-2.366463810001733,53055.65242584001 2025-08-20,16:57:44.000,232,11066780,127805,0,1755709063,13840.443017859994,-2.4017094599985285,53055.60351600001 2025-08-20,16:57:45.000,232,11066740,127845,0,1755709064,13840.44975416999,-2.4440042400019593,53055.68037432001 2025-08-20,16:57:46.000,232,11066812,128085,0,1755709065,13840.46996309999,-2.4440042400019593,53055.68736144 2025-08-20,16:57:47.000,232,11066789,127805,0,1755709066,13840.483435719994,-2.5144955399955506,53055.65242584001 2025-08-20,16:57:48.000,232,11066749,127605,0,1755709067,13840.55079881999,-2.577937709997059,53055.6733872 2025-08-20,16:57:49.000,232,11066780,127805,0,1755709068,13840.65184346999,-2.6625272699966445,53055.708322800005 2025-08-20,16:57:50.000,232,11066762,127805,0,1755709069,13840.82025122,-2.7612150900022243,53055.72928416001 2025-08-20,16:57:51.000,232,11066765,127805,0,1755709070,13840.941504800001,-2.859902910000528,53055.68037432001 2025-08-20,16:57:52.000,232,11066803,127765,0,1755709071,13841.056022069992,-2.951541599999473,53055.66640008 2025-08-20,16:57:53.000,232,11066796,128045,0,1755709072,13841.190748269997,-3.057278549997136,53055.62447736 2025-08-20,16:57:54.000,232,11066806,127165,0,1755709073,13841.271583989997,-3.2335067999956664,53055.65242584001 2025-08-20,16:57:55.000,232,11066812,127125,0,1755709074,13841.406310189988,-3.3533420099993236,53055.68736144 2025-08-20,16:57:56.000,232,11066776,127165,0,1755709075,13841.480409599993,-3.536619389997213,53055.72229704001 2025-08-20,16:57:57.000,232,11066795,127245,0,1755709076,13841.460200669993,-3.6494054700015113,53055.73627128 2025-08-20,16:57:58.000,232,11066828,127405,0,1755709077,13841.419782809993,-3.846781109998119,53055.778194000006 2025-08-20,16:57:59.000,232,11066801,127165,0,1755709078,13841.325474470003,-4.001861969998572,53055.778194000006 2025-08-20,16:58:00.000,232,11066792,127165,0,1755709079,13841.184011960002,-4.206286740001815,53055.778194000006 2025-08-20,16:58:01.000,232,11066810,127765,0,1755709080,13841.056022069992,-4.354318469995633,53055.79915536001 2025-08-20,16:58:02.000,232,11066795,127085,0,1755709081,13840.887614319996,-4.52349759000208,53055.75024552001 2025-08-20,16:58:03.000,232,11066793,127245,0,1755709082,13840.67205239999,-4.65038192999782,53055.75024552001 2025-08-20,16:58:04.000,232,11066810,127245,0,1755709083,13840.49017202999,-4.798413659998914,53055.778194000006 2025-08-20,16:58:05.000,232,11066766,127165,0,1755709084,13840.227455939988,-4.8830032199985,53055.77120688001 2025-08-20,16:58:06.000,232,11066786,127205,0,1755709085,13840.011894019997,-4.9182488699952955,53055.76421976 2025-08-20,16:58:07.000,232,11066807,127005,0,1755709086,13839.830013649997,-4.904150609996577,53055.70133568001 2025-08-20,16:58:08.000,232,11066798,127005,0,1755709087,13839.68181483,-4.798413659998914,53055.7432584 2025-08-20,16:58:09.000,232,11066819,127165,0,1755709088,13839.62118804,-4.720873229998688,53055.72229704001 2025-08-20,16:58:10.000,232,11066818,127245,0,1755709089,13839.648133279996,-4.601038020002306,53055.72229704001 2025-08-20,16:58:11.000,232,11066854,126845,0,1755709090,13839.762650550001,-4.460055420000572,53055.70133568001 2025-08-20,16:58:12.000,232,11066782,126885,0,1755709091,13839.897376749992,-4.276778039995406,53055.64543872 2025-08-20,16:58:13.000,232,11066782,127205,0,1755709092,13840.146620219988,-4.121697180002229,53055.61749024 2025-08-20,16:58:14.000,232,11066775,127205,0,1755709093,13840.47669941,-3.903174150000268,53055.68037432001 2025-08-20,16:58:15.000,232,11066761,127245,0,1755709094,13840.77983336,-3.733995030001097,53055.72928416001 2025-08-20,16:58:16.000,232,11066835,127325,0,1755709095,13841.184011960002,-3.5648159100019257,53055.7432584 2025-08-20,16:58:17.000,232,11066737,127365,0,1755709096,13841.493882219998,-3.4590789599969867,53055.66640008 2025-08-20,16:58:18.000,232,11066770,127045,0,1755709097,13841.87111557999,-3.332194620001246,53055.84806520001 2025-08-20,16:58:19.000,232,11066792,127165,0,1755709098,13842.093413809991,-3.268752449999738,53055.85505232 2025-08-20,16:58:20.000,232,11066793,127085,0,1755709099,13842.356129899992,-3.261703320000379,53055.924923520004 2025-08-20,16:58:21.000,232,11066825,127205,0,1755709100,13842.538010269993,-3.268752449999738,53055.876013680005 2025-08-20,16:58:22.000,232,11066823,127125,0,1755709101,13842.692945399998,-3.2335067999956664,53056.00178184 2025-08-20,16:58:23.000,232,11066794,127045,0,1755709102,13842.767044809989,-3.466128089996346,53055.97383336 2025-08-20,16:58:24.000,232,11066809,127125,0,1755709103,13842.780517429994,-3.593012429999362,53055.952872 2025-08-20,16:58:25.000,232,11066764,127205,0,1755709104,13842.666000159988,-3.7551424199991743,53056.07165304 2025-08-20,16:58:26.000,232,11066806,127205,0,1755709105,13842.436965619992,-3.9807145800004946,53056.092614400004 2025-08-20,16:58:27.000,232,11066773,127165,0,1755709106,13842.180985840001,-4.171041089997743,53056.15549848001 2025-08-20,16:58:28.000,232,11066820,127165,0,1755709107,13841.97889654,-4.3402202099969145,53056.10658864001 2025-08-20,16:58:29.000,232,11066779,127205,0,1755709108,13841.702707829994,-4.530546720001439,53056.10658864001 2025-08-20,16:58:30.000,232,11066745,127085,0,1755709109,13841.473673289998,-4.65038192999782,53056.08562728001 2025-08-20,16:58:31.000,232,11066811,127165,0,1755709110,13841.258111369993,-4.7631680100021185,53056.09960152 2025-08-20,16:58:32.000,232,11066824,127525,0,1755709111,13841.109912549997,-4.847757570001704,53056.06466592001 2025-08-20,16:58:33.000,232,11066757,127205,0,1755709112,13840.961713730001,-4.890052349997859,53056.01575608001 2025-08-20,16:58:34.000,232,11066783,127085,0,1755709113,13840.934768489991,-4.974641909997445,53056.043704560005 2025-08-20,16:58:35.000,232,11066795,127325,0,1755709114,13840.86066908,-5.045133209998312,53055.97383336 2025-08-20,16:58:36.000,232,11066780,127285,0,1755709115,13840.928032179996,-5.045133209998312,53056.01575608001 2025-08-20,16:58:37.000,232,11066848,127845,0,1755709116,13841.069494689997,-4.995789299995522,53055.98082048 2025-08-20,16:58:38.000,232,11066811,127725,0,1755709117,13841.130121479997,-4.988740169996163,53055.994794720005 2025-08-20,16:58:39.000,232,11066823,127965,0,1755709118,13841.217693509992,-4.904150609996577,53055.945884880006 2025-08-20,16:58:40.000,232,11066854,127965,0,1755709119,13841.332210779998,-4.854806700001063,53055.91094928 2025-08-20,16:58:41.000,232,11066723,127285,0,1755709120,13841.365892329988,-4.798413659998914,53055.98082048 2025-08-20,16:58:42.000,232,11066781,127805,0,1755709121,13841.399573879993,-4.7067749699999695,53056.0227432 2025-08-20,16:58:43.000,232,11066832,127765,0,1755709122,13841.392837569998,-4.629234539999743,53056.02973032 2025-08-20,16:58:44.000,232,11066820,128005,0,1755709123,13841.460200669993,-4.622185410000384,53056.02973032 2025-08-20,16:58:45.000,232,11066829,127885,0,1755709124,13841.473673289998,-4.530546720001439,53056.00178184 2025-08-20,16:58:46.000,232,11066846,127885,0,1755709125,13841.547772699989,-4.509399329996086,53056.057678799996 2025-08-20,16:58:47.000,232,11066845,128205,0,1755709126,13841.601663179994,-4.544644980000157,53056.01575608001 2025-08-20,16:58:48.000,232,11066779,127885,0,1755709127,13841.71618045,-4.516448459995445,53056.01575608001 2025-08-20,16:58:49.000,232,11066848,127805,0,1755709128,13841.79701617,-4.558743239998876,53056.08562728001 2025-08-20,16:58:50.000,232,11066839,127805,0,1755709129,13841.904797129995,-4.629234539999743,53056.113575760006 2025-08-20,16:58:51.000,232,11066802,127685,0,1755709130,13841.93847868,-4.69972584000061,53056.15549848001 2025-08-20,16:58:52.000,232,11066807,127805,0,1755709131,13841.965423919995,-4.798413659998914,53056.14851136 2025-08-20,16:58:53.000,232,11066798,127645,0,1755709132,13841.985632849995,-4.946445390000008,53056.07864016 2025-08-20,16:58:54.000,232,11066846,127965,0,1755709133,13841.99910547,-5.080378859995108,53056.12056288 2025-08-20,16:58:55.000,232,11066786,127965,0,1755709134,13841.965423919995,-5.263656240000273,53056.14851136 2025-08-20,16:58:56.000,232,11066837,127925,0,1755709135,13841.89806082,-5.503326660000312,53056.17645984 2025-08-20,16:58:57.000,232,11066817,128005,0,1755709136,13841.823961409995,-5.721849690002273,53056.12755 2025-08-20,16:58:58.000,232,11066791,127645,0,1755709137,13841.722916759994,-5.940372719996958,53056.1974212 2025-08-20,16:58:59.000,232,11066803,128005,0,1755709138,13841.655553659999,-6.144797490000201,53056.225369679996 2025-08-20,16:59:00.000,232,11066754,127845,0,1755709139,13841.487145909989,-6.419713559997035,53056.21838256 2025-08-20,16:59:01.000,232,11066861,127725,0,1755709140,13841.332210779998,-6.715777019999223,53056.09960152 2025-08-20,16:59:02.000,232,11066821,127965,0,1755709141,13841.116648859992,-6.9061035299964715,53056.092614400004 2025-08-20,16:59:03.000,232,11066818,127805,0,1755709142,13840.90108694,-7.14577394999651,53056.14152424 2025-08-20,16:59:04.000,232,11066824,127725,0,1755709143,13840.75288811999,-7.2726582899995265,53056.07864016 2025-08-20,16:59:05.000,232,11066773,127885,0,1755709144,13840.57100774999,-7.441837409998698,53056.07165304 2025-08-20,16:59:06.000,232,11066833,127805,0,1755709145,13840.44975416999,-7.5334760999976425,53056.10658864001 2025-08-20,16:59:07.000,232,11066822,127605,0,1755709146,13840.274610109998,-7.568721750001714,53056.05069168 2025-08-20,16:59:08.000,232,11066798,127725,0,1755709147,13840.234192249998,-7.60396739999851,53056.043704560005 2025-08-20,16:59:09.000,232,11066831,127565,0,1755709148,13840.106202360002,-7.632163919995946,53056.00876896 2025-08-20,16:59:10.000,232,11066790,127485,0,1755709149,13840.052311879997,-7.611016529997869,53055.96684624001 2025-08-20,16:59:11.000,232,11066746,127885,0,1755709150,13840.079257119993,-7.519377839998924,53055.89697504001 2025-08-20,16:59:12.000,232,11066800,127605,0,1755709151,13840.180301769993,-7.455935669997416,53055.952872 2025-08-20,16:59:13.000,232,11066763,127165,0,1755709152,13840.240928559993,-7.385444369996549,53055.88998792001 2025-08-20,16:59:14.000,232,11066811,127445,0,1755709153,13840.335236899999,-7.307903939996322,53055.8830008 2025-08-20,16:59:15.000,232,11066845,127365,0,1755709154,13840.463226789994,-7.230363509996096,53055.90396216 2025-08-20,16:59:16.000,232,11066770,127405,0,1755709155,13840.65857978,-7.152823079995869,53055.945884880006 2025-08-20,16:59:17.000,232,11066790,127045,0,1755709156,13840.82025122,-7.1175774299990735,53055.93889776001 2025-08-20,16:59:18.000,232,11066825,127525,0,1755709157,13841.015604209992,-7.047086129998206,53055.97383336 2025-08-20,16:59:19.000,232,11066804,127165,0,1755709158,13841.217693509992,-7.047086129998206,53055.98082048 2025-08-20,16:59:20.000,232,11066820,127405,0,1755709159,13841.359156019993,-7.032987869999488,53055.95985912 2025-08-20,16:59:21.000,232,11066864,127405,0,1755709160,13841.466936979989,-7.004791350002051,53055.994794720005 2025-08-20,16:59:22.000,232,11066786,127045,0,1755709161,13841.574717939999,-6.983643959996698,53056.0227432 2025-08-20,16:59:23.000,232,11066866,127245,0,1755709162,13841.675762589999,-7.096430040000996,53056.08562728001 2025-08-20,16:59:24.000,232,11066789,127205,0,1755709163,13841.662289969994,-7.173970470001223,53056.03671744001 2025-08-20,16:59:25.000,232,11066854,127205,0,1755709164,13841.66902627999,-7.202166989998659,53056.057678799996 2025-08-20,16:59:26.000,232,11066794,127085,0,1755709165,13841.72965306999,-7.314953069995681,53056.092614400004 2025-08-20,16:59:27.000,232,11066808,127485,0,1755709166,13841.75659831,-7.455935669997416,53056.092614400004 2025-08-20,16:59:28.000,232,11066842,127525,0,1755709167,13841.763334619995,-7.561672620002355,53056.13453712001 2025-08-20,16:59:29.000,232,11066816,127605,0,1755709168,13841.79701617,-7.759048259998963,53056.08562728001 2025-08-20,16:59:30.000,232,11066824,127205,0,1755709169,13841.77680724,-7.949374769996211,53056.06466592001 2025-08-20,16:59:31.000,232,11066871,127285,0,1755709170,13841.73638938,-8.174946929997532,53056.12056288 2025-08-20,16:59:32.000,232,11066838,127445,0,1755709171,13841.675762589999,-8.400519089998852,53056.19043408 2025-08-20,16:59:33.000,232,11066750,127405,0,1755709172,13841.62860841999,-8.555599949999305,53056.14152424 2025-08-20,16:59:34.000,232,11066837,127245,0,1755709173,13841.594926869999,-8.767073850001907,53056.14152424 2025-08-20,16:59:35.000,232,11066797,127365,0,1755709174,13841.541036389994,-8.964449489998515,53056.18344696001 2025-08-20,16:59:36.000,232,11066874,127685,0,1755709175,13841.547772699989,-9.154775999995763,53056.23235680001 2025-08-20,16:59:37.000,232,11066742,127925,0,1755709176,13841.473673289998,-9.267562080000062,53056.281266640006 2025-08-20,16:59:38.000,232,11066860,127325,0,1755709177,13841.433255429998,-9.345102510000288,53056.24633104 2025-08-20,16:59:39.000,232,11066804,127165,0,1755709178,13841.392837569998,-9.471986849996028,53056.31620224 2025-08-20,16:59:40.000,232,11066820,127365,0,1755709179,13841.352419709998,-9.542478149996896,53056.28825376 2025-08-20,16:59:41.000,232,11066848,127125,0,1755709180,13841.312001849998,-9.63411683999584,53056.24633104 2025-08-20,16:59:42.000,232,11066812,127525,0,1755709181,13841.271583989997,-9.697559009997349,53056.30222800001 2025-08-20,16:59:43.000,232,11066782,127365,0,1755709182,13841.150330409997,-9.73280466000142,53056.29524088 2025-08-20,16:59:44.000,232,11066754,127205,0,1755709183,13841.116648859992,-9.73985379000078,53056.281266640006 2025-08-20,16:59:45.000,232,11066822,127405,0,1755709184,13841.076230999992,-9.73280466000142,53056.2672924 2025-08-20,16:59:46.000,232,11066813,127205,0,1755709185,13841.029076829996,-9.761001179998857,53056.27427952001 2025-08-20,16:59:47.000,232,11066834,127845,0,1755709186,13841.015604209992,-9.73985379000078,53056.31620224 2025-08-20,16:59:48.000,232,11066737,127845,0,1755709187,13840.981922660001,-9.718706399995426,53056.30921512 2025-08-20,16:59:49.000,232,11066781,127645,0,1755709188,13841.015604209992,-9.676411619999271,53056.32318936001 2025-08-20,16:59:50.000,232,11066855,127685,0,1755709189,13841.022340520001,-9.662313360000553,53056.34415072 2025-08-20,16:59:51.000,232,11066843,127125,0,1755709190,13841.056022069992,-9.620018579997122,53056.393060559996 2025-08-20,16:59:52.000,232,11066750,127365,0,1755709191,13841.082967310002,-9.577723800000967,53056.41402192 2025-08-20,16:59:53.000,232,11066826,127605,0,1755709192,13841.096439929992,-9.528379889998178,53056.43498328 2025-08-20,16:59:54.000,232,11066821,127725,0,1755709193,13841.136857789992,-9.479035979995388,53056.427996160004 2025-08-20,16:59:55.000,232,11066819,127685,0,1755709194,13841.163803030002,-9.450839459997951,53056.42100904001 2025-08-20,16:59:56.000,232,11066814,127685,0,1755709195,13841.204220890002,-9.450839459997951,53056.35812496 2025-08-20,16:59:57.000,232,11066808,127525,0,1755709196,13841.271583989997,-9.45788858999731,53056.42100904001 2025-08-20,16:59:58.000,232,11066818,127725,0,1755709197,13841.325474470003,-9.493134240001382,53056.38607344 2025-08-20,16:59:59.000,232,11066829,127925,0,1755709198,13841.359156019993,-9.542478149996896,53056.42100904001 2025-08-20,17:00:00.000,232,11066820,127685,0,1755709199,13841.386101259988,-9.612969449997763,53056.41402192 2025-08-20,17:00:01.000,232,11066728,127725,0,1755709200,13841.426519119988,-9.704608139996708,53056.31620224 2025-08-20,17:00:02.000,232,11066790,127645,0,1755709201,13841.520827459994,-9.789197699996294,53056.38607344 2025-08-20,17:00:03.000,232,11066765,127805,0,1755709202,13841.588190559989,-9.951327689996106,53056.34415072 2025-08-20,17:00:04.000,232,11066828,127725,0,1755709203,13841.601663179994,-10.078212029999122,53056.30921512 2025-08-20,17:00:05.000,232,11066759,127725,0,1755709204,13841.68923520999,-10.240342019998934,53056.34415072 2025-08-20,17:00:06.000,232,11066773,127845,0,1755709205,13841.675762589999,-10.430668529996183,53056.35812496 2025-08-20,17:00:07.000,232,11066749,127685,0,1755709206,13841.682498899994,-10.55050373999984,53056.3371636 2025-08-20,17:00:08.000,232,11066767,127845,0,1755709207,13841.69597152,-10.747879379996448,53056.34415072 2025-08-20,17:00:09.000,232,11066822,127685,0,1755709208,13841.70944413999,-10.853616330001387,53056.35113784001 2025-08-20,17:00:10.000,232,11066842,128005,0,1755709209,13841.722916759994,-11.00869719000184,53056.35812496 2025-08-20,17:00:11.000,232,11066854,127565,0,1755709210,13841.71618045,-11.114434139999503,53056.36511208 2025-08-20,17:00:12.000,232,11066810,127605,0,1755709211,13841.722916759994,-11.227220219996525,53056.393060559996 2025-08-20,17:00:13.000,232,11066752,127725,0,1755709212,13841.69597152,-11.297711519997392,53056.393060559996 2025-08-20,17:00:14.000,232,11066816,127485,0,1755709213,13841.68923520999,-11.389350209996337,53056.427996160004 2025-08-20,17:00:15.000,232,11066766,127285,0,1755709214,13841.68923520999,-11.445743249998486,53056.40004768001 2025-08-20,17:00:16.000,232,11066728,127205,0,1755709215,13841.72965306999,-11.488038030001917,53056.4070348 2025-08-20,17:00:17.000,232,11066761,126965,0,1755709216,13841.763334619995,-11.424595860000409,53056.497867360005 2025-08-20,17:00:18.000,232,11066760,127125,0,1755709217,13841.77007092999,-11.466890639996564,53056.4070348 2025-08-20,17:00:19.000,232,11066832,127165,0,1755709218,13841.83069771999,-11.488038030001917,53056.49088024001 2025-08-20,17:00:20.000,232,11066798,127285,0,1755709219,13841.823961409995,-11.480988899995282,53056.497867360005 2025-08-20,17:00:21.000,232,11066812,127205,0,1755709220,13841.823961409995,-11.530332809998072,53056.49088024001 2025-08-20,17:00:22.000,232,11066755,127205,0,1755709221,13841.803752479995,-11.537381939997431,53056.43498328 2025-08-20,17:00:23.000,232,11066849,127125,0,1755709222,13841.75659831,-11.55148019999615,53056.43498328 2025-08-20,17:00:24.000,232,11066789,127525,0,1755709223,13841.70944413999,-11.600824109998939,53056.45594464 2025-08-20,17:00:25.000,232,11066806,127285,0,1755709224,13841.635344729999,-11.629020629996376,53056.46293176 2025-08-20,17:00:26.000,232,11066840,126885,0,1755709225,13841.507354839989,-11.685413669998525,53056.51882872001 2025-08-20,17:00:27.000,232,11066798,127205,0,1755709226,13841.386101259988,-11.762954099998751,53056.52581584 2025-08-20,17:00:28.000,232,11066834,127245,0,1755709227,13841.224429820002,-11.805248880002182,53056.51882872001 2025-08-20,17:00:29.000,232,11066831,127085,0,1755709228,13841.123385170002,-11.875740179995773,53056.5118416 2025-08-20,17:00:30.000,232,11066792,127085,0,1755709229,13840.90108694,-11.939182349997282,53056.51882872001 2025-08-20,17:00:31.000,232,11066833,126885,0,1755709230,13840.69899764,-11.99557538999943,53056.448957520006 2025-08-20,17:00:32.000,232,11066813,127325,0,1755709231,13840.456490479999,-12.05196843000158,53056.427996160004 2025-08-20,17:00:33.000,232,11066849,126885,0,1755709232,13840.220719629993,-12.136557990001165,53056.497867360005 2025-08-20,17:00:34.000,232,11066779,126845,0,1755709233,13840.025366640002,-12.122459729995171,53056.49088024001 2025-08-20,17:00:35.000,232,11066860,127125,0,1755709234,13839.823277340001,-12.164754509998602,53056.379086320005 2025-08-20,17:00:36.000,232,11066821,126885,0,1755709235,13839.715496379991,-12.17885276999732,53056.38607344 2025-08-20,17:00:37.000,232,11066862,126925,0,1755709236,13839.58077018,-12.192951029996038,53056.28825376 2025-08-20,17:00:38.000,232,11066784,127045,0,1755709237,13839.47298921999,-12.171803639997961,53056.2672924 2025-08-20,17:00:39.000,232,11066841,126925,0,1755709238,13839.39888981,-12.192951029996038,53056.17645984 2025-08-20,17:00:40.000,232,11066805,126925,0,1755709239,13839.37868088,-12.221147550000751,53056.14152424 2025-08-20,17:00:41.000,232,11066722,126605,0,1755709240,13839.39888981,-12.221147550000751,53056.15549848001 2025-08-20,17:00:42.000,232,11066790,127085,0,1755709241,13839.4595166,-12.256393199997547,53056.113575760006 2025-08-20,17:00:43.000,232,11066826,127005,0,1755709242,13839.506670769995,-12.263442329996906,53056.07165304 2025-08-20,17:00:44.000,232,11066839,127005,0,1755709243,13839.58077018,-12.22819668000011,53055.98780760001 2025-08-20,17:00:45.000,232,11066736,127085,0,1755709244,13839.715496379991,-12.221147550000751,53056.00178184 2025-08-20,17:00:46.000,232,11066743,127365,0,1755709245,13839.708760069996,-12.221147550000751,53056.00178184 2025-08-20,17:00:47.000,232,11066750,127045,0,1755709246,13839.742441620001,-12.207049290002033,53055.95985912 2025-08-20,17:00:48.000,232,11066773,127125,0,1755709247,13839.728968999996,-12.18590189999668,53055.95985912 2025-08-20,17:00:49.000,232,11066835,126885,0,1755709248,13839.749177929996,-12.207049290002033,53055.96684624001 2025-08-20,17:00:50.000,232,11066782,127085,0,1755709249,13839.695287449991,-12.122459729995171,53055.93191064 2025-08-20,17:00:51.000,232,11066759,127045,0,1755709250,13839.695287449991,-12.101312339997094,53055.93889776001 2025-08-20,17:00:52.000,232,11066744,126885,0,1755709251,13839.695287449991,-12.04491930000222,53055.924923520004 2025-08-20,17:00:53.000,232,11066813,127045,0,1755709252,13839.668342209996,-12.030821039996226,53055.8830008 2025-08-20,17:00:54.000,232,11066814,126765,0,1755709253,13839.68181483,-11.981477130000712,53055.8830008 2025-08-20,17:00:55.000,232,11066804,127205,0,1755709254,13839.722232690001,-12.00262451999879,53055.91094928 2025-08-20,17:00:56.000,232,11066776,127325,0,1755709255,13839.755914239991,-12.023771909996867,53055.83409096 2025-08-20,17:00:57.000,232,11066810,127085,0,1755709256,13839.769386859996,-12.04491930000222,53055.80614248 2025-08-20,17:00:58.000,232,11066817,127365,0,1755709257,13839.823277340001,-12.094263209997735,53055.77120688001 2025-08-20,17:00:59.000,232,11066790,127485,0,1755709258,13839.883904130002,-12.171803639997961,53055.84107808 2025-08-20,17:01:00.000,232,11066821,127205,0,1755709259,13839.924321990002,-12.28458972000226,53055.8131296 2025-08-20,17:01:01.000,232,11066839,126925,0,1755709260,13840.018630329992,-12.35508101999585,53055.75024552001 2025-08-20,17:01:02.000,232,11066861,127125,0,1755709261,13840.059048189993,-12.524260140002298,53055.72229704001 2025-08-20,17:01:03.000,232,11066741,127365,0,1755709262,13840.079257119993,-12.651144479998038,53055.68736144 2025-08-20,17:01:04.000,232,11066775,127245,0,1755709263,13840.133147599998,-12.806225339998491,53055.71530992 2025-08-20,17:01:05.000,232,11066795,127365,0,1755709264,13840.153356529998,-12.961306199998944,53055.70133568001 2025-08-20,17:01:06.000,232,11066839,127405,0,1755709265,13840.112938669998,-13.151632709996193,53055.72928416001 2025-08-20,17:01:07.000,232,11066755,127365,0,1755709266,13840.059048189993,-13.292615309997927,53055.68037432001 2025-08-20,17:01:08.000,232,11066805,126845,0,1755709267,13840.032102949997,-13.39835225999559,53055.70133568001 2025-08-20,17:01:09.000,232,11066824,127005,0,1755709268,13839.958003539992,-13.482941819995176,53055.68037432001 2025-08-20,17:01:10.000,232,11066789,127325,0,1755709269,13839.890640439997,-13.581629640000756,53055.66640008 2025-08-20,17:01:11.000,232,11066773,127005,0,1755709270,13839.796332099992,-13.62392441999691,53055.69434856 2025-08-20,17:01:12.000,232,11066753,127125,0,1755709271,13839.715496379991,-13.6732683299997,53055.63146448001 2025-08-20,17:01:13.000,232,11066762,127045,0,1755709272,13839.587506489996,-13.708513979996496,53055.65242584001 2025-08-20,17:01:14.000,232,11066778,127365,0,1755709273,13839.49993446,-13.736710500001209,53055.59652888 2025-08-20,17:01:15.000,232,11066795,127005,0,1755709274,13839.344999329995,-13.694415719997778,53055.5685804 2025-08-20,17:01:16.000,232,11066810,126845,0,1755709275,13839.304581469994,-13.659170070000982,53055.66640008 2025-08-20,17:01:17.000,232,11066794,127045,0,1755709276,13839.203536819994,-13.659170070000982,53055.63146448001 2025-08-20,17:01:18.000,232,11066836,127085,0,1755709277,13839.082283239994,-13.645071810002264,53055.51967056 2025-08-20,17:01:19.000,232,11066801,126885,0,1755709278,13838.967765969988,-13.616875289997552,53055.51967056 2025-08-20,17:01:20.000,232,11066820,127085,0,1755709279,13838.900402869993,-13.560482249995403,53055.5685804 2025-08-20,17:01:21.000,232,11066756,126925,0,1755709280,13838.799358219992,-13.511138339999889,53055.52665768 2025-08-20,17:01:22.000,232,11066834,126685,0,1755709281,13838.718522499992,-13.475892689995817,53055.50569632 2025-08-20,17:01:23.000,232,11066829,126645,0,1755709282,13838.678104639992,-13.419499650000944,53055.47774784 2025-08-20,17:01:24.000,232,11066825,126485,0,1755709283,13838.691577259997,-13.433597909999662,53055.442812240006 2025-08-20,17:01:25.000,232,11066761,126685,0,1755709284,13838.678104639992,-13.412450520001585,53055.442812240006 2025-08-20,17:01:26.000,232,11066781,126725,0,1755709285,13838.691577259997,-13.391303129996231,53055.39390240001 2025-08-20,17:01:27.000,232,11066771,126405,0,1755709286,13838.725258810002,-13.384253999996872,53055.38691528001 2025-08-20,17:01:28.000,232,11066743,126765,0,1755709287,13838.725258810002,-13.363106609998795,53055.26813424001 2025-08-20,17:01:29.000,232,11066837,126565,0,1755709288,13838.765676670002,-13.363106609998795,53055.26114712 2025-08-20,17:01:30.000,232,11066802,126245,0,1755709289,13838.826303460002,-13.363106609998795,53055.2890956 2025-08-20,17:01:31.000,232,11066780,126645,0,1755709290,13838.859985009993,-13.363106609998795,53055.26114712 2025-08-20,17:01:32.000,232,11066854,126565,0,1755709291,13838.920611799993,-13.363106609998795,53055.26813424001 2025-08-20,17:01:33.000,232,11066841,126885,0,1755709292,13839.055337999998,-13.39835225999559,53055.31704408001 2025-08-20,17:01:34.000,232,11066858,126365,0,1755709293,13839.095755859998,-13.356057479999436,53055.26813424001 2025-08-20,17:01:35.000,232,11066848,126685,0,1755709294,13839.176591579999,-13.313762699996005,53055.23319864 2025-08-20,17:01:36.000,232,11066773,126565,0,1755709295,13839.29110884999,-13.306713569996646,53055.24717288001 2025-08-20,17:01:37.000,232,11066846,126765,0,1755709296,13839.304581469994,-13.292615309997927,53055.275121360006 2025-08-20,17:01:38.000,232,11066837,126565,0,1755709297,13839.31131777999,-13.320811829995364,53055.19127592 2025-08-20,17:01:39.000,232,11066813,126805,0,1755709298,13839.324790399995,-13.334910090001358,53055.24717288001 2025-08-20,17:01:40.000,232,11066779,127205,0,1755709299,13839.33152670999,-13.356057479999436,53055.205250160005 2025-08-20,17:01:41.000,232,11066809,126685,0,1755709300,13839.344999329995,-13.433597909999662,53055.1842888 2025-08-20,17:01:42.000,232,11066758,126525,0,1755709301,13839.365208259995,-13.511138339999889,53055.1842888 2025-08-20,17:01:43.000,232,11066757,126885,0,1755709302,13839.324790399995,-13.574580510001397,53055.16332744 2025-08-20,17:01:44.000,232,11066760,126525,0,1755709303,13839.31131777999,-13.63097354999627,53055.1842888 2025-08-20,17:01:45.000,232,11066804,126485,0,1755709304,13839.31805409,-13.687366589998419,53055.12140472 2025-08-20,17:01:46.000,232,11066808,126605,0,1755709305,13839.284372539994,-13.771956149998005,53055.1144176 2025-08-20,17:01:47.000,232,11066791,126605,0,1755709306,13839.23048205999,-13.85654570999759,53055.12140472 2025-08-20,17:01:48.000,232,11066804,126765,0,1755709307,13839.163118959994,-13.91293874999974,53055.10044336001 2025-08-20,17:01:49.000,232,11066777,126405,0,1755709308,13839.095755859998,-13.983430050000607,53055.09345624 2025-08-20,17:01:50.000,232,11066801,126605,0,1755709309,13839.014920139998,-14.046872220002115,53055.12140472 2025-08-20,17:01:51.000,232,11066831,126685,0,1755709310,13838.947557039988,-14.1314617800017,53055.05153352001 2025-08-20,17:01:52.000,232,11066765,126805,0,1755709311,13838.880193939993,-14.159658299999137,53055.06550776 2025-08-20,17:01:53.000,232,11066778,126645,0,1755709312,13838.799358219992,-14.159658299999137,53054.99563656 2025-08-20,17:01:54.000,232,11066784,126645,0,1755709313,13838.738731429992,-14.216051340001286,53055.06550776 2025-08-20,17:01:55.000,232,11066746,126685,0,1755709314,13838.725258810002,-14.230149600000004,53054.9746752 2025-08-20,17:01:56.000,232,11066759,126965,0,1755709315,13838.698313569992,-14.30769003000023,53054.96070096001 2025-08-20,17:01:57.000,232,11066781,126925,0,1755709316,13838.637686779992,-14.378181330001098,53054.86288128001 2025-08-20,17:01:58.000,232,11066779,127125,0,1755709317,13838.630950469997,-14.392279589999816,53054.89082976001 2025-08-20,17:01:59.000,232,11066728,127205,0,1755709318,13838.664632020002,-14.448672630001965,53054.86288128001 2025-08-20,17:02:00.000,232,11066818,127205,0,1755709319,13838.630950469997,-14.427525239996612,53054.84890704 2025-08-20,17:02:01.000,232,11066787,127085,0,1755709320,13838.604005230001,-14.420476109997253,53054.84890704 2025-08-20,17:02:02.000,232,11066801,127205,0,1755709321,13838.570323679996,-14.378181330001098,53054.81397144001 2025-08-20,17:02:03.000,232,11066780,127285,0,1755709322,13838.529905819996,-14.335886549997667,53054.8349328 2025-08-20,17:02:04.000,232,11066796,127205,0,1755709323,13838.550114749996,-14.279493509995518,53054.88384264001 2025-08-20,17:02:05.000,232,11066810,127005,0,1755709324,13838.496224269991,-14.173756559997855,53054.904804 2025-08-20,17:02:06.000,232,11066761,127445,0,1755709325,13838.46254272,-14.13851091000106,53054.85589416 2025-08-20,17:02:07.000,232,11066815,127485,0,1755709326,13838.455806409991,-14.03982308999548,53054.869868400005 2025-08-20,17:02:08.000,232,11066767,127485,0,1755709327,13838.41538854999,-13.948184399996535,53054.82794568 2025-08-20,17:02:09.000,232,11066783,127525,0,1755709328,13838.381707,-13.91293874999974,53054.772048720006 2025-08-20,17:02:10.000,232,11066785,127405,0,1755709329,13838.36149807,-13.786054409996723,53054.78602296 2025-08-20,17:02:11.000,232,11066780,127525,0,1755709330,13838.368234379996,-13.701464849997137,53054.75807448 2025-08-20,17:02:12.000,232,11066794,127605,0,1755709331,13838.40191593,-13.645071810002264,53054.75807448 2025-08-20,17:02:13.000,232,11066779,127405,0,1755709332,13838.40191593,-13.574580510001397,53054.730126 2025-08-20,17:02:14.000,232,11066811,127685,0,1755709333,13838.408652239996,-13.532285729997966,53054.78602296 2025-08-20,17:02:15.000,232,11066832,127605,0,1755709334,13838.428861169996,-13.44769616999838,53054.75807448 2025-08-20,17:02:16.000,232,11066845,127525,0,1755709335,13838.489487959996,-13.468843559996458,53054.68121616 2025-08-20,17:02:17.000,232,11066795,127685,0,1755709336,13838.536642129991,-13.384253999996872,53054.66724192 2025-08-20,17:02:18.000,232,11066802,127565,0,1755709337,13838.691577259997,-13.341959220000717,53054.68121616 2025-08-20,17:02:19.000,232,11066767,127525,0,1755709338,13838.779149289992,-13.377204869997513,53054.653267680005 2025-08-20,17:02:20.000,232,11066801,127405,0,1755709339,13838.866721320002,-13.341959220000717,53054.66724192 2025-08-20,17:02:21.000,232,11066766,127525,0,1755709340,13838.987974899988,-13.356057479999436,53054.70916464 2025-08-20,17:02:22.000,232,11066784,126845,0,1755709341,13839.082283239994,-13.419499650000944,53054.70916464 2025-08-20,17:02:23.000,232,11066789,127045,0,1755709342,13839.136173719999,-13.426548780000303,53054.653267680005 2025-08-20,17:02:24.000,232,11066796,127005,0,1755709343,13839.176591579999,-13.49704008000117,53054.71615176001 2025-08-20,17:02:25.000,232,11066822,127045,0,1755709344,13839.237218369999,-13.482941819995176,53054.67422904001 2025-08-20,17:02:26.000,232,11066771,126885,0,1755709345,13839.29784516,-13.50408921000053,53054.72313888001 2025-08-20,17:02:27.000,232,11066799,127325,0,1755709346,13839.29784516,-13.525236599998607,53054.69519040001 2025-08-20,17:02:28.000,232,11066805,127205,0,1755709347,13839.33152670999,-13.581629640000756,53054.69519040001 2025-08-20,17:02:29.000,232,11066791,127365,0,1755709348,13839.344999329995,-13.63097354999627,53054.68820328 2025-08-20,17:02:30.000,232,11066762,127205,0,1755709349,13839.33826302,-13.638022679995629,53054.71615176001 2025-08-20,17:02:31.000,232,11066813,127205,0,1755709350,13839.27089991999,-13.694415719997778,53054.751087360004 2025-08-20,17:02:32.000,232,11066798,127405,0,1755709351,13839.243954679994,-13.701464849997137,53054.76506160001 2025-08-20,17:02:33.000,232,11066767,127285,0,1755709352,13839.122701099994,-13.722612239995215,53054.730126 2025-08-20,17:02:34.000,232,11066798,127205,0,1755709353,13839.062074309993,-13.750808759999927,53054.74410024001 2025-08-20,17:02:35.000,232,11066738,127365,0,1755709354,13838.967765969988,-13.771956149998005,53054.71615176001 2025-08-20,17:02:36.000,232,11066771,127325,0,1755709355,13838.839776079993,-13.877693099995668,53054.730126 2025-08-20,17:02:37.000,232,11066750,127325,0,1755709356,13838.678104639992,-13.934086139997817,53054.71615176001 2025-08-20,17:02:38.000,232,11066761,127405,0,1755709357,13838.516433199991,-14.018675699997402,53054.68820328 2025-08-20,17:02:39.000,232,11066812,127365,0,1755709358,13838.435597479991,-14.096216129997629,53054.6602548 2025-08-20,17:02:40.000,232,11066780,128205,0,1755709359,13838.327816519995,-14.13851091000106,53054.61833208 2025-08-20,17:02:41.000,232,11066762,128125,0,1755709360,13838.166145079995,-14.223100470000645,53054.61134496 2025-08-20,17:02:42.000,232,11066793,127445,0,1755709361,13838.065100429994,-14.27244437999616,53054.61134496 2025-08-20,17:02:43.000,232,11066770,127285,0,1755709362,13837.950583159989,-14.349984809996386,53054.63230632 2025-08-20,17:02:44.000,232,11066740,127565,0,1755709363,13837.863011129994,-14.385230460000457,53054.54147376 2025-08-20,17:02:45.000,232,11066777,127485,0,1755709364,13837.728284929988,-14.413426979997894,53054.54846088001 2025-08-20,17:02:46.000,232,11066768,127645,0,1755709365,13837.674394449998,-14.49096740999812,53054.52749952001 2025-08-20,17:02:47.000,232,11066764,127365,0,1755709366,13837.633976589997,-14.512114799996198,53054.51352528 2025-08-20,17:02:48.000,232,11066755,127245,0,1755709367,13837.580086109992,-14.469820020000043,53054.56243512 2025-08-20,17:02:49.000,232,11066765,127245,0,1755709368,13837.485777770002,-14.49096740999812,53054.54147376 2025-08-20,17:02:50.000,232,11066731,127445,0,1755709369,13837.431887289997,-14.469820020000043,53054.55544800001 2025-08-20,17:02:51.000,232,11066718,127565,0,1755709370,13837.364524190001,-14.44162349999533,53054.51352528 2025-08-20,17:02:52.000,232,11066799,127165,0,1755709371,13837.330842639996,-14.357033939995745,53054.52749952001 2025-08-20,17:02:53.000,232,11066710,127325,0,1755709372,13837.276952159991,-14.300640900000872,53054.485576800005 2025-08-20,17:02:54.000,232,11066797,127925,0,1755709373,13837.229797989996,-14.230149600000004,53054.45762832001 2025-08-20,17:02:55.000,232,11066794,127965,0,1755709374,13837.24327061,-14.13851091000106,53054.4506412 2025-08-20,17:02:56.000,232,11066815,127805,0,1755709375,13837.216325369991,-14.004577439998684,53054.45762832001 2025-08-20,17:02:57.000,232,11066756,128045,0,1755709376,13837.20285275,-13.927037009998458,53054.415705600004 2025-08-20,17:02:58.000,232,11066808,127925,0,1755709377,13837.22306168,-13.842447449998872,53054.38775712001 2025-08-20,17:02:59.000,232,11066791,127845,0,1755709378,13837.317370019991,-13.779005279997364,53054.366795760005 2025-08-20,17:03:00.000,232,11066805,127645,0,1755709379,13837.371260499996,-13.701464849997137,53054.415705600004 2025-08-20,17:03:01.000,232,11066824,128045,0,1755709380,13837.411678359997,-13.645071810002264,53054.39474424 2025-08-20,17:03:02.000,232,11066772,127885,0,1755709381,13837.479041459992,-13.602777029998833,53054.366795760005 2025-08-20,17:03:03.000,232,11066799,128005,0,1755709382,13837.580086109992,-13.553433119996043,53054.28993744001 2025-08-20,17:03:04.000,232,11066763,128005,0,1755709383,13837.627240280002,-13.525236599998607,53054.35282152 2025-08-20,17:03:05.000,232,11066782,127845,0,1755709384,13837.708075999988,-13.525236599998607,53054.29692456 2025-08-20,17:03:06.000,232,11066769,127765,0,1755709385,13837.815856959998,-13.49704008000117,53054.2759632 2025-08-20,17:03:07.000,232,11066818,128005,0,1755709386,13837.937110539999,-13.546383989996684,53054.32487304 2025-08-20,17:03:08.000,232,11066727,127845,0,1755709387,13838.07857305,-13.553433119996043,53054.33186016 2025-08-20,17:03:09.000,232,11066766,127765,0,1755709388,13838.22003556,-13.602777029998833,53054.317885920005 2025-08-20,17:03:10.000,232,11066824,127845,0,1755709389,13838.348025449995,-13.68031745999906,53054.32487304 2025-08-20,17:03:11.000,232,11066817,127365,0,1755709390,13838.489487959996,-13.72966137000185,53054.38775712001 2025-08-20,17:03:12.000,232,11066722,127925,0,1755709391,13838.543378440001,-13.821300060000794,53054.42269272 2025-08-20,17:03:13.000,232,11066769,127765,0,1755709392,13838.604005230001,-13.86359483999695,53054.42967984001 2025-08-20,17:03:14.000,232,11066810,127805,0,1755709393,13838.644423090002,-13.934086139997817,53054.415705600004 2025-08-20,17:03:15.000,232,11066816,128165,0,1755709394,13838.610741539997,-13.969331790001888,53054.42967984001 2025-08-20,17:03:16.000,232,11066826,127965,0,1755709395,13838.604005230001,-13.983430050000607,53054.485576800005 2025-08-20,17:03:17.000,232,11066727,128085,0,1755709396,13838.610741539997,-14.011626569998043,53054.485576800005 2025-08-20,17:03:18.000,232,11066836,127925,0,1755709397,13838.570323679996,-13.997528309999325,53054.485576800005 2025-08-20,17:03:19.000,232,11066737,127845,0,1755709398,13838.496224269991,-14.025724829996761,53054.436666960006 2025-08-20,17:03:20.000,232,11066784,127645,0,1755709399,13838.455806409991,-14.08916699999827,53054.46461544 2025-08-20,17:03:21.000,232,11066722,127845,0,1755709400,13838.381707,-14.117363519995706,53054.415705600004 2025-08-20,17:03:22.000,232,11066762,127565,0,1755709401,13838.381707,-14.152609169999778,53054.42269272 2025-08-20,17:03:23.000,232,11066784,127605,0,1755709402,13838.28066235,-14.152609169999778,53054.40173136 2025-08-20,17:03:24.000,232,11066761,127685,0,1755709403,13838.206562939995,-14.180805689997214,53054.415705600004 2025-08-20,17:03:25.000,232,11066777,127405,0,1755709404,13838.15940877,-14.209002210001927,53054.44365408 2025-08-20,17:03:26.000,232,11066820,127365,0,1755709405,13838.07183673999,-14.251296989998082,53054.4506412 2025-08-20,17:03:27.000,232,11066767,127805,0,1755709406,13837.984264709994,-14.27244437999616,53054.46461544 2025-08-20,17:03:28.000,232,11066778,127525,0,1755709407,13837.957319469999,-14.2653952499968,53054.46461544 2025-08-20,17:03:29.000,232,11066744,127365,0,1755709408,13837.916901609999,-14.300640900000872,53054.45762832001 2025-08-20,17:03:30.000,232,11066807,127685,0,1755709409,13837.896692679999,-14.342935679997026,53054.40173136 2025-08-20,17:03:31.000,232,11066784,127485,0,1755709410,13837.883220059994,-14.378181330001098,53054.42967984001 2025-08-20,17:03:32.000,232,11066732,127565,0,1755709411,13837.856274819998,-14.31473915999959,53054.38775712001 2025-08-20,17:03:33.000,232,11066786,127285,0,1755709412,13837.876483749998,-14.286542640002153,53054.47160256 2025-08-20,17:03:34.000,232,11066812,127565,0,1755709413,13837.937110539999,-14.328837419998308,53054.4506412 2025-08-20,17:03:35.000,232,11066795,127325,0,1755709414,13837.889956369989,-14.364083069995104,53054.42269272 2025-08-20,17:03:36.000,232,11066774,127685,0,1755709415,13837.910165299989,-14.427525239996612,53054.35980864001 2025-08-20,17:03:37.000,232,11066736,127685,0,1755709416,13837.876483749998,-14.399328719999176,53054.42967984001 2025-08-20,17:03:38.000,232,11066769,127685,0,1755709417,13837.856274819998,-14.434574369995971,53054.47858968001 2025-08-20,17:03:39.000,232,11066799,127525,0,1755709418,13837.876483749998,-14.420476109997253,53054.42269272 2025-08-20,17:03:40.000,232,11066812,127685,0,1755709419,13837.923637919994,-14.462770890000684,53054.51352528 2025-08-20,17:03:41.000,232,11066740,127525,0,1755709420,13837.883220059994,-14.455721760001325,53054.47858968001 2025-08-20,17:03:42.000,232,11066829,128325,0,1755709421,13837.863011129994,-14.434574369995971,53054.45762832001 2025-08-20,17:03:43.000,232,11066741,127525,0,1755709422,13837.849538509989,-14.434574369995971,53054.5205124 2025-08-20,17:03:44.000,232,11066745,127245,0,1755709423,13837.903428989994,-14.44162349999533,53054.5205124 2025-08-20,17:03:45.000,232,11066813,127165,0,1755709424,13837.910165299989,-14.44162349999533,53054.46461544 2025-08-20,17:03:46.000,232,11066704,127325,0,1755709425,13837.856274819998,-14.44162349999533,53054.42269272 2025-08-20,17:03:47.000,232,11066766,127445,0,1755709426,13837.883220059994,-14.448672630001965,53054.42269272 2025-08-20,17:03:48.000,232,11066817,127445,0,1755709427,13837.856274819998,-14.512114799996198,53054.44365408 2025-08-20,17:03:49.000,232,11066739,127485,0,1755709428,13837.863011129994,-14.519163929995557,53054.44365408 2025-08-20,17:03:50.000,232,11066793,127765,0,1755709429,13837.876483749998,-14.568507839998347,53054.45762832001 2025-08-20,17:03:51.000,232,11066733,127565,0,1755709430,13837.849538509989,-14.617851750001137,53054.45762832001 2025-08-20,17:03:52.000,232,11066825,127485,0,1755709431,13837.883220059994,-14.744736089996877,53054.4506412 2025-08-20,17:03:53.000,232,11066853,127445,0,1755709432,13837.856274819998,-14.77293261000159,53054.436666960006 2025-08-20,17:03:54.000,232,11066781,128325,0,1755709433,13837.869747439989,-14.850473040001816,53054.38077000001 2025-08-20,17:03:55.000,232,11066751,127845,0,1755709434,13837.856274819998,-14.984406509996916,53054.35980864001 2025-08-20,17:03:56.000,232,11066838,127925,0,1755709435,13837.937110539999,-15.054897809997783,53054.33884728001 2025-08-20,17:03:57.000,232,11066820,128005,0,1755709436,13837.964055779994,-15.1817821500008,53054.40173136 2025-08-20,17:03:58.000,232,11066762,128245,0,1755709437,13838.07183673999,-15.294568229997822,53054.38775712001 2025-08-20,17:03:59.000,232,11066837,128045,0,1755709438,13838.1796177,-15.421452570000838,53054.4506412 2025-08-20,17:04:00.000,232,11066803,127925,0,1755709439,13838.25371710999,-15.527189519998501,53054.436666960006 2025-08-20,17:04:01.000,232,11066772,128005,0,1755709440,13838.29413496999,-15.661122990000877,53054.4506412 2025-08-20,17:04:02.000,232,11066792,128005,0,1755709441,13838.368234379996,-15.752761679999821,53054.42269272 2025-08-20,17:04:03.000,232,11066738,128045,0,1755709442,13838.40191593,-15.844400369998766,53054.42967984001 2025-08-20,17:04:04.000,232,11066741,127805,0,1755709443,13838.46254272,-15.9853829700005,53054.4506412 2025-08-20,17:04:05.000,232,11066760,128085,0,1755709444,13838.41538854999,-16.105218179996882,53054.415705600004 2025-08-20,17:04:06.000,232,11066733,127925,0,1755709445,13838.408652239996,-16.196856869995827,53054.5205124 2025-08-20,17:04:07.000,232,11066773,128045,0,1755709446,13838.42212486,-16.274397299996053,53054.46461544 2025-08-20,17:04:08.000,232,11066758,128045,0,1755709447,13838.408652239996,-16.35898685999564,53054.52749952001 2025-08-20,17:04:09.000,232,11066718,127685,0,1755709448,13838.348025449995,-16.40128163999907,53054.46461544 2025-08-20,17:04:10.000,232,11066781,127885,0,1755709449,13838.36149807,-16.415379899997788,53054.46461544 2025-08-20,17:04:11.000,232,11066781,127965,0,1755709450,13838.348025449995,-16.443576419995225,53054.47160256 2025-08-20,17:04:12.000,232,11066753,127845,0,1755709451,13838.36149807,-16.499969459997374,53054.50653816001 2025-08-20,17:04:13.000,232,11066773,127925,0,1755709452,13838.27392603999,-16.485871199998655,53054.50653816001 2025-08-20,17:04:14.000,232,11066758,127925,0,1755709453,13838.267189729995,-16.45062555000186,53054.485576800005 2025-08-20,17:04:15.000,232,11066801,127885,0,1755709454,13838.25371710999,-16.429478159996506,53054.47160256 2025-08-20,17:04:16.000,232,11066718,127885,0,1755709455,13838.26045342,-16.33783946999756,53054.5205124 2025-08-20,17:04:17.000,232,11066757,127885,0,1755709456,13838.23350817999,-16.253249909997976,53054.534486640005 2025-08-20,17:04:18.000,232,11066737,127365,0,1755709457,13838.29413496999,-16.154562089999672,53054.56942224 2025-08-20,17:04:19.000,232,11066759,127365,0,1755709458,13838.39517961999,-16.133414700001595,53054.61134496 2025-08-20,17:04:20.000,232,11066792,127325,0,1755709459,13838.449070099996,-16.091119919998164,53054.61833208 2025-08-20,17:04:21.000,232,11066786,127405,0,1755709460,13838.536642129991,-16.077021659999446,53054.57640936001 2025-08-20,17:04:22.000,232,11066737,127405,0,1755709461,13838.630950469997,-16.04882514000201,53054.59737072001 2025-08-20,17:04:23.000,232,11066790,127405,0,1755709462,13838.705049880002,-15.999481229999219,53054.63929344 2025-08-20,17:04:24.000,232,11066807,127325,0,1755709463,13838.785885600002,-15.957186449995788,53054.61833208 2025-08-20,17:04:25.000,232,11066787,127485,0,1755709464,13838.839776079993,-15.914891669999633,53054.6602548 2025-08-20,17:04:26.000,232,11066822,127125,0,1755709465,13838.886930250002,-15.928989929998352,53054.68121616 2025-08-20,17:04:27.000,232,11066782,127165,0,1755709466,13838.907139180003,-15.93603905999771,53054.730126 2025-08-20,17:04:28.000,232,11066768,127405,0,1755709467,13838.833039769997,-15.914891669999633,53054.74410024001 2025-08-20,17:04:29.000,232,11066763,127365,0,1755709468,13838.812830839997,-15.886695150002197,53054.75807448 2025-08-20,17:04:30.000,232,11066784,127125,0,1755709469,13838.758940359992,-15.879646019995562,53054.70916464 2025-08-20,17:04:31.000,232,11066772,127045,0,1755709470,13838.678104639992,-15.851449499998125,53054.772048720006 2025-08-20,17:04:32.000,232,11066715,127485,0,1755709471,13838.657895709992,-15.886695150002197,53054.730126 2025-08-20,17:04:33.000,232,11066778,127485,0,1755709472,13838.624214160001,-15.823252980000689,53054.75807448 2025-08-20,17:04:34.000,232,11066784,127645,0,1755709473,13838.577059989992,-15.823252980000689,53054.77903584 2025-08-20,17:04:35.000,232,11066785,127245,0,1755709474,13838.583796300001,-15.823252980000689,53054.79301008001 2025-08-20,17:04:36.000,232,11066806,127325,0,1755709475,13838.597268919992,-15.81620385000133,53054.76506160001 2025-08-20,17:04:37.000,232,11066762,127285,0,1755709476,13838.624214160001,-15.823252980000689,53054.75807448 2025-08-20,17:04:38.000,232,11066742,127005,0,1755709477,13838.698313569992,-15.80915472000197,53054.772048720006 2025-08-20,17:04:39.000,232,11066753,127405,0,1755709478,13838.691577259997,-15.872596889996203,53054.81397144001 2025-08-20,17:04:40.000,232,11066791,127365,0,1755709479,13838.758940359992,-15.795056459995976,53054.82794568 2025-08-20,17:04:41.000,232,11066774,127325,0,1755709480,13838.826303460002,-15.837351239999407,53054.751087360004 2025-08-20,17:04:42.000,232,11066751,127165,0,1755709481,13838.880193939993,-15.802105589995335,53054.80698432 2025-08-20,17:04:43.000,232,11066759,127805,0,1755709482,13838.940820729993,-15.802105589995335,53054.78602296 2025-08-20,17:04:44.000,232,11066726,127245,0,1755709483,13839.014920139998,-15.80915472000197,53054.82794568 2025-08-20,17:04:45.000,232,11066768,127285,0,1755709484,13839.068810619989,-15.795056459995976,53054.85589416 2025-08-20,17:04:46.000,232,11066759,127525,0,1755709485,13839.075546929998,-15.858498629997484,53054.79301008001 2025-08-20,17:04:47.000,232,11066784,127325,0,1755709486,13839.048601689989,-15.837351239999407,53054.89781688 2025-08-20,17:04:48.000,232,11066789,127365,0,1755709487,13839.048601689989,-15.844400369998766,53054.92576536 2025-08-20,17:04:49.000,232,11066806,127405,0,1755709488,13839.001447519993,-15.865547759996844,53054.87685552 2025-08-20,17:04:50.000,232,11066758,127205,0,1755709489,13838.961029659993,-15.872596889996203,53054.904804 2025-08-20,17:04:51.000,232,11066769,127245,0,1755709490,13838.947557039988,-15.872596889996203,53054.939739600006 2025-08-20,17:04:52.000,232,11066754,127485,0,1755709491,13838.934084419998,-15.893744280001556,53054.88384264001 2025-08-20,17:04:53.000,232,11066759,127725,0,1755709492,13838.927348109988,-15.914891669999633,53054.91179112001 2025-08-20,17:04:54.000,232,11066717,127565,0,1755709493,13838.833039769997,-15.893744280001556,53054.96768808 2025-08-20,17:04:55.000,232,11066754,127845,0,1755709494,13838.785885600002,-15.893744280001556,53055.01659792 2025-08-20,17:04:56.000,232,11066806,127645,0,1755709495,13838.819567149993,-15.900793410000915,53054.96070096001 2025-08-20,17:04:57.000,232,11066767,127645,0,1755709496,13838.859985009993,-15.914891669999633,53054.918778240004 2025-08-20,17:04:58.000,232,11066831,127685,0,1755709497,13838.913875489998,-15.928989929998352,53054.94672672 2025-08-20,17:04:59.000,232,11066814,127725,0,1755709498,13839.008183829988,-15.93603905999771,53054.96768808 2025-08-20,17:05:00.000,232,11066804,128005,0,1755709499,13839.021656449993,-15.9853829700005,53054.96768808 2025-08-20,17:05:01.000,232,11066736,127885,0,1755709500,13839.041865379993,-15.9853829700005,53054.9746752 2025-08-20,17:05:02.000,232,11066755,127725,0,1755709501,13839.035129069998,-16.013579489997937,53054.9746752 2025-08-20,17:05:03.000,232,11066795,127885,0,1755709502,13839.095755859998,-16.041776009995374,53054.94672672 2025-08-20,17:05:04.000,232,11066762,127925,0,1755709503,13839.136173719999,-16.098169049997523,53054.96070096001 2025-08-20,17:05:05.000,232,11066735,127485,0,1755709504,13839.23048205999,-16.133414700001595,53055.00262368 2025-08-20,17:05:06.000,232,11066726,127725,0,1755709505,13839.29784516,-16.154562089999672,53054.988649440005 2025-08-20,17:05:07.000,232,11066817,128005,0,1755709506,13839.33826302,-16.126365570002235,53054.98166232001 2025-08-20,17:05:08.000,232,11066756,127765,0,1755709507,13839.43930767,-16.147512960000313,53054.988649440005 2025-08-20,17:05:09.000,232,11066767,127845,0,1755709508,13839.49993446,-16.189807739996468,53055.02358504 2025-08-20,17:05:10.000,232,11066830,127965,0,1755709509,13839.57403386999,-16.18275860999711,53055.086469120004 2025-08-20,17:05:11.000,232,11066744,127685,0,1755709510,13839.648133279996,-16.1193164399956,53055.05153352001 2025-08-20,17:05:12.000,232,11066773,127805,0,1755709511,13839.728968999996,-16.16866034999839,53055.07948200001 2025-08-20,17:05:13.000,232,11066796,127925,0,1755709512,13839.742441620001,-16.21095513000182,53055.12140472 2025-08-20,17:05:14.000,232,11066779,128165,0,1755709513,13839.850222579997,-16.203905999995186,53055.1144176 2025-08-20,17:05:15.000,232,11066744,127365,0,1755709514,13839.870431509997,-16.196856869995827,53055.107430480006 2025-08-20,17:05:16.000,232,11066809,127485,0,1755709515,13839.931058299997,-16.22505339000054,53055.17730168001 2025-08-20,17:05:17.000,232,11066797,127205,0,1755709516,13840.032102949997,-16.239151649999258,53055.23319864 2025-08-20,17:05:18.000,232,11066777,127285,0,1755709517,13840.079257119993,-16.302593820000766,53055.26813424001 2025-08-20,17:05:19.000,232,11066781,127405,0,1755709518,13840.139883909993,-16.373085120001633,53055.26114712 2025-08-20,17:05:20.000,232,11066769,127245,0,1755709519,13840.240928559993,-16.436527289995865,53055.29608272001 2025-08-20,17:05:21.000,232,11066682,127365,0,1755709520,13840.341973209994,-16.443576419995225,53055.34499256001 2025-08-20,17:05:22.000,232,11066781,127405,0,1755709521,13840.355445829999,-16.499969459997374,53055.33101832 2025-08-20,17:05:23.000,232,11066744,127685,0,1755709522,13840.402599999994,-16.514067719996092,53055.36595392001 2025-08-20,17:05:24.000,232,11066728,127285,0,1755709523,13840.49690834,-16.542264240000804,53055.40088952 2025-08-20,17:05:25.000,232,11066779,127445,0,1755709524,13840.544062509995,-16.556362499999523,53055.39390240001 2025-08-20,17:05:26.000,232,11066795,127325,0,1755709525,13840.67205239999,-16.61980467000103,53055.41486376001 2025-08-20,17:05:27.000,232,11066735,127605,0,1755709526,13840.63837085,-16.648001189998467,53055.41486376001 2025-08-20,17:05:28.000,232,11066768,127085,0,1755709527,13840.71920657,-16.704394230000617,53055.48473496001 2025-08-20,17:05:29.000,232,11066775,127205,0,1755709528,13840.71247025999,-16.74668900999677,53055.51268344001 2025-08-20,17:05:30.000,232,11066740,127845,0,1755709529,13840.7394155,-16.774885530001484,53055.56159328001 2025-08-20,17:05:31.000,232,11066735,127045,0,1755709530,13840.71247025999,-16.81013117999828,53055.5685804 2025-08-20,17:05:32.000,232,11066801,127645,0,1755709531,13840.746151809995,-16.80308204999892,53055.66640008 2025-08-20,17:05:33.000,232,11066758,127405,0,1755709532,13840.75962443,-16.80308204999892,53055.63146448001 2025-08-20,17:05:34.000,232,11066746,127245,0,1755709533,13840.786569669996,-16.74668900999677,53055.72928416001 2025-08-20,17:05:35.000,232,11066724,127165,0,1755709534,13840.766360739995,-16.767836400002125,53055.68736144 2025-08-20,17:05:36.000,232,11066793,127045,0,1755709535,13840.786569669996,-16.739639879997412,53055.73627128 2025-08-20,17:05:37.000,232,11066741,127445,0,1755709536,13840.84046015,-16.697345100001257,53055.76421976 2025-08-20,17:05:38.000,232,11066724,127365,0,1755709537,13840.867405389996,-16.669148579996545,53055.778194000006 2025-08-20,17:05:39.000,232,11066805,127365,0,1755709538,13840.88087801,-16.669148579996545,53055.76421976 2025-08-20,17:05:40.000,232,11066740,127405,0,1755709539,13840.887614319996,-16.62685380000039,53055.83409096 2025-08-20,17:05:41.000,232,11066744,127325,0,1755709540,13840.92129587,-16.61275554000167,53055.8131296 2025-08-20,17:05:42.000,232,11066760,127365,0,1755709541,13840.894350629991,-16.5775098899976,53055.827103840005 2025-08-20,17:05:43.000,232,11066808,127525,0,1755709542,13840.874141699991,-16.535215110001445,53055.8131296 2025-08-20,17:05:44.000,232,11066756,127925,0,1755709543,13840.887614319996,-16.549313370000164,53055.83409096 2025-08-20,17:05:45.000,232,11066811,127325,0,1755709544,13840.88087801,-16.528165980002086,53055.876013680005 2025-08-20,17:05:46.000,232,11066779,127365,0,1755709545,13840.941504800001,-16.507018589996733,53055.91094928 2025-08-20,17:05:47.000,232,11066819,127325,0,1755709546,13840.934768489991,-16.528165980002086,53055.86902656001 2025-08-20,17:05:48.000,232,11066794,127525,0,1755709547,13840.968450039996,-16.507018589996733,53055.86203944 2025-08-20,17:05:49.000,232,11066806,128245,0,1755709548,13840.988658969996,-16.499969459997374,53055.84107808 2025-08-20,17:05:50.000,232,11066828,127765,0,1755709549,13841.015604209992,-16.478822069999296,53055.89697504001 2025-08-20,17:05:51.000,232,11066779,127645,0,1755709550,13841.089703619997,-16.5775098899976,53055.93889776001 2025-08-20,17:05:52.000,232,11066701,127645,0,1755709551,13841.130121479997,-16.58455901999696,53055.90396216 2025-08-20,17:05:53.000,232,11066801,127685,0,1755709552,13841.150330409997,-16.62685380000039,53055.952872 2025-08-20,17:05:54.000,232,11066816,127805,0,1755709553,13841.116648859992,-16.61275554000167,53055.93191064 2025-08-20,17:05:55.000,232,11066843,127805,0,1755709554,13841.143594100002,-16.662099449997186,53055.994794720005 2025-08-20,17:05:56.000,232,11066785,127925,0,1755709555,13841.163803030002,-16.662099449997186,53055.89697504001 2025-08-20,17:05:57.000,232,11066772,128045,0,1755709556,13841.163803030002,-16.61980467000103,53055.994794720005 2025-08-20,17:05:58.000,232,11066782,127805,0,1755709557,13841.231166129997,-16.61980467000103,53056.01575608001 2025-08-20,17:05:59.000,232,11066784,127645,0,1755709558,13841.224429820002,-16.59160814999632,53055.98780760001 2025-08-20,17:06:00.000,232,11066775,127965,0,1755709559,13841.312001849998,-16.563411629998882,53056.00876896 2025-08-20,17:06:01.000,232,11066693,127405,0,1755709560,13841.359156019993,-16.52111684999545,53055.994794720005 2025-08-20,17:06:02.000,232,11066793,127845,0,1755709561,13841.466936979989,-16.492920329998014,53056.01575608001 2025-08-20,17:06:03.000,232,11066765,127885,0,1755709562,13841.547772699989,-16.478822069999296,53056.00876896 2025-08-20,17:06:04.000,232,11066775,127765,0,1755709563,13841.655553659999,-16.514067719996092,53055.994794720005 2025-08-20,17:06:05.000,232,11066723,128045,0,1755709564,13841.71618045,-16.556362499999523,53056.057678799996 2025-08-20,17:06:06.000,232,11066810,127965,0,1755709565,13841.79701617,-16.57046075999824,53056.057678799996 2025-08-20,17:06:07.000,232,11066784,127805,0,1755709566,13841.91153343999,-16.61275554000167,53056.092614400004 2025-08-20,17:06:08.000,232,11066783,128005,0,1755709567,13841.95868761,-16.64095205999911,53056.113575760006 2025-08-20,17:06:09.000,232,11066786,128085,0,1755709568,13842.026050709996,-16.669148579996545,53056.10658864001 2025-08-20,17:06:10.000,232,11066720,128085,0,1755709569,13841.75659831,-16.937015520001296,53055.86902656001 2025-08-20,17:06:11.000,232,11066713,128005,0,1755709570,13841.87111557999,-16.965212039998733,53055.91094928 2025-08-20,17:06:12.000,232,11066759,127885,0,1755709571,13841.945214989995,-17.077998119995755,53055.8830008 2025-08-20,17:06:13.000,232,11066740,127685,0,1755709572,13841.93847868,-17.148489419996622,53055.924923520004 2025-08-20,17:06:14.000,232,11066750,127445,0,1755709573,13842.026050709996,-17.15553854999598,53055.98082048 2025-08-20,17:06:15.000,232,11066732,127405,0,1755709574,13841.945214989995,-17.21898071999749,53055.98082048 2025-08-20,17:06:16.000,232,11066735,127365,0,1755709575,13841.83743403,-17.338815930001147,53056.03671744001 2025-08-20,17:06:17.000,232,11066697,127525,0,1755709576,13841.79701617,-17.324717669995152,53056.03671744001 2025-08-20,17:06:18.000,232,11066715,127325,0,1755709577,13841.722916759994,-17.296521149997716,53056.08562728001 2025-08-20,17:06:19.000,232,11066777,127685,0,1755709578,13841.71618045,-17.317668539995793,53056.07864016 2025-08-20,17:06:20.000,232,11066772,127325,0,1755709579,13841.69597152,-17.296521149997716,53056.06466592001 2025-08-20,17:06:21.000,232,11066742,127365,0,1755709580,13841.66902627999,-17.233078979996208,53056.07864016 2025-08-20,17:06:22.000,232,11066748,127365,0,1755709581,13841.62860841999,-17.21193158999813,53056.07165304 2025-08-20,17:06:23.000,232,11066696,127725,0,1755709582,13841.561245319994,-17.09209638000175,53056.12755 2025-08-20,17:06:24.000,232,11066767,127485,0,1755709583,13841.547772699989,-16.98635942999681,53056.14152424 2025-08-20,17:06:25.000,232,11066740,127445,0,1755709584,13841.493882219998,-16.84537683000235,53056.06466592001 2025-08-20,17:06:26.000,232,11066754,127365,0,1755709585,13841.520827459994,-16.697345100001257,53056.12755 2025-08-20,17:06:27.000,232,11066719,127445,0,1755709586,13841.487145909989,-16.58455901999696,53056.162485600005 2025-08-20,17:06:28.000,232,11066727,127445,0,1755709587,13841.541036389994,-16.380134250000992,53056.17645984 2025-08-20,17:06:29.000,232,11066794,127245,0,1755709588,13841.635344729999,-16.21095513000182,53056.113575760006 2025-08-20,17:06:30.000,232,11066775,127205,0,1755709589,13841.69597152,-16.013579489997937,53056.14851136 2025-08-20,17:06:31.000,232,11066760,127165,0,1755709590,13841.75659831,-15.879646019995562,53056.15549848001 2025-08-20,17:06:32.000,232,11066737,127365,0,1755709591,13841.87785189,-15.71046689999639,53056.18344696001 2025-08-20,17:06:33.000,232,11066742,127125,0,1755709592,13841.91826975,-15.59063169000001,53056.12755 2025-08-20,17:06:34.000,232,11066702,127245,0,1755709593,13841.93847868,-15.491943870001705,53056.15549848001 2025-08-20,17:06:35.000,232,11066747,127125,0,1755709594,13841.965423919995,-15.400305179995485,53056.211395440005 2025-08-20,17:06:36.000,232,11066731,126965,0,1755709595,13842.005841779996,-15.30161735999718,53056.23934392 2025-08-20,17:06:37.000,232,11066674,127085,0,1755709596,13841.97889654,-15.209978669998236,53056.18344696001 2025-08-20,17:06:38.000,232,11066721,127365,0,1755709597,13841.97216022999,-15.139487369997369,53056.23235680001 2025-08-20,17:06:39.000,232,11066731,126965,0,1755709598,13841.97216022999,-15.08309432999522,53056.21838256 2025-08-20,17:06:40.000,232,11066737,127285,0,1755709599,13841.97889654,-15.054897809997783,53056.25331816001 2025-08-20,17:06:41.000,232,11066690,127005,0,1755709600,13841.91826975,-14.998504769995634,53056.2672924 2025-08-20,17:06:42.000,232,11066708,127125,0,1755709601,13841.95195129999,-15.026701290000346,53056.24633104 2025-08-20,17:06:43.000,232,11066731,127045,0,1755709602,13841.91826975,-15.026701290000346,53056.25331816001 2025-08-20,17:06:44.000,232,11066789,126965,0,1755709603,13841.89806082,-15.061946939997142,53056.29524088 2025-08-20,17:06:45.000,232,11066720,127245,0,1755709604,13841.85764296,-15.07604519999586,53056.29524088 2025-08-20,17:06:46.000,232,11066648,126925,0,1755709605,13841.8172251,-15.07604519999586,53056.30222800001 2025-08-20,17:06:47.000,232,11066706,126885,0,1755709606,13841.83743403,-15.13243823999801,53056.2672924 2025-08-20,17:06:48.000,232,11066735,127165,0,1755709607,13841.83743403,-15.202929539998877,53056.32318936001 2025-08-20,17:06:49.000,232,11066746,127205,0,1755709608,13841.85090664999,-15.266371710000385,53056.25331816001 2025-08-20,17:06:50.000,232,11066733,127165,0,1755709609,13841.83069771999,-15.336863010001252,53056.27427952001 2025-08-20,17:06:51.000,232,11066693,126765,0,1755709610,13841.77007092999,-15.456698219997634,53056.28825376 2025-08-20,17:06:52.000,232,11066708,127205,0,1755709611,13841.74986199999,-15.54128777999722,53056.211395440005 2025-08-20,17:06:53.000,232,11066781,127285,0,1755709612,13841.73638938,-15.647024730002158,53056.23235680001 2025-08-20,17:06:54.000,232,11066763,127205,0,1755709613,13841.722916759994,-15.71751602999575,53056.25331816001 2025-08-20,17:06:55.000,232,11066763,127165,0,1755709614,13841.635344729999,-15.802105589995335,53056.260305280004 2025-08-20,17:06:56.000,232,11066726,127405,0,1755709615,13841.547772699989,-15.900793410000915,53056.19043408 2025-08-20,17:06:57.000,232,11066743,127045,0,1755709616,13841.507354839989,-15.893744280001556,53056.19043408 2025-08-20,17:06:58.000,232,11066735,127205,0,1755709617,13841.433255429998,-15.928989929998352,53056.17645984 2025-08-20,17:06:59.000,232,11066722,127005,0,1755709618,13841.372628639998,-16.020628619997296,53056.19043408 2025-08-20,17:07:00.000,232,11066737,127125,0,1755709619,13841.365892329988,-16.098169049997523,53056.17645984 2025-08-20,17:07:01.000,232,11066685,127005,0,1755709620,13841.318738159993,-16.084070789998805,53056.16947272 2025-08-20,17:07:02.000,232,11066775,127205,0,1755709621,13841.291792919998,-16.091119919998164,53056.13453712001 2025-08-20,17:07:03.000,232,11066783,126925,0,1755709622,13841.224429820002,-16.084070789998805,53056.15549848001 2025-08-20,17:07:04.000,232,11066737,126885,0,1755709623,13841.224429820002,-16.098169049997523,53056.13453712001 2025-08-20,17:07:05.000,232,11066795,127165,0,1755709624,13841.204220890002,-16.027677749996656,53056.12755 2025-08-20,17:07:06.000,232,11066762,126845,0,1755709625,13841.177275649992,-15.999481229999219,53056.09960152 2025-08-20,17:07:07.000,232,11066752,127085,0,1755709626,13841.143594100002,-15.957186449995788,53056.092614400004 2025-08-20,17:07:08.000,232,11066746,127085,0,1755709627,13841.190748269997,-15.964235579995147,53056.113575760006 2025-08-20,17:07:09.000,232,11066764,127205,0,1755709628,13841.184011960002,-15.928989929998352,53056.03671744001 2025-08-20,17:07:10.000,232,11066752,127165,0,1755709629,13841.184011960002,-15.93603905999771,53056.03671744001 2025-08-20,17:07:11.000,232,11066653,127165,0,1755709630,13841.190748269997,-15.837351239999407,53056.02973032 2025-08-20,17:07:12.000,232,11066752,126885,0,1755709631,13841.204220890002,-15.802105589995335,53056.00876896 2025-08-20,17:07:13.000,232,11066730,126725,0,1755709632,13841.244638750002,-15.75981080999918,53056.0227432 2025-08-20,17:07:14.000,232,11066741,126765,0,1755709633,13841.224429820002,-15.71046689999639,53056.00876896 2025-08-20,17:07:15.000,232,11066763,126645,0,1755709634,13841.190748269997,-15.661122990000877,53056.057678799996 2025-08-20,17:07:16.000,232,11066769,126885,0,1755709635,13841.184011960002,-15.625877339996805,53056.03671744001 2025-08-20,17:07:17.000,232,11066780,126925,0,1755709636,13841.197484579992,-15.569484300001932,53056.07864016 2025-08-20,17:07:18.000,232,11066777,126645,0,1755709637,13841.184011960002,-15.484894740002346,53056.07165304 2025-08-20,17:07:19.000,232,11066747,126405,0,1755709638,13841.184011960002,-15.442599959998915,53056.10658864001 2025-08-20,17:07:20.000,232,11066802,126805,0,1755709639,13841.237902439992,-15.386206919996766,53056.07165304 2025-08-20,17:07:21.000,232,11066794,127165,0,1755709640,13841.231166129997,-15.372108659998048,53056.057678799996 2025-08-20,17:07:22.000,232,11066759,127165,0,1755709641,13841.217693509992,-15.35096126999997,53056.02973032 2025-08-20,17:07:23.000,232,11066779,126885,0,1755709642,13841.237902439992,-15.30866648999654,53056.07165304 2025-08-20,17:07:24.000,232,11066706,127005,0,1755709643,13841.210957199997,-15.322764749995258,53055.98780760001 2025-08-20,17:07:25.000,232,11066787,126805,0,1755709644,13841.231166129997,-15.287519099998462,53056.01575608001 2025-08-20,17:07:26.000,232,11066764,126605,0,1755709645,13841.318738159993,-15.287519099998462,53056.0227432 2025-08-20,17:07:27.000,232,11066749,126725,0,1755709646,13841.318738159993,-15.294568229997822,53056.00178184 2025-08-20,17:07:28.000,232,11066792,126845,0,1755709647,13841.318738159993,-15.35096126999997,53056.00178184 2025-08-20,17:07:29.000,232,11066739,126725,0,1755709648,13841.325474470003,-15.414403440001479,53056.01575608001 2025-08-20,17:07:30.000,232,11066788,126885,0,1755709649,13841.258111369993,-15.400305179995485,53055.97383336 2025-08-20,17:07:31.000,232,11066767,126885,0,1755709650,13841.251375059997,-15.393256049996126,53056.043704560005 2025-08-20,17:07:32.000,232,11066714,127205,0,1755709651,13841.264847680002,-15.400305179995485,53056.043704560005 2025-08-20,17:07:33.000,232,11066720,126765,0,1755709652,13841.291792919998,-15.400305179995485,53056.00178184 2025-08-20,17:07:34.000,232,11066693,126525,0,1755709653,13841.231166129997,-15.400305179995485,53055.98082048 2025-08-20,17:07:35.000,232,11066732,126645,0,1755709654,13841.190748269997,-15.421452570000838,53055.924923520004 2025-08-20,17:07:36.000,232,11066740,126685,0,1755709655,13841.096439929992,-15.456698219997634,53056.00178184 2025-08-20,17:07:37.000,232,11066766,126685,0,1755709656,13841.042549450001,-15.470796479996352,53055.93191064 2025-08-20,17:07:38.000,232,11066703,126885,0,1755709657,13840.954977419991,-15.54128777999722,53055.88998792001 2025-08-20,17:07:39.000,232,11066723,126965,0,1755709658,13840.907823249996,-15.562435169995297,53055.91094928 2025-08-20,17:07:40.000,232,11066729,127045,0,1755709659,13840.847196459996,-15.597680819999368,53055.89697504001 2025-08-20,17:07:41.000,232,11066649,126685,0,1755709660,13840.826987529996,-15.597680819999368,53055.91793640001 2025-08-20,17:07:42.000,232,11066761,126485,0,1755709661,13840.75288811999,-15.654073860001517,53055.88998792001 2025-08-20,17:07:43.000,232,11066736,126725,0,1755709662,13840.69899764,-15.625877339996805,53055.93889776001 2025-08-20,17:07:44.000,232,11066753,127205,0,1755709663,13840.65184346999,-15.647024730002158,53055.91793640001 2025-08-20,17:07:45.000,232,11066693,127205,0,1755709664,13840.61816192,-15.668172120000236,53055.876013680005 2025-08-20,17:07:46.000,232,11066718,126685,0,1755709665,13840.51038095999,-15.661122990000877,53055.84107808 2025-08-20,17:07:47.000,232,11066539,126685,0,1755709666,13840.416072619999,-15.668172120000236,53055.8131296 2025-08-20,17:07:48.000,232,11066747,127525,0,1755709667,13840.315027969998,-15.639975599995523,53055.79915536001 2025-08-20,17:07:49.000,232,11066723,127165,0,1755709668,13840.227455939988,-15.654073860001517,53055.84107808 2025-08-20,17:07:50.000,232,11066762,127285,0,1755709669,13840.139883909993,-15.632926469996164,53055.82011672001 2025-08-20,17:07:51.000,232,11066651,127365,0,1755709670,13840.032102949997,-15.597680819999368,53055.79915536001 2025-08-20,17:07:52.000,232,11066729,127685,0,1755709671,13839.897376749992,-15.548336909996578,53055.708322800005 2025-08-20,17:07:53.000,232,11066680,127525,0,1755709672,13839.836749959992,-15.470796479996352,53055.757232640004 2025-08-20,17:07:54.000,232,11066703,127325,0,1755709673,13839.769386859996,-15.421452570000838,53055.76421976 2025-08-20,17:07:55.000,232,11066721,127165,0,1755709674,13839.70202376,-15.365059529998689,53055.72928416001 2025-08-20,17:07:56.000,232,11066689,127045,0,1755709675,13839.587506489996,-15.30161735999718,53055.71530992 2025-08-20,17:07:57.000,232,11066724,127245,0,1755709676,13839.54035232,-15.259322580001026,53055.659412960005 2025-08-20,17:07:58.000,232,11066729,127165,0,1755709677,13839.466252909995,-15.224076929996954,53055.64543872 2025-08-20,17:07:59.000,232,11066741,126965,0,1755709678,13839.39888981,-15.209978669998236,53055.589541760004 2025-08-20,17:08:00.000,232,11066705,126925,0,1755709679,13839.37868088,-15.13243823999801,53055.58255464001 2025-08-20,17:08:01.000,232,11066705,127205,0,1755709680,13839.31131777999,-15.118339979999291,53055.51268344001 2025-08-20,17:08:02.000,232,11066735,127125,0,1755709681,13839.29110884999,-15.090143460001855,53055.47076072 2025-08-20,17:08:03.000,232,11066664,127325,0,1755709682,13839.223745749994,-15.068996069996501,53055.52665768 2025-08-20,17:08:04.000,232,11066731,127005,0,1755709683,13839.25069098999,-15.068996069996501,53055.47774784 2025-08-20,17:08:05.000,232,11066704,127165,0,1755709684,13839.149646339989,-15.019652160000987,53055.44979936 2025-08-20,17:08:06.000,232,11066731,127045,0,1755709685,13839.095755859998,-14.984406509996916,53055.442812240006 2025-08-20,17:08:07.000,232,11066691,127045,0,1755709686,13839.028392759988,-14.984406509996916,53055.45678648 2025-08-20,17:08:08.000,232,11066690,126965,0,1755709687,13838.947557039988,-14.984406509996916,53055.38691528001 2025-08-20,17:08:09.000,232,11066719,126765,0,1755709688,13838.866721320002,-14.94916086000012,53055.40088952 2025-08-20,17:08:10.000,232,11066725,126685,0,1755709689,13838.839776079993,-14.94916086000012,53055.324031200005 2025-08-20,17:08:11.000,232,11066739,127285,0,1755709690,13838.839776079993,-14.928013470002043,53055.33800544 2025-08-20,17:08:12.000,232,11066731,126565,0,1755709691,13838.812830839997,-14.90686607999669,53055.31005696 2025-08-20,17:08:13.000,232,11066675,126885,0,1755709692,13838.833039769997,-14.864571300000534,53055.26114712 2025-08-20,17:08:14.000,232,11066718,126885,0,1755709693,13838.765676670002,-14.89981694999733,53055.275121360006 2025-08-20,17:08:15.000,232,11066668,126405,0,1755709694,13838.711786189997,-14.871620429999894,53055.26114712 2025-08-20,17:08:16.000,232,11066753,126685,0,1755709695,13838.671368329997,-14.892767819997971,53055.19127592 2025-08-20,17:08:17.000,232,11066695,126565,0,1755709696,13838.651159399997,-14.913915209996048,53055.156340320005 2025-08-20,17:08:18.000,232,11066715,126525,0,1755709697,13838.624214160001,-14.970308249998197,53055.16332744 2025-08-20,17:08:19.000,232,11066676,126685,0,1755709698,13838.556851059991,-14.970308249998197,53055.09345624 2025-08-20,17:08:20.000,232,11066747,126725,0,1755709699,13838.46254272,-15.019652160000987,53055.037559280005 2025-08-20,17:08:21.000,232,11066762,126205,0,1755709700,13838.40191593,-15.08309432999522,53055.05852064001 2025-08-20,17:08:22.000,232,11066720,126845,0,1755709701,13838.31434389999,-15.097192590001214,53055.05153352001 2025-08-20,17:08:23.000,232,11066714,126485,0,1755709702,13838.246980799995,-15.068996069996501,53055.07948200001 2025-08-20,17:08:24.000,232,11066728,126605,0,1755709703,13838.15940877,-15.08309432999522,53054.939739600006 2025-08-20,17:08:25.000,232,11066723,126885,0,1755709704,13838.13919984,-15.104241720000573,53054.92576536 2025-08-20,17:08:26.000,232,11066759,126525,0,1755709705,13838.07857305,-15.139487369997369,53054.92576536 2025-08-20,17:08:27.000,232,11066692,126565,0,1755709706,13837.99100101999,-15.1817821500008,53054.918778240004 2025-08-20,17:08:28.000,232,11066684,126725,0,1755709707,13837.950583159989,-15.224076929996954,53054.82794568 2025-08-20,17:08:29.000,232,11066657,126605,0,1755709708,13837.869747439989,-15.273420839999744,53054.7999972 2025-08-20,17:08:30.000,232,11066723,126565,0,1755709709,13837.782175409993,-15.266371710000385,53054.78602296 2025-08-20,17:08:31.000,232,11066676,126725,0,1755709710,13837.687867070003,-15.266371710000385,53054.73711312 2025-08-20,17:08:32.000,232,11066692,126805,0,1755709711,13837.681130759993,-15.259322580001026,53054.69519040001 2025-08-20,17:08:33.000,232,11066743,126525,0,1755709712,13837.633976589997,-15.231126059996313,53054.62531920001 2025-08-20,17:08:34.000,232,11066682,126685,0,1755709713,13837.593558729997,-15.209978669998236,53054.74410024001 2025-08-20,17:08:35.000,232,11066733,126805,0,1755709714,13837.553140869997,-15.195880409999518,53054.63929344 2025-08-20,17:08:36.000,232,11066702,126885,0,1755709715,13837.532931939997,-15.153585629996087,53054.6602548 2025-08-20,17:08:37.000,232,11066719,126645,0,1755709716,13837.539668249992,-15.139487369997369,53054.63230632 2025-08-20,17:08:38.000,232,11066703,126725,0,1755709717,13837.559877179992,-15.090143460001855,53054.57640936001 2025-08-20,17:08:39.000,232,11066667,126805,0,1755709718,13837.613767659997,-15.054897809997783,53054.57640936001 2025-08-20,17:08:40.000,232,11066696,126765,0,1755709719,13837.654185519998,-15.040799549999065,53054.59737072001 2025-08-20,17:08:41.000,232,11066724,126525,0,1755709720,13837.687867070003,-15.090143460001855,53054.583396480004 2025-08-20,17:08:42.000,232,11066689,126565,0,1755709721,13837.694603379998,-15.12538910999865,53054.55544800001 2025-08-20,17:08:43.000,232,11066747,127245,0,1755709722,13837.600295039992,-15.12538910999865,53054.4506412 2025-08-20,17:08:44.000,232,11066678,127085,0,1755709723,13837.600295039992,-15.160634759995446,53054.4506412 2025-08-20,17:08:45.000,232,11066680,127125,0,1755709724,13837.573349799997,-15.188831280000159,53054.436666960006 2025-08-20,17:08:46.000,232,11066658,127245,0,1755709725,13837.600295039992,-15.195880409999518,53054.45762832001 2025-08-20,17:08:47.000,232,11066758,127005,0,1755709726,13837.607031350002,-15.188831280000159,53054.47160256 2025-08-20,17:08:48.000,232,11066679,127205,0,1755709727,13837.640712899993,-15.245224320002308,53054.40871848001 2025-08-20,17:08:49.000,232,11066704,127045,0,1755709728,13837.681130759993,-15.30161735999718,53054.38077000001 2025-08-20,17:08:50.000,232,11066811,127205,0,1755709729,13837.708075999988,-15.30866648999654,53054.39474424 2025-08-20,17:08:51.000,232,11066692,126925,0,1755709730,13837.687867070003,-15.35096126999997,53054.39474424 2025-08-20,17:08:52.000,232,11066737,127245,0,1755709731,13837.694603379998,-15.414403440001479,53054.33884728001 2025-08-20,17:08:53.000,232,11066748,127205,0,1755709732,13837.667658140002,-15.40735431000212,53054.39474424 2025-08-20,17:08:54.000,232,11066777,127125,0,1755709733,13837.654185519998,-15.520140389999142,53054.37378288 2025-08-20,17:08:55.000,232,11066733,127165,0,1755709734,13837.573349799997,-15.562435169995297,53054.35282152 2025-08-20,17:08:56.000,232,11066728,127205,0,1755709735,13837.458832529992,-15.597680819999368,53054.33884728001 2025-08-20,17:08:57.000,232,11066732,127165,0,1755709736,13837.384733120001,-15.604729949998728,53054.31089880001 2025-08-20,17:08:58.000,232,11066714,127005,0,1755709737,13837.250006919996,-15.654073860001517,53054.28993744001 2025-08-20,17:08:59.000,232,11066706,127125,0,1755709738,13837.15569857999,-15.724565159995109,53054.25500184 2025-08-20,17:09:00.000,232,11066709,127685,0,1755709739,13837.13548964999,-15.802105589995335,53054.2759632 2025-08-20,17:09:01.000,232,11066671,127685,0,1755709740,13837.1018081,-15.823252980000689,53054.248014720004 2025-08-20,17:09:02.000,232,11066725,127445,0,1755709741,13837.08159917,-15.893744280001556,53054.2759632 2025-08-20,17:09:03.000,232,11066747,127485,0,1755709742,13837.04118131,-15.964235579995147,53054.248014720004 2025-08-20,17:09:04.000,232,11066739,127605,0,1755709743,13836.99402713999,-16.04882514000201,53054.199104880005 2025-08-20,17:09:05.000,232,11066756,127365,0,1755709744,13836.98055452,-16.084070789998805,53054.18513064 2025-08-20,17:09:06.000,232,11066707,126845,0,1755709745,13836.94013666,-16.11226730999624,53054.14320792001 2025-08-20,17:09:07.000,232,11066728,126805,0,1755709746,13836.8997188,-16.154562089999672,53054.199104880005 2025-08-20,17:09:08.000,232,11066742,127245,0,1755709747,13836.87277355999,-16.1193164399956,53054.21307912001 2025-08-20,17:09:09.000,232,11066711,126965,0,1755709748,13836.79193783999,-16.18275860999711,53054.199104880005 2025-08-20,17:09:10.000,232,11066791,127085,0,1755709749,13836.758256289999,-16.16161121999903,53054.19211776001 2025-08-20,17:09:11.000,232,11066717,127605,0,1755709750,13836.650475329989,-16.21800426000118,53054.1362208 2025-08-20,17:09:12.000,232,11066752,127005,0,1755709751,13836.556166989998,-16.22505339000054,53054.16416928 2025-08-20,17:09:13.000,232,11066740,127045,0,1755709752,13836.495540199998,-16.189807739996468,53054.12224656001 2025-08-20,17:09:14.000,232,11066768,127005,0,1755709753,13836.428177100002,-16.154562089999672,53054.14320792001 2025-08-20,17:09:15.000,232,11066722,126925,0,1755709754,13836.381022929992,-16.147512960000313,53054.15718216 2025-08-20,17:09:16.000,232,11066706,127125,0,1755709755,13836.401231859993,-16.126365570002235,53054.14320792001 2025-08-20,17:09:17.000,232,11066749,126805,0,1755709756,13836.434913409998,-16.041776009995374,53054.080323840004 2025-08-20,17:09:18.000,232,11066745,126845,0,1755709757,13836.482067579993,-16.006530359998578,53054.08731096 2025-08-20,17:09:19.000,232,11066750,126765,0,1755709758,13836.509012819988,-16.04882514000201,53054.11525944 2025-08-20,17:09:20.000,232,11066734,127045,0,1755709759,13836.562903299993,-16.041776009995374,53054.10827232 2025-08-20,17:09:21.000,232,11066668,127165,0,1755709760,13836.583112229993,-16.077021659999446,53054.12923368 2025-08-20,17:09:22.000,232,11066731,126965,0,1755709761,13836.610057469989,-16.062923400000727,53054.08731096 2025-08-20,17:09:23.000,232,11066745,127285,0,1755709762,13836.697629499999,-16.077021659999446,53054.12923368 2025-08-20,17:09:24.000,232,11066748,126925,0,1755709763,13836.738047359999,-16.16161121999903,53054.12923368 2025-08-20,17:09:25.000,232,11066751,127325,0,1755709764,13836.818883079999,-16.21095513000182,53054.101285200006 2025-08-20,17:09:26.000,232,11066740,127085,0,1755709765,13836.85256462999,-16.316692079999484,53054.09429808001 2025-08-20,17:09:27.000,232,11066737,127245,0,1755709766,13836.87277355999,-16.415379899997788,53054.12923368 2025-08-20,17:09:28.000,232,11066782,127325,0,1755709767,13836.8997188,-16.563411629998882,53054.101285200006 2025-08-20,17:09:29.000,232,11066720,127125,0,1755709768,13836.85930094,-16.64095205999911,53054.11525944 2025-08-20,17:09:30.000,232,11066730,127405,0,1755709769,13836.825619389994,-16.79603291999956,53054.12224656001 2025-08-20,17:09:31.000,232,11066705,127525,0,1755709770,13836.845828319994,-16.86652422000043,53054.1362208 2025-08-20,17:09:32.000,232,11066789,127165,0,1755709771,13836.85930094,-17.063899859997036,53054.12224656001 2025-08-20,17:09:33.000,232,11066729,127525,0,1755709772,13836.83235569999,-17.127342029998545,53054.10827232 2025-08-20,17:09:34.000,232,11066758,127365,0,1755709773,13836.764992599994,-17.183735070000694,53054.10827232 2025-08-20,17:09:35.000,232,11066742,127725,0,1755709774,13836.79193783999,-17.22602984999685,53054.080323840004 2025-08-20,17:09:36.000,232,11066788,127605,0,1755709775,13836.75151997999,-17.26832463000028,53054.10827232 2025-08-20,17:09:37.000,232,11066734,127525,0,1755709776,13836.711102119989,-17.317668539995793,53054.08731096 2025-08-20,17:09:38.000,232,11066744,127405,0,1755709777,13836.738047359999,-17.282422889998998,53054.03840112 2025-08-20,17:09:39.000,232,11066687,127325,0,1755709778,13836.704365809994,-17.26127550000092,53054.10827232 2025-08-20,17:09:40.000,232,11066688,127445,0,1755709779,13836.785201529994,-17.25422637000156,53054.03840112 2025-08-20,17:09:41.000,232,11066657,127765,0,1755709780,13836.764992599994,-17.190784200000053,53054.10827232 2025-08-20,17:09:42.000,232,11066705,127645,0,1755709781,13836.818883079999,-17.134391159997904,53054.12923368 2025-08-20,17:09:43.000,232,11066694,127885,0,1755709782,13836.87950987,-17.063899859997036,53054.101285200006 2025-08-20,17:09:44.000,232,11066715,128045,0,1755709783,13836.8997188,-17.056850729997677,53054.12923368 2025-08-20,17:09:45.000,232,11066755,128165,0,1755709784,13836.89298248999,-17.0357033399996,53054.09429808001 2025-08-20,17:09:46.000,232,11066697,128125,0,1755709785,13836.886246179994,-17.007506820002163,53054.09429808001 2025-08-20,17:09:47.000,232,11066725,127925,0,1755709786,13836.79193783999,-16.937015520001296,53054.15718216 2025-08-20,17:09:48.000,232,11066658,128245,0,1755709787,13836.670684259989,-16.929966390001937,53054.17115640001 2025-08-20,17:09:49.000,232,11066657,127325,0,1755709788,13836.583112229993,-16.901769869997224,53054.150195040005 2025-08-20,17:09:50.000,232,11066747,127925,0,1755709789,13836.529221749988,-16.86652422000043,53054.150195040005 2025-08-20,17:09:51.000,232,11066638,128125,0,1755709790,13836.428177100002,-16.80308204999892,53054.199104880005 2025-08-20,17:09:52.000,232,11066731,128125,0,1755709791,13836.407968170002,-16.80308204999892,53054.12923368 2025-08-20,17:09:53.000,232,11066758,128085,0,1755709792,13836.387759240002,-16.75373813999613,53054.15718216 2025-08-20,17:09:54.000,232,11066707,128045,0,1755709793,13836.381022929992,-16.676197709995904,53054.10827232 2025-08-20,17:09:55.000,232,11066702,128205,0,1755709794,13836.306923520002,-16.655050319997827,53054.12923368 2025-08-20,17:09:56.000,232,11066730,127965,0,1755709795,13836.259769349992,-16.556362499999523,53054.101285200006 2025-08-20,17:09:57.000,232,11066717,128045,0,1755709796,13836.178933629992,-16.45767468000122,53054.1362208 2025-08-20,17:09:58.000,232,11066758,127725,0,1755709797,13836.158724699992,-16.330790339998202,53054.150195040005 2025-08-20,17:09:59.000,232,11066727,127805,0,1755709798,13836.098097909991,-16.239151649999258,53054.12224656001 2025-08-20,17:10:00.000,232,11066679,127965,0,1755709799,13836.030734809996,-16.154562089999672,53054.150195040005 2025-08-20,17:10:01.000,232,11066724,128005,0,1755709800,13836.017262189991,-16.105218179996882,53054.17814352 2025-08-20,17:10:02.000,232,11066718,127845,0,1755709801,13835.91621753999,-16.006530359998578,53054.150195040005 2025-08-20,17:10:03.000,232,11066678,127765,0,1755709802,13835.86232706,-15.94308818999707,53054.1362208 2025-08-20,17:10:04.000,232,11066752,127485,0,1755709803,13835.747809789995,-15.907842540000274,53054.16416928 2025-08-20,17:10:05.000,232,11066747,127045,0,1755709804,13835.66023776,-15.900793410000915,53054.150195040005 2025-08-20,17:10:06.000,232,11066718,127245,0,1755709805,13835.579402039999,-15.865547759996844,53054.14320792001 2025-08-20,17:10:07.000,232,11066764,127445,0,1755709806,13835.498566319999,-15.865547759996844,53054.12923368 2025-08-20,17:10:08.000,232,11066748,126925,0,1755709807,13835.417730599998,-15.851449499998125,53054.12923368 2025-08-20,17:10:09.000,232,11066770,126965,0,1755709808,13835.404257979993,-15.893744280001556,53054.09429808001 2025-08-20,17:10:10.000,232,11066703,126965,0,1755709809,13835.343631189993,-15.865547759996844,53054.02442688001 2025-08-20,17:10:11.000,232,11066698,126805,0,1755709810,13835.283004399993,-15.830302110000048,53053.9615428 2025-08-20,17:10:12.000,232,11066739,126925,0,1755709811,13835.262795469993,-15.865547759996844,53053.9615428 2025-08-20,17:10:13.000,232,11066736,126845,0,1755709812,13835.195432369997,-15.858498629997484,53053.94756856 2025-08-20,17:10:14.000,232,11066727,126885,0,1755709813,13835.155014509997,-15.886695150002197,53053.91962008 2025-08-20,17:10:15.000,232,11066710,126645,0,1755709814,13835.121332959992,-15.872596889996203,53053.96852992 2025-08-20,17:10:16.000,232,11066779,126365,0,1755709815,13835.128069270002,-15.93603905999771,53053.92660720001 2025-08-20,17:10:17.000,232,11066715,126885,0,1755709816,13835.080915099992,-15.93603905999771,53053.92660720001 2025-08-20,17:10:18.000,232,11066712,127085,0,1755709817,13835.155014509997,-16.034726879996015,53053.89865872 2025-08-20,17:10:19.000,232,11066779,126725,0,1755709818,13835.155014509997,-16.126365570002235,53053.84276176 2025-08-20,17:10:20.000,232,11066764,126925,0,1755709819,13835.256059159998,-16.246200779998617,53053.84974888 2025-08-20,17:10:21.000,232,11066742,126805,0,1755709820,13835.316685949998,-16.373085120001633,53053.80083904 2025-08-20,17:10:22.000,232,11066698,126565,0,1755709821,13835.377312739998,-16.471772939999937,53053.80083904 2025-08-20,17:10:23.000,232,11066727,126525,0,1755709822,13835.444675839994,-16.64095205999911,53053.82878752 2025-08-20,17:10:24.000,232,11066688,126725,0,1755709823,13835.538984179999,-16.81718030999764,53053.814813280005 2025-08-20,17:10:25.000,232,11066726,126365,0,1755709824,13835.6198199,-16.958162909999373,53053.8218004 2025-08-20,17:10:26.000,232,11066789,126485,0,1755709825,13835.67371037999,-17.113243769999826,53053.77987768 2025-08-20,17:10:27.000,232,11066711,126685,0,1755709826,13835.66023776,-17.240128109995567,53053.7519292 2025-08-20,17:10:28.000,232,11066727,126725,0,1755709827,13835.666974069994,-17.416356360001373,53053.78686480001 2025-08-20,17:10:29.000,232,11066759,126805,0,1755709828,13835.68044669,-17.50094592000096,53053.87071024 2025-08-20,17:10:30.000,232,11066770,126565,0,1755709829,13835.707391929995,-17.66307591000077,53053.814813280005 2025-08-20,17:10:31.000,232,11066720,126525,0,1755709830,13835.666974069994,-17.691272429998207,53053.75891632001 2025-08-20,17:10:32.000,232,11066716,126645,0,1755709831,13835.70065562,-17.782911119997152,53053.78686480001 2025-08-20,17:10:33.000,232,11066759,127045,0,1755709832,13835.72086455,-17.874549809996097,53053.80083904 2025-08-20,17:10:34.000,232,11066683,126725,0,1755709833,13835.687182999995,-18.008483279998472,53053.696032240005 2025-08-20,17:10:35.000,232,11066732,126485,0,1755709834,13835.68044669,-18.142416750000848,53053.80782616001 2025-08-20,17:10:36.000,232,11066744,126525,0,1755709835,13835.71412823999,-18.25520282999787,53053.73795496001 2025-08-20,17:10:37.000,232,11066748,126925,0,1755709836,13835.72086455,-18.360939779995533,53053.79385192 2025-08-20,17:10:38.000,232,11066783,126925,0,1755709837,13835.73433716999,-18.459627600001113,53053.80083904 2025-08-20,17:10:39.000,232,11066724,126965,0,1755709838,13835.77475502999,-18.508971509996627,53053.77289056 2025-08-20,17:10:40.000,232,11066723,126925,0,1755709839,13835.80170027,-18.642904979999003,53053.77289056 2025-08-20,17:10:41.000,232,11066774,126885,0,1755709840,13835.788227649995,-18.70634715000051,53053.75891632001 2025-08-20,17:10:42.000,232,11066747,126925,0,1755709841,13835.77475502999,-18.826182359996892,53053.78686480001 2025-08-20,17:10:43.000,232,11066745,127485,0,1755709842,13835.788227649995,-18.94601757000055,53053.7519292 2025-08-20,17:10:44.000,232,11066746,127045,0,1755709843,13835.747809789995,-19.009459740002058,53053.765903440006 2025-08-20,17:10:45.000,232,11066776,127045,0,1755709844,13835.71412823999,-19.044705389998853,53053.7519292 2025-08-20,17:10:46.000,232,11066747,127165,0,1755709845,13835.71412823999,-19.05880364999757,53053.78686480001 2025-08-20,17:10:47.000,232,11066771,127165,0,1755709846,13835.66023776,-19.07995103999565,53053.765903440006 2025-08-20,17:10:48.000,232,11066743,127245,0,1755709847,13835.66023776,-19.150442339996516,53053.75891632001 2025-08-20,17:10:49.000,232,11066757,127085,0,1755709848,13835.606347279994,-19.07995103999565,53053.77289056 2025-08-20,17:10:50.000,232,11066718,126285,0,1755709849,13835.57266572999,-19.05880364999757,53053.80083904 2025-08-20,17:10:51.000,232,11066756,126565,0,1755709850,13835.471621079989,-19.11519668999972,53053.82878752 2025-08-20,17:10:52.000,232,11066710,127005,0,1755709851,13835.451412149989,-19.12929494999844,53053.82878752 2025-08-20,17:10:53.000,232,11066715,126685,0,1755709852,13835.390785359989,-19.10814756000036,53053.87071024 2025-08-20,17:10:54.000,232,11066713,126845,0,1755709853,13835.363840119993,-19.087000170002284,53053.8916716 2025-08-20,17:10:55.000,232,11066770,127045,0,1755709854,13835.256059159998,-19.05880364999757,53053.84276176 2025-08-20,17:10:56.000,232,11066780,126525,0,1755709855,13835.168487130002,-19.016508870001417,53053.80083904 2025-08-20,17:10:57.000,232,11066697,126685,0,1755709856,13835.175223439997,-18.967164959998627,53053.80782616001 2025-08-20,17:10:58.000,232,11066732,127005,0,1755709857,13835.161750819992,-18.974214089997986,53053.78686480001 2025-08-20,17:10:59.000,232,11066777,126925,0,1755709858,13835.155014509997,-18.988312349996704,53053.83577464001 2025-08-20,17:11:00.000,232,11066708,127005,0,1755709859,13835.134805579997,-18.94601757000055,53053.77289056 2025-08-20,17:11:01.000,232,11066704,127045,0,1755709860,13835.134805579997,-18.910771919996478,53053.77289056 2025-08-20,17:11:02.000,232,11066720,126605,0,1755709861,13835.114596649997,-18.875526269999682,53053.80083904 2025-08-20,17:11:03.000,232,11066729,126605,0,1755709862,13835.168487130002,-18.88257539999904,53053.78686480001 2025-08-20,17:11:04.000,232,11066757,126725,0,1755709863,13835.181959749993,-18.861428010000964,53053.744942080004 2025-08-20,17:11:05.000,232,11066738,126765,0,1755709864,13835.208904990002,-18.826182359996892,53053.744942080004 2025-08-20,17:11:06.000,232,11066748,126405,0,1755709865,13835.242586539993,-18.854378880001605,53053.765903440006 2025-08-20,17:11:07.000,232,11066698,126685,0,1755709866,13835.296477019998,-18.854378880001605,53053.814813280005 2025-08-20,17:11:08.000,232,11066738,126525,0,1755709867,13835.404257979993,-18.826182359996892,53053.80782616001 2025-08-20,17:11:09.000,232,11066732,126485,0,1755709868,13835.451412149989,-18.755691059996025,53053.88468448001 2025-08-20,17:11:10.000,232,11066772,126325,0,1755709869,13835.559193109999,-18.734543669997947,53053.95455568001 2025-08-20,17:11:11.000,232,11066770,126285,0,1755709870,13835.59287465999,-18.70634715000051,53053.96852992 2025-08-20,17:11:12.000,232,11066732,126565,0,1755709871,13835.69391930999,-18.65700323999772,53053.9615428 2025-08-20,17:11:13.000,232,11066757,126565,0,1755709872,13835.73433716999,-18.642904979999003,53053.9615428 2025-08-20,17:11:14.000,232,11066669,126445,0,1755709873,13835.75454609999,-18.593561069996213,53053.9615428 2025-08-20,17:11:15.000,232,11066763,126525,0,1755709874,13835.81517288999,-18.558315419999417,53054.01743976 2025-08-20,17:11:16.000,232,11066683,126605,0,1755709875,13835.87579967999,-18.53011890000198,53053.98949128 2025-08-20,17:11:17.000,232,11066768,126645,0,1755709876,13835.93642646999,-18.53011890000198,53054.031414000005 2025-08-20,17:11:18.000,232,11066711,126525,0,1755709877,13836.030734809996,-18.49487324999791,53054.07333672001 2025-08-20,17:11:19.000,232,11066761,126845,0,1755709878,13836.091361599996,-18.53011890000198,53054.031414000005 2025-08-20,17:11:20.000,232,11066753,126965,0,1755709879,13836.151988389996,-18.5442171600007,53053.97551704001 2025-08-20,17:11:21.000,232,11066694,127005,0,1755709880,13836.192406249997,-18.593561069996213,53053.94756856 2025-08-20,17:11:22.000,232,11066758,127165,0,1755709881,13836.212615179997,-18.586511939996853,53054.01045264 2025-08-20,17:11:23.000,232,11066755,127045,0,1755709882,13836.239560419992,-18.642904979999003,53053.96852992 2025-08-20,17:11:24.000,232,11066752,127285,0,1755709883,13836.259769349992,-18.734543669997947,53054.00346552001 2025-08-20,17:11:25.000,232,11066673,127045,0,1755709884,13836.286714590002,-18.805034969998815,53053.97551704001 2025-08-20,17:11:26.000,232,11066711,127045,0,1755709885,13836.300187209992,-18.89667365999776,53054.02442688001 2025-08-20,17:11:27.000,232,11066703,127325,0,1755709886,13836.273241969997,-18.967164959998627,53054.09429808001 2025-08-20,17:11:28.000,232,11066726,127285,0,1755709887,13836.279978279992,-19.087000170002284,53054.10827232 2025-08-20,17:11:29.000,232,11066724,127525,0,1755709888,13836.239560419992,-19.150442339996516,53054.10827232 2025-08-20,17:11:30.000,232,11066730,127645,0,1755709889,13836.199142559992,-19.199786249999306,53054.101285200006 2025-08-20,17:11:31.000,232,11066617,127565,0,1755709890,13836.151988389996,-19.263228420000814,53054.101285200006 2025-08-20,17:11:32.000,232,11066802,127845,0,1755709891,13836.111570529996,-19.35486710999976,53054.11525944 2025-08-20,17:11:33.000,232,11066709,127725,0,1755709892,13836.037471119991,-19.404211019995273,53054.08731096 2025-08-20,17:11:34.000,232,11066784,127965,0,1755709893,13836.030734809996,-19.453554929998063,53054.1362208 2025-08-20,17:11:35.000,232,11066673,128125,0,1755709894,13835.96337171,-19.4817514499955,53054.15718216 2025-08-20,17:11:36.000,232,11066763,128165,0,1755709895,13835.889272299995,-19.53109535999829,53054.17814352 2025-08-20,17:11:37.000,232,11066786,128285,0,1755709896,13835.8219092,-19.4817514499955,53054.15718216 2025-08-20,17:11:38.000,232,11066734,128085,0,1755709897,13835.75454609999,-19.446505799998704,53054.150195040005 2025-08-20,17:11:39.000,232,11066740,127765,0,1755709898,13835.68044669,-19.383063629997196,53054.08731096 2025-08-20,17:11:40.000,232,11066739,127885,0,1755709899,13835.666974069994,-19.34076885000104,53054.10827232 2025-08-20,17:11:41.000,232,11066704,128045,0,1755709900,13835.63329251999,-19.235031899996102,53054.08731096 2025-08-20,17:11:42.000,232,11066705,128205,0,1755709901,13835.67371037999,-19.10814756000036,53054.10827232 2025-08-20,17:11:43.000,232,11066769,128005,0,1755709902,13835.727600859995,-19.07290190999629,53054.12923368 2025-08-20,17:11:44.000,232,11066718,128165,0,1755709903,13835.69391930999,-18.94601757000055,53054.17115640001 2025-08-20,17:11:45.000,232,11066710,127885,0,1755709904,13835.727600859995,-18.854378880001605,53054.14320792001 2025-08-20,17:11:46.000,232,11066690,127965,0,1755709905,13835.788227649995,-18.805034969998815,53054.150195040005 2025-08-20,17:11:47.000,232,11066735,127845,0,1755709906,13835.8219092,-18.71339627999987,53054.18513064 2025-08-20,17:11:48.000,232,11066736,127885,0,1755709907,13835.86232706,-18.692248890001792,53054.19211776001 2025-08-20,17:11:49.000,232,11066744,127845,0,1755709908,13835.86232706,-18.6781506299958,53054.19211776001 2025-08-20,17:11:50.000,232,11066776,127645,0,1755709909,13835.86232706,-18.621757590000925,53054.18513064 2025-08-20,17:11:51.000,232,11066695,127245,0,1755709910,13835.84211813,-18.635855849999643,53054.11525944 2025-08-20,17:11:52.000,232,11066698,127885,0,1755709911,13835.84211813,-18.67110149999644,53054.16416928 2025-08-20,17:11:53.000,232,11066731,127845,0,1755709912,13835.80170027,-18.70634715000051,53054.16416928 2025-08-20,17:11:54.000,232,11066682,127565,0,1755709913,13835.78149134,-18.741592799997306,53054.1362208 2025-08-20,17:11:55.000,232,11066720,127685,0,1755709914,13835.707391929995,-18.805034969998815,53054.1362208 2025-08-20,17:11:56.000,232,11066755,127485,0,1755709915,13835.687182999995,-18.868477140000323,53054.11525944 2025-08-20,17:11:57.000,232,11066762,127045,0,1755709916,13835.586138349994,-18.93191931000183,53054.150195040005 2025-08-20,17:11:58.000,232,11066790,127005,0,1755709917,13835.471621079989,-18.93896844000119,53054.05237536001 2025-08-20,17:11:59.000,232,11066750,126965,0,1755709918,13835.350367499988,-18.960115829999268,53054.0663496 2025-08-20,17:12:00.000,232,11066762,127245,0,1755709919,13835.249322850002,-19.009459740002058,53054.12923368 2025-08-20,17:12:01.000,232,11066727,126885,0,1755709920,13835.128069270002,-19.009459740002058,53054.09429808001 2025-08-20,17:12:02.000,232,11066732,126685,0,1755709921,13835.033760929997,-19.07995103999565,53054.0663496 2025-08-20,17:12:03.000,232,11066708,127125,0,1755709922,13834.919243659991,-19.094049300001643,53054.01743976 2025-08-20,17:12:04.000,232,11066695,126645,0,1755709923,13834.885562110001,-19.016508870001417,53054.02442688001 2025-08-20,17:12:05.000,232,11066712,126765,0,1755709924,13834.872089489996,-18.974214089997986,53053.96852992 2025-08-20,17:12:06.000,232,11066718,126925,0,1755709925,13834.885562110001,-18.960115829999268,53053.982504160005 2025-08-20,17:12:07.000,232,11066728,127045,0,1755709926,13834.892298419996,-18.861428010000964,53053.94058144 2025-08-20,17:12:08.000,232,11066732,126765,0,1755709927,13834.946188900001,-18.797985839999455,53053.90564584001 2025-08-20,17:12:09.000,232,11066720,127205,0,1755709928,13834.959661519992,-18.76978932000202,53053.88468448001 2025-08-20,17:12:10.000,232,11066721,126925,0,1755709929,13834.979870449992,-18.71339627999987,53053.912632960004 2025-08-20,17:12:11.000,232,11066680,127165,0,1755709930,13834.919243659991,-18.71339627999987,53053.84276176 2025-08-20,17:12:12.000,232,11066749,127285,0,1755709931,13834.905771040001,-18.642904979999003,53053.87769736001 2025-08-20,17:12:13.000,232,11066757,127205,0,1755709932,13834.84514425,-18.628806720000284,53053.88468448001 2025-08-20,17:12:14.000,232,11066735,127085,0,1755709933,13834.750835909996,-18.60061019999557,53053.83577464001 2025-08-20,17:12:15.000,232,11066692,127205,0,1755709934,13834.649791259995,-18.53716803000134,53053.82878752 2025-08-20,17:12:16.000,232,11066739,127085,0,1755709935,13834.59590077999,-18.452578470001754,53053.83577464001 2025-08-20,17:12:17.000,232,11066754,127485,0,1755709936,13834.5420103,-18.4314310799964,53053.82878752 2025-08-20,17:12:18.000,232,11066751,127165,0,1755709937,13834.427493029994,-18.360939779995533,53053.72398072 2025-08-20,17:12:19.000,232,11066728,127245,0,1755709938,13834.360129929999,-18.339792389997456,53053.73795496001 2025-08-20,17:12:20.000,232,11066715,127445,0,1755709939,13834.279294209999,-18.30454674000066,53053.72398072 2025-08-20,17:12:21.000,232,11066674,127245,0,1755709940,13834.178249559998,-18.26225195999723,53053.696032240005 2025-08-20,17:12:22.000,232,11066738,127325,0,1755709941,13834.158040629998,-18.24815369999851,53053.66109664 2025-08-20,17:12:23.000,232,11066742,127445,0,1755709942,13834.151304319988,-18.212908050001715,53053.63314816 2025-08-20,17:12:24.000,232,11066751,127165,0,1755709943,13834.144568009993,-18.212908050001715,53053.60519968 2025-08-20,17:12:25.000,232,11066715,127205,0,1755709944,13834.090677529988,-18.20585891999508,53053.58423832 2025-08-20,17:12:26.000,232,11066767,127005,0,1755709945,13834.077204909998,-18.191760659996362,53053.54231560001 2025-08-20,17:12:27.000,232,11066769,127445,0,1755709946,13834.003105499993,-18.19880978999572,53053.60519968 2025-08-20,17:12:28.000,232,11066664,128005,0,1755709947,13833.969423950002,-18.177662399997644,53053.58423832 2025-08-20,17:12:29.000,232,11066749,127405,0,1755709948,13833.929006090002,-18.170613269998285,53053.54231560001 2025-08-20,17:12:30.000,232,11066717,127645,0,1755709949,13833.881851919992,-18.177662399997644,53053.54930272001 2025-08-20,17:12:31.000,232,11066717,127405,0,1755709950,13833.848170370002,-18.227006310000434,53053.59122544001 2025-08-20,17:12:32.000,232,11066757,127365,0,1755709951,13833.807752510002,-18.227006310000434,53053.50738 2025-08-20,17:12:33.000,232,11066793,127565,0,1755709952,13833.747125720001,-18.241104569999152,53053.53532848 2025-08-20,17:12:34.000,232,11066706,128085,0,1755709953,13833.659553689991,-18.241104569999152,53053.55628984 2025-08-20,17:12:35.000,232,11066715,127925,0,1755709954,13833.56524535,-18.234055439999793,53053.55628984 2025-08-20,17:12:36.000,232,11066742,128205,0,1755709955,13833.47767331999,-18.227006310000434,53053.54231560001 2025-08-20,17:12:37.000,232,11066721,128005,0,1755709956,13833.42378284,-18.191760659996362,53053.54231560001 2025-08-20,17:12:38.000,232,11066724,128045,0,1755709957,13833.42378284,-18.184711529997003,53053.47244440001 2025-08-20,17:12:39.000,232,11066777,128165,0,1755709958,13833.36315605,-18.219957180001074,53053.45148304001 2025-08-20,17:12:40.000,232,11066695,127805,0,1755709959,13833.33621080999,-18.212908050001715,53053.430521680006 2025-08-20,17:12:41.000,232,11066678,127965,0,1755709960,13833.309265569995,-18.227006310000434,53053.45148304001 2025-08-20,17:12:42.000,232,11066767,127805,0,1755709961,13833.27558401999,-18.283399349995307,53053.360650480005 2025-08-20,17:12:43.000,232,11066713,127805,0,1755709962,13833.188011989994,-18.353890649996174,53053.39558608 2025-08-20,17:12:44.000,232,11066759,128005,0,1755709963,13833.161066749999,-18.417332819997682,53053.37462472001 2025-08-20,17:12:45.000,232,11066760,127685,0,1755709964,13833.11391257999,-18.459627600001113,53053.32571488 2025-08-20,17:12:46.000,232,11066673,127965,0,1755709965,13833.11391257999,-18.5442171600007,53053.360650480005 2025-08-20,17:12:47.000,232,11066690,127965,0,1755709966,13833.11391257999,-18.565364549998776,53053.31872776 2025-08-20,17:12:48.000,232,11066743,128205,0,1755709967,13833.080231029999,-18.64995410999836,53053.21392096001 2025-08-20,17:12:49.000,232,11066743,128165,0,1755709968,13833.019604239998,-18.66405236999708,53053.20693384001 2025-08-20,17:12:50.000,232,11066703,128245,0,1755709969,13832.979186379998,-18.69929802000115,53053.16501112001 2025-08-20,17:12:51.000,232,11066697,127805,0,1755709970,13832.972450069989,-18.685199759995157,53053.144049760005 2025-08-20,17:12:52.000,232,11066670,127485,0,1755709971,13832.999395309998,-18.628806720000284,53053.10212704 2025-08-20,17:12:53.000,232,11066710,127525,0,1755709972,13832.979186379998,-18.579462809997494,53053.13007552 2025-08-20,17:12:54.000,232,11066681,128005,0,1755709973,13833.060022099999,-18.586511939996853,53053.10212704 2025-08-20,17:12:55.000,232,11066701,127965,0,1755709974,13833.107176269994,-18.593561069996213,53053.16501112001 2025-08-20,17:12:56.000,232,11066700,127525,0,1755709975,13833.140857819999,-18.47372585999983,53053.095139920006 2025-08-20,17:12:57.000,232,11066720,127485,0,1755709976,13833.23516615999,-18.417332819997682,53053.11610128001 2025-08-20,17:12:58.000,232,11066703,127205,0,1755709977,13833.329474499995,-18.339792389997456,53053.095139920006 2025-08-20,17:12:59.000,232,11066754,127685,0,1755709978,13833.44399177,-18.26225195999723,53053.074178560004 2025-08-20,17:13:00.000,232,11066688,127365,0,1755709979,13833.491145939995,-18.184711529997003,53053.08116568 2025-08-20,17:13:01.000,232,11066697,127325,0,1755709980,13833.551772729996,-18.100121969997417,53053.16501112001 2025-08-20,17:13:02.000,232,11066759,127325,0,1755709981,13833.632608449996,-18.02963066999655,53053.11610128001 2025-08-20,17:13:03.000,232,11066733,127445,0,1755709982,13833.592190589996,-17.980286760001036,53053.144049760005 2025-08-20,17:13:04.000,232,11066682,127165,0,1755709983,13833.612399519996,-17.952090239996323,53053.144049760005 2025-08-20,17:13:05.000,232,11066648,127325,0,1755709984,13833.58545428,-17.90274633000081,53053.095139920006 2025-08-20,17:13:06.000,232,11066725,127245,0,1755709985,13833.50461856,-17.937991979997605,53053.074178560004 2025-08-20,17:13:07.000,232,11066736,127285,0,1755709986,13833.40357391,-17.88864807000209,53053.158024 2025-08-20,17:13:08.000,232,11066737,127085,0,1755709987,13833.2621114,-17.923893719998887,53053.0532172 2025-08-20,17:13:09.000,232,11066715,127245,0,1755709988,13833.19474829999,-17.874549809996097,53053.10212704 2025-08-20,17:13:10.000,232,11066688,127525,0,1755709989,13833.107176269994,-17.86045154999738,53053.08116568 2025-08-20,17:13:11.000,232,11066626,127245,0,1755709990,13833.006131619994,-17.775861989997793,53053.1230884 2025-08-20,17:13:12.000,232,11066758,127085,0,1755709991,13833.006131619994,-17.754714599999716,53053.08116568 2025-08-20,17:13:13.000,232,11066725,126925,0,1755709992,13832.972450069989,-17.691272429998207,53053.08815280001 2025-08-20,17:13:14.000,232,11066769,127245,0,1755709993,13832.979186379998,-17.641928519995417,53053.03225584 2025-08-20,17:13:15.000,232,11066692,127365,0,1755709994,13832.979186379998,-17.61373199999798,53053.03225584 2025-08-20,17:13:16.000,232,11066729,127285,0,1755709995,13833.066758409994,-17.571437220001826,53053.03225584 2025-08-20,17:13:17.000,232,11066763,127365,0,1755709996,13833.107176269994,-17.458651139997528,53052.983346 2025-08-20,17:13:18.000,232,11066702,127325,0,1755709997,13833.20148461,-17.507995050000318,53052.99732024001 2025-08-20,17:13:19.000,232,11066736,127125,0,1755709998,13833.27558401999,-17.43045462000009,53052.976358880005 2025-08-20,17:13:20.000,232,11066734,127445,0,1755709999,13833.36315605,-17.409307230002014,53053.06719144001 2025-08-20,17:13:21.000,232,11066684,127165,0,1755710000,13833.430519149995,-17.38815983999666,53053.025268720005 2025-08-20,17:13:22.000,232,11066716,127205,0,1755710001,13833.49788224999,-17.38815983999666,53053.0532172 2025-08-20,17:13:23.000,232,11066716,127365,0,1755710002,13833.49788224999,-17.38815983999666,53053.06719144001 2025-08-20,17:13:24.000,232,11066700,127445,0,1755710003,13833.48440963,-17.3811107099973,53053.08116568 2025-08-20,17:13:25.000,232,11066686,127165,0,1755710004,13833.450728079995,-17.39520896999602,53053.08815280001 2025-08-20,17:13:26.000,232,11066640,127685,0,1755710005,13833.37662866999,-17.367012449998583,53053.06719144001 2025-08-20,17:13:27.000,232,11066707,127205,0,1755710006,13833.289056639995,-17.39520896999602,53053.10911416 2025-08-20,17:13:28.000,232,11066762,127365,0,1755710007,13833.147594129994,-17.3811107099973,53053.08815280001 2025-08-20,17:13:29.000,232,11066700,127285,0,1755710008,13833.026340549994,-17.352914189999865,53053.08116568 2025-08-20,17:13:30.000,232,11066731,127325,0,1755710009,13832.884878039993,-17.282422889998998,53053.06719144001 2025-08-20,17:13:31.000,232,11066669,127165,0,1755710010,13832.777097079997,-17.247177240002202,53053.10212704 2025-08-20,17:13:32.000,232,11066719,127165,0,1755710011,13832.770360770002,-17.20488245999877,53053.074178560004 2025-08-20,17:13:33.000,232,11066712,128005,0,1755710012,13832.770360770002,-17.21898071999749,53053.046230080006 2025-08-20,17:13:34.000,232,11066698,127365,0,1755710013,13832.790569700002,-17.240128109995567,53053.03225584 2025-08-20,17:13:35.000,232,11066682,127685,0,1755710014,13832.898350659998,-17.26832463000028,53053.06020432 2025-08-20,17:13:36.000,232,11066702,127845,0,1755710015,13832.938768519998,-17.352914189999865,53053.00430736 2025-08-20,17:13:37.000,232,11066762,127605,0,1755710016,13832.958977449998,-17.43750374999945,53052.99033312 2025-08-20,17:13:38.000,232,11066717,127685,0,1755710017,13833.060022099999,-17.4938967900016,53053.01129448 2025-08-20,17:13:39.000,232,11066771,127685,0,1755710018,13833.033076859989,-17.557338959995832,53052.983346 2025-08-20,17:13:40.000,232,11066735,127685,0,1755710019,13833.012867929989,-17.65602678000141,53052.96937176001 2025-08-20,17:13:41.000,232,11066660,127205,0,1755710020,13833.033076859989,-17.719468949995644,53052.96238464 2025-08-20,17:13:42.000,232,11066694,127365,0,1755710021,13832.891614349988,-17.754714599999716,53052.94142328 2025-08-20,17:13:43.000,232,11066749,127405,0,1755710022,13832.844460179993,-17.8393041599993,53052.983346 2025-08-20,17:13:44.000,232,11066662,127365,0,1755710023,13832.770360770002,-17.90274633000081,53052.95539752 2025-08-20,17:13:45.000,232,11066713,127525,0,1755710024,13832.628898260002,-17.937991979997605,53052.8436036 2025-08-20,17:13:46.000,232,11066717,127445,0,1755710025,13832.521117299992,-17.980286760001036,53052.85059072001 2025-08-20,17:13:47.000,232,11066655,127205,0,1755710026,13832.447017890001,-17.980286760001036,53052.88552632 2025-08-20,17:13:48.000,232,11066656,127285,0,1755710027,13832.420072649991,-17.959139369995683,53052.86456496 2025-08-20,17:13:49.000,232,11066711,127325,0,1755710028,13832.312291689996,-17.959139369995683,53052.82962936001 2025-08-20,17:13:50.000,232,11066702,127405,0,1755710029,13832.292082759996,-17.952090239996323,53052.82962936001 2025-08-20,17:13:51.000,232,11066666,127525,0,1755710030,13832.20451073,-17.89569720000145,53052.79469376 2025-08-20,17:13:52.000,232,11066723,127365,0,1755710031,13832.20451073,-17.86045154999738,53052.80168088001 2025-08-20,17:13:53.000,232,11066702,126925,0,1755710032,13832.191038109995,-17.811107640001865,53052.76674528 2025-08-20,17:13:54.000,232,11066683,127085,0,1755710033,13832.23819227999,-17.747665470000356,53052.73180968001 2025-08-20,17:13:55.000,232,11066706,127205,0,1755710034,13832.231455969995,-17.67012504000013,53052.710848320006 2025-08-20,17:13:56.000,232,11066679,127125,0,1755710035,13832.27861013999,-17.63487938999606,53052.75277104001 2025-08-20,17:13:57.000,232,11066745,126685,0,1755710036,13832.23819227999,-17.592584609999903,53052.71783544 2025-08-20,17:13:58.000,232,11066707,126285,0,1755710037,13832.211247039995,-17.522093309999036,53052.710848320006 2025-08-20,17:13:59.000,232,11066729,126445,0,1755710038,13832.22471966,-17.472749399996246,53052.76674528 2025-08-20,17:14:00.000,232,11066657,126445,0,1755710039,13832.15735655999,-17.43045462000009,53052.64796424 2025-08-20,17:14:01.000,232,11066625,127085,0,1755710040,13832.12367501,-17.317668539995793,53052.6689256 2025-08-20,17:14:02.000,232,11066688,126685,0,1755710041,13832.16409287,-17.282422889998998,53052.62001576 2025-08-20,17:14:03.000,232,11066658,126525,0,1755710042,13832.130411319995,-17.21193158999813,53052.64796424 2025-08-20,17:14:04.000,232,11066682,126605,0,1755710043,13832.08325715,-17.20488245999877,53052.6689256 2025-08-20,17:14:05.000,232,11066689,126605,0,1755710044,13832.08325715,-17.20488245999877,53052.65495136 2025-08-20,17:14:06.000,232,11066712,126805,0,1755710045,13832.05631190999,-17.22602984999685,53052.689886960005 2025-08-20,17:14:07.000,232,11066755,126885,0,1755710046,13832.08325715,-17.22602984999685,53052.66193848001 2025-08-20,17:14:08.000,232,11066720,126605,0,1755710047,13832.110202389995,-17.25422637000156,53052.63399000001 2025-08-20,17:14:09.000,232,11066702,126525,0,1755710048,13832.15735655999,-17.240128109995567,53052.6689256 2025-08-20,17:14:10.000,232,11066645,126645,0,1755710049,13832.25840120999,-17.247177240002202,53052.66193848001 2025-08-20,17:14:11.000,232,11066621,126645,0,1755710050,13832.292082759996,-17.21898071999749,53052.6689256 2025-08-20,17:14:12.000,232,11066718,126845,0,1755710051,13832.359445859991,-17.22602984999685,53052.64796424 2025-08-20,17:14:13.000,232,11066661,126565,0,1755710052,13832.433545269996,-17.26127550000092,53052.592067280006 2025-08-20,17:14:14.000,232,11066660,126525,0,1755710053,13832.447017890001,-17.282422889998998,53052.57809304 2025-08-20,17:14:15.000,232,11066675,126885,0,1755710054,13832.487435750001,-17.289472019998357,53052.64796424 2025-08-20,17:14:16.000,232,11066703,126525,0,1755710055,13832.527853610001,-17.367012449998583,53052.63399000001 2025-08-20,17:14:17.000,232,11066664,126645,0,1755710056,13832.507644680001,-17.43750374999945,53052.57809304 2025-08-20,17:14:18.000,232,11066661,126885,0,1755710057,13832.447017890001,-17.4938967900016,53052.60604152 2025-08-20,17:14:19.000,232,11066630,126765,0,1755710058,13832.36618217,-17.6278302599967,53052.56411880001 2025-08-20,17:14:20.000,232,11066669,126725,0,1755710059,13832.29881906999,-17.761763729999075,53052.522196080005 2025-08-20,17:14:21.000,232,11066619,126845,0,1755710060,13832.1843018,-17.881598939995456,53052.55014456 2025-08-20,17:14:22.000,232,11066709,126765,0,1755710061,13832.02263036,-18.02963066999655,53052.49424760001 2025-08-20,17:14:23.000,232,11066686,126685,0,1755710062,13831.860958919999,-18.163564139998925,53052.49424760001 2025-08-20,17:14:24.000,232,11066708,126765,0,1755710063,13831.658869619998,-18.332743259998097,53052.424376400006 2025-08-20,17:14:25.000,232,11066672,126805,0,1755710064,13831.510670800002,-18.382087170000887,53052.41040216 2025-08-20,17:14:26.000,232,11066710,127165,0,1755710065,13831.342263049992,-18.48077498999919,53052.375466560006 2025-08-20,17:14:27.000,232,11066695,126725,0,1755710066,13831.16711899,-18.5442171600007,53052.256685520006 2025-08-20,17:14:28.000,232,11066658,126885,0,1755710067,13830.991974929995,-18.551266290000058,53052.31258248 2025-08-20,17:14:29.000,232,11066652,126685,0,1755710068,13830.890930279995,-18.53011890000198,53052.26367264 2025-08-20,17:14:30.000,232,11066695,126765,0,1755710069,13830.73599514999,-18.459627600001113,53052.235724160004 2025-08-20,17:14:31.000,232,11066679,126925,0,1755710070,13830.668632049994,-18.459627600001113,53052.27065976 2025-08-20,17:14:32.000,232,11066688,126925,0,1755710071,13830.527169539993,-18.410283689998323,53052.27065976 2025-08-20,17:14:33.000,232,11066728,127405,0,1755710072,13830.405915959993,-18.360939779995533,53052.207775680006 2025-08-20,17:14:34.000,232,11066693,127365,0,1755710073,13830.311607620002,-18.283399349995307,53052.17982720001 2025-08-20,17:14:35.000,232,11066687,127285,0,1755710074,13830.257717139997,-18.30454674000066,53052.15886584001 2025-08-20,17:14:36.000,232,11066724,127405,0,1755710075,13830.190354040002,-18.276350219995948,53052.15187872 2025-08-20,17:14:37.000,232,11066721,127405,0,1755710076,13830.122990939992,-18.241104569999152,53052.137904480005 2025-08-20,17:14:38.000,232,11066668,127325,0,1755710077,13830.028682600001,-18.19880978999572,53052.088994640006 2025-08-20,17:14:39.000,232,11066727,127325,0,1755710078,13829.974792119996,-18.149465880000207,53052.0750204 2025-08-20,17:14:40.000,232,11066647,127685,0,1755710079,13829.86027484999,-18.100121969997417,53052.0051492 2025-08-20,17:14:41.000,232,11066622,127725,0,1755710080,13829.76596651,-18.02963066999655,53051.97720072 2025-08-20,17:14:42.000,232,11066708,127325,0,1755710081,13829.68513079,-17.973237630001677,53051.94925224 2025-08-20,17:14:43.000,232,11066679,127405,0,1755710082,13829.60429507,-17.874549809996097,53051.872393920006 2025-08-20,17:14:44.000,232,11066683,127445,0,1755710083,13829.64471293,-17.761763729999075,53051.86540680001 2025-08-20,17:14:45.000,232,11066655,127405,0,1755710084,13829.67839447999,-17.719468949995644,53051.851432560004 2025-08-20,17:14:46.000,232,11066684,127485,0,1755710085,13829.74575758,-17.63487938999606,53051.8304712 2025-08-20,17:14:47.000,232,11066719,127565,0,1755710086,13829.80638437,-17.641928519995417,53051.78156136 2025-08-20,17:14:48.000,232,11066723,127645,0,1755710087,13829.78617544,-17.63487938999606,53051.78156136 2025-08-20,17:14:49.000,232,11066713,127525,0,1755710088,13829.79964805999,-17.68422329999885,53051.78156136 2025-08-20,17:14:50.000,232,11066746,127845,0,1755710089,13829.813120679995,-17.719468949995644,53051.71867728 2025-08-20,17:14:51.000,232,11066692,127405,0,1755710090,13829.8265933,-17.79700937999587,53051.76758712 2025-08-20,17:14:52.000,232,11066693,127645,0,1755710091,13829.81985698999,-17.811107640001865,53051.6907288 2025-08-20,17:14:53.000,232,11066691,127645,0,1755710092,13829.79964805999,-17.84635328999866,53051.67675456001 2025-08-20,17:14:54.000,232,11066662,127805,0,1755710093,13829.8265933,-17.832255029999942,53051.66976744 2025-08-20,17:14:55.000,232,11066638,127245,0,1755710094,13829.84680223,-17.768812859998434,53051.683741680004 2025-08-20,17:14:56.000,232,11066642,127485,0,1755710095,13829.914165329996,-17.733567210001638,53051.65579320001 2025-08-20,17:14:57.000,232,11066616,127805,0,1755710096,13829.934374259996,-17.67012504000013,53051.60688336001 2025-08-20,17:14:58.000,232,11066579,127445,0,1755710097,13830.015209979996,-17.61373199999798,53051.59290912 2025-08-20,17:14:59.000,232,11066645,127685,0,1755710098,13830.116254629997,-17.557338959995832,53051.54399928 2025-08-20,17:15:00.000,232,11066600,127525,0,1755710099,13830.291398690002,-17.50094592000096,53051.564960640004 2025-08-20,17:15:01.000,232,11066638,128245,0,1755710100,13830.426124889993,-17.45160200999817,53051.537012160006 2025-08-20,17:15:02.000,232,11066594,127125,0,1755710101,13830.567587399993,-17.409307230002014,53051.57893488001 2025-08-20,17:15:03.000,232,11066647,127245,0,1755710102,13830.729258839994,-17.3811107099973,53051.5509864 2025-08-20,17:15:04.000,232,11066589,127605,0,1755710103,13830.870721349995,-17.359963319999224,53051.537012160006 2025-08-20,17:15:05.000,232,11066579,127365,0,1755710104,13830.971765999995,-17.359963319999224,53051.564960640004 2025-08-20,17:15:06.000,232,11066666,127685,0,1755710105,13831.052601719995,-17.345865060000506,53051.53002504001 2025-08-20,17:15:07.000,232,11066644,127325,0,1755710106,13831.214273159996,-17.345865060000506,53051.585922000006 2025-08-20,17:15:08.000,232,11066597,127525,0,1755710107,13831.322054119992,-17.423405490000732,53051.55797352001 2025-08-20,17:15:09.000,232,11066583,127205,0,1755710108,13831.402889839992,-17.409307230002014,53051.564960640004 2025-08-20,17:15:10.000,232,11066622,127845,0,1755710109,13831.483725559992,-17.45160200999817,53051.62784472001 2025-08-20,17:15:11.000,232,11066646,127485,0,1755710110,13831.571297590002,-17.465700269996887,53051.585922000006 2025-08-20,17:15:12.000,232,11066674,127485,0,1755710111,13831.679078549998,-17.472749399996246,53051.53002504001 2025-08-20,17:15:13.000,232,11066615,127525,0,1755710112,13831.732969029988,-17.50094592000096,53051.6208576 2025-08-20,17:15:14.000,232,11066622,127405,0,1755710113,13831.746441649993,-17.543240699997114,53051.585922000006 2025-08-20,17:15:15.000,232,11066597,127525,0,1755710114,13831.746441649993,-17.507995050000318,53051.71169016 2025-08-20,17:15:16.000,232,11066575,127525,0,1755710115,13831.665605929993,-17.536191569997754,53051.71169016 2025-08-20,17:15:17.000,232,11066572,127485,0,1755710116,13831.604979139993,-17.529142439998395,53051.72566440001 2025-08-20,17:15:18.000,232,11066615,127525,0,1755710117,13831.497198179997,-17.465700269996887,53051.77457424001 2025-08-20,17:15:19.000,232,11066593,127245,0,1755710118,13831.436571389997,-17.416356360001373,53051.802522720005 2025-08-20,17:15:20.000,232,11066557,127605,0,1755710119,13831.382680909992,-17.352914189999865,53051.78156136 2025-08-20,17:15:21.000,232,11066604,127245,0,1755710120,13831.335526739997,-17.240128109995567,53051.79553560001 2025-08-20,17:15:22.000,232,11066644,127845,0,1755710121,13831.389417220002,-17.183735070000694,53051.802522720005 2025-08-20,17:15:23.000,232,11066640,127725,0,1755710122,13831.389417220002,-17.09209638000175,53051.80950984 2025-08-20,17:15:24.000,232,11066630,127165,0,1755710123,13831.409626150002,-17.099145510001108,53051.82348408001 2025-08-20,17:15:25.000,232,11066648,127525,0,1755710124,13831.503934489992,-17.106194640000467,53051.83745832 2025-08-20,17:15:26.000,232,11066630,127485,0,1755710125,13831.530879730002,-17.127342029998545,53051.94226512001 2025-08-20,17:15:27.000,232,11066609,127365,0,1755710126,13831.510670800002,-17.16258767999534,53051.85841968 2025-08-20,17:15:28.000,232,11066611,127405,0,1755710127,13831.564561279993,-17.233078979996208,53051.92829088 2025-08-20,17:15:29.000,232,11066651,127485,0,1755710128,13831.604979139993,-17.303570279997075,53052.0051492 2025-08-20,17:15:30.000,232,11066650,127245,0,1755710129,13831.591506520002,-17.43045462000009,53051.921303760006 2025-08-20,17:15:31.000,232,11066638,127405,0,1755710130,13831.645396999993,-17.543240699997114,53052.0051492 2025-08-20,17:15:32.000,232,11066599,127845,0,1755710131,13831.679078549998,-17.63487938999606,53051.99816208 2025-08-20,17:15:33.000,232,11066616,128325,0,1755710132,13831.712760099988,-17.78996024999651,53052.0051492 2025-08-20,17:15:34.000,232,11066606,128165,0,1755710133,13831.773386889989,-17.874549809996097,53051.90732952 2025-08-20,17:15:35.000,232,11066609,128045,0,1755710134,13831.887904159994,-18.001434149999113,53051.95623936 2025-08-20,17:15:36.000,232,11066595,127725,0,1755710135,13831.962003569999,-18.07192544999998,53051.96322648001 2025-08-20,17:15:37.000,232,11066598,128045,0,1755710136,13832.05631190999,-18.177662399997644,53051.92829088 2025-08-20,17:15:38.000,232,11066613,127685,0,1755710137,13832.130411319995,-18.25520282999787,53051.921303760006 2025-08-20,17:15:39.000,232,11066634,128005,0,1755710138,13832.15735655999,-18.2974976100013,53051.92829088 2025-08-20,17:15:40.000,232,11066567,128245,0,1755710139,13832.27861013999,-18.382087170000887,53051.970213600005 2025-08-20,17:15:41.000,232,11066603,127725,0,1755710140,13832.32576431,-18.4314310799964,53051.92829088 2025-08-20,17:15:42.000,232,11066595,127845,0,1755710141,13832.312291689996,-18.452578470001754,53051.99117496001 2025-08-20,17:15:43.000,232,11066594,127805,0,1755710142,13832.33923692999,-18.516020639995986,53051.98418784 2025-08-20,17:15:44.000,232,11066677,127725,0,1755710143,13832.32576431,-18.516020639995986,53051.970213600005 2025-08-20,17:15:45.000,232,11066586,127805,0,1755710144,13832.27861013999,-18.49487324999791,53051.96322648001 2025-08-20,17:15:46.000,232,11066596,127845,0,1755710145,13832.251664899995,-18.49487324999791,53051.99816208 2025-08-20,17:15:47.000,232,11066569,127725,0,1755710146,13832.26513752,-18.523069769995345,53051.970213600005 2025-08-20,17:15:48.000,232,11066630,127965,0,1755710147,13832.170829179995,-18.501922379997268,53051.99816208 2025-08-20,17:15:49.000,232,11066640,128165,0,1755710148,13832.12367501,-18.53011890000198,53051.95623936 2025-08-20,17:15:50.000,232,11066573,127725,0,1755710149,13832.09672976999,-18.579462809997494,53051.99816208 2025-08-20,17:15:51.000,232,11066600,127645,0,1755710150,13831.97547618999,-18.64995410999836,53052.04707192 2025-08-20,17:15:52.000,232,11066610,127885,0,1755710151,13831.921585709999,-18.71339627999987,53052.02611056 2025-08-20,17:15:53.000,232,11066582,128445,0,1755710152,13831.813804749989,-18.783887580000737,53052.02611056 2025-08-20,17:15:54.000,232,11066579,127525,0,1755710153,13831.739705339998,-18.84028061999561,53052.0750204 2025-08-20,17:15:55.000,232,11066633,127325,0,1755710154,13831.571297590002,-18.90372278999712,53052.10995600001 2025-08-20,17:15:56.000,232,11066685,127565,0,1755710155,13831.416362459997,-18.988312349996704,53052.10995600001 2025-08-20,17:15:57.000,232,11066676,127885,0,1755710156,13831.301845189992,-19.07290190999629,53052.088994640006 2025-08-20,17:15:58.000,232,11066641,127445,0,1755710157,13831.173855299996,-19.150442339996516,53052.06104616001 2025-08-20,17:15:59.000,232,11066651,127405,0,1755710158,13831.052601719995,-19.249130160002096,53052.05405904 2025-08-20,17:16:00.000,232,11066712,127205,0,1755710159,13830.91787551999,-19.277326679999533,53052.01213632001 2025-08-20,17:16:01.000,232,11066616,127285,0,1755710160,13830.85724872999,-19.220933639997384,53052.019123440004 2025-08-20,17:16:02.000,232,11066582,127205,0,1755710161,13830.789885629994,-19.256179290001455,53051.95623936 2025-08-20,17:16:03.000,232,11066674,127245,0,1755710162,13830.688840979994,-19.150442339996516,53051.96322648001 2025-08-20,17:16:04.000,232,11066625,127405,0,1755710163,13830.587796329994,-19.051754519998212,53052.0051492 2025-08-20,17:16:05.000,232,11066654,127245,0,1755710164,13830.547378469993,-18.917821049995837,53051.94226512001 2025-08-20,17:16:06.000,232,11066633,127325,0,1755710165,13830.547378469993,-18.741592799997306,53051.88636816 2025-08-20,17:16:07.000,232,11066634,127045,0,1755710166,13830.520433229998,-18.593561069996213,53051.900342400004 2025-08-20,17:16:08.000,232,11066643,127365,0,1755710167,13830.520433229998,-18.43848020999576,53051.87938104 2025-08-20,17:16:09.000,232,11066639,127525,0,1755710168,13830.581060019998,-18.26930108999659,53051.86540680001 2025-08-20,17:16:10.000,232,11066614,127205,0,1755710169,13830.675368359989,-18.142416750000848,53051.89335528001 2025-08-20,17:16:11.000,232,11066645,127565,0,1755710170,13830.682104669999,-18.001434149999113,53051.851432560004 2025-08-20,17:16:12.000,232,11066637,127325,0,1755710171,13830.742731459999,-17.923893719998887,53051.87938104 2025-08-20,17:16:13.000,232,11066619,127285,0,1755710172,13830.80335825,-17.811107640001865,53051.82348408001 2025-08-20,17:16:14.000,232,11066650,127165,0,1755710173,13830.850512419995,-17.740616340000997,53051.90732952 2025-08-20,17:16:15.000,232,11066640,127285,0,1755710174,13830.9044029,-17.67717416999949,53051.851432560004 2025-08-20,17:16:16.000,232,11066658,127485,0,1755710175,13830.99871123999,-17.578486350001185,53051.89335528001 2025-08-20,17:16:17.000,232,11066601,127485,0,1755710176,13831.06607434,-17.550289829996473,53051.85841968 2025-08-20,17:16:18.000,232,11066613,127685,0,1755710177,13831.14691006,-17.550289829996473,53051.851432560004 2025-08-20,17:16:19.000,232,11066637,127525,0,1755710178,13831.261427329991,-17.543240699997114,53051.91431664001 2025-08-20,17:16:20.000,232,11066667,127645,0,1755710179,13831.355735669997,-17.585535480000544,53051.8304712 2025-08-20,17:16:22.000,232,11066675,127485,0,1755710181,13831.544352349993,-17.543240699997114,53051.851432560004 2025-08-20,17:16:23.000,232,11066638,127365,0,1755710182,13831.631924380003,-17.60668286999862,53051.8304712 2025-08-20,17:16:24.000,232,11066613,127485,0,1755710183,13831.726232719993,-17.641928519995417,53051.802522720005 2025-08-20,17:16:25.000,232,11066665,127605,0,1755710184,13831.786859509994,-17.67717416999949,53051.78156136 2025-08-20,17:16:26.000,232,11066687,127845,0,1755710185,13831.867695229994,-17.67717416999949,53051.81649696 2025-08-20,17:16:27.000,232,11066622,127085,0,1755710186,13831.860958919999,-17.45160200999817,53051.94925224 2025-08-20,17:16:28.000,232,11066639,127525,0,1755710187,13831.881167849999,-17.571437220001826,53051.97720072 2025-08-20,17:16:29.000,232,11066630,128005,0,1755710188,13831.908113089994,-17.66307591000077,53051.94226512001 2025-08-20,17:16:30.000,232,11066677,127845,0,1755710189,13831.901376779999,-17.782911119997152,53051.96322648001 2025-08-20,17:16:31.000,232,11066672,127805,0,1755710190,13831.820541059999,-17.881598939995456,53051.970213600005 2025-08-20,17:16:32.000,232,11066608,127845,0,1755710191,13831.813804749989,-18.02963066999655,53051.99816208 2025-08-20,17:16:33.000,232,11066608,127725,0,1755710192,13831.800332129998,-18.212908050001715,53052.0051492 2025-08-20,17:16:34.000,232,11066649,127845,0,1755710193,13831.766650579993,-18.403234559998964,53051.97720072 2025-08-20,17:16:35.000,232,11066658,127685,0,1755710194,13831.692551169988,-18.516020639995986,53052.02611056 2025-08-20,17:16:36.000,232,11066673,127725,0,1755710195,13831.631924380003,-18.67110149999644,53052.02611056 2025-08-20,17:16:37.000,232,11066615,127765,0,1755710196,13831.463516629992,-18.748641929996666,53052.02611056 2025-08-20,17:16:38.000,232,11066651,127325,0,1755710197,13831.375944599997,-18.868477140000323,53052.05405904 2025-08-20,17:16:39.000,232,11066651,127645,0,1755710198,13831.18732792,-19.016508870001417,53052.06104616001 2025-08-20,17:16:40.000,232,11066644,127685,0,1755710199,13831.032392789995,-19.10814756000036,53052.08200752001 2025-08-20,17:16:41.000,232,11066660,127445,0,1755710200,13830.87745765999,-19.150442339996516,53052.11694312 2025-08-20,17:16:42.000,232,11066648,127405,0,1755710201,13830.675368359989,-19.10814756000036,53052.10995600001 2025-08-20,17:16:43.000,232,11066601,127565,0,1755710202,13830.634950499989,-19.284375809998892,53051.98418784 2025-08-20,17:16:44.000,232,11066638,127685,0,1755710203,13830.554114779989,-19.31257232999633,53051.921303760006 2025-08-20,17:16:45.000,232,11066628,127445,0,1755710204,13830.446333819993,-19.199786249999306,53051.87938104 2025-08-20,17:16:46.000,232,11066643,127245,0,1755710205,13830.378970719998,-18.988312349996704,53051.851432560004 2025-08-20,17:16:47.000,232,11066635,127005,0,1755710206,13830.304871309992,-18.755691059996025,53051.89335528001 2025-08-20,17:16:48.000,232,11066637,127445,0,1755710207,13830.250980830002,-18.49487324999791,53051.851432560004 2025-08-20,17:16:49.000,232,11066636,127245,0,1755710208,13830.277926069997,-18.184711529997003,53051.84444544001 2025-08-20,17:16:50.000,232,11066586,127005,0,1755710209,13830.311607620002,-17.89569720000145,53051.802522720005 2025-08-20,17:16:51.000,232,11066585,127245,0,1755710210,13830.331816550002,-17.65602678000141,53051.81649696 2025-08-20,17:16:52.000,232,11066617,127005,0,1755710211,13830.419388579998,-17.3811107099973,53051.80950984 2025-08-20,17:16:53.000,232,11066673,126925,0,1755710212,13830.506960609993,-17.240128109995567,53051.78854848 2025-08-20,17:16:54.000,232,11066624,126765,0,1755710213,13830.574323709989,-17.056850729997677,53051.753612880006 2025-08-20,17:16:55.000,232,11066600,126485,0,1755710214,13830.709049909994,-16.9229172599953,53051.84444544001 2025-08-20,17:16:56.000,232,11066620,126565,0,1755710215,13830.87745765999,-16.831278569996357,53051.80950984 2025-08-20,17:16:57.000,232,11066600,126885,0,1755710216,13830.991974929995,-16.85947509000107,53051.80950984 2025-08-20,17:16:58.000,232,11066657,127245,0,1755710217,13831.08628327,-16.831278569996357,53051.76758712 2025-08-20,17:16:59.000,232,11066676,126885,0,1755710218,13831.295108879996,-16.97931029999745,53051.79553560001 2025-08-20,17:17:00.000,232,11066651,126485,0,1755710219,13831.470252940002,-17.113243769999826,53051.82348408001 2025-08-20,17:17:01.000,232,11066576,126645,0,1755710220,13831.679078549998,-17.296521149997716,53051.8304712 2025-08-20,17:17:02.000,232,11066602,126885,0,1755710221,13831.793595819989,-17.50094592000096,53051.84444544001 2025-08-20,17:17:03.000,232,11066655,126565,0,1755710222,13831.97547618999,-17.68422329999885,53051.84444544001 2025-08-20,17:17:04.000,232,11066642,127005,0,1755710223,13832.05631190999,-17.952090239996323,53051.84444544001 2025-08-20,17:17:05.000,232,11066623,126685,0,1755710224,13832.130411319995,-18.20585891999508,53051.900342400004 2025-08-20,17:17:06.000,232,11066623,126885,0,1755710225,13832.14388394,-18.501922379997268,53051.91431664001 2025-08-20,17:17:07.000,232,11066612,126885,0,1755710226,13832.17756548999,-18.692248890001792,53051.921303760006 2025-08-20,17:17:08.000,232,11066633,126565,0,1755710227,13832.08325715,-18.93896844000119,53051.900342400004 2025-08-20,17:17:09.000,232,11066700,126605,0,1755710228,13831.928322019994,-19.11519668999972,53051.84444544001 2025-08-20,17:17:10.000,232,11066612,126725,0,1755710229,13831.800332129998,-19.33371972000168,53051.8304712 2025-08-20,17:17:11.000,232,11066622,126885,0,1755710230,13831.638660689998,-19.376014499997837,53051.91431664001 2025-08-20,17:17:12.000,232,11066618,126725,0,1755710231,13831.456780319997,-19.502898840000853,53051.84444544001 2025-08-20,17:17:13.000,232,11066683,126845,0,1755710232,13831.281636259992,-19.601586659999157,53051.85841968 2025-08-20,17:17:14.000,232,11066650,127045,0,1755710233,13831.180591609991,-19.601586659999157,53051.83745832 2025-08-20,17:17:15.000,232,11066673,126885,0,1755710234,13831.1064922,-19.608635789998516,53051.82348408001 2025-08-20,17:17:16.000,232,11066657,127205,0,1755710235,13831.04586541,-19.594537529999798,53051.79553560001 2025-08-20,17:17:17.000,232,11066681,127205,0,1755710236,13831.08628327,-19.58043927000108,53051.7606 2025-08-20,17:17:18.000,232,11066683,126845,0,1755710237,13831.133437439996,-19.559291879995726,53051.76758712 2025-08-20,17:17:19.000,232,11066618,126845,0,1755710238,13831.16711899,-19.53814448999765,53051.78156136 2025-08-20,17:17:20.000,232,11066644,127165,0,1755710239,13831.322054119992,-19.594537529999798,53051.76758712 2025-08-20,17:17:21.000,232,11066586,127125,0,1755710240,13831.510670800002,-19.622734049997234,53051.71169016 2025-08-20,17:17:22.000,232,11066598,126725,0,1755710241,13831.672342239988,-19.70732360999682,53051.851432560004 2025-08-20,17:17:23.000,232,11066604,126885,0,1755710242,13831.800332129998,-19.820109690001118,53051.79553560001 2025-08-20,17:17:24.000,232,11066645,126765,0,1755710243,13831.887904159994,-20.045681849995162,53051.7606 2025-08-20,17:17:25.000,232,11066640,127165,0,1755710244,13832.01589404999,-20.250106619998405,53051.851432560004 2025-08-20,17:17:26.000,232,11066611,126925,0,1755710245,13832.05631190999,-20.468629650000366,53051.872393920006 2025-08-20,17:17:27.000,232,11066645,126845,0,1755710246,13832.10346608,-20.7435457199972,53051.88636816 2025-08-20,17:17:28.000,232,11066635,127005,0,1755710247,13832.04283929,-20.955019619999803,53051.94925224 2025-08-20,17:17:29.000,232,11066627,127725,0,1755710248,13832.02263036,-21.187640910000482,53051.935278 2025-08-20,17:17:30.000,232,11066645,127365,0,1755710249,13831.921585709999,-21.42026220000116,53051.970213600005 2025-08-20,17:17:31.000,232,11066611,127525,0,1755710250,13831.773386889989,-21.61763783999777,53052.040084800006 2025-08-20,17:17:32.000,232,11066619,127325,0,1755710251,13831.611715450003,-21.751571310000145,53051.97720072 2025-08-20,17:17:33.000,232,11066629,127685,0,1755710252,13831.483725559992,-21.878455649995885,53051.99117496001 2025-08-20,17:17:34.000,232,11066633,127485,0,1755710253,13831.315317809996,-21.941897819997394,53051.97720072 2025-08-20,17:17:35.000,232,11066582,127685,0,1755710254,13831.16711899,-21.941897819997394,53051.94226512001 2025-08-20,17:17:36.000,232,11066592,127525,0,1755710255,13831.032392789995,-21.913701299999957,53051.91431664001 2025-08-20,17:17:37.000,232,11066583,127525,0,1755710256,13830.96502969,-21.78681695999694,53052.02611056 2025-08-20,17:17:38.000,232,11066638,127365,0,1755710257,13830.9044029,-21.744522180000786,53051.99816208 2025-08-20,17:17:39.000,232,11066584,127165,0,1755710258,13830.95829337999,-21.589441320000333,53052.0051492 2025-08-20,17:17:40.000,232,11066635,127085,0,1755710259,13831.02565648,-21.44140958999924,53052.01213632001 2025-08-20,17:17:41.000,232,11066618,127005,0,1755710260,13831.09975588999,-21.37091828999837,53051.99117496001 2025-08-20,17:17:42.000,232,11066541,127285,0,1755710261,13831.20753685,-21.25108308000199,53051.94925224 2025-08-20,17:17:43.000,232,11066617,126965,0,1755710262,13831.369208290002,-21.138296999997692,53051.921303760006 2025-08-20,17:17:44.000,232,11066646,127045,0,1755710263,13831.571297590002,-20.997314399995958,53051.921303760006 2025-08-20,17:17:45.000,232,11066656,127405,0,1755710264,13831.780123199998,-20.884528319998935,53051.91431664001 2025-08-20,17:17:46.000,232,11066638,127405,0,1755710265,13831.941794639999,-20.73649658999784,53052.040084800006 2025-08-20,17:17:47.000,232,11066592,127085,0,1755710266,13832.14388394,-20.61666138000146,53052.068033280004 2025-08-20,17:17:48.000,232,11066577,127165,0,1755710267,13832.29881906999,-20.56026833999931,53052.08200752001 2025-08-20,17:17:49.000,232,11066655,127165,0,1755710268,13832.420072649991,-20.489777039998444,53052.12393024 2025-08-20,17:17:50.000,232,11066636,127085,0,1755710269,13832.548062540001,-20.454531390001648,53052.15187872 2025-08-20,17:17:51.000,232,11066643,126645,0,1755710270,13832.642370879992,-20.369941830002062,53052.137904480005 2025-08-20,17:17:52.000,232,11066633,127205,0,1755710271,13832.662579809992,-20.27830313999584,53052.16585296 2025-08-20,17:17:53.000,232,11066646,126645,0,1755710272,13832.702997669992,-20.264204879997123,53052.15886584001 2025-08-20,17:17:54.000,232,11066635,127085,0,1755710273,13832.682788739992,-20.22191010000097,53052.22873704001 2025-08-20,17:17:55.000,232,11066619,126685,0,1755710274,13832.548062540001,-20.200762709995615,53052.235724160004 2025-08-20,17:17:56.000,232,11066626,126725,0,1755710275,13832.447017890001,-20.179615319997538,53052.256685520006 2025-08-20,17:17:57.000,232,11066593,126405,0,1755710276,13832.413336339996,-20.16551705999882,53052.256685520006 2025-08-20,17:17:58.000,232,11066551,126565,0,1755710277,13832.29881906999,-20.16551705999882,53052.27065976 2025-08-20,17:17:59.000,232,11066609,126845,0,1755710278,13832.20451073,-20.21486097000161,53052.3195696 2025-08-20,17:18:00.000,232,11066628,126725,0,1755710279,13832.09672976999,-20.20781184000225,53052.354505200004 2025-08-20,17:18:01.000,232,11066602,126725,0,1755710280,13832.00242143,-20.200762709995615,53052.354505200004 2025-08-20,17:18:02.000,232,11066632,126805,0,1755710281,13831.9822125,-20.179615319997538,53052.36847944001 2025-08-20,17:18:03.000,232,11066656,126885,0,1755710282,13831.928322019994,-20.20781184000225,53052.3195696 2025-08-20,17:18:04.000,232,11066622,126845,0,1755710283,13831.908113089994,-20.257155749997764,53052.31258248 2025-08-20,17:18:05.000,232,11066611,126845,0,1755710284,13831.901376779999,-20.250106619998405,53052.31258248 2025-08-20,17:18:06.000,232,11066611,126805,0,1755710285,13831.941794639999,-20.257155749997764,53052.31258248 2025-08-20,17:18:07.000,232,11066634,127045,0,1755710286,13831.9822125,-20.299450530001195,53052.26367264 2025-08-20,17:18:08.000,232,11066630,127045,0,1755710287,13832.06304822,-20.362892699995427,53052.34053096 2025-08-20,17:18:09.000,232,11066597,126645,0,1755710288,13832.13714762999,-20.369941830002062,53052.36149232 2025-08-20,17:18:10.000,232,11066650,126885,0,1755710289,13832.19777441999,-20.405187479998858,53052.3894408 2025-08-20,17:18:11.000,232,11066622,126885,0,1755710290,13832.27861013999,-20.489777039998444,53052.375466560006 2025-08-20,17:18:12.000,232,11066587,126965,0,1755710291,13832.352709549996,-20.52502268999524,53052.45232488 2025-08-20,17:18:13.000,232,11066583,126765,0,1755710292,13832.467226820001,-20.58141572999739,53052.41040216 2025-08-20,17:18:14.000,232,11066648,126805,0,1755710293,13832.507644680001,-20.62371051000082,53052.5291832 2025-08-20,17:18:15.000,232,11066628,126925,0,1755710294,13832.514380989996,-20.644857899998897,53052.543157440006 2025-08-20,17:18:16.000,232,11066585,126925,0,1755710295,13832.541326229992,-20.708300070000405,53052.543157440006 2025-08-20,17:18:17.000,232,11066593,126845,0,1755710296,13832.595216709997,-20.75764397999592,53052.53617032001 2025-08-20,17:18:18.000,232,11066652,127045,0,1755710297,13832.588480400002,-20.80698788999871,53052.5291832 2025-08-20,17:18:19.000,232,11066627,127005,0,1755710298,13832.608689330002,-20.84928267000214,53052.50822184 2025-08-20,17:18:20.000,232,11066650,126765,0,1755710299,13832.601953019992,-20.842233539995505,53052.5291832 2025-08-20,17:18:21.000,232,11066605,126965,0,1755710300,13832.548062540001,-20.912724839996372,53052.55014456 2025-08-20,17:18:22.000,232,11066574,126845,0,1755710301,13832.541326229992,-20.933872230001725,53052.55014456 2025-08-20,17:18:23.000,232,11066568,127085,0,1755710302,13832.440281579991,-21.004363529995317,53052.50822184 2025-08-20,17:18:24.000,232,11066610,127125,0,1755710303,13832.420072649991,-21.01846179000131,53052.49424760001 2025-08-20,17:18:25.000,232,11066564,127045,0,1755710304,13832.30555538,-21.03256005000003,53052.49424760001 2025-08-20,17:18:26.000,232,11066593,126805,0,1755710305,13832.231455969995,-21.081903959995543,53052.522196080005 2025-08-20,17:18:27.000,232,11066594,127045,0,1755710306,13832.16409287,-21.110100480000256,53052.48726048 2025-08-20,17:18:28.000,232,11066635,126805,0,1755710307,13832.08325715,-21.15944438999577,53052.46629912001 2025-08-20,17:18:29.000,232,11066575,126765,0,1755710308,13832.029366669994,-21.25813221000135,53052.44533776001 2025-08-20,17:18:30.000,232,11066553,126885,0,1755710309,13831.962003569999,-21.349770900000294,53052.459312 2025-08-20,17:18:31.000,232,11066560,126845,0,1755710310,13831.854222609989,-21.448458719998598,53052.459312 2025-08-20,17:18:32.000,232,11066582,126845,0,1755710311,13831.807068439994,-21.56124479999562,53052.3894408 2025-08-20,17:18:33.000,232,11066525,127325,0,1755710312,13831.766650579993,-21.66698175000056,53052.38245368 2025-08-20,17:18:34.000,232,11066578,127485,0,1755710313,13831.732969029988,-21.758620439999504,53052.354505200004 2025-08-20,17:18:35.000,232,11066525,127565,0,1755710314,13831.699287479998,-21.84320999999909,53052.36847944001 2025-08-20,17:18:36.000,232,11066554,127525,0,1755710315,13831.699287479998,-21.941897819997394,53052.354505200004 2025-08-20,17:18:37.000,232,11066596,127605,0,1755710316,13831.685814859993,-21.955996079996112,53052.34751808001 2025-08-20,17:18:38.000,232,11066586,127445,0,1755710317,13831.692551169988,-21.984192600000824,53052.32655672001 2025-08-20,17:18:39.000,232,11066603,127245,0,1755710318,13831.739705339998,-21.96304520999547,53052.3195696 2025-08-20,17:18:40.000,232,11066558,127245,0,1755710319,13831.827277369994,-21.96304520999547,53052.32655672001 2025-08-20,17:18:41.000,232,11066560,127285,0,1755710320,13831.847486299994,-21.977143470001465,53052.31258248 2025-08-20,17:18:42.000,232,11066612,127525,0,1755710321,13831.887904159994,-21.977143470001465,53052.256685520006 2025-08-20,17:18:43.000,232,11066609,127445,0,1755710322,13831.908113089994,-21.948946949996753,53052.284634 2025-08-20,17:18:44.000,232,11066621,127485,0,1755710323,13831.9822125,-21.977143470001465,53052.305595360005 2025-08-20,17:18:45.000,232,11066600,127845,0,1755710324,13832.049575599995,-21.89960304000124,53052.29860824001 2025-08-20,17:18:46.000,232,11066543,127685,0,1755710325,13832.049575599995,-21.885504779995244,53052.31258248 2025-08-20,17:18:47.000,232,11066582,127725,0,1755710326,13832.10346608,-21.822062610001012,53052.32655672001 2025-08-20,17:18:48.000,232,11066623,127325,0,1755710327,13832.1843018,-21.815013480001653,53052.36847944001 2025-08-20,17:18:49.000,232,11066572,127525,0,1755710328,13832.211247039995,-21.772718699998222,53052.33354384 2025-08-20,17:18:50.000,232,11066583,127725,0,1755710329,13832.271873829995,-21.695178269997996,53052.34053096 2025-08-20,17:18:51.000,232,11066599,127645,0,1755710330,13832.372918479996,-21.631736099996488,53052.473286240005 2025-08-20,17:18:52.000,232,11066554,127845,0,1755710331,13832.433545269996,-21.56124479999562,53052.41738928001 2025-08-20,17:18:53.000,232,11066598,127605,0,1755710332,13832.494172059996,-21.497802630001388,53052.403415040004 2025-08-20,17:18:54.000,232,11066549,127485,0,1755710333,13832.655843499997,-21.39206567999645,53052.424376400006 2025-08-20,17:18:55.000,232,11066566,128045,0,1755710334,13832.810778630002,-21.314525249996223,53052.41738928001 2025-08-20,17:18:56.000,232,11066607,126965,0,1755710335,13832.932032209988,-21.244033949995355,53052.41040216 2025-08-20,17:18:57.000,232,11066587,126965,0,1755710336,13833.11391257999,-21.16649351999513,53052.45232488 2025-08-20,17:18:58.000,232,11066568,127165,0,1755710337,13833.268847709995,-21.074854829996184,53052.49424760001 2025-08-20,17:18:59.000,232,11066524,126525,0,1755710338,13833.37662866999,-21.02551092000067,53052.473286240005 2025-08-20,17:19:00.000,232,11066561,127725,0,1755710339,13833.53830010999,-21.03256005000003,53052.5291832 2025-08-20,17:19:01.000,232,11066585,127085,0,1755710340,13833.673026309996,-21.03256005000003,53052.57809304 2025-08-20,17:19:02.000,232,11066598,127045,0,1755710341,13833.733653099996,-21.060756569997466,53052.58508016001 2025-08-20,17:19:03.000,232,11066620,127085,0,1755710342,13833.807752510002,-21.124198739998974,53052.62700288 2025-08-20,17:19:04.000,232,11066549,127205,0,1755710343,13833.801016199992,-21.187640910000482,53052.5990544 2025-08-20,17:19:05.000,232,11066548,127005,0,1755710344,13833.807752510002,-21.279279599999427,53052.69687408 2025-08-20,17:19:06.000,232,11066544,127285,0,1755710345,13833.747125720001,-21.44140958999924,53052.66193848001 2025-08-20,17:19:07.000,232,11066625,127165,0,1755710346,13833.592190589996,-21.589441320000333,53052.71783544 2025-08-20,17:19:08.000,232,11066547,127325,0,1755710347,13833.40357391,-21.744522180000786,53052.68289984001 2025-08-20,17:19:09.000,232,11066566,127485,0,1755710348,13833.208220919994,-21.927799559998675,53052.75277104001 2025-08-20,17:19:10.000,232,11066576,127125,0,1755710349,13832.985922689993,-22.125175199995283,53052.71783544 2025-08-20,17:19:11.000,232,11066543,127405,0,1755710350,13832.702997669992,-22.30140345000109,53052.67591272 2025-08-20,17:19:12.000,232,11066591,127085,0,1755710351,13832.40660003,-22.4635334400009,53052.74578392 2025-08-20,17:19:13.000,232,11066586,127165,0,1755710352,13832.14388394,-22.632712560000073,53052.71783544 2025-08-20,17:19:14.000,232,11066592,127085,0,1755710353,13831.908113089994,-22.766646029995172,53052.61302864001 2025-08-20,17:19:15.000,232,11066577,127245,0,1755710354,13831.638660689998,-22.907628629996907,53052.62700288 2025-08-20,17:19:16.000,232,11066598,127325,0,1755710355,13831.443307699992,-23.10500427000079,53052.62001576 2025-08-20,17:19:17.000,232,11066605,126885,0,1755710356,13831.268163640001,-23.182544700001017,53052.57809304 2025-08-20,17:19:18.000,232,11066537,127205,0,1755710357,13831.1064922,-23.267134260000603,53052.48726048 2025-08-20,17:19:19.000,232,11066596,126925,0,1755710358,13831.032392789995,-23.316478169996117,53052.49424760001 2025-08-20,17:19:20.000,232,11066553,127285,0,1755710359,13830.951557069995,-23.372871209998266,53052.424376400006 2025-08-20,17:19:21.000,232,11066572,127445,0,1755710360,13830.951557069995,-23.29533077999804,53052.41040216 2025-08-20,17:19:22.000,232,11066525,127085,0,1755710361,13830.98523862,-23.28123251999932,53052.375466560006 2025-08-20,17:19:23.000,232,11066584,127405,0,1755710362,13830.991974929995,-23.154348179996305,53052.375466560006 2025-08-20,17:19:24.000,232,11066549,127605,0,1755710363,13831.052601719995,-23.06270948999736,53052.36847944001 2025-08-20,17:19:25.000,232,11066545,127245,0,1755710364,13831.234482089996,-22.87238298000011,53052.31258248 2025-08-20,17:19:26.000,232,11066537,127525,0,1755710365,13831.328790430001,-22.752547769996454,53052.32655672001 2025-08-20,17:19:27.000,232,11066578,127325,0,1755710366,13831.436571389997,-22.611565170001995,53052.32655672001 2025-08-20,17:19:28.000,232,11066578,127445,0,1755710367,13831.564561279993,-22.41418952999811,53052.29860824001 2025-08-20,17:19:29.000,232,11066563,127445,0,1755710368,13831.739705339998,-22.315501709999808,53052.32655672001 2025-08-20,17:19:30.000,232,11066555,127365,0,1755710369,13831.881167849999,-22.19566649999615,53052.31258248 2025-08-20,17:19:31.000,232,11066567,127445,0,1755710370,13831.988948809994,-22.082880419999128,53052.29860824001 2025-08-20,17:19:32.000,232,11066581,127525,0,1755710371,13832.089993459995,-21.96304520999547,53052.27764688001 2025-08-20,17:19:33.000,232,11066557,127325,0,1755710372,13832.17756548999,-21.941897819997394,53052.34751808001 2025-08-20,17:19:34.000,232,11066571,127365,0,1755710373,13832.26513752,-21.871406519996526,53052.34053096 2025-08-20,17:19:35.000,232,11066592,127245,0,1755710374,13832.251664899995,-21.906652170000598,53052.36847944001 2025-08-20,17:19:36.000,232,11066550,127605,0,1755710375,13832.251664899995,-21.885504779995244,53052.354505200004 2025-08-20,17:19:37.000,232,11066540,127325,0,1755710376,13832.251664899995,-21.934848689998034,53052.32655672001 2025-08-20,17:19:38.000,232,11066573,127645,0,1755710377,13832.16409287,-21.955996079996112,53052.3195696 2025-08-20,17:19:39.000,232,11066562,127805,0,1755710378,13832.06304822,-21.970094340002106,53052.3195696 2025-08-20,17:19:40.000,232,11066596,127805,0,1755710379,13831.962003569999,-22.06878216000041,53052.29162112 2025-08-20,17:19:41.000,232,11066526,127805,0,1755710380,13831.874431539989,-22.06878216000041,53052.29860824001 2025-08-20,17:19:42.000,232,11066550,128125,0,1755710381,13831.739705339998,-22.167469979998714,53052.284634 2025-08-20,17:19:43.000,232,11066554,128005,0,1755710382,13831.685814859993,-22.24501040999894,53052.235724160004 2025-08-20,17:19:44.000,232,11066539,127765,0,1755710383,13831.544352349993,-22.30845258000045,53052.24271128 2025-08-20,17:19:45.000,232,11066560,127525,0,1755710384,13831.537616039997,-22.350747359996603,53052.256685520006 2025-08-20,17:19:46.000,232,11066547,127685,0,1755710385,13831.497198179997,-22.393042140000034,53052.20078856001 2025-08-20,17:19:47.000,232,11066530,127685,0,1755710386,13831.503934489992,-22.43533691999619,53052.186814320004 2025-08-20,17:19:48.000,232,11066573,127525,0,1755710387,13831.557824969997,-22.505828219997056,53052.15886584001 2025-08-20,17:19:49.000,232,11066504,127165,0,1755710388,13831.692551169988,-22.590417779996642,53052.13091736001 2025-08-20,17:19:50.000,232,11066520,127525,0,1755710389,13831.786859509994,-22.632712560000073,53052.11694312 2025-08-20,17:19:51.000,232,11066581,127005,0,1755710390,13831.908113089994,-22.69615473000158,53052.1448916 2025-08-20,17:19:52.000,232,11066639,127245,0,1755710391,13831.988948809994,-22.858284720001393,53052.15886584001 2025-08-20,17:19:53.000,232,11066539,127245,0,1755710392,13832.08325715,-22.89353036999819,53052.1448916 2025-08-20,17:19:54.000,232,11066618,126885,0,1755710393,13832.16409287,-22.964021669999056,53052.15187872 2025-08-20,17:19:55.000,232,11066575,126765,0,1755710394,13832.19777441999,-23.020414710001205,53052.10296888 2025-08-20,17:19:56.000,232,11066519,127085,0,1755710395,13832.191038109995,-23.090906010002072,53052.12393024 2025-08-20,17:19:57.000,232,11066527,127125,0,1755710396,13832.17756548999,-23.11910252999951,53052.27764688001 2025-08-20,17:19:58.000,232,11066524,127245,0,1755710397,13832.170829179995,-23.154348179996305,53052.24271128 2025-08-20,17:19:59.000,232,11066604,127205,0,1755710398,13832.130411319995,-23.182544700001017,53052.284634 2025-08-20,17:20:00.000,232,11066561,126685,0,1755710399,13832.049575599995,-23.1684464400023,53052.29162112 2025-08-20,17:20:01.000,232,11066539,127165,0,1755710400,13832.00242143,-23.175495570001658,53052.29162112 2025-08-20,17:20:02.000,232,11066507,126685,0,1755710401,13831.948530949994,-23.11205340000015,53052.27065976 2025-08-20,17:20:03.000,232,11066500,126605,0,1755710402,13831.860958919999,-23.06270948999736,53052.31258248 2025-08-20,17:20:04.000,232,11066585,126805,0,1755710403,13831.753177959989,-22.99926731999585,53052.31258248 2025-08-20,17:20:05.000,232,11066573,127045,0,1755710404,13831.699287479998,-22.92877602000226,53052.305595360005 2025-08-20,17:20:06.000,232,11066584,126685,0,1755710405,13831.604979139993,-22.865333850000752,53052.29162112 2025-08-20,17:20:07.000,232,11066519,126685,0,1755710406,13831.551088660002,-22.71730211999966,53052.29860824001 2025-08-20,17:20:08.000,232,11066543,126565,0,1755710407,13831.537616039997,-22.576319519997924,53052.29860824001 2025-08-20,17:20:09.000,232,11066572,126685,0,1755710408,13831.537616039997,-22.449435180002183,53052.26367264 2025-08-20,17:20:10.000,232,11066547,126805,0,1755710409,13831.503934489992,-22.322550839999167,53052.2147628 2025-08-20,17:20:11.000,232,11066542,126685,0,1755710410,13831.537616039997,-22.111076939996565,53052.24271128 2025-08-20,17:20:12.000,232,11066594,126885,0,1755710411,13831.604979139993,-21.984192600000824,53052.284634 2025-08-20,17:20:13.000,232,11066579,126525,0,1755710412,13831.685814859993,-21.7938660899963,53052.235724160004 2025-08-20,17:20:14.000,232,11066557,127045,0,1755710413,13831.726232719993,-21.596490449999692,53052.256685520006 2025-08-20,17:20:15.000,232,11066564,126725,0,1755710414,13831.786859509994,-21.455507849997957,53052.22174992 2025-08-20,17:20:16.000,232,11066517,126885,0,1755710415,13831.860958919999,-21.307476119996863,53052.235724160004 2025-08-20,17:20:17.000,232,11066619,126845,0,1755710416,13831.881167849999,-21.21583742999792,53052.24969840001 2025-08-20,17:20:18.000,232,11066540,127045,0,1755710417,13831.97547618999,-21.081903959995543,53052.29162112 2025-08-20,17:20:19.000,232,11066535,126885,0,1755710418,13832.049575599995,-21.01846179000131,53052.284634 2025-08-20,17:20:20.000,232,11066510,126685,0,1755710419,13832.130411319995,-20.9902652699966,53052.284634 2025-08-20,17:20:21.000,232,11066550,126645,0,1755710420,13832.16409287,-20.947970490000444,53052.3195696 2025-08-20,17:20:22.000,232,11066533,126565,0,1755710421,13832.170829179995,-20.98321613999724,53052.31258248 2025-08-20,17:20:23.000,232,11066543,126645,0,1755710422,13832.211247039995,-21.067805699996825,53052.22174992 2025-08-20,17:20:24.000,232,11066602,126165,0,1755710423,13832.271873829995,-21.110100480000256,53052.305595360005 2025-08-20,17:20:25.000,232,11066567,126645,0,1755710424,13832.26513752,-21.25813221000135,53052.256685520006 2025-08-20,17:20:26.000,232,11066507,126685,0,1755710425,13832.31902799999,-21.42731133000052,53052.27764688001 2025-08-20,17:20:27.000,232,11066602,126565,0,1755710426,13832.312291689996,-21.596490449999692,53052.3195696 2025-08-20,17:20:28.000,232,11066510,126685,0,1755710427,13832.30555538,-21.765669569998863,53052.34053096 2025-08-20,17:20:29.000,232,11066559,126605,0,1755710428,13832.251664899995,-21.984192600000824,53052.2147628 2025-08-20,17:20:30.000,232,11066528,126565,0,1755710429,13832.24492859,-22.19566649999615,53052.20078856001 2025-08-20,17:20:31.000,232,11066512,126645,0,1755710430,13832.23819227999,-22.378943880001316,53052.17982720001 2025-08-20,17:20:32.000,232,11066602,126765,0,1755710431,13832.22471966,-22.618614300001354,53052.20078856001 2025-08-20,17:20:33.000,232,11066446,126525,0,1755710432,13832.21798334999,-22.766646029995172,53052.15886584001 2025-08-20,17:20:34.000,232,11066574,126965,0,1755710433,13832.150620249995,-22.88648123999883,53052.22174992 2025-08-20,17:20:35.000,232,11066531,126845,0,1755710434,13832.13714762999,-23.055660359998,53052.19380144 2025-08-20,17:20:36.000,232,11066536,126885,0,1755710435,13832.07652083999,-23.06975861999672,53052.22873704001 2025-08-20,17:20:37.000,232,11066498,127405,0,1755710436,13832.03610297999,-23.161397309995664,53052.17284008 2025-08-20,17:20:38.000,232,11066564,127525,0,1755710437,13831.99568511999,-23.203692089999095,53052.186814320004 2025-08-20,17:20:39.000,232,11066492,127565,0,1755710438,13831.901376779999,-23.253036000001885,53052.15886584001 2025-08-20,17:20:40.000,232,11066547,127245,0,1755710439,13831.867695229994,-23.23893773999589,53052.186814320004 2025-08-20,17:20:41.000,232,11066589,127005,0,1755710440,13831.827277369994,-23.203692089999095,53052.16585296 2025-08-20,17:20:42.000,232,11066536,127405,0,1755710441,13831.786859509994,-23.133200789998227,53052.1448916 2025-08-20,17:20:43.000,232,11066516,127325,0,1755710442,13831.726232719993,-23.06270948999736,53052.11694312 2025-08-20,17:20:44.000,232,11066536,127565,0,1755710443,13831.658869619998,-22.992218189996493,53052.12393024 2025-08-20,17:20:45.000,232,11066520,127645,0,1755710444,13831.544352349993,-22.921726889995625,53052.10995600001 2025-08-20,17:20:46.000,232,11066510,127645,0,1755710445,13831.423098769992,-22.83008819999668,53052.13091736001 2025-08-20,17:20:47.000,232,11066546,127645,0,1755710446,13831.322054119992,-22.745498639997095,53052.137904480005 2025-08-20,17:20:48.000,232,11066496,127565,0,1755710447,13831.268163640001,-22.590417779996642,53052.09598176 2025-08-20,17:20:49.000,232,11066563,127725,0,1755710448,13831.180591609991,-22.53402474000177,53052.0750204 2025-08-20,17:20:50.000,232,11066506,127805,0,1755710449,13831.093019579996,-22.43533691999619,53052.01213632001 2025-08-20,17:20:51.000,232,11066536,128165,0,1755710450,13830.99871123999,-22.336649099997885,53052.02611056 2025-08-20,17:20:52.000,232,11066497,127885,0,1755710451,13830.92461183,-22.23796127999958,53051.970213600005 2025-08-20,17:20:53.000,232,11066513,127725,0,1755710452,13830.91787551999,-22.160420849999355,53051.921303760006 2025-08-20,17:20:54.000,232,11066527,127845,0,1755710453,13830.890930279995,-22.096978679997846,53051.91431664001 2025-08-20,17:20:55.000,232,11066540,127685,0,1755710454,13830.83703979999,-22.06173303000105,53051.92829088 2025-08-20,17:20:56.000,232,11066548,127845,0,1755710455,13830.870721349995,-22.01238911999826,53051.86540680001 2025-08-20,17:20:57.000,232,11066511,127365,0,1755710456,13830.87745765999,-22.0053399899989,53051.82348408001 2025-08-20,17:20:58.000,232,11066559,127845,0,1755710457,13830.931348139995,-21.984192600000824,53051.86540680001 2025-08-20,17:20:59.000,232,11066507,127285,0,1755710458,13830.97850230999,-22.01238911999826,53051.8304712 2025-08-20,17:21:00.000,232,11066486,126845,0,1755710459,13830.99871123999,-22.089929549998487,53051.872393920006 2025-08-20,17:21:01.000,232,11066548,126685,0,1755710460,13831.03912909999,-22.118126069995924,53051.87938104 2025-08-20,17:21:02.000,232,11066520,127565,0,1755710461,13831.1064922,-22.23796127999958,53051.85841968 2025-08-20,17:21:03.000,232,11066516,127045,0,1755710462,13831.133437439996,-22.230912150000222,53051.82348408001 2025-08-20,17:21:04.000,232,11066583,127085,0,1755710463,13831.160382679991,-22.30140345000109,53051.8304712 2025-08-20,17:21:05.000,232,11066507,127445,0,1755710464,13831.133437439996,-22.36484561999532,53051.82348408001 2025-08-20,17:21:06.000,232,11066541,127285,0,1755710465,13831.08628327,-22.41418952999811,53051.84444544001 2025-08-20,17:21:07.000,232,11066521,127005,0,1755710466,13830.93808444999,-22.449435180002183,53051.7606 2025-08-20,17:21:08.000,232,11066539,127085,0,1755710467,13830.77641300999,-22.393042140000034,53051.753612880006 2025-08-20,17:21:09.000,232,11066538,127365,0,1755710468,13830.69557728999,-22.36484561999532,53051.7606 2025-08-20,17:21:10.000,232,11066497,127245,0,1755710469,13830.486751679993,-22.29435432000173,53051.71867728 2025-08-20,17:21:11.000,232,11066576,127245,0,1755710470,13830.284662379992,-22.24501040999894,53051.683741680004 2025-08-20,17:21:12.000,232,11066492,127285,0,1755710471,13830.122990939992,-22.209764760002145,53051.60688336001 2025-08-20,17:21:13.000,232,11066535,127365,0,1755710472,13829.94784688,-22.132224330001918,53051.6208576 2025-08-20,17:21:14.000,232,11066557,127445,0,1755710473,13829.74575758,-22.05468390000169,53051.60688336001 2025-08-20,17:21:15.000,232,11066534,127405,0,1755710474,13829.631240309995,-22.01943824999762,53051.65579320001 2025-08-20,17:21:16.000,232,11066558,127365,0,1755710475,13829.53693196999,-21.977143470001465,53051.55797352001 2025-08-20,17:21:17.000,232,11066490,127205,0,1755710476,13829.435887319989,-21.927799559998675,53051.5509864 2025-08-20,17:21:18.000,232,11066556,127325,0,1755710477,13829.355051599989,-21.82911174000037,53051.49508944 2025-08-20,17:21:19.000,232,11066473,127205,0,1755710478,13829.402205769999,-21.822062610001012,53051.45316672 2025-08-20,17:21:20.000,232,11066498,127005,0,1755710479,13829.483041489999,-21.807964350002294,53051.47412808 2025-08-20,17:21:21.000,232,11066535,127165,0,1755710480,13829.550404589994,-21.80091521999566,53051.39028264001 2025-08-20,17:21:22.000,232,11066460,127325,0,1755710481,13829.611031379995,-21.751571310000145,53051.418231120006 2025-08-20,17:21:23.000,232,11066520,127445,0,1755710482,13829.75923019999,-21.751571310000145,53051.348359920004 2025-08-20,17:21:24.000,232,11066544,127365,0,1755710483,13829.92763795,-21.723374789995432,53051.38329552 2025-08-20,17:21:25.000,232,11066506,127365,0,1755710484,13830.149936180002,-21.730423920002067,53051.348359920004 2025-08-20,17:21:26.000,232,11066491,127125,0,1755710485,13830.331816550002,-21.751571310000145,53051.34137280001 2025-08-20,17:21:27.000,232,11066519,127285,0,1755710486,13830.493487989988,-21.737473050001427,53051.40425688 2025-08-20,17:21:28.000,232,11066502,127165,0,1755710487,13830.608005259994,-21.758620439999504,53051.40425688 2025-08-20,17:21:29.000,232,11066518,127005,0,1755710488,13830.675368359989,-21.78681695999694,53051.40425688 2025-08-20,17:21:30.000,232,11066536,127605,0,1755710489,13830.742731459999,-21.84320999999909,53051.418231120006 2025-08-20,17:21:31.000,232,11066456,127325,0,1755710490,13830.75620407999,-21.913701299999957,53051.397269760004 2025-08-20,17:21:32.000,232,11066539,127445,0,1755710491,13830.702313599999,-21.941897819997394,53051.47412808 2025-08-20,17:21:33.000,232,11066510,127565,0,1755710492,13830.648423119994,-21.984192600000824,53051.35534704 2025-08-20,17:21:34.000,232,11066505,127685,0,1755710493,13830.513696919988,-22.02648737999698,53051.3763084 2025-08-20,17:21:35.000,232,11066465,128125,0,1755710494,13830.378970719998,-22.118126069995924,53051.3763084 2025-08-20,17:21:36.000,232,11066493,128165,0,1755710495,13830.190354040002,-22.18861736999679,53051.36233416001 2025-08-20,17:21:37.000,232,11066477,127805,0,1755710496,13830.055627839996,-22.287305189995095,53051.348359920004 2025-08-20,17:21:38.000,232,11066488,127565,0,1755710497,13829.920901639991,-22.400091269999393,53051.33438568 2025-08-20,17:21:39.000,232,11066504,127965,0,1755710498,13829.813120679995,-22.498779089997697,53051.28547584 2025-08-20,17:21:40.000,232,11066515,127885,0,1755710499,13829.732284959995,-22.625663430000714,53051.32739856 2025-08-20,17:21:41.000,232,11066518,128325,0,1755710500,13829.691867099995,-22.731400379998377,53051.21560464 2025-08-20,17:21:42.000,232,11066493,128205,0,1755710501,13829.57734982999,-22.87238298000011,53051.24355312001 2025-08-20,17:21:43.000,232,11066441,128325,0,1755710502,13829.489777799994,-23.034512969999923,53051.201630400006 2025-08-20,17:21:44.000,232,11066434,128165,0,1755710503,13829.422414699999,-23.133200789998227,53051.201630400006 2025-08-20,17:21:45.000,232,11066495,128165,0,1755710504,13829.381996839998,-23.210741219998454,53051.18765616 2025-08-20,17:21:46.000,232,11066453,128165,0,1755710505,13829.267479569993,-23.34467469000083,53051.15970768 2025-08-20,17:21:47.000,232,11066548,127885,0,1755710506,13829.193380160003,-23.372871209998266,53051.15970768 2025-08-20,17:21:48.000,232,11066470,128125,0,1755710507,13829.119280749997,-23.45746076999785,53051.11079784 2025-08-20,17:21:49.000,232,11066454,127965,0,1755710508,13829.004763479992,-23.443362509999133,53051.11079784 2025-08-20,17:21:50.000,232,11066502,127925,0,1755710509,13828.917191449997,-23.323527299995476,53051.06887512 2025-08-20,17:21:51.000,232,11066479,127965,0,1755710510,13828.829619420001,-23.23188860999653,53051.08983648 2025-08-20,17:21:52.000,232,11066462,128205,0,1755710511,13828.735311079996,-23.076807749996078,53050.9920168 2025-08-20,17:21:53.000,232,11066455,127805,0,1755710512,13828.634266429995,-22.914677759996266,53051.04092664 2025-08-20,17:21:54.000,232,11066476,128525,0,1755710513,13828.48606761,-22.69615473000158,53051.033939520006 2025-08-20,17:21:55.000,232,11066547,127645,0,1755710514,13828.38502296,-22.47058257000026,53051.02695240001 2025-08-20,17:21:56.000,232,11066489,127525,0,1755710515,13828.371550339994,-22.266157799997018,53051.033939520006 2025-08-20,17:21:57.000,232,11066521,127645,0,1755710516,13828.36481403,-22.047634770002333,53050.99900392 2025-08-20,17:21:58.000,232,11066509,127445,0,1755710517,13828.33786878999,-21.7938660899963,53050.97804256 2025-08-20,17:21:59.000,232,11066491,127685,0,1755710518,13828.38502296,-21.67403087999992,53050.88721000001 2025-08-20,17:22:00.000,232,11066491,127565,0,1755710519,13828.411968199995,-21.49075350000203,53050.88721000001 2025-08-20,17:22:01.000,232,11066488,127485,0,1755710520,13828.46585868,-21.342721770000935,53050.94310696 2025-08-20,17:22:02.000,232,11066471,127485,0,1755710521,13828.5466944,-21.187640910000482,53050.88721000001 2025-08-20,17:22:03.000,232,11066558,127605,0,1755710522,13828.60058487999,-21.117149609999615,53050.90817136001 2025-08-20,17:22:04.000,232,11066476,127645,0,1755710523,13828.66794798,-21.067805699996825,53050.90118424 2025-08-20,17:22:05.000,232,11066462,127365,0,1755710524,13828.72857477,-21.004363529995317,53050.845287280004 2025-08-20,17:22:06.000,232,11066505,127525,0,1755710525,13828.843092039991,-21.004363529995317,53050.90817136001 2025-08-20,17:22:07.000,232,11066484,127845,0,1755710526,13828.930664070002,-21.01141266000195,53050.83131304 2025-08-20,17:22:08.000,232,11066467,127645,0,1755710527,13828.991290860002,-21.01846179000131,53050.88721000001 2025-08-20,17:22:09.000,232,11066498,127725,0,1755710528,13829.078862889997,-21.02551092000067,53050.915158480006 2025-08-20,17:22:10.000,232,11066527,127765,0,1755710529,13829.173171230002,-21.053707439998107,53050.93611984001 2025-08-20,17:22:11.000,232,11066519,127645,0,1755710530,13829.193380160003,-21.053707439998107,53050.90118424 2025-08-20,17:22:12.000,232,11066463,127845,0,1755710531,13829.287688499993,-21.02551092000067,53050.85926152001 2025-08-20,17:22:13.000,232,11066462,127325,0,1755710532,13829.415678389989,-21.01846179000131,53050.866248640006 2025-08-20,17:22:14.000,232,11066575,127525,0,1755710533,13829.523459349999,-21.01141266000195,53050.9221456 2025-08-20,17:22:15.000,232,11066480,127445,0,1755710534,13829.67839447999,-20.9902652699966,53050.9221456 2025-08-20,17:22:16.000,232,11066500,127645,0,1755710535,13829.86027484999,-21.01846179000131,53050.93611984001 2025-08-20,17:22:17.000,232,11066515,127485,0,1755710536,13830.021946289991,-21.060756569997466,53050.964068320005 2025-08-20,17:22:18.000,232,11066562,127685,0,1755710537,13830.197090349997,-21.067805699996825,53050.93611984001 2025-08-20,17:22:19.000,232,11066526,127445,0,1755710538,13830.365498099993,-21.046658309998747,53050.93611984001 2025-08-20,17:22:20.000,232,11066466,127525,0,1755710539,13830.520433229998,-21.081903959995543,53050.88721000001 2025-08-20,17:22:21.000,232,11066485,127525,0,1755710540,13830.621477879999,-21.103051350000896,53050.88721000001 2025-08-20,17:22:22.000,232,11066493,127405,0,1755710541,13830.688840979994,-21.180591780001123,53050.9221456 2025-08-20,17:22:23.000,232,11066480,127485,0,1755710542,13830.722522529999,-21.187640910000482,53050.964068320005 2025-08-20,17:22:24.000,232,11066500,127565,0,1755710543,13830.69557728999,-21.19469003999984,53051.00599104001 2025-08-20,17:22:25.000,232,11066523,127605,0,1755710544,13830.634950499989,-21.244033949995355,53050.99900392 2025-08-20,17:22:26.000,232,11066536,127685,0,1755710545,13830.520433229998,-21.272230470000068,53050.9920168 2025-08-20,17:22:27.000,232,11066492,127485,0,1755710546,13830.459806439998,-21.300426989997504,53051.01996528 2025-08-20,17:22:28.000,232,11066487,127405,0,1755710547,13830.365498099993,-21.335672640001576,53051.04092664 2025-08-20,17:22:29.000,232,11066516,127765,0,1755710548,13830.291398690002,-21.356820029999653,53051.07586224001 2025-08-20,17:22:30.000,232,11066436,127685,0,1755710549,13830.230771900002,-21.37796741999773,53051.033939520006 2025-08-20,17:22:31.000,232,11066465,127525,0,1755710550,13830.149936180002,-21.37796741999773,53051.05490088001 2025-08-20,17:22:32.000,232,11066479,127485,0,1755710551,13830.109518320001,-21.42731133000052,53050.99900392 2025-08-20,17:22:33.000,232,11066450,128165,0,1755710552,13830.096045699996,-21.42731133000052,53051.012978160004 2025-08-20,17:22:34.000,232,11066466,128045,0,1755710553,13830.122990939992,-21.44140958999924,53050.9920168 2025-08-20,17:22:35.000,232,11066477,128325,0,1755710554,13830.203826659992,-21.455507849997957,53051.012978160004 2025-08-20,17:22:36.000,232,11066488,128165,0,1755710555,13830.237508209997,-21.476655239996035,53051.06887512 2025-08-20,17:22:37.000,232,11066466,128285,0,1755710556,13830.365498099993,-21.483704369995394,53051.07586224001 2025-08-20,17:22:38.000,232,11066458,127685,0,1755710557,13830.372234410002,-21.469606109996676,53051.13874632 2025-08-20,17:22:39.000,232,11066542,128005,0,1755710558,13830.378970719998,-21.476655239996035,53051.12477208001 2025-08-20,17:22:40.000,232,11066563,127845,0,1755710559,13830.426124889993,-21.448458719998598,53051.11079784 2025-08-20,17:22:41.000,232,11066517,127725,0,1755710560,13830.399179649998,-21.39206567999645,53051.11079784 2025-08-20,17:22:42.000,232,11066473,127685,0,1755710561,13830.405915959993,-21.356820029999653,53051.12477208001 2025-08-20,17:22:43.000,232,11066496,127805,0,1755710562,13830.405915959993,-21.32157437999558,53051.22259176001 2025-08-20,17:22:44.000,232,11066509,128245,0,1755710563,13830.358761789998,-21.20878829999856,53051.13874632 2025-08-20,17:22:45.000,232,11066508,127885,0,1755710564,13830.304871309992,-21.138296999997692,53051.15970768 2025-08-20,17:22:46.000,232,11066491,127965,0,1755710565,13830.277926069997,-21.074854829996184,53051.201630400006 2025-08-20,17:22:47.000,232,11066511,128165,0,1755710566,13830.224035589992,-20.955019619999803,53051.1666948 2025-08-20,17:22:48.000,232,11066520,127845,0,1755710567,13830.217299279997,-20.905675709997013,53051.13874632 2025-08-20,17:22:49.000,232,11066474,127925,0,1755710568,13830.277926069997,-20.79993875999935,53051.19464328001 2025-08-20,17:22:50.000,232,11066515,127885,0,1755710569,13830.318343929997,-20.708300070000405,53051.131759200005 2025-08-20,17:22:51.000,232,11066549,127725,0,1755710570,13830.392443340003,-20.595513989996107,53051.1666948 2025-08-20,17:22:52.000,232,11066539,127965,0,1755710571,13830.439597509998,-20.51797355999588,53051.14573344 2025-08-20,17:22:53.000,232,11066500,127525,0,1755710572,13830.486751679993,-20.369941830002062,53051.19464328001 2025-08-20,17:22:54.000,232,11066458,127245,0,1755710573,13830.587796329994,-20.320597919999273,53051.17368192001 2025-08-20,17:22:55.000,232,11066527,127525,0,1755710574,13830.648423119994,-20.236008359999687,53051.14573344 2025-08-20,17:22:56.000,232,11066460,127805,0,1755710575,13830.668632049994,-20.130271410002024,53051.15272056001 2025-08-20,17:22:57.000,232,11066509,127685,0,1755710576,13830.69557728999,-20.052730980001797,53051.180669040004 2025-08-20,17:22:58.000,232,11066528,127645,0,1755710577,13830.702313599999,-20.066829240000516,53051.11778496 2025-08-20,17:22:59.000,232,11066479,127485,0,1755710578,13830.722522529999,-20.017485329997726,53051.15272056001 2025-08-20,17:23:00.000,232,11066518,127525,0,1755710579,13830.634950499989,-19.9399448999975,53051.24355312001 2025-08-20,17:23:01.000,232,11066525,127405,0,1755710580,13830.574323709989,-19.869453599996632,53051.1666948 2025-08-20,17:23:02.000,232,11066431,127685,0,1755710581,13830.473279059988,-19.827158820000477,53051.21560464 2025-08-20,17:23:03.000,232,11066482,127605,0,1755710582,13830.385707029993,-19.798962299995765,53051.1666948 2025-08-20,17:23:04.000,232,11066475,127005,0,1755710583,13830.291398690002,-19.71437273999618,53051.180669040004 2025-08-20,17:23:05.000,232,11066543,127845,0,1755710584,13830.190354040002,-19.559291879995726,53051.19464328001 2025-08-20,17:23:06.000,232,11066535,127365,0,1755710585,13830.075836769996,-19.46765318999678,53051.13874632 2025-08-20,17:23:07.000,232,11066543,127365,0,1755710586,13830.008473670001,-19.3478179800004,53051.201630400006 2025-08-20,17:23:08.000,232,11066575,127165,0,1755710587,13829.995001049996,-19.24208102999546,53051.1666948 2025-08-20,17:23:09.000,232,11066540,127525,0,1755710588,13829.98826474,-19.07995103999565,53051.12477208001 2025-08-20,17:23:10.000,232,11066541,127445,0,1755710589,13830.008473670001,-18.988312349996704,53051.180669040004 2025-08-20,17:23:11.000,232,11066501,127245,0,1755710590,13830.062364149991,-18.861428010000964,53051.131759200005 2025-08-20,17:23:12.000,232,11066448,127365,0,1755710591,13830.082573079992,-18.783887580000737,53051.12477208001 2025-08-20,17:23:13.000,232,11066558,127085,0,1755710592,13830.163408799992,-18.69929802000115,53051.15272056001 2025-08-20,17:23:14.000,232,11066532,127685,0,1755710593,13830.230771900002,-18.635855849999643,53051.0968236 2025-08-20,17:23:15.000,232,11066535,127405,0,1755710594,13830.224035589992,-18.565364549998776,53051.04092664 2025-08-20,17:23:16.000,232,11066549,127285,0,1755710595,13830.217299279997,-18.48077498999919,53051.04791376 2025-08-20,17:23:17.000,232,11066533,127525,0,1755710596,13830.230771900002,-18.466676730000472,53051.131759200005 2025-08-20,17:23:18.000,232,11066533,127525,0,1755710597,13830.197090349997,-18.360939779995533,53051.082849360006 2025-08-20,17:23:19.000,232,11066503,127405,0,1755710598,13830.143199869992,-18.2974976100013,53051.0968236 2025-08-20,17:23:20.000,232,11066502,127525,0,1755710599,13830.069100460001,-18.290448480001942,53051.033939520006 2025-08-20,17:23:21.000,232,11066536,127365,0,1755710600,13830.042155219991,-18.241104569999152,53051.02695240001 2025-08-20,17:23:22.000,232,11066551,127525,0,1755710601,13830.055627839996,-18.19880978999572,53051.02695240001 2025-08-20,17:23:23.000,232,11066510,127245,0,1755710602,13830.001737359991,-18.114220229996135,53051.02695240001 2025-08-20,17:23:24.000,232,11066521,127445,0,1755710603,13830.021946289991,-18.06487632000062,53051.033939520006 2025-08-20,17:23:25.000,232,11066563,127645,0,1755710604,13830.021946289991,-18.02963066999655,53051.00599104001 2025-08-20,17:23:26.000,232,11066586,127685,0,1755710605,13830.163408799992,-17.945041109996964,53050.9920168 2025-08-20,17:23:27.000,232,11066540,127365,0,1755710606,13830.224035589992,-17.916844589999528,53051.02695240001 2025-08-20,17:23:28.000,232,11066538,127845,0,1755710607,13830.304871309992,-17.832255029999942,53051.012978160004 2025-08-20,17:23:29.000,232,11066492,127845,0,1755710608,13830.426124889993,-17.775861989997793,53051.01996528 2025-08-20,17:23:30.000,232,11066571,127925,0,1755710609,13830.587796329994,-17.754714599999716,53050.98502968001 2025-08-20,17:23:31.000,232,11066523,128325,0,1755710610,13830.688840979994,-17.747665470000356,53051.01996528 2025-08-20,17:23:32.000,232,11066476,127485,0,1755710611,13830.850512419995,-17.719468949995644,53050.9920168 2025-08-20,17:23:33.000,232,11066489,128005,0,1755710612,13831.032392789995,-17.747665470000356,53051.00599104001 2025-08-20,17:23:34.000,232,11066513,127885,0,1755710613,13831.194064229996,-17.768812859998434,53050.97804256 2025-08-20,17:23:35.000,232,11066522,127805,0,1755710614,13831.382680909992,-17.78996024999651,53050.97105544 2025-08-20,17:23:36.000,232,11066515,128005,0,1755710615,13831.598242829998,-17.8393041599993,53050.964068320005 2025-08-20,17:23:37.000,232,11066571,127965,0,1755710616,13831.793595819989,-17.90979546000017,53051.033939520006 2025-08-20,17:23:38.000,232,11066548,128045,0,1755710617,13832.009157739994,-17.937991979997605,53051.0968236 2025-08-20,17:23:39.000,232,11066510,128045,0,1755710618,13832.20451073,-18.07192544999998,53051.13874632 2025-08-20,17:23:40.000,232,11066520,127925,0,1755710619,13832.426808960001,-18.156515009999566,53051.18765616 2025-08-20,17:23:41.000,232,11066552,128125,0,1755710620,13832.622161949992,-18.26930108999659,53051.15970768 2025-08-20,17:23:42.000,232,11066541,127805,0,1755710621,13832.790569700002,-18.346841519996815,53051.19464328001 2025-08-20,17:23:43.000,232,11066503,127965,0,1755710622,13832.932032209988,-18.459627600001113,53051.15970768 2025-08-20,17:23:44.000,232,11066486,128005,0,1755710623,13833.107176269994,-18.523069769995345,53051.25752736 2025-08-20,17:23:45.000,232,11066480,127885,0,1755710624,13833.309265569995,-18.572413679998135,53051.27150160001 2025-08-20,17:23:46.000,232,11066568,127805,0,1755710625,13833.43725545999,-18.642904979999003,53051.33438568 2025-08-20,17:23:47.000,232,11066544,127165,0,1755710626,13833.56524535,-18.71339627999987,53051.41124400001 2025-08-20,17:23:48.000,232,11066532,127725,0,1755710627,13833.686498930001,-18.776838450001378,53051.43220536 2025-08-20,17:23:49.000,232,11066529,127525,0,1755710628,13833.794279889997,-18.875526269999682,53051.47412808 2025-08-20,17:23:50.000,232,11066509,127645,0,1755710629,13833.955951329997,-18.94601757000055,53051.50906368001 2025-08-20,17:23:51.000,232,11066504,127165,0,1755710630,13833.969423950002,-19.06585277999693,53051.57893488001 2025-08-20,17:23:52.000,232,11066502,127765,0,1755710631,13834.070468599988,-19.249130160002096,53051.6208576 2025-08-20,17:23:53.000,232,11066544,127525,0,1755710632,13834.097413839998,-19.36191623999912,53051.71169016 2025-08-20,17:23:54.000,232,11066486,127725,0,1755710633,13834.171513249988,-19.502898840000853,53051.71867728 2025-08-20,17:23:55.000,232,11066572,127205,0,1755710634,13834.252348969989,-19.665028830000665,53051.80950984 2025-08-20,17:23:56.000,232,11066561,127525,0,1755710635,13834.279294209999,-19.76371664999897,53051.85841968 2025-08-20,17:23:57.000,232,11066511,127485,0,1755710636,13834.37360254999,-19.820109690001118,53051.84444544001 2025-08-20,17:23:58.000,232,11066507,127605,0,1755710637,13834.427493029994,-19.94699402999686,53051.96322648001 2025-08-20,17:23:59.000,232,11066549,127485,0,1755710638,13834.50159244,-20.031583589996444,53052.02611056 2025-08-20,17:24:00.000,232,11066512,127565,0,1755710639,13834.548746609995,-20.10912401999667,53052.05405904 2025-08-20,17:24:01.000,232,11066486,127685,0,1755710640,13834.589164469995,-20.130271410002024,53052.08200752001 2025-08-20,17:24:02.000,232,11066518,127205,0,1755710641,13834.68347281,-20.1514188000001,53052.16585296 2025-08-20,17:24:03.000,232,11066478,127405,0,1755710642,13834.771044839996,-20.137320540001383,53052.13091736001 2025-08-20,17:24:04.000,232,11066461,127445,0,1755710643,13834.892298419996,-20.11617314999603,53052.16585296 2025-08-20,17:24:05.000,232,11066487,128005,0,1755710644,13834.973134139997,-20.017485329997726,53052.27065976 2025-08-20,17:24:06.000,232,11066502,127925,0,1755710645,13835.121332959992,-19.968141420002212,53052.305595360005 2025-08-20,17:24:07.000,232,11066487,127645,0,1755710646,13835.249322850002,-19.87650272999599,53052.403415040004 2025-08-20,17:24:08.000,232,11066499,127845,0,1755710647,13835.424466909993,-19.76371664999897,53052.473286240005 2025-08-20,17:24:09.000,232,11066498,127645,0,1755710648,13835.6198199,-19.629783179996593,53052.50822184 2025-08-20,17:24:10.000,232,11066536,127685,0,1755710649,13835.81517288999,-19.488800580002135,53052.58508016001 2025-08-20,17:24:11.000,232,11066453,127605,0,1755710650,13835.990316949996,-19.3478179800004,53052.640977120005 2025-08-20,17:24:12.000,232,11066540,127365,0,1755710651,13836.226087800002,-19.17863886000123,53052.69687408 2025-08-20,17:24:13.000,232,11066525,127485,0,1755710652,13836.448386030002,-19.023558000000776,53052.78071952001 2025-08-20,17:24:14.000,232,11066484,127325,0,1755710653,13836.637002709998,-18.917821049995837,53052.82962936001 2025-08-20,17:24:15.000,232,11066459,127605,0,1755710654,13836.866037249994,-18.76978932000202,53052.857577840005 2025-08-20,17:24:16.000,232,11066478,127525,0,1755710655,13837.148962269996,-18.65700323999772,53052.927449040006 2025-08-20,17:24:17.000,232,11066446,127405,0,1755710656,13837.364524190001,-18.586511939996853,53053.046230080006 2025-08-20,17:24:18.000,232,11066509,127565,0,1755710657,13837.613767659997,-18.501922379997268,53053.08815280001 2025-08-20,17:24:19.000,232,11066506,127525,0,1755710658,13837.842802199993,-18.459627600001113,53053.21392096001 2025-08-20,17:24:20.000,232,11066496,127725,0,1755710659,13838.11225459999,-18.466676730000472,53053.30475352001 2025-08-20,17:24:21.000,232,11066487,127525,0,1755710660,13838.32108021,-18.48077498999919,53053.38161184001 2025-08-20,17:24:22.000,232,11066468,127325,0,1755710661,13838.550114749996,-18.53716803000134,53053.44449592 2025-08-20,17:24:23.000,232,11066463,127765,0,1755710662,13838.812830839997,-18.642904979999003,53053.46545728 2025-08-20,17:24:24.000,232,11066531,127885,0,1755710663,13839.122701099994,-18.776838450001378,53053.66808376001 2025-08-20,17:24:25.000,232,11066467,127485,0,1755710664,13839.405626119995,-18.93191931000183,53053.72398072 2025-08-20,17:24:26.000,232,11066517,127485,0,1755710665,13839.668342209996,-19.12929494999844,53053.82878752 2025-08-20,17:24:27.000,232,11066413,128245,0,1755710666,13839.958003539992,-19.36191623999912,53053.863723120005 2025-08-20,17:24:28.000,232,11066477,127885,0,1755710667,13840.180301769993,-19.594537529999798,53054.00346552001 2025-08-20,17:24:29.000,232,11066489,128125,0,1755710668,13840.422808929994,-19.841257079999195,53054.080323840004 2025-08-20,17:24:30.000,232,11066434,128245,0,1755710669,13840.685525019995,-20.073878369999875,53054.199104880005 2025-08-20,17:24:31.000,232,11066455,127965,0,1755710670,13840.806778599996,-20.313548789999913,53054.317885920005 2025-08-20,17:24:32.000,232,11066489,127605,0,1755710671,13840.907823249996,-20.539120950001234,53054.4506412 2025-08-20,17:24:33.000,232,11066526,127965,0,1755710672,13840.975186349991,-20.701250940001046,53054.5205124 2025-08-20,17:24:34.000,232,11066458,128125,0,1755710673,13840.954977419991,-20.842233539995505,53054.64628056001 2025-08-20,17:24:35.000,232,11066465,128245,0,1755710674,13840.92129587,-20.997314399995958,53054.730126 2025-08-20,17:24:36.000,232,11066474,128125,0,1755710675,13840.82025122,-21.14534612999705,53054.86288128001 2025-08-20,17:24:37.000,232,11066455,128045,0,1755710676,13840.77309704999,-21.307476119996863,53054.869868400005 2025-08-20,17:24:38.000,232,11066446,128005,0,1755710677,13840.73267918999,-21.511900890000106,53054.939739600006 2025-08-20,17:24:39.000,232,11066498,127805,0,1755710678,13840.65184346999,-21.6599326200012,53055.0445464 2025-08-20,17:24:40.000,232,11066492,128045,0,1755710679,13840.665316089995,-21.822062610001012,53055.10044336001 2025-08-20,17:24:41.000,232,11066547,127845,0,1755710680,13840.705733949995,-22.02648737999698,53055.05852064001 2025-08-20,17:24:42.000,232,11066515,128125,0,1755710681,13840.786569669996,-22.24501040999894,53055.14935320001 2025-08-20,17:24:43.000,232,11066512,127765,0,1755710682,13840.806778599996,-22.519926479995775,53055.19826304001 2025-08-20,17:24:44.000,232,11066481,128045,0,1755710683,13840.853932769991,-22.766646029995172,53055.26813424001 2025-08-20,17:24:45.000,232,11066446,127965,0,1755710684,13840.867405389996,-22.94287428000098,53055.36595392001 2025-08-20,17:24:46.000,232,11066467,127645,0,1755710685,13840.853932769991,-23.1684464400023,53055.372941040005 2025-08-20,17:24:47.000,232,11066466,127565,0,1755710686,13840.853932769991,-23.386969469996984,53055.43582512001 2025-08-20,17:24:48.000,232,11066497,127405,0,1755710687,13840.853932769991,-23.535001199998078,53055.53364480001 2025-08-20,17:24:49.000,232,11066499,127525,0,1755710688,13840.86066908,-23.71122944999661,53055.58255464001 2025-08-20,17:24:50.000,232,11066484,127525,0,1755710689,13840.853932769991,-23.781720749997476,53055.63146448001 2025-08-20,17:24:51.000,232,11066478,127485,0,1755710690,13840.928032179996,-23.92270334999921,53055.64543872 2025-08-20,17:24:52.000,232,11066547,127445,0,1755710691,13841.008867899996,-23.943850739997288,53055.75024552001 2025-08-20,17:24:53.000,232,11066476,127645,0,1755710692,13841.177275649992,-23.92270334999921,53055.84107808 2025-08-20,17:24:54.000,232,11066493,127365,0,1755710693,13841.244638750002,-23.894506830001774,53055.85505232 2025-08-20,17:24:55.000,232,11066471,127245,0,1755710694,13841.345683400003,-23.87335943999642,53055.88998792001 2025-08-20,17:24:56.000,232,11066522,127405,0,1755710695,13841.406310189988,-23.781720749997476,53055.93889776001 2025-08-20,17:24:57.000,232,11066436,127805,0,1755710696,13841.460200669993,-23.619590759997664,53055.994794720005 2025-08-20,17:24:58.000,232,11066446,127365,0,1755710697,13841.507354839989,-23.47860815999593,53056.08562728001 2025-08-20,17:24:59.000,232,11066529,127525,0,1755710698,13841.480409599993,-23.309429039996758,53056.08562728001 2025-08-20,17:25:00.000,232,11066471,127525,0,1755710699,13841.500618529994,-23.11910252999951,53056.09960152 2025-08-20,17:25:01.000,232,11066483,127685,0,1755710700,13841.493882219998,-22.92877602000226,53056.18344696001 2025-08-20,17:25:02.000,232,11066411,127245,0,1755710701,13841.520827459994,-22.759596899995813,53056.24633104 2025-08-20,17:25:03.000,232,11066452,127685,0,1755710702,13841.675762589999,-22.65385994999815,53056.27427952001 2025-08-20,17:25:04.000,232,11066502,127685,0,1755710703,13841.844170339995,-22.562221259999205,53056.28825376 2025-08-20,17:25:05.000,232,11066512,127365,0,1755710704,13842.106886429996,-22.48468082999898,53056.31620224 2025-08-20,17:25:06.000,232,11066470,127685,0,1755710705,13842.329184659997,-22.491729959998338,53056.34415072 2025-08-20,17:25:07.000,232,11066479,127325,0,1755710706,13842.564955509988,-22.618614300001354,53056.34415072 2025-08-20,17:25:08.000,232,11066461,127285,0,1755710707,13842.787253739989,-22.675007339996228,53056.35113784001 2025-08-20,17:25:09.000,232,11066467,127485,0,1755710708,13842.962397799995,-22.82303906999732,53056.44197040001 2025-08-20,17:25:10.000,232,11066513,127765,0,1755710709,13843.144278169995,-22.99926731999585,53056.49088024001 2025-08-20,17:25:11.000,232,11066496,127565,0,1755710710,13843.13754186,-23.1684464400023,53056.560751439996 2025-08-20,17:25:12.000,232,11066506,127485,0,1755710711,13843.13754186,-23.408116860002337,53056.60267416 2025-08-20,17:25:13.000,232,11066515,127445,0,1755710712,13843.11733293,-23.612541629998304,53056.67953248 2025-08-20,17:25:14.000,232,11066466,127645,0,1755710713,13843.02976089999,-23.788769879996835,53056.70748096001 2025-08-20,17:25:15.000,232,11066482,127525,0,1755710714,13842.90850731999,-23.97909639000136,53056.69350672 2025-08-20,17:25:16.000,232,11066520,127685,0,1755710715,13842.841144219994,-24.197619419996045,53056.75639080001 2025-08-20,17:25:17.000,232,11066465,127525,0,1755710716,13842.740099569994,-24.366798539995216,53056.79831352 2025-08-20,17:25:18.000,232,11066532,127565,0,1755710717,13842.612109679998,-24.50778113999695,53056.81927488 2025-08-20,17:25:19.000,232,11066522,127125,0,1755710718,13842.504328720002,-24.634665479999967,53056.87517184001 2025-08-20,17:25:20.000,232,11066488,127165,0,1755710719,13842.416756689992,-24.75450068999635,53056.896133199996 2025-08-20,17:25:21.000,232,11066544,127325,0,1755710720,13842.315712039992,-24.803844599999138,53056.8611976 2025-08-20,17:25:22.000,232,11066540,127325,0,1755710721,13842.207931079996,-24.832041119996575,53056.931068800004 2025-08-20,17:25:23.000,232,11066514,127245,0,1755710722,13842.10015012,-24.881385029999365,53056.93805592 2025-08-20,17:25:24.000,232,11066536,127365,0,1755710723,13842.05973226,-24.91663067999616,53056.91709456 2025-08-20,17:25:25.000,232,11066490,127045,0,1755710724,13842.066468569996,-24.95892545999959,53056.95901728 2025-08-20,17:25:26.000,232,11066417,127125,0,1755710725,13842.03278701999,-25.071711539996613,53057.01491424 2025-08-20,17:25:27.000,232,11066525,127485,0,1755710726,13842.05299594999,-25.114006320000044,53057.04286272001 2025-08-20,17:25:28.000,232,11066495,126925,0,1755710727,13842.093413809991,-25.19859587999963,53057.05683696 2025-08-20,17:25:29.000,232,11066473,127365,0,1755710728,13842.174249529991,-25.37482412999816,53057.07081120001 2025-08-20,17:25:30.000,232,11066471,127245,0,1755710729,13842.160776910001,-25.54400324999733,53057.0358756 2025-08-20,17:25:31.000,232,11066449,126845,0,1755710730,13842.127095359996,-25.72728062999522,53057.0358756 2025-08-20,17:25:32.000,232,11066475,127205,0,1755710731,13842.093413809991,-25.938754529997823,53057.098759680004 2025-08-20,17:25:33.000,232,11066473,127125,0,1755710732,13841.97889654,-26.157277559999784,53057.15465664 2025-08-20,17:25:34.000,232,11066430,127205,0,1755710733,13841.95195129999,-26.312358420000237,53057.12670816 2025-08-20,17:25:35.000,232,11066512,127005,0,1755710734,13841.8172251,-26.530881450002198,53057.11273392001 2025-08-20,17:25:36.000,232,11066483,127165,0,1755710735,13841.73638938,-26.742355349997524,53057.11273392001 2025-08-20,17:25:37.000,232,11066482,127005,0,1755710736,13841.62860841999,-26.88333794999926,53057.1057468 2025-08-20,17:25:38.000,232,11066454,127325,0,1755710737,13841.561245319994,-26.953829250000126,53057.11273392001 2025-08-20,17:25:39.000,232,11066502,127205,0,1755710738,13841.487145909989,-27.06661532999715,53057.13369528 2025-08-20,17:25:40.000,232,11066455,127285,0,1755710739,13841.446728049988,-27.11595923999994,53057.12670816 2025-08-20,17:25:41.000,232,11066462,127045,0,1755710740,13841.413046499998,-27.165303149995452,53057.07081120001 2025-08-20,17:25:42.000,232,11066460,127245,0,1755710741,13841.305265540002,-27.200548799999524,53057.09177256001 2025-08-20,17:25:43.000,232,11066473,127285,0,1755710742,13841.237902439992,-27.22874531999696,53057.07081120001 2025-08-20,17:25:44.000,232,11066523,127205,0,1755710743,13841.170539339997,-27.24284357999568,53057.09177256001 2025-08-20,17:25:45.000,232,11066508,127085,0,1755710744,13841.096439929992,-27.299236619997828,53057.00792712 2025-08-20,17:25:46.000,232,11066477,126725,0,1755710745,13840.981922660001,-27.369727919998695,53057.098759680004 2025-08-20,17:25:47.000,232,11066491,126845,0,1755710746,13840.887614319996,-27.433170090000203,53057.02888848 2025-08-20,17:25:48.000,232,11066482,127045,0,1755710747,13840.806778599996,-27.426120960000844,53056.99395288001 2025-08-20,17:25:49.000,232,11066473,126805,0,1755710748,13840.75962443,-27.45431747999828,53056.952030160006 2025-08-20,17:25:50.000,232,11066454,126885,0,1755710749,13840.63163453999,-27.433170090000203,53056.98696576 2025-08-20,17:25:51.000,232,11066489,126925,0,1755710750,13840.61816192,-27.440219219999562,53056.931068800004 2025-08-20,17:25:52.000,232,11066466,126965,0,1755710751,13840.523853579994,-27.419071830001485,53056.952030160006 2025-08-20,17:25:53.000,232,11066451,127045,0,1755710752,13840.46996309999,-27.362678789999336,53056.91010744 2025-08-20,17:25:54.000,232,11066494,126925,0,1755710753,13840.362182139994,-27.249892710002314,53056.94504304001 2025-08-20,17:25:55.000,232,11066503,127245,0,1755710754,13840.348709519989,-27.214647059998242,53056.952030160006 2025-08-20,17:25:56.000,232,11066460,127565,0,1755710755,13840.375654759999,-27.179401410001446,53056.91709456 2025-08-20,17:25:57.000,232,11066427,127325,0,1755710756,13840.422808929994,-27.087762719995226,53056.952030160006 2025-08-20,17:25:58.000,232,11066504,127245,0,1755710757,13840.483435719994,-27.017271420001634,53056.931068800004 2025-08-20,17:25:59.000,232,11066492,127405,0,1755710758,13840.564271439995,-26.939730990001408,53056.952030160006 2025-08-20,17:26:00.000,232,11066467,127605,0,1755710759,13840.725942879995,-26.897436209997977,53056.91010744 2025-08-20,17:26:01.000,232,11066466,127765,0,1755710760,13840.82025122,-26.841043169995828,53056.896133199996 2025-08-20,17:26:02.000,232,11066474,127485,0,1755710761,13840.968450039996,-26.81284664999839,53056.94504304001 2025-08-20,17:26:03.000,232,11066480,127445,0,1755710762,13841.042549450001,-26.756453609996242,53056.93805592 2025-08-20,17:26:04.000,232,11066484,127845,0,1755710763,13841.082967310002,-26.678913179996016,53056.94504304001 2025-08-20,17:26:05.000,232,11066458,127845,0,1755710764,13841.029076829996,-26.530881450002198,53057.02190136001 2025-08-20,17:26:06.000,232,11066505,127645,0,1755710765,13840.887614319996,-26.347604069997033,53057.08478544 2025-08-20,17:26:07.000,232,11066475,127725,0,1755710766,13840.69226132999,-26.171375819998502,53057.07779832 2025-08-20,17:26:08.000,232,11066564,127805,0,1755710767,13840.42954523999,-26.02334408999741,53057.07779832 2025-08-20,17:26:09.000,232,11066508,127325,0,1755710768,13840.200510699993,-25.741378890001215,53057.08478544 2025-08-20,17:26:10.000,232,11066483,127565,0,1755710769,13839.944530920002,-25.572199770002044,53057.07779832 2025-08-20,17:26:11.000,232,11066461,127245,0,1755710770,13839.755914239991,-25.304332829997293,53057.098759680004 2025-08-20,17:26:12.000,232,11066470,127565,0,1755710771,13839.668342209996,-25.099908060001326,53057.063824079996 2025-08-20,17:26:13.000,232,11066470,127365,0,1755710772,13839.55382493999,-24.951876330000232,53057.02888848 2025-08-20,17:26:14.000,232,11066497,127325,0,1755710773,13839.547088629995,-24.810893729998497,53056.97997864 2025-08-20,17:26:15.000,232,11066461,127165,0,1755710774,13839.567297559995,-24.719255039999553,53057.02190136001 2025-08-20,17:26:16.000,232,11066445,127325,0,1755710775,13839.57403386999,-24.669911129996763,53057.05683696 2025-08-20,17:26:17.000,232,11066439,127725,0,1755710776,13839.52014339,-24.57122330999846,53057.07779832 2025-08-20,17:26:18.000,232,11066519,127405,0,1755710777,13839.365208259995,-24.50778113999695,53057.02190136001 2025-08-20,17:26:19.000,232,11066413,127485,0,1755710778,13839.237218369999,-24.528928530002304,53057.07779832 2025-08-20,17:26:20.000,232,11066484,127405,0,1755710779,13839.001447519993,-24.528928530002304,53057.02888848 2025-08-20,17:26:21.000,232,11066520,127405,0,1755710780,13838.752204049997,-24.486633749998873,53056.98696576 2025-08-20,17:26:22.000,232,11066472,127845,0,1755710781,13838.428861169996,-24.451388100002077,53056.9660044 2025-08-20,17:26:23.000,232,11066461,127485,0,1755710782,13838.145936149995,-24.39499505999993,53056.97299152001 2025-08-20,17:26:24.000,232,11066413,127645,0,1755710783,13837.883220059994,-24.39499505999993,53056.93805592 2025-08-20,17:26:25.000,232,11066451,128005,0,1755710784,13837.607031350002,-24.310405500000343,53056.85421048001 2025-08-20,17:26:26.000,232,11066473,127845,0,1755710785,13837.371260499996,-24.225815940000757,53056.84023624 2025-08-20,17:26:27.000,232,11066473,128085,0,1755710786,13837.229797989996,-24.127128119995177,53056.81927488 2025-08-20,17:26:28.000,232,11066418,128125,0,1755710787,13837.05465392999,-24.021391169997514,53056.84023624 2025-08-20,17:26:29.000,232,11066475,128125,0,1755710788,13836.95360927999,-23.88745769999514,53056.70049384 2025-08-20,17:26:30.000,232,11066424,128205,0,1755710789,13836.89298248999,-23.675983799999813,53056.665558240005 2025-08-20,17:26:31.000,232,11066426,128085,0,1755710790,13836.785201529994,-23.563197719995514,53056.595687040004 2025-08-20,17:26:32.000,232,11066480,128205,0,1755710791,13836.717838429999,-23.401067729995702,53056.56773856001 2025-08-20,17:26:33.000,232,11066507,127685,0,1755710792,13836.623530089993,-23.23893773999589,53056.50485448 2025-08-20,17:26:34.000,232,11066465,127925,0,1755710793,13836.556166989998,-23.09795514000143,53056.427996160004 2025-08-20,17:26:35.000,232,11066487,128245,0,1755710794,13836.529221749988,-22.992218189996493,53056.4070348 2025-08-20,17:26:36.000,232,11066509,127885,0,1755710795,13836.448386030002,-22.87238298000011,53056.41402192 2025-08-20,17:26:37.000,232,11066494,127885,0,1755710796,13836.347341380002,-22.787793420000526,53056.31620224 2025-08-20,17:26:38.000,232,11066489,128045,0,1755710797,13836.246296730002,-22.65385994999815,53056.28825376 2025-08-20,17:26:39.000,232,11066456,128005,0,1755710798,13836.131779459996,-22.576319519997924,53056.28825376 2025-08-20,17:26:40.000,232,11066527,128245,0,1755710799,13835.997053259991,-22.505828219997056,53056.260305280004 2025-08-20,17:26:41.000,232,11066447,128085,0,1755710800,13835.94316278,-22.41418952999811,53056.18344696001 2025-08-20,17:26:42.000,232,11066435,128085,0,1755710801,13835.75454609999,-22.280256059995736,53056.16947272 2025-08-20,17:26:43.000,232,11066459,127725,0,1755710802,13835.57266572999,-22.216813890001504,53056.08562728001 2025-08-20,17:26:44.000,232,11066457,128045,0,1755710803,13835.410994289989,-22.096978679997846,53056.03671744001 2025-08-20,17:26:45.000,232,11066462,127365,0,1755710804,13835.256059159998,-22.0053399899989,53056.01575608001 2025-08-20,17:26:46.000,232,11066476,127565,0,1755710805,13835.128069270002,-21.927799559998675,53055.98780760001 2025-08-20,17:26:47.000,232,11066494,127325,0,1755710806,13835.027024620002,-21.7938660899963,53055.97383336 2025-08-20,17:26:48.000,232,11066469,127485,0,1755710807,13834.959661519992,-21.65288349000184,53055.91793640001 2025-08-20,17:26:49.000,232,11066488,127125,0,1755710808,13834.952925209996,-21.525999149998825,53055.85505232 2025-08-20,17:26:50.000,232,11066498,127565,0,1755710809,13834.959661519992,-21.413213070001802,53055.83409096 2025-08-20,17:26:51.000,232,11066450,127565,0,1755710810,13834.932716279996,-21.26518134000071,53055.72928416001 2025-08-20,17:26:52.000,232,11066469,127525,0,1755710811,13835.027024620002,-21.074854829996184,53055.69434856 2025-08-20,17:26:53.000,232,11066505,127285,0,1755710812,13835.087651410002,-20.97616700999788,53055.63146448001 2025-08-20,17:26:54.000,232,11066462,127405,0,1755710813,13835.161750819992,-20.8563318000015,53055.54761904 2025-08-20,17:26:55.000,232,11066481,127325,0,1755710814,13835.222377609993,-20.75059484999656,53055.540631920005 2025-08-20,17:26:56.000,232,11066486,127405,0,1755710815,13835.309949639988,-20.715349199999764,53055.589541760004 2025-08-20,17:26:57.000,232,11066400,127325,0,1755710816,13835.350367499988,-20.644857899998897,53055.4987092 2025-08-20,17:26:58.000,232,11066498,127365,0,1755710817,13835.370576429988,-20.57436659999803,53055.46377360001 2025-08-20,17:26:59.000,232,11066492,127365,0,1755710818,13835.363840119993,-20.51797355999588,53055.45678648 2025-08-20,17:27:00.000,232,11066475,127205,0,1755710819,13835.296477019998,-20.496826169997803,53055.45678648 2025-08-20,17:27:01.000,232,11066470,127365,0,1755710820,13835.283004399993,-20.369941830002062,53055.421850880004 2025-08-20,17:27:02.000,232,11066471,127525,0,1755710821,13835.134805579997,-20.299450530001195,53055.421850880004 2025-08-20,17:27:03.000,232,11066419,127245,0,1755710822,13835.047233550002,-20.193713579996256,53055.428838 2025-08-20,17:27:04.000,232,11066475,127525,0,1755710823,13834.952925209996,-20.144369670000742,53055.34499256001 2025-08-20,17:27:05.000,232,11066435,127485,0,1755710824,13834.878825799991,-19.97519055000157,53055.275121360006 2025-08-20,17:27:06.000,232,11066500,127205,0,1755710825,13834.811462699996,-19.897650120001344,53055.29608272001 2025-08-20,17:27:07.000,232,11066473,127405,0,1755710826,13834.7440996,-19.770765779998328,53055.31704408001 2025-08-20,17:27:08.000,232,11066434,127485,0,1755710827,13834.75757221999,-19.6932253499981,53055.2890956 2025-08-20,17:27:09.000,232,11066485,128005,0,1755710828,13834.690209119995,-19.58043927000108,53055.21223728 2025-08-20,17:27:10.000,232,11066466,127525,0,1755710829,13834.71715435999,-19.53814448999765,53055.205250160005 2025-08-20,17:27:11.000,232,11066446,127245,0,1755710830,13834.76430853,-19.46765318999678,53055.17730168001 2025-08-20,17:27:12.000,232,11066481,127365,0,1755710831,13834.771044839996,-19.460604059997422,53055.16332744 2025-08-20,17:27:13.000,232,11066469,127325,0,1755710832,13834.7440996,-19.368965369998477,53055.086469120004 2025-08-20,17:27:14.000,232,11066454,127525,0,1755710833,13834.82493532,-19.3478179800004,53055.14236608 2025-08-20,17:27:15.000,232,11066461,127485,0,1755710834,13834.80472639,-19.30552319999697,53055.09345624 2025-08-20,17:27:16.000,232,11066458,127365,0,1755710835,13834.865353180001,-19.277326679999533,53055.05852064001 2025-08-20,17:27:17.000,232,11066456,127525,0,1755710836,13834.925979970001,-19.270277550000174,53055.086469120004 2025-08-20,17:27:18.000,232,11066415,127445,0,1755710837,13835.000079379992,-19.31257232999633,53055.05153352001 2025-08-20,17:27:19.000,232,11066468,127445,0,1755710838,13834.979870449992,-19.33371972000168,53055.05153352001 2025-08-20,17:27:20.000,232,11066516,127365,0,1755710839,13835.040497239992,-19.34076885000104,53055.09345624 2025-08-20,17:27:21.000,232,11066400,127365,0,1755710840,13835.033760929997,-19.397161889995914,53055.00961080001 2025-08-20,17:27:22.000,232,11066494,127245,0,1755710841,13835.000079379992,-19.46765318999678,53055.0445464 2025-08-20,17:27:23.000,232,11066487,127325,0,1755710842,13834.979870449992,-19.566341009995085,53055.00262368 2025-08-20,17:27:24.000,232,11066494,127365,0,1755710843,13834.912507349996,-19.615684919997875,53054.98166232001 2025-08-20,17:27:25.000,232,11066451,127445,0,1755710844,13834.791253769996,-19.672077960000024,53055.00262368 2025-08-20,17:27:26.000,232,11066484,127165,0,1755710845,13834.61610970999,-19.636832309995953,53054.94672672 2025-08-20,17:27:27.000,232,11066494,127365,0,1755710846,13834.380338859999,-19.629783179996593,53054.94672672 2025-08-20,17:27:28.000,232,11066451,127965,0,1755710847,13834.252348969989,-19.650930570001947,53054.869868400005 2025-08-20,17:27:29.000,232,11066458,128165,0,1755710848,13834.097413839998,-19.629783179996593,53054.81397144001 2025-08-20,17:27:30.000,232,11066480,128045,0,1755710849,13834.050259670003,-19.601586659999157,53054.7999972 2025-08-20,17:27:31.000,232,11066422,127805,0,1755710850,13833.955951329997,-19.545193619997008,53054.79301008001 2025-08-20,17:27:32.000,232,11066489,127525,0,1755710851,13833.976160259997,-19.559291879995726,53054.78602296 2025-08-20,17:27:33.000,232,11066430,127685,0,1755710852,13833.996369189997,-19.53109535999829,53054.71615176001 2025-08-20,17:27:34.000,232,11066503,127925,0,1755710853,13834.023314429993,-19.601586659999157,53054.702177520005 2025-08-20,17:27:35.000,232,11066416,127885,0,1755710854,13834.003105499993,-19.615684919997875,53054.63230632 2025-08-20,17:27:36.000,232,11066481,128005,0,1755710855,13834.056995979998,-19.665028830000665,53054.61833208 2025-08-20,17:27:37.000,232,11066455,127685,0,1755710856,13834.070468599988,-19.71437273999618,53054.55544800001 2025-08-20,17:27:38.000,232,11066450,127765,0,1755710857,13834.030050740002,-19.784864039997046,53054.52749952001 2025-08-20,17:27:39.000,232,11066469,127805,0,1755710858,13834.003105499993,-19.827158820000477,53054.47160256 2025-08-20,17:27:40.000,232,11066406,127805,0,1755710859,13833.996369189997,-19.827158820000477,53054.415705600004 2025-08-20,17:27:41.000,232,11066439,127885,0,1755710860,13833.962687639993,-19.904699250000704,53054.39474424 2025-08-20,17:27:42.000,232,11066432,127845,0,1755710861,13833.935742399997,-19.9399448999975,53054.33186016 2025-08-20,17:27:43.000,232,11066460,127805,0,1755710862,13833.888588230002,-19.897650120001344,53054.32487304 2025-08-20,17:27:44.000,232,11066486,127685,0,1755710863,13833.827961440002,-19.88355185999535,53054.31089880001 2025-08-20,17:27:45.000,232,11066446,128005,0,1755710864,13833.794279889997,-19.897650120001344,53054.268976080006 2025-08-20,17:27:46.000,232,11066468,127685,0,1755710865,13833.747125720001,-19.88355185999535,53054.23404048 2025-08-20,17:27:47.000,232,11066445,128125,0,1755710866,13833.686498930001,-19.848306209998555,53054.23404048 2025-08-20,17:27:48.000,232,11066461,127965,0,1755710867,13833.612399519996,-19.784864039997046,53054.150195040005 2025-08-20,17:27:49.000,232,11066459,127165,0,1755710868,13833.571981659996,-19.75666751999961,53054.10827232 2025-08-20,17:27:50.000,232,11066440,127485,0,1755710869,13833.54503642,-19.728471000002173,53054.101285200006 2025-08-20,17:27:51.000,232,11066471,127445,0,1755710870,13833.49788224999,-19.665028830000665,53054.01045264 2025-08-20,17:27:52.000,232,11066505,127805,0,1755710871,13833.48440963,-19.622734049997234,53053.9964784 2025-08-20,17:27:53.000,232,11066447,127365,0,1755710872,13833.39683759999,-19.559291879995726,53053.9615428 2025-08-20,17:27:54.000,232,11066469,127245,0,1755710873,13833.450728079995,-19.509947970000212,53053.94756856 2025-08-20,17:27:55.000,232,11066497,127285,0,1755710874,13833.37662866999,-19.453554929998063,53053.87769736001 2025-08-20,17:27:56.000,232,11066453,127325,0,1755710875,13833.369892359995,-19.376014499997837,53053.863723120005 2025-08-20,17:27:57.000,232,11066480,127245,0,1755710876,13833.36315605,-19.33371972000168,53053.8916716 2025-08-20,17:27:58.000,232,11066440,127205,0,1755710877,13833.38336498,-19.256179290001455,53053.82878752 2025-08-20,17:27:59.000,232,11066440,127165,0,1755710878,13833.349683429995,-19.192737119999947,53053.80782616001 2025-08-20,17:28:00.000,232,11066445,127325,0,1755710879,13833.40357391,-19.07995103999565,53053.744942080004 2025-08-20,17:28:01.000,232,11066418,127245,0,1755710880,13833.42378284,-19.016508870001417,53053.70301936 2025-08-20,17:28:02.000,232,11066475,126965,0,1755710881,13833.47767331999,-18.95306669999991,53053.70301936 2025-08-20,17:28:03.000,232,11066486,127365,0,1755710882,13833.470937009995,-18.8896245299984,53053.696032240005 2025-08-20,17:28:04.000,232,11066473,127285,0,1755710883,13833.45746438999,-18.88257539999904,53053.66808376001 2025-08-20,17:28:05.000,232,11066476,127365,0,1755710884,13833.43725545999,-18.805034969998815,53053.66109664 2025-08-20,17:28:06.000,232,11066411,127445,0,1755710885,13833.4642007,-18.741592799997306,53053.63314816 2025-08-20,17:28:07.000,232,11066442,127525,0,1755710886,13833.48440963,-18.692248890001792,53053.57026408001 2025-08-20,17:28:08.000,232,11066462,127525,0,1755710887,13833.55850903999,-18.642904979999003,53053.57026408001 2025-08-20,17:28:09.000,232,11066446,127525,0,1755710888,13833.592190589996,-18.607659330002207,53053.52135424001 2025-08-20,17:28:10.000,232,11066425,127525,0,1755710889,13833.592190589996,-18.551266290000058,53053.528341360005 2025-08-20,17:28:11.000,232,11066512,127445,0,1755710890,13833.578717969991,-18.565364549998776,53053.58423832 2025-08-20,17:28:12.000,232,11066498,127365,0,1755710891,13833.52482749,-18.551266290000058,53053.58423832 2025-08-20,17:28:13.000,232,11066488,127485,0,1755710892,13833.49788224999,-18.572413679998135,53053.52135424001 2025-08-20,17:28:14.000,232,11066477,127605,0,1755710893,13833.430519149995,-18.572413679998135,53053.52135424001 2025-08-20,17:28:15.000,232,11066477,127485,0,1755710894,13833.390101289995,-18.593561069996213,53053.47244440001 2025-08-20,17:28:16.000,232,11066499,126925,0,1755710895,13833.32273819,-18.621757590000925,53053.44449592 2025-08-20,17:28:17.000,232,11066462,127245,0,1755710896,13833.25537508999,-18.614708460001566,53053.44449592 2025-08-20,17:28:18.000,232,11066462,127405,0,1755710897,13833.161066749999,-18.593561069996213,53053.40257320001 2025-08-20,17:28:19.000,232,11066469,127285,0,1755710898,13833.107176269994,-18.558315419999417,53053.3676376 2025-08-20,17:28:20.000,232,11066518,127685,0,1755710899,13833.033076859989,-18.53716803000134,53053.33270200001 2025-08-20,17:28:21.000,232,11066468,127005,0,1755710900,13833.026340549994,-18.516020639995986,53053.26981792 2025-08-20,17:28:22.000,232,11066480,127325,0,1755710901,13833.073494719989,-18.44552933999512,53053.262830800006 2025-08-20,17:28:23.000,232,11066449,127525,0,1755710902,13833.086967339994,-18.375038040001527,53053.24885656 2025-08-20,17:28:24.000,232,11066459,127325,0,1755710903,13833.093703649989,-18.276350219995948,53053.24885656 2025-08-20,17:28:25.000,232,11066511,127565,0,1755710904,13833.140857819999,-18.170613269998285,53053.2278952 2025-08-20,17:28:26.000,232,11066527,127325,0,1755710905,13833.188011989994,-18.06487632000062,53053.22090808 2025-08-20,17:28:27.000,232,11066503,127405,0,1755710906,13833.27558401999,-17.88864807000209,53053.21392096001 2025-08-20,17:28:28.000,232,11066486,127485,0,1755710907,13833.369892359995,-17.761763729999075,53053.17199824 2025-08-20,17:28:29.000,232,11066498,127565,0,1755710908,13833.470937009995,-17.65602678000141,53053.13706264001 2025-08-20,17:28:30.000,232,11066505,127525,0,1755710909,13833.60566321,-17.529142439998395,53053.20693384001 2025-08-20,17:28:31.000,232,11066447,127125,0,1755710910,13833.686498930001,-17.423405490000732,53053.21392096001 2025-08-20,17:28:32.000,232,11066473,127245,0,1755710911,13833.787543580002,-17.352914189999865,53053.21392096001 2025-08-20,17:28:33.000,232,11066455,127485,0,1755710912,13833.827961440002,-17.303570279997075,53053.1230884 2025-08-20,17:28:34.000,232,11066452,127525,0,1755710913,13833.888588230002,-17.21193158999813,53053.15103688 2025-08-20,17:28:35.000,232,11066471,128085,0,1755710914,13833.848170370002,-17.134391159997904,53053.17898536 2025-08-20,17:28:36.000,232,11066476,127765,0,1755710915,13833.868379300002,-17.0357033399996,53053.158024 2025-08-20,17:28:37.000,232,11066456,128085,0,1755710916,13833.881851919992,-16.97226116999809,53053.17199824 2025-08-20,17:28:38.000,232,11066471,128165,0,1755710917,13833.881851919992,-16.908818999996583,53053.13706264001 2025-08-20,17:28:39.000,232,11066493,128165,0,1755710918,13833.881851919992,-16.85947509000107,53053.13706264001 2025-08-20,17:28:40.000,232,11066417,128045,0,1755710919,13833.861642989992,-16.81718030999764,53053.13706264001 2025-08-20,17:28:41.000,232,11066408,127885,0,1755710920,13833.935742399997,-16.75373813999613,53053.144049760005 2025-08-20,17:28:42.000,232,11066474,128285,0,1755710921,13833.908797160002,-16.725541619998694,53053.1230884 2025-08-20,17:28:43.000,232,11066483,128205,0,1755710922,13833.949215020002,-16.697345100001257,53053.10212704 2025-08-20,17:28:44.000,232,11066496,127805,0,1755710923,13833.982896569993,-16.62685380000039,53053.08815280001 2025-08-20,17:28:45.000,232,11066474,128205,0,1755710924,13834.003105499993,-16.549313370000164,53053.095139920006 2025-08-20,17:28:46.000,232,11066469,128245,0,1755710925,13834.083941219993,-16.549313370000164,53053.08116568 2025-08-20,17:28:47.000,232,11066421,127965,0,1755710926,13834.131095389988,-16.45767468000122,53053.06719144001 2025-08-20,17:28:48.000,232,11066462,128285,0,1755710927,13834.225403729994,-16.380134250000992,53053.08116568 2025-08-20,17:28:49.000,232,11066388,127965,0,1755710928,13834.292766829989,-16.34488859999692,53053.03924296001 2025-08-20,17:28:50.000,232,11066468,128045,0,1755710929,13834.37360254999,-16.309642950000125,53053.046230080006 2025-08-20,17:28:51.000,232,11066426,128005,0,1755710930,13834.427493029994,-16.203905999995186,53053.0532172 2025-08-20,17:28:52.000,232,11066446,127725,0,1755710931,13834.49485612999,-16.16161121999903,53053.03924296001 2025-08-20,17:28:53.000,232,11066415,127845,0,1755710932,13834.508328749995,-16.069972530000086,53053.0532172 2025-08-20,17:28:54.000,232,11066432,127445,0,1755710933,13834.5420103,-15.907842540000274,53053.03225584 2025-08-20,17:28:55.000,232,11066451,127605,0,1755710934,13834.62284602,-15.788007329996617,53053.06020432 2025-08-20,17:28:56.000,232,11066445,127405,0,1755710935,13834.69694542999,-15.71751602999575,53053.074178560004 2025-08-20,17:28:57.000,232,11066417,127685,0,1755710936,13834.70368174,-15.611779079998087,53053.0532172 2025-08-20,17:28:58.000,232,11066429,127565,0,1755710937,13834.76430853,-15.498993000001065,53053.025268720005 2025-08-20,17:28:59.000,232,11066416,127325,0,1755710938,13834.84514425,-15.414403440001479,53053.08815280001 2025-08-20,17:29:00.000,232,11066421,127525,0,1755710939,13834.952925209996,-15.329813880001893,53053.095139920006 2025-08-20,17:29:01.000,232,11066440,127525,0,1755710940,13835.047233550002,-15.266371710000385,53053.13706264001 2025-08-20,17:29:02.000,232,11066418,127565,0,1755710941,13835.128069270002,-15.1817821500008,53053.17898536 2025-08-20,17:29:03.000,232,11066432,127245,0,1755710942,13835.148278200002,-15.146536499996728,53053.22090808 2025-08-20,17:29:04.000,232,11066439,127325,0,1755710943,13835.188696060002,-15.160634759995446,53053.20693384001 2025-08-20,17:29:05.000,232,11066419,127805,0,1755710944,13835.229113920002,-15.104241720000573,53053.20693384001 2025-08-20,17:29:06.000,232,11066484,127245,0,1755710945,13835.283004399993,-15.054897809997783,53053.26981792 2025-08-20,17:29:07.000,232,11066472,127605,0,1755710946,13835.309949639988,-14.977357379997557,53053.311740640005 2025-08-20,17:29:08.000,232,11066504,127325,0,1755710947,13835.343631189993,-14.815227389997744,53053.33270200001 2025-08-20,17:29:09.000,232,11066498,127765,0,1755710948,13835.471621079989,-14.815227389997744,53053.29077928 2025-08-20,17:29:10.000,232,11066474,127445,0,1755710949,13835.512038939989,-14.779981740000949,53053.26981792 2025-08-20,17:29:11.000,232,11066480,127965,0,1755710950,13835.485093699994,-14.744736089996877,53053.25584368001 2025-08-20,17:29:12.000,232,11066452,128245,0,1755710951,13835.559193109999,-14.751785219996236,53053.311740640005 2025-08-20,17:29:13.000,232,11066479,127405,0,1755710952,13835.6198199,-14.7235886999988,53053.2977664 2025-08-20,17:29:14.000,232,11066497,127285,0,1755710953,13835.69391930999,-14.709490440000081,53053.33270200001 2025-08-20,17:29:15.000,232,11066450,127685,0,1755710954,13835.79496395999,-14.730637829998159,53053.33968912 2025-08-20,17:29:16.000,232,11066432,127485,0,1755710955,13835.90274492,-14.730637829998159,53053.360650480005 2025-08-20,17:29:17.000,232,11066505,127245,0,1755710956,13835.970108019996,-14.779981740000949,53053.31872776 2025-08-20,17:29:18.000,232,11066478,127285,0,1755710957,13836.071152669996,-14.77293261000159,53053.360650480005 2025-08-20,17:29:19.000,232,11066533,127405,0,1755710958,13836.125043150001,-14.794079999999667,53053.37462472001 2025-08-20,17:29:20.000,232,11066498,127445,0,1755710959,13836.212615179997,-14.801129129999026,53053.35366336001 2025-08-20,17:29:21.000,232,11066427,127565,0,1755710960,13836.367550310002,-14.758834349995595,53053.38859896 2025-08-20,17:29:22.000,232,11066429,127485,0,1755710961,13836.515749129998,-14.7235886999988,53053.38859896 2025-08-20,17:29:23.000,232,11066460,127685,0,1755710962,13836.630266399989,-14.7235886999988,53053.4375088 2025-08-20,17:29:24.000,232,11066434,127525,0,1755710963,13836.677420569999,-14.709490440000081,53053.46545728 2025-08-20,17:29:25.000,232,11066447,127685,0,1755710964,13836.77172890999,-14.76588348000223,53053.53532848 2025-08-20,17:29:26.000,232,11066503,127565,0,1755710965,13836.818883079999,-14.709490440000081,53053.52135424001 2025-08-20,17:29:27.000,232,11066395,127525,0,1755710966,13836.866037249994,-14.730637829998159,53053.53532848 2025-08-20,17:29:28.000,232,11066421,127485,0,1755710967,13836.91319141999,-14.66719565999665,53053.59122544001 2025-08-20,17:29:29.000,232,11066527,127165,0,1755710968,13837.007499759995,-14.638999139999214,53053.62616104 2025-08-20,17:29:30.000,232,11066512,127325,0,1755710969,13837.16243489,-14.603753489995142,53053.65410952 2025-08-20,17:29:31.000,232,11066450,128125,0,1755710970,13837.290424779996,-14.54031132000091,53053.62616104 2025-08-20,17:29:32.000,232,11066526,127325,0,1755710971,13837.404942050001,-14.526213060002192,53053.68904512001 2025-08-20,17:29:33.000,232,11066466,128125,0,1755710972,13837.492514079997,-14.49096740999812,53053.73795496001 2025-08-20,17:29:34.000,232,11066493,128045,0,1755710973,13837.613767659997,-14.434574369995971,53053.79385192 2025-08-20,17:29:35.000,232,11066499,128165,0,1755710974,13837.755230169998,-14.44162349999533,53053.814813280005 2025-08-20,17:29:36.000,232,11066477,127805,0,1755710975,13837.876483749998,-14.371132200001739,53053.84276176 2025-08-20,17:29:37.000,232,11066474,127885,0,1755710976,13837.997737329999,-14.371132200001739,53053.87769736001 2025-08-20,17:29:38.000,232,11066482,127965,0,1755710977,13838.024682569994,-14.328837419998308,53053.94058144 2025-08-20,17:29:39.000,232,11066487,127805,0,1755710978,13838.03141887999,-14.293591770001512,53053.933594320006 2025-08-20,17:29:40.000,232,11066461,128005,0,1755710979,13838.09878198,-14.286542640002153,53053.982504160005 2025-08-20,17:29:41.000,232,11066439,127885,0,1755710980,13838.13246352999,-14.30769003000023,53053.9964784 2025-08-20,17:29:42.000,232,11066392,128085,0,1755710981,13838.19309031999,-14.300640900000872,53054.031414000005 2025-08-20,17:29:43.000,232,11066489,128005,0,1755710982,13838.21329924999,-14.286542640002153,53054.080323840004 2025-08-20,17:29:44.000,232,11066490,127685,0,1755710983,13838.307607589995,-14.385230460000457,53054.12923368 2025-08-20,17:29:45.000,232,11066453,128005,0,1755710984,13838.381707,-14.462770890000684,53054.150195040005 2025-08-20,17:29:46.000,232,11066472,127725,0,1755710985,13838.435597479991,-14.526213060002192,53054.22006624001 2025-08-20,17:29:47.000,232,11066491,127845,0,1755710986,13838.40191593,-14.561458709998988,53054.24102760001 2025-08-20,17:29:48.000,232,11066489,127965,0,1755710987,13838.489487959996,-14.646048269998573,53054.33186016 2025-08-20,17:29:49.000,232,11066439,128165,0,1755710988,13838.523169510001,-14.681293919995369,53054.3458344 2025-08-20,17:29:50.000,232,11066493,127405,0,1755710989,13838.597268919992,-14.695392180001363,53054.37378288 2025-08-20,17:29:51.000,232,11066448,127525,0,1755710990,13838.624214160001,-14.801129129999026,53054.40173136 2025-08-20,17:29:52.000,232,11066469,127645,0,1755710991,13838.684840950002,-14.801129129999026,53054.42269272 2025-08-20,17:29:53.000,232,11066469,127525,0,1755710992,13838.745467740002,-14.864571300000534,53054.50653816001 2025-08-20,17:29:54.000,232,11066475,127365,0,1755710993,13838.758940359992,-14.892767819997971,53054.5205124 2025-08-20,17:29:55.000,232,11066410,127445,0,1755710994,13838.799358219992,-14.892767819997971,53054.534486640005 2025-08-20,17:29:56.000,232,11066494,127165,0,1755710995,13838.839776079993,-14.928013470002043,53054.55544800001 2025-08-20,17:29:57.000,232,11066490,127605,0,1755710996,13838.913875489998,-14.935062600001402,53054.57640936001 2025-08-20,17:29:58.000,232,11066512,127525,0,1755710997,13838.967765969988,-15.026701290000346,53054.604357840006 2025-08-20,17:29:59.000,232,11066503,127485,0,1755710998,13839.008183829988,-15.040799549999065,53054.5903836 2025-08-20,17:30:00.000,232,11066463,127565,0,1755710999,13839.068810619989,-15.026701290000346,53054.6602548 2025-08-20,17:30:01.000,232,11066425,127445,0,1755711000,13839.075546929998,-15.118339979999291,53054.70916464 2025-08-20,17:30:02.000,232,11066456,127525,0,1755711001,13839.129437409989,-15.13243823999801,53054.71615176001 2025-08-20,17:30:03.000,232,11066453,127765,0,1755711002,13839.163118959994,-15.13243823999801,53054.820958560005 2025-08-20,17:30:04.000,232,11066432,127285,0,1755711003,13839.176591579999,-15.1817821500008,53054.81397144001 2025-08-20,17:30:05.000,232,11066484,127365,0,1755711004,13839.217009439999,-15.209978669998236,53054.8349328 2025-08-20,17:30:06.000,232,11066527,127445,0,1755711005,13839.183327889994,-15.195880409999518,53054.869868400005 2025-08-20,17:30:07.000,232,11066528,127565,0,1755711006,13839.19006419999,-15.209978669998236,53054.904804 2025-08-20,17:30:08.000,232,11066432,127685,0,1755711007,13839.203536819994,-15.224076929996954,53054.89781688 2025-08-20,17:30:09.000,232,11066484,127325,0,1755711008,13839.304581469994,-15.153585629996087,53054.94672672 2025-08-20,17:30:10.000,232,11066500,127245,0,1755711009,13839.37868088,-15.13243823999801,53054.988649440005 2025-08-20,17:30:11.000,232,11066499,127485,0,1755711010,13839.47298921999,-15.097192590001214,53054.9746752 2025-08-20,17:30:12.000,232,11066448,127525,0,1755711011,13839.547088629995,-15.061946939997142,53055.037559280005 2025-08-20,17:30:13.000,232,11066542,127525,0,1755711012,13839.68181483,-15.068996069996501,53055.086469120004 2025-08-20,17:30:14.000,232,11066480,127325,0,1755711013,13839.796332099992,-15.040799549999065,53055.10044336001 2025-08-20,17:30:15.000,232,11066435,127485,0,1755711014,13839.917585679992,-15.040799549999065,53055.14935320001 2025-08-20,17:30:16.000,232,11066496,127845,0,1755711015,13840.005157710002,-15.040799549999065,53055.205250160005 2025-08-20,17:30:17.000,232,11066514,127245,0,1755711016,13840.072520809998,-15.061946939997142,53055.19127592 2025-08-20,17:30:18.000,232,11066473,127485,0,1755711017,13840.119674979993,-15.118339979999291,53055.2890956 2025-08-20,17:30:19.000,232,11066525,127405,0,1755711018,13840.193774389998,-15.1817821500008,53055.33800544 2025-08-20,17:30:20.000,232,11066495,127445,0,1755711019,13840.240928559993,-15.224076929996954,53055.33101832 2025-08-20,17:30:21.000,232,11066445,127645,0,1755711020,13840.315027969998,-15.30161735999718,53055.372941040005 2025-08-20,17:30:22.000,232,11066460,127605,0,1755711021,13840.341973209994,-15.336863010001252,53055.35197968 2025-08-20,17:30:23.000,232,11066525,127485,0,1755711022,13840.395863689999,-15.421452570000838,53055.40787664 2025-08-20,17:30:24.000,232,11066464,127565,0,1755711023,13840.436281549999,-15.520140389999142,53055.421850880004 2025-08-20,17:30:25.000,232,11066533,127045,0,1755711024,13840.47669941,-15.654073860001517,53055.43582512001 2025-08-20,17:30:26.000,232,11066550,127245,0,1755711025,13840.51038095999,-15.795056459995976,53055.51967056 2025-08-20,17:30:27.000,232,11066519,127485,0,1755711026,13840.51711727,-15.886695150002197,53055.54761904 2025-08-20,17:30:28.000,232,11066497,127685,0,1755711027,13840.57774406,-15.978333840001142,53055.6384516 2025-08-20,17:30:29.000,232,11066460,127325,0,1755711028,13840.61816192,-16.077021659999446,53055.589541760004 2025-08-20,17:30:30.000,232,11066447,128045,0,1755711029,13840.645107159995,-16.21800426000118,53055.5685804 2025-08-20,17:30:31.000,232,11066464,128325,0,1755711030,13840.67205239999,-16.316692079999484,53055.62447736 2025-08-20,17:30:32.000,232,11066400,128125,0,1755711031,13840.705733949995,-16.380134250000992,53055.68037432001 2025-08-20,17:30:33.000,232,11066462,128285,0,1755711032,13840.725942879995,-16.478822069999296,53055.7432584 2025-08-20,17:30:34.000,232,11066438,127965,0,1755711033,13840.746151809995,-16.535215110001445,53055.757232640004 2025-08-20,17:30:35.000,232,11066523,127965,0,1755711034,13840.806778599996,-16.62685380000039,53055.757232640004 2025-08-20,17:30:36.000,232,11066488,128045,0,1755711035,13840.84046015,-16.64095205999911,53055.778194000006 2025-08-20,17:30:37.000,232,11066470,128245,0,1755711036,13840.853932769991,-16.697345100001257,53055.84107808 2025-08-20,17:30:38.000,232,11066445,128045,0,1755711037,13840.92129587,-16.76078726999549,53055.86203944 2025-08-20,17:30:39.000,232,11066545,127845,0,1755711038,13841.029076829996,-16.788983790000202,53055.83409096 2025-08-20,17:30:40.000,232,11066463,128325,0,1755711039,13841.184011960002,-16.824229439996998,53055.8830008 2025-08-20,17:30:41.000,232,11066447,127805,0,1755711040,13841.217693509992,-16.901769869997224,53055.924923520004 2025-08-20,17:30:42.000,232,11066478,127805,0,1755711041,13841.210957199997,-16.98635942999681,53055.93889776001 2025-08-20,17:30:43.000,232,11066493,128125,0,1755711042,13841.345683400003,-17.02865421000024,53055.98780760001 2025-08-20,17:30:44.000,232,11066494,127965,0,1755711043,13841.392837569998,-17.176685940001335,53056.00178184 2025-08-20,17:30:45.000,232,11066454,127885,0,1755711044,13841.426519119988,-17.25422637000156,53056.057678799996 2025-08-20,17:30:46.000,232,11066519,127685,0,1755711045,13841.466936979989,-17.40225809999538,53056.06466592001 2025-08-20,17:30:47.000,232,11066472,127845,0,1755711046,13841.487145909989,-17.557338959995832,53056.113575760006 2025-08-20,17:30:48.000,232,11066509,128005,0,1755711047,13841.500618529994,-17.67717416999949,53056.092614400004 2025-08-20,17:30:49.000,232,11066471,127525,0,1755711048,13841.439991739993,-17.782911119997152,53056.162485600005 2025-08-20,17:30:50.000,232,11066483,127365,0,1755711049,13841.399573879993,-17.874549809996097,53056.18344696001 2025-08-20,17:30:51.000,232,11066508,127485,0,1755711050,13841.379364949993,-17.930942849998246,53056.21838256 2025-08-20,17:30:52.000,232,11066486,128045,0,1755711051,13841.345683400003,-18.043728929995268,53056.225369679996 2025-08-20,17:30:53.000,232,11066433,127525,0,1755711052,13841.291792919998,-18.07897457999934,53056.25331816001 2025-08-20,17:30:54.000,232,11066484,127525,0,1755711053,13841.278320299993,-18.0860237099987,53056.23235680001 2025-08-20,17:30:55.000,232,11066448,127205,0,1755711054,13841.264847680002,-18.12831849000213,53056.32318936001 2025-08-20,17:30:56.000,232,11066513,127605,0,1755711055,13841.244638750002,-18.07897457999934,53056.3371636 2025-08-20,17:30:57.000,232,11066497,127165,0,1755711056,13841.244638750002,-18.0860237099987,53056.35113784001 2025-08-20,17:30:58.000,232,11066466,127525,0,1755711057,13841.278320299993,-18.057827190001262,53056.30222800001 2025-08-20,17:30:59.000,232,11066500,127565,0,1755711058,13841.224429820002,-18.008483279998472,53056.27427952001 2025-08-20,17:31:00.000,232,11066452,127365,0,1755711059,13841.305265540002,-17.973237630001677,53056.32318936001 2025-08-20,17:31:01.000,232,11066458,127325,0,1755711060,13841.345683400003,-17.987335890000395,53056.30921512 2025-08-20,17:31:02.000,232,11066427,127685,0,1755711061,13841.433255429998,-17.980286760001036,53056.27427952001 2025-08-20,17:31:03.000,232,11066494,127245,0,1755711062,13841.493882219998,-18.001434149999113,53056.3371636 2025-08-20,17:31:04.000,232,11066441,127365,0,1755711063,13841.588190559989,-18.050778060001903,53056.35812496 2025-08-20,17:31:05.000,232,11066468,127445,0,1755711064,13841.655553659999,-18.114220229996135,53056.29524088 2025-08-20,17:31:06.000,232,11066482,127565,0,1755711065,13841.71618045,-18.177662399997644,53056.28825376 2025-08-20,17:31:07.000,232,11066534,127325,0,1755711066,13841.79027985999,-18.241104569999152,53056.379086320005 2025-08-20,17:31:08.000,232,11066470,127525,0,1755711067,13841.864379269995,-18.339792389997456,53056.36511208 2025-08-20,17:31:09.000,232,11066509,127525,0,1755711068,13841.864379269995,-18.375038040001527,53056.40004768001 2025-08-20,17:31:10.000,232,11066477,127485,0,1755711069,13841.844170339995,-18.47372585999983,53056.42100904001 2025-08-20,17:31:11.000,232,11066438,127845,0,1755711070,13841.83743403,-18.593561069996213,53056.4070348 2025-08-20,17:31:12.000,232,11066439,127565,0,1755711071,13841.77007092999,-18.685199759995157,53056.45594464 2025-08-20,17:31:13.000,232,11066498,127485,0,1755711072,13841.70944413999,-18.776838450001378,53056.44197040001 2025-08-20,17:31:14.000,232,11066523,128045,0,1755711073,13841.642081039994,-18.88257539999904,53056.51882872001 2025-08-20,17:31:15.000,232,11066503,127525,0,1755711074,13841.64881734999,-18.910771919996478,53056.53280296 2025-08-20,17:31:16.000,232,11066435,127445,0,1755711075,13841.615135799999,-18.93896844000119,53056.595687040004 2025-08-20,17:31:17.000,232,11066448,127605,0,1755711076,13841.615135799999,-18.974214089997986,53056.53979008001 2025-08-20,17:31:18.000,232,11066475,127485,0,1755711077,13841.60839948999,-19.023558000000776,53056.53280296 2025-08-20,17:31:19.000,232,11066493,127565,0,1755711078,13841.62860841999,-19.037656259999494,53056.62363552 2025-08-20,17:31:20.000,232,11066517,127365,0,1755711079,13841.615135799999,-19.07290190999629,53056.60966128001 2025-08-20,17:31:21.000,232,11066453,127525,0,1755711080,13841.635344729999,-19.07290190999629,53056.5817128 2025-08-20,17:31:22.000,232,11066480,127525,0,1755711081,13841.581454249994,-19.094049300001643,53056.616648400006 2025-08-20,17:31:23.000,232,11066463,127325,0,1755711082,13841.547772699989,-19.07290190999629,53056.64459688 2025-08-20,17:31:24.000,232,11066425,127485,0,1755711083,13841.520827459994,-19.10814756000036,53056.67953248 2025-08-20,17:31:25.000,232,11066505,127445,0,1755711084,13841.473673289998,-19.087000170002284,53056.69350672 2025-08-20,17:31:26.000,232,11066467,127565,0,1755711085,13841.413046499998,-19.11519668999972,53056.69350672 2025-08-20,17:31:27.000,232,11066429,127405,0,1755711086,13841.312001849998,-19.12224581999908,53056.63062264 2025-08-20,17:31:28.000,232,11066427,127845,0,1755711087,13841.251375059997,-19.150442339996516,53056.67254536 2025-08-20,17:31:29.000,232,11066506,127445,0,1755711088,13841.224429820002,-19.17863886000123,53056.63760976001 2025-08-20,17:31:30.000,232,11066527,127925,0,1755711089,13841.184011960002,-19.206835379998665,53056.67953248 2025-08-20,17:31:31.000,232,11066440,127365,0,1755711090,13841.109912549997,-19.284375809998892,53056.60966128001 2025-08-20,17:31:32.000,232,11066499,127685,0,1755711091,13841.109912549997,-19.33371972000168,53056.67254536 2025-08-20,17:31:33.000,232,11066474,128005,0,1755711092,13841.042549450001,-19.404211019995273,53056.67953248 2025-08-20,17:31:34.000,232,11066468,127885,0,1755711093,13840.995395279991,-19.488800580002135,53056.595687040004 2025-08-20,17:31:35.000,232,11066504,128085,0,1755711094,13840.941504800001,-19.594537529999798,53056.651584 2025-08-20,17:31:36.000,232,11066420,128045,0,1755711095,13840.894350629991,-19.6932253499981,53056.62363552 2025-08-20,17:31:37.000,232,11066442,128125,0,1755711096,13840.766360739995,-19.770765779998328,53056.60267416 2025-08-20,17:31:38.000,232,11066486,128205,0,1755711097,13840.77309704999,-19.841257079999195,53056.60267416 2025-08-20,17:31:39.000,232,11066458,127885,0,1755711098,13840.63163453999,-19.968141420002212,53056.60966128001 2025-08-20,17:31:40.000,232,11066469,128085,0,1755711099,13840.5373262,-20.003387069999008,53056.595687040004 2025-08-20,17:31:41.000,232,11066487,127885,0,1755711100,13840.456490479999,-20.080927499999234,53056.58869992001 2025-08-20,17:31:42.000,232,11066453,128125,0,1755711101,13840.341973209994,-20.1514188000001,53056.560751439996 2025-08-20,17:31:43.000,232,11066450,128045,0,1755711102,13840.267873799989,-20.21486097000161,53056.51882872001 2025-08-20,17:31:44.000,232,11066531,128165,0,1755711103,13840.200510699993,-20.271254009996483,53056.53979008001 2025-08-20,17:31:45.000,232,11066468,128165,0,1755711104,13840.139883909993,-20.306499660000554,53056.52581584 2025-08-20,17:31:46.000,232,11066505,128005,0,1755711105,13840.085993430002,-20.34879443999671,53056.546777200005 2025-08-20,17:31:47.000,232,11066474,127885,0,1755711106,13839.958003539992,-20.426334869996936,53056.476906 2025-08-20,17:31:48.000,232,11066469,128125,0,1755711107,13839.850222579997,-20.426334869996936,53056.50485448 2025-08-20,17:31:49.000,232,11066467,127445,0,1755711108,13839.715496379991,-20.468629650000366,53056.448957520006 2025-08-20,17:31:50.000,232,11066461,127565,0,1755711109,13839.56056125,-20.419285739997576,53056.45594464 2025-08-20,17:31:51.000,232,11066493,127725,0,1755711110,13839.47298921999,-20.39108922000014,53056.379086320005 2025-08-20,17:31:52.000,232,11066435,128005,0,1755711111,13839.35847195,-20.34174530999735,53056.40004768001 2025-08-20,17:31:53.000,232,11066497,127685,0,1755711112,13839.324790399995,-20.257155749997764,53056.379086320005 2025-08-20,17:31:54.000,232,11066426,127405,0,1755711113,13839.27763623,-20.20781184000225,53056.35113784001 2025-08-20,17:31:55.000,232,11066491,127725,0,1755711114,13839.284372539994,-20.144369670000742,53056.3371636 2025-08-20,17:31:56.000,232,11066523,127485,0,1755711115,13839.344999329995,-20.066829240000516,53056.36511208 2025-08-20,17:31:57.000,232,11066500,127485,0,1755711116,13839.35173563999,-19.98223968000093,53056.34415072 2025-08-20,17:31:58.000,232,11066412,127565,0,1755711117,13839.39215349999,-19.93289576999814,53056.29524088 2025-08-20,17:31:59.000,232,11066454,127765,0,1755711118,13839.446043979995,-19.88355185999535,53056.34415072 2025-08-20,17:32:00.000,232,11066482,127525,0,1755711119,13839.51340707999,-19.87650272999599,53056.32318936001 2025-08-20,17:32:01.000,232,11066463,127605,0,1755711120,13839.55382493999,-19.848306209998555,53056.3371636 2025-08-20,17:32:02.000,232,11066500,127525,0,1755711121,13839.56056125,-19.855355339997914,53056.330176480005 2025-08-20,17:32:03.000,232,11066455,127485,0,1755711122,13839.567297559995,-19.904699250000704,53056.30921512 2025-08-20,17:32:04.000,232,11066481,127565,0,1755711123,13839.52014339,-19.897650120001344,53056.29524088 2025-08-20,17:32:05.000,232,11066453,127845,0,1755711124,13839.526879699995,-19.904699250000704,53056.3371636 2025-08-20,17:32:06.000,232,11066508,127645,0,1755711125,13839.45278028999,-19.954043159996218,53056.2672924 2025-08-20,17:32:07.000,232,11066486,127405,0,1755711126,13839.466252909995,-20.010436199998367,53056.23235680001 2025-08-20,17:32:08.000,232,11066482,127485,0,1755711127,13839.446043979995,-20.080927499999234,53056.211395440005 2025-08-20,17:32:09.000,232,11066449,127605,0,1755711128,13839.446043979995,-20.15846792999946,53056.23934392 2025-08-20,17:32:10.000,232,11066481,127565,0,1755711129,13839.49319814999,-20.200762709995615,53056.21838256 2025-08-20,17:32:11.000,232,11066458,127325,0,1755711130,13839.526879699995,-20.257155749997764,53056.14851136 2025-08-20,17:32:12.000,232,11066456,127765,0,1755711131,13839.54035232,-20.313548789999913,53056.20440832001 2025-08-20,17:32:13.000,232,11066497,127525,0,1755711132,13839.547088629995,-20.37699096000142,53056.20440832001 2025-08-20,17:32:14.000,232,11066481,127565,0,1755711133,13839.57403386999,-20.454531390001648,53056.1974212 2025-08-20,17:32:15.000,232,11066427,128085,0,1755711134,13839.466252909995,-20.539120950001234,53056.14152424 2025-08-20,17:32:16.000,232,11066507,127605,0,1755711135,13839.43257135999,-20.52502268999524,53056.19043408 2025-08-20,17:32:17.000,232,11066477,127485,0,1755711136,13839.324790399995,-20.595513989996107,53056.14152424 2025-08-20,17:32:18.000,232,11066468,127285,0,1755711137,13839.31131777999,-20.57436659999803,53056.15549848001 2025-08-20,17:32:19.000,232,11066512,127285,0,1755711138,13839.25069098999,-20.644857899998897,53056.13453712001 2025-08-20,17:32:20.000,232,11066499,127645,0,1755711139,13839.223745749994,-20.6096122500021,53056.20440832001 2025-08-20,17:32:21.000,232,11066484,127245,0,1755711140,13839.169855269989,-20.602563119995466,53056.13453712001 2025-08-20,17:32:22.000,232,11066531,127445,0,1755711141,13839.169855269989,-20.595513989996107,53056.13453712001 2025-08-20,17:32:23.000,232,11066467,127125,0,1755711142,13839.19006419999,-20.595513989996107,53056.15549848001 2025-08-20,17:32:24.000,232,11066478,127405,0,1755711143,13839.223745749994,-20.644857899998897,53056.09960152 2025-08-20,17:32:25.000,232,11066552,127445,0,1755711144,13839.23048205999,-20.673054419996333,53056.07864016 2025-08-20,17:32:26.000,232,11066464,127725,0,1755711145,13839.237218369999,-20.680103549995692,53056.07165304 2025-08-20,17:32:27.000,232,11066490,128005,0,1755711146,13839.176591579999,-20.666005289996974,53056.07165304 2025-08-20,17:32:28.000,232,11066489,127925,0,1755711147,13839.129437409989,-20.764693109995278,53055.994794720005 2025-08-20,17:32:29.000,232,11066476,128045,0,1755711148,13839.062074309993,-20.764693109995278,53056.057678799996 2025-08-20,17:32:30.000,232,11066537,127765,0,1755711149,13838.907139180003,-20.75059484999656,53056.08562728001 2025-08-20,17:32:31.000,232,11066504,127845,0,1755711150,13838.758940359992,-20.79993875999935,53056.03671744001 2025-08-20,17:32:32.000,232,11066480,127685,0,1755711151,13838.651159399997,-20.73649658999784,53056.01575608001 2025-08-20,17:32:33.000,232,11066482,128045,0,1755711152,13838.48275165,-20.729447459998482,53056.03671744001 2025-08-20,17:32:34.000,232,11066488,127845,0,1755711153,13838.37497068999,-20.701250940001046,53056.03671744001 2025-08-20,17:32:35.000,232,11066481,127845,0,1755711154,13838.27392603999,-20.651907029998256,53055.952872 2025-08-20,17:32:36.000,232,11066496,127845,0,1755711155,13838.22003556,-20.602563119995466,53055.952872 2025-08-20,17:32:37.000,232,11066433,127965,0,1755711156,13838.13246352999,-20.588464859996748,53055.8830008 2025-08-20,17:32:38.000,232,11066532,128165,0,1755711157,13838.085309359994,-20.51092442999652,53055.88998792001 2025-08-20,17:32:39.000,232,11066530,127845,0,1755711158,13838.09204566999,-20.454531390001648,53055.91793640001 2025-08-20,17:32:40.000,232,11066505,127765,0,1755711159,13838.085309359994,-20.426334869996936,53055.876013680005 2025-08-20,17:32:41.000,232,11066499,127885,0,1755711160,13838.03141887999,-20.37699096000142,53055.8131296 2025-08-20,17:32:42.000,232,11066525,127965,0,1755711161,13838.024682569994,-20.362892699995427,53055.80614248 2025-08-20,17:32:43.000,232,11066501,127365,0,1755711162,13838.044891499994,-20.271254009996483,53055.8131296 2025-08-20,17:32:44.000,232,11066527,127325,0,1755711163,13838.004473639994,-20.236008359999687,53055.84107808 2025-08-20,17:32:45.000,232,11066506,127525,0,1755711164,13838.017946259999,-20.21486097000161,53055.84107808 2025-08-20,17:32:46.000,232,11066485,127405,0,1755711165,13838.024682569994,-20.1514188000001,53055.80614248 2025-08-20,17:32:47.000,232,11066507,127725,0,1755711166,13838.044891499994,-20.137320540001383,53055.82011672001 2025-08-20,17:32:48.000,232,11066441,127525,0,1755711167,13838.03141887999,-20.12322227999539,53055.72928416001 2025-08-20,17:32:49.000,232,11066488,127445,0,1755711168,13838.044891499994,-20.16551705999882,53055.79915536001 2025-08-20,17:32:50.000,232,11066474,127525,0,1755711169,13838.105518289995,-20.17256618999818,53055.75024552001 2025-08-20,17:32:51.000,232,11066511,127525,0,1755711170,13838.11899091,-20.20781184000225,53055.75024552001 2025-08-20,17:32:52.000,232,11066484,127605,0,1755711171,13838.11899091,-20.320597919999273,53055.77120688001 2025-08-20,17:32:53.000,232,11066461,127605,0,1755711172,13838.09204566999,-20.35584356999607,53055.757232640004 2025-08-20,17:32:54.000,232,11066513,127405,0,1755711173,13838.125727219995,-20.405187479998858,53055.68736144 2025-08-20,17:32:55.000,232,11066435,127365,0,1755711174,13838.01120994999,-20.51092442999652,53055.61749024 2025-08-20,17:32:56.000,232,11066475,127405,0,1755711175,13838.038155189999,-20.588464859996748,53055.62447736 2025-08-20,17:32:57.000,232,11066498,127565,0,1755711176,13838.09204566999,-20.680103549995692,53055.56159328001 2025-08-20,17:32:58.000,232,11066448,127845,0,1755711177,13838.11899091,-20.764693109995278,53055.60351600001 2025-08-20,17:32:59.000,232,11066488,127685,0,1755711178,13838.19309031999,-20.8563318000015,53055.60351600001 2025-08-20,17:33:00.000,232,11066494,127565,0,1755711179,13838.37497068999,-20.962068749999162,53055.59652888 2025-08-20,17:33:01.000,232,11066442,127605,0,1755711180,13838.44233379,-21.074854829996184,53055.52665768 2025-08-20,17:33:02.000,232,11066448,127365,0,1755711181,13838.550114749996,-21.15944438999577,53055.51967056 2025-08-20,17:33:03.000,232,11066512,127685,0,1755711182,13838.563587370001,-21.293377859998145,53055.59652888 2025-08-20,17:33:04.000,232,11066506,127405,0,1755711183,13838.604005230001,-21.37091828999837,53055.60351600001 2025-08-20,17:33:05.000,232,11066455,127765,0,1755711184,13838.597268919992,-21.455507849997957,53055.5685804 2025-08-20,17:33:06.000,232,11066482,127565,0,1755711185,13838.523169510001,-21.568293930002255,53055.52665768 2025-08-20,17:33:07.000,232,11066527,127685,0,1755711186,13838.489487959996,-21.638785229995847,53055.5685804 2025-08-20,17:33:08.000,232,11066510,127805,0,1755711187,13838.34128914,-21.702227399997355,53055.540631920005 2025-08-20,17:33:09.000,232,11066537,127365,0,1755711188,13838.327816519995,-21.807964350002294,53055.55460616001 2025-08-20,17:33:10.000,232,11066549,127525,0,1755711189,13838.17288138999,-21.871406519996526,53055.47774784 2025-08-20,17:33:11.000,232,11066535,127645,0,1755711190,13838.105518289995,-21.927799559998675,53055.48473496001 2025-08-20,17:33:12.000,232,11066471,127565,0,1755711191,13838.03141887999,-21.948946949996753,53055.47774784 2025-08-20,17:33:13.000,232,11066462,127485,0,1755711192,13837.977528399999,-22.01238911999826,53055.45678648 2025-08-20,17:33:14.000,232,11066527,127845,0,1755711193,13837.889956369989,-22.082880419999128,53055.40787664 2025-08-20,17:33:15.000,232,11066496,127845,0,1755711194,13837.802384339993,-22.096978679997846,53055.47774784 2025-08-20,17:33:16.000,232,11066436,127525,0,1755711195,13837.735021239998,-22.111076939996565,53055.45678648 2025-08-20,17:33:17.000,232,11066457,127685,0,1755711196,13837.721548619993,-22.111076939996565,53055.44979936 2025-08-20,17:33:18.000,232,11066499,127365,0,1755711197,13837.660921829993,-22.082880419999128,53055.40787664 2025-08-20,17:33:19.000,232,11066467,127765,0,1755711198,13837.647449210002,-22.06173303000105,53055.442812240006 2025-08-20,17:33:20.000,232,11066522,127485,0,1755711199,13837.593558729997,-21.977143470001465,53055.46377360001 2025-08-20,17:33:21.000,232,11066480,127485,0,1755711200,13837.607031350002,-21.920750429999316,53055.491722080005 2025-08-20,17:33:22.000,232,11066521,127565,0,1755711201,13837.627240280002,-21.84320999999909,53055.4987092 2025-08-20,17:33:23.000,232,11066471,127485,0,1755711202,13837.714812309998,-21.758620439999504,53055.46377360001 2025-08-20,17:33:24.000,232,11066512,128325,0,1755711203,13837.822593269993,-21.709276529996714,53055.45678648 2025-08-20,17:33:25.000,232,11066482,128205,0,1755711204,13837.977528399999,-21.60353957999905,53055.51967056 2025-08-20,17:33:26.000,232,11066534,128205,0,1755711205,13838.065100429994,-21.547146539996902,53055.491722080005 2025-08-20,17:33:27.000,232,11066480,128245,0,1755711206,13838.145936149995,-21.469606109996676,53055.51967056 2025-08-20,17:33:28.000,232,11066521,128165,0,1755711207,13838.186354009995,-21.42026220000116,53055.51967056 2025-08-20,17:33:29.000,232,11066444,128485,0,1755711208,13838.22003556,-21.39206567999645,53055.56159328001 2025-08-20,17:33:30.000,232,11066490,127765,0,1755711209,13838.17288138999,-21.37091828999837,53055.52665768 2025-08-20,17:33:31.000,232,11066494,128125,0,1755711210,13838.13246352999,-21.335672640001576,53055.55460616001 2025-08-20,17:33:32.000,232,11066389,128285,0,1755711211,13838.05836412,-21.328623510002217,53055.540631920005 2025-08-20,17:33:33.000,232,11066492,127965,0,1755711212,13838.004473639994,-21.349770900000294,53055.52665768 2025-08-20,17:33:34.000,232,11066511,127885,0,1755711213,13837.943846849994,-21.37091828999837,53055.47774784 2025-08-20,17:33:35.000,232,11066512,128165,0,1755711214,13837.889956369989,-21.406163939995167,53055.48473496001 2025-08-20,17:33:36.000,232,11066476,128005,0,1755711215,13837.950583159989,-21.462556979997316,53055.51268344001 2025-08-20,17:33:37.000,232,11066507,127965,0,1755711216,13838.07183673999,-21.497802630001388,53055.47774784 2025-08-20,17:33:38.000,232,11066531,128045,0,1755711217,13838.07183673999,-21.533048279998184,53055.47774784 2025-08-20,17:33:39.000,232,11066465,127525,0,1755711218,13838.07183673999,-21.638785229995847,53055.39390240001 2025-08-20,17:33:40.000,232,11066482,127845,0,1755711219,13838.07183673999,-21.723374789995432,53055.41486376001 2025-08-20,17:33:41.000,232,11066533,127365,0,1755711220,13838.13246352999,-21.815013480001653,53055.38691528001 2025-08-20,17:33:42.000,232,11066523,127245,0,1755711221,13838.044891499994,-21.878455649995885,53055.43582512001 2025-08-20,17:33:43.000,232,11066497,127445,0,1755711222,13837.984264709994,-21.96304520999547,53055.39390240001 2025-08-20,17:33:44.000,232,11066465,127485,0,1755711223,13837.896692679999,-21.998290859999543,53055.421850880004 2025-08-20,17:33:45.000,232,11066458,127845,0,1755711224,13837.903428989994,-22.05468390000169,53055.39390240001 2025-08-20,17:33:46.000,232,11066513,127525,0,1755711225,13837.896692679999,-22.05468390000169,53055.33800544 2025-08-20,17:33:47.000,232,11066434,127565,0,1755711226,13837.950583159989,-22.125175199995283,53055.38691528001 2025-08-20,17:33:48.000,232,11066532,127525,0,1755711227,13838.05836412,-22.132224330001918,53055.40787664 2025-08-20,17:33:49.000,232,11066493,127445,0,1755711228,13838.15267245999,-22.20271562999551,53055.34499256001 2025-08-20,17:33:50.000,232,11066458,127245,0,1755711229,13838.267189729995,-22.25910866999766,53055.33101832 2025-08-20,17:33:51.000,232,11066534,127805,0,1755711230,13838.327816519995,-22.350747359996603,53055.30306984 2025-08-20,17:33:52.000,232,11066512,127405,0,1755711231,13838.41538854999,-22.498779089997697,53055.37992816 2025-08-20,17:33:53.000,232,11066504,127685,0,1755711232,13838.36149807,-22.555172129999846,53055.35197968 2025-08-20,17:33:54.000,232,11066527,127485,0,1755711233,13838.27392603999,-22.632712560000073,53055.33800544 2025-08-20,17:33:55.000,232,11066532,127365,0,1755711234,13838.125727219995,-22.815989939997962,53055.35197968 2025-08-20,17:33:56.000,232,11066500,127405,0,1755711235,13837.99100101999,-22.89353036999819,53055.324031200005 2025-08-20,17:33:57.000,232,11066522,127485,0,1755711236,13837.856274819998,-22.907628629996907,53055.34499256001 2025-08-20,17:33:58.000,232,11066462,127325,0,1755711237,13837.721548619993,-22.93582515000162,53055.33101832 2025-08-20,17:33:59.000,232,11066541,127445,0,1755711238,13837.667658140002,-22.92877602000226,53055.36595392001 2025-08-20,17:34:00.000,232,11066480,127605,0,1755711239,13837.532931939997,-22.89353036999819,53055.37992816 2025-08-20,17:34:01.000,232,11066495,127525,0,1755711240,13837.539668249992,-22.8441864599954,53055.372941040005 2025-08-20,17:34:02.000,232,11066457,127285,0,1755711241,13837.532931939997,-22.766646029995172,53055.372941040005 2025-08-20,17:34:03.000,232,11066454,127565,0,1755711242,13837.580086109992,-22.738449509997736,53055.36595392001 2025-08-20,17:34:04.000,232,11066449,127565,0,1755711243,13837.681130759993,-22.69615473000158,53055.34499256001 2025-08-20,17:34:05.000,232,11066457,127605,0,1755711244,13837.755230169998,-22.66090907999751,53055.372941040005 2025-08-20,17:34:06.000,232,11066464,127685,0,1755711245,13837.836065889998,-22.625663430000714,53055.38691528001 2025-08-20,17:34:07.000,232,11066514,127405,0,1755711246,13837.916901609999,-22.569270389998564,53055.40088952 2025-08-20,17:34:08.000,232,11066486,127685,0,1755711247,13838.044891499994,-22.562221259999205,53055.40787664 2025-08-20,17:34:09.000,232,11066451,127605,0,1755711248,13838.13246352999,-22.569270389998564,53055.421850880004 2025-08-20,17:34:10.000,232,11066467,127685,0,1755711249,13838.1796177,-22.548123000000487,53055.36595392001 2025-08-20,17:34:11.000,232,11066532,127525,0,1755711250,13838.267189729995,-22.583368649997283,53055.40787664 2025-08-20,17:34:12.000,232,11066423,127525,0,1755711251,13838.35476175999,-22.618614300001354,53055.372941040005 2025-08-20,17:34:13.000,232,11066474,127525,0,1755711252,13838.408652239996,-22.68910560000222,53055.372941040005 2025-08-20,17:34:14.000,232,11066499,127485,0,1755711253,13838.46254272,-22.724351249999017,53055.421850880004 2025-08-20,17:34:15.000,232,11066508,127525,0,1755711254,13838.529905819996,-22.8441864599954,53055.372941040005 2025-08-20,17:34:16.000,232,11066521,127645,0,1755711255,13838.523169510001,-22.89353036999819,53055.40088952 2025-08-20,17:34:17.000,232,11066456,128325,0,1755711256,13838.577059989992,-23.041562099999283,53055.372941040005 2025-08-20,17:34:18.000,232,11066444,127805,0,1755711257,13838.556851059991,-23.11910252999951,53055.41486376001 2025-08-20,17:34:19.000,232,11066513,127525,0,1755711258,13838.529905819996,-23.203692089999095,53055.39390240001 2025-08-20,17:34:20.000,232,11066531,127605,0,1755711259,13838.48275165,-23.372871209998266,53055.40787664 2025-08-20,17:34:21.000,232,11066469,127485,0,1755711260,13838.428861169996,-23.485657289995288,53055.41486376001 2025-08-20,17:34:22.000,232,11066545,127445,0,1755711261,13838.408652239996,-23.57024685000215,53055.40787664 2025-08-20,17:34:23.000,232,11066499,128245,0,1755711262,13838.408652239996,-23.598443369999586,53055.45678648 2025-08-20,17:34:24.000,232,11066571,128365,0,1755711263,13838.388443309996,-23.591394240000227,53055.40088952 2025-08-20,17:34:25.000,232,11066542,127845,0,1755711264,13838.39517961999,-23.556148589996155,53055.372941040005 2025-08-20,17:34:26.000,232,11066519,127845,0,1755711265,13838.42212486,-23.52795206999872,53055.39390240001 2025-08-20,17:34:27.000,232,11066551,128165,0,1755711266,13838.469279029996,-23.46450989999721,53055.3589668 2025-08-20,17:34:28.000,232,11066514,128165,0,1755711267,13838.556851059991,-23.408116860002337,53055.40787664 2025-08-20,17:34:29.000,232,11066502,128045,0,1755711268,13838.617477849992,-23.358772949999548,53055.33800544 2025-08-20,17:34:30.000,232,11066514,127925,0,1755711269,13838.671368329997,-23.29533077999804,53055.3589668 2025-08-20,17:34:31.000,232,11066536,127765,0,1755711270,13838.671368329997,-23.175495570001658,53055.37992816 2025-08-20,17:34:32.000,232,11066520,128125,0,1755711271,13838.664632020002,-23.175495570001658,53055.372941040005 2025-08-20,17:34:33.000,232,11066536,128325,0,1755711272,13838.644423090002,-23.055660359998,53055.38691528001 2025-08-20,17:34:34.000,232,11066529,127965,0,1755711273,13838.617477849992,-22.956972539999697,53055.34499256001 2025-08-20,17:34:35.000,232,11066496,128125,0,1755711274,13838.583796300001,-22.93582515000162,53055.3589668 2025-08-20,17:34:36.000,232,11066495,128445,0,1755711275,13838.550114749996,-22.815989939997962,53055.37992816 2025-08-20,17:34:37.000,232,11066559,128325,0,1755711276,13838.570323679996,-22.724351249999017,53055.38691528001 2025-08-20,17:34:38.000,232,11066512,128085,0,1755711277,13838.644423090002,-22.639761689999432,53055.40787664 2025-08-20,17:34:39.000,232,11066546,127885,0,1755711278,13838.630950469997,-22.562221259999205,53055.428838 2025-08-20,17:34:40.000,232,11066552,127925,0,1755711279,13838.738731429992,-22.541073870001128,53055.421850880004 2025-08-20,17:34:41.000,232,11066574,127885,0,1755711280,13838.873457629998,-22.48468082999898,53055.44979936 2025-08-20,17:34:42.000,232,11066422,128205,0,1755711281,13838.994711209998,-22.407140399998752,53055.45678648 2025-08-20,17:34:43.000,232,11066551,127845,0,1755711282,13839.115964789999,-22.400091269999393,53055.44979936 2025-08-20,17:34:44.000,232,11066482,127285,0,1755711283,13839.29110884999,-22.357796489995962,53055.47076072 2025-08-20,17:34:45.000,232,11066505,127405,0,1755711284,13839.43257135999,-22.315501709999808,53055.47076072 2025-08-20,17:34:46.000,232,11066512,127445,0,1755711285,13839.57403386999,-22.287305189995095,53055.44979936 2025-08-20,17:34:47.000,232,11066478,127205,0,1755711286,13839.762650550001,-22.25910866999766,53055.4987092 2025-08-20,17:34:48.000,232,11066469,127605,0,1755711287,13839.944530920002,-22.19566649999615,53055.589541760004 2025-08-20,17:34:49.000,232,11066522,127605,0,1755711288,13840.085993430002,-22.174519109998073,53055.57556752 2025-08-20,17:34:50.000,232,11066476,127445,0,1755711289,13840.207247009988,-22.07583128999977,53055.60351600001 2025-08-20,17:34:51.000,232,11066545,127405,0,1755711290,13840.315027969998,-22.06173303000105,53055.68736144 2025-08-20,17:34:52.000,232,11066555,127005,0,1755711291,13840.389127379989,-22.06173303000105,53055.64543872 2025-08-20,17:34:53.000,232,11066567,127565,0,1755711292,13840.44975416999,-22.01238911999826,53055.70133568001 2025-08-20,17:34:54.000,232,11066495,127485,0,1755711293,13840.51038095999,-22.047634770002333,53055.73627128 2025-08-20,17:34:55.000,232,11066492,127485,0,1755711294,13840.5373262,-22.047634770002333,53055.79216824 2025-08-20,17:34:56.000,232,11066539,127565,0,1755711295,13840.5373262,-22.06878216000041,53055.8131296 2025-08-20,17:34:57.000,232,11066490,127485,0,1755711296,13840.55753513,-22.104027809997206,53055.82011672001 2025-08-20,17:34:58.000,232,11066507,127525,0,1755711297,13840.523853579994,-22.146322590000636,53055.86902656001 2025-08-20,17:34:59.000,232,11066499,127445,0,1755711298,13840.55753513,-22.230912150000222,53055.84806520001 2025-08-20,17:35:00.000,232,11066529,127845,0,1755711299,13840.46996309999,-22.20271562999551,53055.88998792001 2025-08-20,17:35:01.000,232,11066519,127725,0,1755711300,13840.443017859994,-22.209764760002145,53055.84806520001 2025-08-20,17:35:02.000,232,11066491,127325,0,1755711301,13840.382391069994,-22.181568239997432,53055.86902656001 2025-08-20,17:35:03.000,232,11066487,127445,0,1755711302,13840.382391069994,-22.139273460001277,53055.876013680005 2025-08-20,17:35:04.000,232,11066547,127565,0,1755711303,13840.402599999994,-22.06878216000041,53055.88998792001 2025-08-20,17:35:05.000,232,11066562,127485,0,1755711304,13840.395863689999,-22.06173303000105,53055.876013680005 2025-08-20,17:35:06.000,232,11066522,127445,0,1755711305,13840.49690834,-22.05468390000169,53055.93191064 2025-08-20,17:35:07.000,232,11066479,127405,0,1755711306,13840.523853579994,-21.998290859999543,53055.93889776001 2025-08-20,17:35:08.000,232,11066553,127485,0,1755711307,13840.544062509995,-21.920750429999316,53055.994794720005 2025-08-20,17:35:09.000,232,11066511,127405,0,1755711308,13840.63163453999,-21.864357389997167,53055.93889776001 2025-08-20,17:35:10.000,232,11066505,127245,0,1755711309,13840.71247025999,-21.83616086999973,53055.98082048 2025-08-20,17:35:11.000,232,11066502,127525,0,1755711310,13840.73267918999,-21.83616086999973,53056.00178184 2025-08-20,17:35:12.000,232,11066475,127485,0,1755711311,13840.786569669996,-21.83616086999973,53055.91094928 2025-08-20,17:35:13.000,232,11066491,127485,0,1755711312,13840.853932769991,-21.82911174000037,53055.95985912 2025-08-20,17:35:14.000,232,11066488,127445,0,1755711313,13840.914559559991,-21.85025912999845,53055.98780760001 2025-08-20,17:35:15.000,232,11066558,127485,0,1755711314,13841.008867899996,-21.84320999999909,53056.043704560005 2025-08-20,17:35:16.000,232,11066514,127565,0,1755711315,13841.042549450001,-21.7938660899963,53056.057678799996 2025-08-20,17:35:17.000,232,11066492,127485,0,1755711316,13841.076230999992,-21.772718699998222,53056.02973032 2025-08-20,17:35:18.000,232,11066515,127565,0,1755711317,13841.069494689997,-21.758620439999504,53056.092614400004 2025-08-20,17:35:19.000,232,11066500,127525,0,1755711318,13841.089703619997,-21.709276529996714,53056.07864016 2025-08-20,17:35:20.000,232,11066500,127405,0,1755711319,13841.049285759997,-21.67403087999992,53056.15549848001 2025-08-20,17:35:21.000,232,11066549,127685,0,1755711320,13841.008867899996,-21.66698175000056,53056.17645984 2025-08-20,17:35:22.000,232,11066503,127405,0,1755711321,13840.981922660001,-21.65288349000184,53056.23235680001 2025-08-20,17:35:23.000,232,11066505,127565,0,1755711322,13840.981922660001,-21.645834359995206,53056.1974212 2025-08-20,17:35:24.000,232,11066503,127805,0,1755711323,13841.002131590001,-21.61058870999841,53056.23934392 2025-08-20,17:35:25.000,232,11066531,128125,0,1755711324,13840.92129587,-21.596490449999692,53056.24633104 2025-08-20,17:35:26.000,232,11066560,127925,0,1755711325,13840.90108694,-21.596490449999692,53056.2672924 2025-08-20,17:35:27.000,232,11066486,127885,0,1755711326,13840.981922660001,-21.61058870999841,53056.2672924 2025-08-20,17:35:28.000,232,11066515,127885,0,1755711327,13841.042549450001,-21.575343060001615,53056.28825376 2025-08-20,17:35:29.000,232,11066538,127885,0,1755711328,13841.150330409997,-21.55419566999626,53056.30921512 2025-08-20,17:35:30.000,232,11066525,128125,0,1755711329,13841.244638750002,-21.596490449999692,53056.2672924 2025-08-20,17:35:31.000,232,11066502,127845,0,1755711330,13841.392837569998,-21.589441320000333,53056.260305280004 2025-08-20,17:35:32.000,232,11066469,127765,0,1755711331,13841.554509009999,-21.61763783999777,53056.29524088 2025-08-20,17:35:33.000,232,11066515,128165,0,1755711332,13841.702707829994,-21.60353957999905,53056.30222800001 2025-08-20,17:35:34.000,232,11066485,127965,0,1755711333,13841.85764296,-21.60353957999905,53056.32318936001 2025-08-20,17:35:35.000,232,11066521,128205,0,1755711334,13842.005841779996,-21.67403087999992,53056.330176480005 2025-08-20,17:35:36.000,232,11066523,128005,0,1755711335,13842.073204879991,-21.716325659996073,53056.31620224 2025-08-20,17:35:37.000,232,11066483,128125,0,1755711336,13842.133831669991,-21.744522180000786,53056.31620224 2025-08-20,17:35:38.000,232,11066523,128165,0,1755711337,13842.187722149996,-21.7938660899963,53056.330176480005 2025-08-20,17:35:39.000,232,11066557,128165,0,1755711338,13842.241612630001,-21.857308259997808,53056.330176480005 2025-08-20,17:35:40.000,232,11066494,127325,0,1755711339,13842.241612630001,-21.906652170000598,53056.37209920001 2025-08-20,17:35:41.000,232,11066478,127445,0,1755711340,13842.228140009996,-21.906652170000598,53056.40004768001 2025-08-20,17:35:42.000,232,11066508,127885,0,1755711341,13842.133831669991,-21.913701299999957,53056.40004768001 2025-08-20,17:35:43.000,232,11066540,127405,0,1755711342,13842.073204879991,-21.927799559998675,53056.42100904001 2025-08-20,17:35:44.000,232,11066508,127485,0,1755711343,13842.01257808999,-21.920750429999316,53056.46293176 2025-08-20,17:35:45.000,232,11066548,127485,0,1755711344,13841.95195129999,-21.941897819997394,53056.448957520006 2025-08-20,17:35:46.000,232,11066480,127645,0,1755711345,13841.87785189,-21.927799559998675,53056.476906 2025-08-20,17:35:47.000,232,11066530,127605,0,1755711346,13841.83743403,-21.906652170000598,53056.53280296 2025-08-20,17:35:48.000,232,11066558,127285,0,1755711347,13841.763334619995,-21.913701299999957,53056.52581584 2025-08-20,17:35:49.000,232,11066478,127485,0,1755711348,13841.77007092999,-21.913701299999957,53056.560751439996 2025-08-20,17:35:50.000,232,11066482,127445,0,1755711349,13841.71618045,-21.82911174000037,53056.5118416 2025-08-20,17:35:51.000,232,11066480,127285,0,1755711350,13841.662289969994,-21.765669569998863,53056.53979008001 2025-08-20,17:35:52.000,232,11066439,128405,0,1755711351,13841.64881734999,-21.751571310000145,53056.56773856001 2025-08-20,17:35:53.000,232,11066501,127605,0,1755711352,13841.621872109994,-21.695178269997996,53056.546777200005 2025-08-20,17:35:54.000,232,11066476,127565,0,1755711353,13841.594926869999,-21.638785229995847,53056.57472568 2025-08-20,17:35:55.000,232,11066500,127605,0,1755711354,13841.621872109994,-21.589441320000333,53056.546777200005 2025-08-20,17:35:56.000,232,11066531,127365,0,1755711355,13841.541036389994,-21.589441320000333,53056.5817128 2025-08-20,17:35:57.000,232,11066526,127645,0,1755711356,13841.561245319994,-21.568293930002255,53056.55376432 2025-08-20,17:35:58.000,232,11066534,127285,0,1755711357,13841.567981629989,-21.61763783999777,53056.60267416 2025-08-20,17:35:59.000,232,11066526,127525,0,1755711358,13841.615135799999,-21.596490449999692,53056.651584 2025-08-20,17:36:00.000,232,11066478,127285,0,1755711359,13841.60839948999,-21.589441320000333,53056.67254536 2025-08-20,17:36:01.000,232,11066490,127445,0,1755711360,13841.615135799999,-21.631736099996488,53056.67254536 2025-08-20,17:36:02.000,232,11066536,127565,0,1755711361,13841.635344729999,-21.6599326200012,53056.665558240005 2025-08-20,17:36:03.000,232,11066497,127645,0,1755711362,13841.642081039994,-21.695178269997996,53056.68651960001 2025-08-20,17:36:04.000,232,11066472,127565,0,1755711363,13841.682498899994,-21.751571310000145,53056.69350672 2025-08-20,17:36:05.000,232,11066464,127525,0,1755711364,13841.655553659999,-21.815013480001653,53056.68651960001 2025-08-20,17:36:06.000,232,11066465,127525,0,1755711365,13841.682498899994,-21.84320999999909,53056.73542944001 2025-08-20,17:36:07.000,232,11066525,127445,0,1755711366,13841.62860841999,-21.885504779995244,53056.63760976001 2025-08-20,17:36:08.000,232,11066515,127445,0,1755711367,13841.642081039994,-21.89255391000188,53056.784339280006 2025-08-20,17:36:09.000,232,11066454,127525,0,1755711368,13841.588190559989,-21.906652170000598,53056.77735216001 2025-08-20,17:36:10.000,232,11066504,127645,0,1755711369,13841.615135799999,-21.948946949996753,53056.79831352 2025-08-20,17:36:11.000,232,11066556,127605,0,1755711370,13841.588190559989,-21.955996079996112,53056.784339280006 2025-08-20,17:36:12.000,232,11066396,127685,0,1755711371,13841.601663179994,-21.970094340002106,53056.81228776 2025-08-20,17:36:13.000,232,11066520,127605,0,1755711372,13841.702707829994,-21.991241730000183,53056.81927488 2025-08-20,17:36:14.000,232,11066473,127205,0,1755711373,13841.702707829994,-21.96304520999547,53056.79831352 2025-08-20,17:36:15.000,232,11066515,127485,0,1755711374,13841.72965306999,-21.941897819997394,53056.77036504 2025-08-20,17:36:16.000,232,11066491,127285,0,1755711375,13841.79701617,-21.96304520999547,53056.84023624 2025-08-20,17:36:17.000,232,11066509,127365,0,1755711376,13841.89132450999,-21.96304520999547,53056.80530064001 2025-08-20,17:36:18.000,232,11066521,127405,0,1755711377,13841.904797129995,-21.991241730000183,53056.763377920004 2025-08-20,17:36:19.000,232,11066502,127485,0,1755711378,13841.95868761,-22.06173303000105,53056.74940368 2025-08-20,17:36:20.000,232,11066444,127525,0,1755711379,13841.985632849995,-22.096978679997846,53056.77036504 2025-08-20,17:36:21.000,232,11066468,127565,0,1755711380,13841.97889654,-22.174519109998073,53056.80530064001 2025-08-20,17:36:22.000,232,11066455,127565,0,1755711381,13841.985632849995,-22.160420849999355,53056.79831352 2025-08-20,17:36:23.000,232,11066502,127325,0,1755711382,13841.985632849995,-22.230912150000222,53056.86818472 2025-08-20,17:36:24.000,232,11066479,128085,0,1755711383,13841.93847868,-22.2520595399983,53056.85421048001 2025-08-20,17:36:25.000,232,11066585,127925,0,1755711384,13841.904797129995,-22.322550839999167,53056.81927488 2025-08-20,17:36:26.000,232,11066483,128045,0,1755711385,13841.823961409995,-22.273206929996377,53056.81927488 2025-08-20,17:36:27.000,232,11066489,127845,0,1755711386,13841.75659831,-22.315501709999808,53056.82626200001 2025-08-20,17:36:28.000,232,11066437,127845,0,1755711387,13841.682498899994,-22.30845258000045,53056.8611976 2025-08-20,17:36:29.000,232,11066539,127965,0,1755711388,13841.62860841999,-22.23796127999958,53056.81228776 2025-08-20,17:36:30.000,232,11066560,128005,0,1755711389,13841.581454249994,-22.20271562999551,53056.8611976 2025-08-20,17:36:31.000,232,11066504,127965,0,1755711390,13841.480409599993,-22.223863020000863,53056.84023624 2025-08-20,17:36:32.000,232,11066472,128005,0,1755711391,13841.426519119988,-22.209764760002145,53056.882158960005 2025-08-20,17:36:33.000,232,11066524,128045,0,1755711392,13841.352419709998,-22.174519109998073,53056.8611976 2025-08-20,17:36:34.000,232,11066516,127925,0,1755711393,13841.325474470003,-22.216813890001504,53056.82626200001 2025-08-20,17:36:35.000,232,11066514,127805,0,1755711394,13841.312001849998,-22.223863020000863,53056.81927488 2025-08-20,17:36:36.000,232,11066462,127445,0,1755711395,13841.258111369993,-22.223863020000863,53056.81228776 2025-08-20,17:36:37.000,232,11066536,127805,0,1755711396,13841.237902439992,-22.23796127999958,53056.81228776 2025-08-20,17:36:38.000,232,11066544,127965,0,1755711397,13841.251375059997,-22.287305189995095,53056.88914608 2025-08-20,17:36:39.000,232,11066559,127765,0,1755711398,13841.264847680002,-22.315501709999808,53056.85421048001 2025-08-20,17:36:40.000,232,11066520,128005,0,1755711399,13841.264847680002,-22.357796489995962,53056.896133199996 2025-08-20,17:36:41.000,232,11066512,128285,0,1755711400,13841.325474470003,-22.407140399998752,53056.88914608 2025-08-20,17:36:42.000,232,11066510,128125,0,1755711401,13841.332210779998,-22.456484310001542,53056.97299152001 2025-08-20,17:36:43.000,232,11066485,127165,0,1755711402,13841.338947089993,-22.519926479995775,53056.91709456 2025-08-20,17:36:44.000,232,11066523,127565,0,1755711403,13841.338947089993,-22.569270389998564,53056.91709456 2025-08-20,17:36:45.000,232,11066540,127565,0,1755711404,13841.359156019993,-22.611565170001995,53057.000940000005 2025-08-20,17:36:46.000,232,11066542,127405,0,1755711405,13841.332210779998,-22.66090907999751,53056.93805592 2025-08-20,17:36:47.000,232,11066558,127085,0,1755711406,13841.285056610002,-22.70320386000094,53056.952030160006 2025-08-20,17:36:48.000,232,11066513,127325,0,1755711407,13841.278320299993,-22.759596899995813,53056.90312032001 2025-08-20,17:36:49.000,232,11066555,127245,0,1755711408,13841.298529229993,-22.752547769996454,53056.896133199996 2025-08-20,17:36:50.000,232,11066543,127565,0,1755711409,13841.332210779998,-22.808940809998603,53056.85421048001 2025-08-20,17:36:51.000,232,11066525,127005,0,1755711410,13841.372628639998,-22.794842549999885,53056.882158960005 2025-08-20,17:36:52.000,232,11066521,127165,0,1755711411,13841.453464359998,-22.808940809998603,53056.92408168001 2025-08-20,17:36:53.000,232,11066536,127005,0,1755711412,13841.507354839989,-22.83713732999604,53056.931068800004 2025-08-20,17:36:54.000,232,11066522,127405,0,1755711413,13841.60839948999,-22.83008819999668,53056.896133199996 2025-08-20,17:36:55.000,232,11066543,127205,0,1755711414,13841.68923520999,-22.87238298000011,53056.952030160006 2025-08-20,17:36:56.000,232,11066555,127205,0,1755711415,13841.722916759994,-22.900579499997548,53056.952030160006 2025-08-20,17:36:57.000,232,11066516,127205,0,1755711416,13841.83069771999,-22.949923410000338,53056.91010744 2025-08-20,17:36:58.000,232,11066550,127205,0,1755711417,13841.85764296,-22.985169059997133,53056.90312032001 2025-08-20,17:36:59.000,232,11066512,127405,0,1755711418,13841.95868761,-23.027463840000564,53056.90312032001 2025-08-20,17:37:00.000,232,11066529,127405,0,1755711419,13842.07994119,-23.10500427000079,53056.931068800004 2025-08-20,17:37:01.000,232,11066545,127445,0,1755711420,13842.167513219996,-23.133200789998227,53056.90312032001 2025-08-20,17:37:02.000,232,11066508,127485,0,1755711421,13842.268557869997,-23.217790349997813,53056.91709456 2025-08-20,17:37:03.000,232,11066541,127285,0,1755711422,13842.362866210002,-23.3023799099974,53056.97299152001 2025-08-20,17:37:04.000,232,11066563,127445,0,1755711423,13842.457174549992,-23.429264250000415,53056.99395288001 2025-08-20,17:37:05.000,232,11066507,127245,0,1755711424,13842.544746580003,-23.563197719995514,53057.01491424 2025-08-20,17:37:06.000,232,11066532,127405,0,1755711425,13842.605373369988,-23.675983799999813,53056.97299152001 2025-08-20,17:37:07.000,232,11066552,127525,0,1755711426,13842.645791229988,-23.75352423000004,53057.07779832 2025-08-20,17:37:08.000,232,11066539,127485,0,1755711427,13842.625582299988,-23.87335943999642,53057.08478544 2025-08-20,17:37:09.000,232,11066545,127565,0,1755711428,13842.625582299988,-23.964998129995365,53057.1057468 2025-08-20,17:37:10.000,232,11066531,127485,0,1755711429,13842.564955509988,-24.028440299996873,53057.16164376001 2025-08-20,17:37:11.000,232,11066554,127485,0,1755711430,13842.517801339993,-24.09188246999838,53057.168630880005 2025-08-20,17:37:12.000,232,11066517,127365,0,1755711431,13842.423493000002,-24.15532463999989,53057.175618 2025-08-20,17:37:13.000,232,11066521,127565,0,1755711432,13842.369602519997,-24.190570289996685,53057.15465664 2025-08-20,17:37:14.000,232,11066486,127685,0,1755711433,13842.268557869997,-24.197619419996045,53057.19657936 2025-08-20,17:37:15.000,232,11066542,127405,0,1755711434,13842.261821560001,-24.190570289996685,53057.16164376001 2025-08-20,17:37:16.000,232,11066482,127325,0,1755711435,13842.248348939997,-24.16237376999925,53057.175618 2025-08-20,17:37:17.000,232,11066567,127485,0,1755711436,13842.221403700001,-24.09188246999838,53057.21055360001 2025-08-20,17:37:18.000,232,11066548,127685,0,1755711437,13842.234876319992,-24.120078989995818,53057.217540720005 2025-08-20,17:37:19.000,232,11066517,127645,0,1755711438,13842.248348939997,-24.028440299996873,53057.19657936 2025-08-20,17:37:20.000,232,11066480,127645,0,1755711439,13842.194458459991,-23.97909639000136,53057.21055360001 2025-08-20,17:37:21.000,232,11066517,127765,0,1755711440,13842.154040599991,-23.894506830001774,53057.217540720005 2025-08-20,17:37:22.000,232,11066515,127365,0,1755711441,13842.03278701999,-23.824015530000906,53057.23850208001 2025-08-20,17:37:23.000,232,11066516,127525,0,1755711442,13841.965423919995,-23.71122944999661,53057.2454892 2025-08-20,17:37:24.000,232,11066473,127485,0,1755711443,13841.85764296,-23.57024685000215,53057.27343768 2025-08-20,17:37:25.000,232,11066544,127525,0,1755711444,13841.803752479995,-23.46450989999721,53057.231514959996 2025-08-20,17:37:26.000,232,11066540,127645,0,1755711445,13841.79027985999,-23.316478169996117,53057.266450560004 2025-08-20,17:37:27.000,232,11066463,127645,0,1755711446,13841.783543549995,-23.224839479997172,53057.287411920006 2025-08-20,17:37:28.000,232,11066491,127645,0,1755711447,13841.783543549995,-23.090906010002072,53057.30138616 2025-08-20,17:37:29.000,232,11066518,128165,0,1755711448,13841.83069771999,-23.06270948999736,53057.266450560004 2025-08-20,17:37:30.000,232,11066449,127845,0,1755711449,13841.93174236999,-23.04861122999864,53057.27343768 2025-08-20,17:37:31.000,232,11066491,128125,0,1755711450,13842.0193144,-22.985169059997133,53057.23850208001 2025-08-20,17:37:32.000,232,11066449,127645,0,1755711451,13842.10015012,-23.027463840000564,53057.28042480001 2025-08-20,17:37:33.000,232,11066526,128325,0,1755711452,13842.167513219996,-23.06975861999672,53057.34330888 2025-08-20,17:37:34.000,232,11066501,128085,0,1755711453,13842.261821560001,-23.083856879995437,53057.30837328001 2025-08-20,17:37:35.000,232,11066474,127925,0,1755711454,13842.288766799997,-23.11205340000015,53057.30837328001 2025-08-20,17:37:36.000,232,11066464,127765,0,1755711455,13842.268557869997,-23.11205340000015,53057.32933464001 2025-08-20,17:37:37.000,232,11066509,128125,0,1755711456,13842.288766799997,-23.133200789998227,53057.30837328001 2025-08-20,17:37:38.000,232,11066524,128325,0,1755711457,13842.302239420002,-23.147299049996946,53057.3153604 2025-08-20,17:37:39.000,232,11066481,127965,0,1755711458,13842.275294179992,-23.23893773999589,53057.266450560004 2025-08-20,17:37:40.000,232,11066458,128285,0,1755711459,13842.248348939997,-23.210741219998454,53057.29439904 2025-08-20,17:37:41.000,232,11066502,127925,0,1755711460,13842.221403700001,-23.175495570001658,53057.32234752 2025-08-20,17:37:42.000,232,11066516,128045,0,1755711461,13842.207931079996,-23.23188860999653,53057.32933464001 2025-08-20,17:37:43.000,232,11066477,127365,0,1755711462,13842.12035905,-23.203692089999095,53057.27343768 2025-08-20,17:37:44.000,232,11066478,127605,0,1755711463,13842.03278701999,-23.224839479997172,53057.28042480001 2025-08-20,17:37:45.000,232,11066560,127445,0,1755711464,13841.89132450999,-23.29533077999804,53057.231514959996 2025-08-20,17:37:46.000,232,11066475,127405,0,1755711465,13841.675762589999,-23.365822079998907,53057.12670816 2025-08-20,17:37:47.000,232,11066459,127245,0,1755711466,13841.466936979989,-23.415165990001697,53057.16164376001 2025-08-20,17:37:48.000,232,11066495,127565,0,1755711467,13841.291792919998,-23.45746076999785,53057.15465664 2025-08-20,17:37:49.000,232,11066445,127645,0,1755711468,13841.049285759997,-23.52090293999936,53057.14766952 2025-08-20,17:37:50.000,232,11066477,127125,0,1755711469,13840.88087801,-23.563197719995514,53057.12670816 2025-08-20,17:37:51.000,232,11066511,127565,0,1755711470,13840.63837085,-23.64073814999574,53057.05683696 2025-08-20,17:37:52.000,232,11066521,127325,0,1755711471,13840.55079881999,-23.6477872799951,53057.05683696 2025-08-20,17:37:53.000,232,11066511,127445,0,1755711472,13840.395863689999,-23.70418031999725,53056.97299152001 2025-08-20,17:37:54.000,232,11066494,127685,0,1755711473,13840.267873799989,-23.69008205999853,53057.000940000005 2025-08-20,17:37:55.000,232,11066571,127445,0,1755711474,13840.166829149988,-23.675983799999813,53057.000940000005 2025-08-20,17:37:56.000,232,11066513,127165,0,1755711475,13840.025366640002,-23.605492499998945,53056.97299152001 2025-08-20,17:37:57.000,232,11066424,127965,0,1755711476,13839.910849369997,-23.542050329997437,53056.91010744 2025-08-20,17:37:58.000,232,11066486,127485,0,1755711477,13839.749177929996,-23.47860815999593,53056.88914608 2025-08-20,17:37:59.000,232,11066532,127485,0,1755711478,13839.60097911,-23.379920339997625,53056.80530064001 2025-08-20,17:38:00.000,232,11066493,127565,0,1755711479,13839.47298921999,-23.3023799099974,53056.81228776 2025-08-20,17:38:01.000,232,11066485,127525,0,1755711480,13839.37868088,-23.267134260000603,53056.763377920004 2025-08-20,17:38:02.000,232,11066502,128125,0,1755711481,13839.344999329995,-23.189593830000376,53056.763377920004 2025-08-20,17:38:03.000,232,11066505,127365,0,1755711482,13839.31131777999,-23.161397309995664,53056.69350672 2025-08-20,17:38:04.000,232,11066465,127645,0,1755711483,13839.35173563999,-23.175495570001658,53056.70049384 2025-08-20,17:38:05.000,232,11066506,127365,0,1755711484,13839.365208259995,-23.203692089999095,53056.665558240005 2025-08-20,17:38:06.000,232,11066479,127405,0,1755711485,13839.37194456999,-23.24598686999525,53056.63062264 2025-08-20,17:38:07.000,232,11066504,127725,0,1755711486,13839.41236242999,-23.323527299995476,53056.616648400006 2025-08-20,17:38:08.000,232,11066495,127845,0,1755711487,13839.43257135999,-23.415165990001697,53056.5817128 2025-08-20,17:38:09.000,232,11066534,127485,0,1755711488,13839.4595166,-23.436313379999774,53056.546777200005 2025-08-20,17:38:10.000,232,11066537,127645,0,1755711489,13839.51340707999,-23.499755550001282,53056.53979008001 2025-08-20,17:38:11.000,232,11066547,127645,0,1755711490,13839.52014339,-23.535001199998078,53056.53979008001 2025-08-20,17:38:12.000,232,11066431,127405,0,1755711491,13839.54035232,-23.556148589996155,53056.49088024001 2025-08-20,17:38:13.000,232,11066462,127645,0,1755711492,13839.51340707999,-23.619590759997664,53056.53979008001 2025-08-20,17:38:14.000,232,11066528,127685,0,1755711493,13839.55382493999,-23.654836410001735,53056.49088024001 2025-08-20,17:38:15.000,232,11066517,127485,0,1755711494,13839.567297559995,-23.626639889997023,53056.50485448 2025-08-20,17:38:16.000,232,11066502,127605,0,1755711495,13839.61445172999,-23.675983799999813,53056.46991888001 2025-08-20,17:38:17.000,232,11066460,127365,0,1755711496,13839.728968999996,-23.74647510000068,53056.42100904001 2025-08-20,17:38:18.000,232,11066563,127445,0,1755711497,13839.803068410001,-23.725327709995327,53056.393060559996 2025-08-20,17:38:19.000,232,11066486,127645,0,1755711498,13839.937794609992,-23.74647510000068,53056.35812496 2025-08-20,17:38:20.000,232,11066483,127685,0,1755711499,13840.005157710002,-23.824015530000906,53056.36511208 2025-08-20,17:38:21.000,232,11066498,127325,0,1755711500,13840.133147599998,-23.86631030999706,53056.31620224 2025-08-20,17:38:22.000,232,11066503,127525,0,1755711501,13840.193774389998,-23.908605090000492,53056.30222800001 2025-08-20,17:38:23.000,232,11066483,127445,0,1755711502,13840.227455939988,-23.92270334999921,53056.24633104 2025-08-20,17:38:24.000,232,11066530,127445,0,1755711503,13840.274610109998,-23.97909639000136,53056.21838256 2025-08-20,17:38:25.000,232,11066483,127525,0,1755711504,13840.254401179998,-23.93680160999793,53056.225369679996 2025-08-20,17:38:26.000,232,11066501,127445,0,1755711505,13840.207247009988,-23.93680160999793,53056.15549848001 2025-08-20,17:38:27.000,232,11066498,128125,0,1755711506,13840.180301769993,-23.86631030999706,53056.15549848001 2025-08-20,17:38:28.000,232,11066508,128005,0,1755711507,13840.072520809998,-23.795819009996194,53056.17645984 2025-08-20,17:38:29.000,232,11066448,128085,0,1755711508,13840.005157710002,-23.661885540001094,53056.19043408 2025-08-20,17:38:30.000,232,11066473,128165,0,1755711509,13840.005157710002,-23.51385381,53056.16947272 2025-08-20,17:38:31.000,232,11066483,128085,0,1755711510,13839.964739850002,-23.372871209998266,53056.162485600005 2025-08-20,17:38:32.000,232,11066468,128325,0,1755711511,13839.964739850002,-23.23188860999653,53056.20440832001 2025-08-20,17:38:33.000,232,11066542,127885,0,1755711512,13839.904113060002,-23.04861122999864,53056.17645984 2025-08-20,17:38:34.000,232,11066488,128005,0,1755711513,13839.870431509997,-22.92877602000226,53056.19043408 2025-08-20,17:38:35.000,232,11066459,128005,0,1755711514,13839.789595789996,-22.738449509997736,53056.20440832001 2025-08-20,17:38:36.000,232,11066469,128005,0,1755711515,13839.722232690001,-22.569270389998564,53056.21838256 2025-08-20,17:38:37.000,232,11066498,127565,0,1755711516,13839.627924349996,-22.43533691999619,53056.25331816001 2025-08-20,17:38:38.000,232,11066475,127885,0,1755711517,13839.547088629995,-22.343698229997244,53056.225369679996 2025-08-20,17:38:39.000,232,11066526,127525,0,1755711518,13839.47298921999,-22.18861736999679,53056.25331816001 2025-08-20,17:38:40.000,232,11066522,127445,0,1755711519,13839.39888981,-22.05468390000169,53056.21838256 2025-08-20,17:38:41.000,232,11066476,127365,0,1755711520,13839.37194456999,-21.970094340002106,53056.211395440005 2025-08-20,17:38:42.000,232,11066556,128245,0,1755711521,13839.39215349999,-21.920750429999316,53056.23235680001 2025-08-20,17:38:43.000,232,11066535,127285,0,1755711522,13839.41909874,-21.871406519996526,53056.211395440005 2025-08-20,17:38:44.000,232,11066468,127685,0,1755711523,13839.41236242999,-21.84320999999909,53056.19043408 2025-08-20,17:38:45.000,232,11066546,127325,0,1755711524,13839.33152670999,-21.85025912999845,53056.14851136 2025-08-20,17:38:46.000,232,11066473,127085,0,1755711525,13839.27089991999,-21.82911174000037,53056.162485600005 2025-08-20,17:38:47.000,232,11066468,127605,0,1755711526,13839.163118959994,-21.857308259997808,53056.13453712001 2025-08-20,17:38:48.000,232,11066507,127325,0,1755711527,13839.021656449993,-21.906652170000598,53056.162485600005 2025-08-20,17:38:49.000,232,11066538,127685,0,1755711528,13838.833039769997,-21.906652170000598,53056.14851136 2025-08-20,17:38:50.000,232,11066516,127485,0,1755711529,13838.637686779992,-21.906652170000598,53056.092614400004 2025-08-20,17:38:51.000,232,11066469,127485,0,1755711530,13838.476015339991,-21.906652170000598,53056.12056288 2025-08-20,17:38:52.000,232,11066570,127605,0,1755711531,13838.31434389999,-21.920750429999316,53056.03671744001 2025-08-20,17:38:53.000,232,11066484,127605,0,1755711532,13838.15267245999,-21.89255391000188,53056.00178184 2025-08-20,17:38:54.000,232,11066485,127405,0,1755711533,13838.085309359994,-21.934848689998034,53055.98780760001 2025-08-20,17:38:55.000,232,11066547,127525,0,1755711534,13838.004473639994,-21.948946949996753,53055.98082048 2025-08-20,17:38:56.000,232,11066464,127245,0,1755711535,13838.017946259999,-21.913701299999957,53055.95985912 2025-08-20,17:38:57.000,232,11066544,127365,0,1755711536,13838.05836412,-22.0053399899989,53055.91793640001 2025-08-20,17:38:58.000,232,11066518,127365,0,1755711537,13838.03141887999,-22.01943824999762,53055.876013680005 2025-08-20,17:38:59.000,232,11066529,127485,0,1755711538,13837.997737329999,-22.05468390000169,53055.91094928 2025-08-20,17:39:00.000,232,11066534,127445,0,1755711539,13838.05836412,-22.125175199995283,53055.80614248 2025-08-20,17:39:01.000,232,11066495,127325,0,1755711540,13838.085309359994,-22.18861736999679,53055.8131296 2025-08-20,17:39:02.000,232,11066445,127565,0,1755711541,13838.166145079995,-22.273206929996377,53055.79915536001 2025-08-20,17:39:03.000,232,11066552,127485,0,1755711542,13838.25371710999,-22.322550839999167,53055.70133568001 2025-08-20,17:39:04.000,232,11066518,127525,0,1755711543,13838.408652239996,-22.393042140000034,53055.64543872 2025-08-20,17:39:05.000,232,11066479,127205,0,1755711544,13838.516433199991,-22.512877349996415,53055.610503120006 2025-08-20,17:39:06.000,232,11066472,127485,0,1755711545,13838.644423090002,-22.639761689999432,53055.5685804 2025-08-20,17:39:07.000,232,11066485,127525,0,1755711546,13838.765676670002,-22.808940809998603,53055.540631920005 2025-08-20,17:39:08.000,232,11066517,127485,0,1755711547,13838.792621909997,-23.00631644999521,53055.589541760004 2025-08-20,17:39:09.000,232,11066480,127525,0,1755711548,13838.893666559998,-23.1684464400023,53055.5685804 2025-08-20,17:39:10.000,232,11066479,127565,0,1755711549,13838.961029659993,-23.386969469996984,53055.50569632 2025-08-20,17:39:11.000,232,11066481,127445,0,1755711550,13838.947557039988,-23.619590759997664,53055.540631920005 2025-08-20,17:39:12.000,232,11066490,127525,0,1755711551,13838.954293349998,-23.802868139995553,53055.51268344001 2025-08-20,17:39:13.000,232,11066547,127685,0,1755711552,13838.974502279998,-23.91565421999985,53055.56159328001 2025-08-20,17:39:14.000,232,11066470,127605,0,1755711553,13838.974502279998,-24.049587690002227,53055.540631920005 2025-08-20,17:39:15.000,232,11066509,127485,0,1755711554,13838.947557039988,-24.14827551000053,53055.5685804 2025-08-20,17:39:16.000,232,11066544,127725,0,1755711555,13838.920611799993,-24.204668549995404,53055.491722080005 2025-08-20,17:39:17.000,232,11066525,127525,0,1755711556,13838.913875489998,-24.176472029997967,53055.53364480001 2025-08-20,17:39:18.000,232,11066438,127485,0,1755711557,13838.866721320002,-24.16237376999925,53055.51268344001 2025-08-20,17:39:19.000,232,11066502,127565,0,1755711558,13838.799358219992,-24.16237376999925,53055.47076072 2025-08-20,17:39:20.000,232,11066546,128005,0,1755711559,13838.684840950002,-24.09893159999774,53055.47076072 2025-08-20,17:39:21.000,232,11066522,128045,0,1755711560,13838.610741539997,-24.000243779999437,53055.45678648 2025-08-20,17:39:22.000,232,11066524,127685,0,1755711561,13838.536642129991,-23.972047260002,53055.428838 2025-08-20,17:39:23.000,232,11066479,127365,0,1755711562,13838.428861169996,-23.859261179997702,53055.41486376001 2025-08-20,17:39:24.000,232,11066505,127445,0,1755711563,13838.408652239996,-23.767622489998757,53055.3589668 2025-08-20,17:39:25.000,232,11066508,127965,0,1755711564,13838.348025449995,-23.69713118999789,53055.33101832 2025-08-20,17:39:26.000,232,11066545,128085,0,1755711565,13838.388443309996,-23.605492499998945,53055.3589668 2025-08-20,17:39:27.000,232,11066491,128245,0,1755711566,13838.46254272,-23.542050329997437,53055.28210848 2025-08-20,17:39:28.000,232,11066499,128085,0,1755711567,13838.577059989992,-23.535001199998078,53055.324031200005 2025-08-20,17:39:29.000,232,11066474,128045,0,1755711568,13838.684840950002,-23.47860815999593,53055.324031200005 2025-08-20,17:39:30.000,232,11066468,128045,0,1755711569,13838.806094530002,-23.436313379999774,53055.33800544 2025-08-20,17:39:31.000,232,11066494,128125,0,1755711570,13838.907139180003,-23.485657289995288,53055.3589668 2025-08-20,17:39:32.000,232,11066506,128005,0,1755711571,13839.008183829988,-23.52090293999936,53055.36595392001 2025-08-20,17:39:33.000,232,11066509,127405,0,1755711572,13839.055337999998,-23.556148589996155,53055.41486376001 2025-08-20,17:39:34.000,232,11066517,127565,0,1755711573,13839.068810619989,-23.6477872799951,53055.421850880004 2025-08-20,17:39:35.000,232,11066462,127685,0,1755711574,13839.008183829988,-23.68303292999917,53055.41486376001 2025-08-20,17:39:36.000,232,11066490,127605,0,1755711575,13838.954293349998,-23.725327709995327,53055.442812240006 2025-08-20,17:39:37.000,232,11066475,127605,0,1755711576,13838.833039769997,-23.69008205999853,53055.48473496001 2025-08-20,17:39:38.000,232,11066535,127845,0,1755711577,13838.651159399997,-23.767622489998757,53055.53364480001 2025-08-20,17:39:39.000,232,11066569,127445,0,1755711578,13838.496224269991,-23.68303292999917,53055.51268344001 2025-08-20,17:39:40.000,232,11066518,127645,0,1755711579,13838.39517961999,-23.675983799999813,53055.54761904 2025-08-20,17:39:41.000,232,11066459,127525,0,1755711580,13838.25371710999,-23.57729598000151,53055.4987092 2025-08-20,17:39:42.000,232,11066484,127405,0,1755711581,13838.206562939995,-23.436313379999774,53055.47774784 2025-08-20,17:39:43.000,232,11066531,127525,0,1755711582,13838.1796177,-23.358772949999548,53055.442812240006 2025-08-20,17:39:44.000,232,11066523,127845,0,1755711583,13838.28066235,-23.23188860999653,53055.40088952 2025-08-20,17:39:45.000,232,11066519,127245,0,1755711584,13838.42212486,-23.10500427000079,53055.39390240001 2025-08-20,17:39:46.000,232,11066491,127485,0,1755711585,13838.597268919992,-23.013365580001846,53055.35197968 2025-08-20,17:39:47.000,232,11066517,127565,0,1755711586,13838.772412979997,-22.900579499997548,53055.31704408001 2025-08-20,17:39:48.000,232,11066478,127405,0,1755711587,13838.940820729993,-22.83713732999604,53055.33101832 2025-08-20,17:39:49.000,232,11066439,127445,0,1755711588,13839.142910029994,-22.794842549999885,53055.29608272001 2025-08-20,17:39:50.000,232,11066477,127325,0,1755711589,13839.385417189995,-22.773695160001807,53055.28210848 2025-08-20,17:39:51.000,232,11066463,127685,0,1755711590,13839.60097911,-22.773695160001807,53055.21223728 2025-08-20,17:39:52.000,232,11066486,127325,0,1755711591,13839.816541029992,-22.780744290001167,53055.26114712 2025-08-20,17:39:53.000,232,11066488,127445,0,1755711592,13839.931058299997,-22.808940809998603,53055.254160000004 2025-08-20,17:39:54.000,232,11066501,127605,0,1755711593,13840.072520809998,-22.907628629996907,53055.29608272001 2025-08-20,17:39:55.000,232,11066518,127445,0,1755711594,13840.112938669998,-22.985169059997133,53055.33101832 2025-08-20,17:39:56.000,232,11066508,127645,0,1755711595,13840.052311879997,-23.06270948999736,53055.324031200005 2025-08-20,17:39:57.000,232,11066520,127845,0,1755711596,13840.005157710002,-23.140249919997586,53055.34499256001 2025-08-20,17:39:58.000,232,11066483,127485,0,1755711597,13839.850222579997,-23.210741219998454,53055.43582512001 2025-08-20,17:39:59.000,232,11066447,127525,0,1755711598,13839.695287449991,-23.274183389999962,53055.41486376001 2025-08-20,17:40:00.000,232,11066526,127485,0,1755711599,13839.60097911,-23.33762556000147,53055.40088952 2025-08-20,17:40:01.000,232,11066466,127525,0,1755711600,13839.47298921999,-23.386969469996984,53055.421850880004 2025-08-20,17:40:02.000,232,11066514,127485,0,1755711601,13839.41236242999,-23.415165990001697,53055.44979936 2025-08-20,17:40:03.000,232,11066505,127565,0,1755711602,13839.29110884999,-23.415165990001697,53055.41486376001 2025-08-20,17:40:04.000,232,11066481,127525,0,1755711603,13839.203536819994,-23.450411639998492,53055.40088952 2025-08-20,17:40:05.000,232,11066497,127485,0,1755711604,13839.169855269989,-23.443362509999133,53055.421850880004 2025-08-20,17:40:06.000,232,11066526,127645,0,1755711605,13839.095755859998,-23.45746076999785,53055.38691528001 2025-08-20,17:40:07.000,232,11066494,127605,0,1755711606,13839.102492169994,-23.429264250000415,53055.34499256001 2025-08-20,17:40:08.000,232,11066455,127725,0,1755711607,13839.196800509999,-23.450411639998492,53055.33101832 2025-08-20,17:40:09.000,232,11066489,128005,0,1755711608,13839.203536819994,-23.52795206999872,53055.35197968 2025-08-20,17:40:10.000,232,11066493,127845,0,1755711609,13839.21027312999,-23.612541629998304,53055.28210848 2025-08-20,17:40:11.000,232,11066521,127725,0,1755711610,13839.19006419999,-23.6477872799951,53055.372941040005 2025-08-20,17:40:12.000,232,11066494,127605,0,1755711611,13839.223745749994,-23.767622489998757,53055.36595392001 2025-08-20,17:40:13.000,232,11066467,128045,0,1755711612,13839.23048205999,-23.901555960001133,53055.3589668 2025-08-20,17:40:14.000,232,11066492,127845,0,1755711613,13839.136173719999,-24.021391169997514,53055.33101832 2025-08-20,17:40:15.000,232,11066499,128165,0,1755711614,13839.068810619989,-24.16237376999925,53055.36595392001 2025-08-20,17:40:16.000,232,11066511,127925,0,1755711615,13838.987974899988,-24.303356370000984,53055.33800544 2025-08-20,17:40:17.000,232,11066447,128285,0,1755711616,13838.859985009993,-24.352700279996498,53055.35197968 2025-08-20,17:40:18.000,232,11066456,128005,0,1755711617,13838.758940359992,-24.458437230001437,53055.30306984 2025-08-20,17:40:19.000,232,11066493,127725,0,1755711618,13838.657895709992,-24.465486360000796,53055.34499256001 2025-08-20,17:40:20.000,232,11066492,127965,0,1755711619,13838.617477849992,-24.472535490000155,53055.324031200005 2025-08-20,17:40:21.000,232,11066504,127925,0,1755711620,13838.637686779992,-24.359749409995857,53055.29608272001 2025-08-20,17:40:22.000,232,11066493,127805,0,1755711621,13838.698313569992,-24.27515984999627,53055.23319864 2025-08-20,17:40:23.000,232,11066512,128045,0,1755711622,13838.785885600002,-24.1059807299971,53055.24717288001 2025-08-20,17:40:24.000,232,11066427,127245,0,1755711623,13838.900402869993,-23.972047260002,53055.23319864 2025-08-20,17:40:25.000,232,11066486,127205,0,1755711624,13839.075546929998,-23.781720749997476,53055.275121360006 2025-08-20,17:40:26.000,232,11066516,127205,0,1755711625,13839.284372539994,-23.633689019996382,53055.24717288001 2025-08-20,17:40:27.000,232,11066462,127605,0,1755711626,13839.526879699995,-23.485657289995288,53055.24018576 2025-08-20,17:40:28.000,232,11066465,127525,0,1755711627,13839.722232690001,-23.429264250000415,53055.22621152001 2025-08-20,17:40:29.000,232,11066516,127205,0,1755711628,13839.978212469992,-23.34467469000083,53055.2890956 2025-08-20,17:40:30.000,232,11066469,127245,0,1755711629,13840.200510699993,-23.33057643000211,53055.26813424001 2025-08-20,17:40:31.000,232,11066531,127165,0,1755711630,13840.348709519989,-23.316478169996117,53055.28210848 2025-08-20,17:40:32.000,232,11066499,127485,0,1755711631,13840.49017202999,-23.323527299995476,53055.2890956 2025-08-20,17:40:33.000,232,11066541,127165,0,1755711632,13840.59795299,-23.386969469996984,53055.3589668 2025-08-20,17:40:34.000,232,11066492,127285,0,1755711633,13840.63163453999,-23.46450989999721,53055.3589668 2025-08-20,17:40:35.000,232,11066531,127085,0,1755711634,13840.604689299995,-23.563197719995514,53055.372941040005 2025-08-20,17:40:36.000,232,11066519,127405,0,1755711635,13840.55079881999,-23.6477872799951,53055.38691528001 2025-08-20,17:40:37.000,232,11066498,127365,0,1755711636,13840.436281549999,-23.70418031999725,53055.40787664 2025-08-20,17:40:38.000,232,11066537,127325,0,1755711637,13840.247664869989,-23.802868139995553,53055.44979936 2025-08-20,17:40:39.000,232,11066464,127405,0,1755711638,13840.065784500002,-23.901555960001133,53055.372941040005 2025-08-20,17:40:40.000,232,11066463,127285,0,1755711639,13839.897376749992,-23.97909639000136,53055.40088952 2025-08-20,17:40:41.000,232,11066488,127365,0,1755711640,13839.70202376,-24.11302985999646,53055.40088952 2025-08-20,17:40:42.000,232,11066468,127285,0,1755711641,13839.506670769995,-24.176472029997967,53055.35197968 2025-08-20,17:40:43.000,232,11066517,127405,0,1755711642,13839.39215349999,-24.268110719996912,53055.35197968 2025-08-20,17:40:44.000,232,11066513,127365,0,1755711643,13839.29110884999,-24.34565114999714,53055.33800544 2025-08-20,17:40:45.000,232,11066485,127285,0,1755711644,13839.223745749994,-24.458437230001437,53055.324031200005 2025-08-20,17:40:46.000,232,11066523,127125,0,1755711645,13839.203536819994,-24.543026790001022,53055.3589668 2025-08-20,17:40:47.000,232,11066502,127125,0,1755711646,13839.23048205999,-24.655812869998044,53055.38691528001 2025-08-20,17:40:48.000,232,11066511,127165,0,1755711647,13839.304581469994,-24.78974634000042,53055.40088952 2025-08-20,17:40:49.000,232,11066500,127245,0,1755711648,13839.33152670999,-24.874335900000005,53055.324031200005 2025-08-20,17:40:50.000,232,11066441,127405,0,1755711649,13839.35173563999,-24.96597458999895,53055.33101832 2025-08-20,17:40:51.000,232,11066504,127325,0,1755711650,13839.41909874,-25.0223676300011,53055.31704408001 2025-08-20,17:40:52.000,232,11066518,127045,0,1755711651,13839.39888981,-25.121055449999403,53055.43582512001 2025-08-20,17:40:53.000,232,11066417,126845,0,1755711652,13839.31131777999,-25.18449762000091,53055.37992816 2025-08-20,17:40:54.000,232,11066432,127365,0,1755711653,13839.237218369999,-25.240890659995785,53055.40088952 2025-08-20,17:40:55.000,232,11066529,127165,0,1755711654,13839.028392759988,-25.31843108999601,53055.38691528001 2025-08-20,17:40:56.000,232,11066526,127205,0,1755711655,13838.839776079993,-25.332529350002005,53055.38691528001 2025-08-20,17:40:57.000,232,11066525,126845,0,1755711656,13838.684840950002,-25.346627610000724,53055.34499256001 2025-08-20,17:40:58.000,232,11066469,127245,0,1755711657,13838.381707,-25.3677749999988,53055.3589668 2025-08-20,17:40:59.000,232,11066495,127205,0,1755711658,13838.145936149995,-25.360725869999442,53055.31005696 2025-08-20,17:41:00.000,232,11066480,127245,0,1755711659,13837.943846849994,-25.332529350002005,53055.26813424001 2025-08-20,17:41:01.000,232,11066498,127165,0,1755711660,13837.775439099998,-25.332529350002005,53055.28210848 2025-08-20,17:41:02.000,232,11066488,126925,0,1755711661,13837.607031350002,-25.304332829997293,53055.24717288001 2025-08-20,17:41:03.000,232,11066461,127205,0,1755711662,13837.526195630002,-25.233841529996425,53055.21922440001 2025-08-20,17:41:04.000,232,11066466,127445,0,1755711663,13837.505986700002,-25.19154675000027,53055.17730168001 2025-08-20,17:41:05.000,232,11066519,127005,0,1755711664,13837.613767659997,-25.114006320000044,53055.12140472 2025-08-20,17:41:06.000,232,11066506,127685,0,1755711665,13837.788911719988,-25.01531850000174,53055.05153352001 2025-08-20,17:41:07.000,232,11066473,127485,0,1755711666,13838.03141887999,-25.0223676300011,53055.02358504 2025-08-20,17:41:08.000,232,11066479,127525,0,1755711667,13838.348025449995,-24.98007284999767,53055.10044336001 2025-08-20,17:41:09.000,232,11066491,127845,0,1755711668,13838.745467740002,-24.97302371999831,53055.037559280005 2025-08-20,17:41:10.000,232,11066502,127685,0,1755711669,13839.169855269989,-24.96597458999895,53054.98166232001 2025-08-20,17:41:11.000,232,11066492,127525,0,1755711670,13839.55382493999,-25.008269369995105,53055.037559280005 2025-08-20,17:41:12.000,232,11066479,127645,0,1755711671,13840.025366640002,-25.043515019999177,53055.01659792 2025-08-20,17:41:13.000,232,11066485,127845,0,1755711672,13840.46996309999,-25.1563010999962,53055.09345624 2025-08-20,17:41:14.000,232,11066510,127845,0,1755711673,13840.86066908,-25.233841529996425,53055.086469120004 2025-08-20,17:41:15.000,232,11066537,127565,0,1755711674,13841.190748269997,-25.31843108999601,53055.14236608 2025-08-20,17:41:16.000,232,11066474,127805,0,1755711675,13841.426519119988,-25.466462819997105,53055.17730168001 2025-08-20,17:41:17.000,232,11066464,127765,0,1755711676,13841.581454249994,-25.55105237999669,53055.22621152001 2025-08-20,17:41:18.000,232,11066522,127645,0,1755711677,13841.64881734999,-25.586298030000762,53055.26813424001 2025-08-20,17:41:19.000,232,11066490,127645,0,1755711678,13841.64881734999,-25.66383846000099,53055.33800544 2025-08-20,17:41:20.000,232,11066429,127605,0,1755711679,13841.621872109994,-25.65678933000163,53055.36595392001 2025-08-20,17:41:21.000,232,11066500,127325,0,1755711680,13841.581454249994,-25.677936719999707,53055.39390240001 2025-08-20,17:41:22.000,232,11066536,127765,0,1755711681,13841.493882219998,-25.635641939996276,53055.47076072 2025-08-20,17:41:23.000,232,11066468,127165,0,1755711682,13841.372628639998,-25.55810150999605,53055.51268344001 2025-08-20,17:41:24.000,232,11066448,127125,0,1755711683,13841.312001849998,-25.480561079995823,53055.51268344001 2025-08-20,17:41:25.000,232,11066521,127165,0,1755711684,13841.251375059997,-25.41006978000223,53055.4987092 2025-08-20,17:41:26.000,232,11066456,127085,0,1755711685,13841.271583989997,-25.346627610000724,53055.50569632 2025-08-20,17:41:27.000,232,11066497,127125,0,1755711686,13841.251375059997,-25.311381959996652,53055.491722080005 2025-08-20,17:41:28.000,232,11066442,127125,0,1755711687,13841.305265540002,-25.18449762000091,53055.56159328001 2025-08-20,17:41:29.000,232,11066452,127325,0,1755711688,13841.332210779998,-25.14220283999748,53055.53364480001 2025-08-20,17:41:30.000,232,11066467,126925,0,1755711689,13841.379364949993,-25.240890659995785,53055.540631920005 2025-08-20,17:41:31.000,232,11066465,127485,0,1755711690,13841.359156019993,-25.247939789995144,53055.58255464001 2025-08-20,17:41:32.000,232,11066472,127485,0,1755711691,13841.325474470003,-25.290234569998574,53055.61749024 2025-08-20,17:41:33.000,232,11066491,127085,0,1755711692,13841.285056610002,-25.297283699997934,53055.61749024 2025-08-20,17:41:34.000,232,11066489,127325,0,1755711693,13841.224429820002,-25.346627610000724,53055.68736144 2025-08-20,17:41:35.000,232,11066505,127285,0,1755711694,13841.163803030002,-25.353676740000083,53055.72928416001 2025-08-20,17:41:36.000,232,11066477,127165,0,1755711695,13841.130121479997,-25.339578480001364,53055.80614248 2025-08-20,17:41:37.000,232,11066490,127285,0,1755711696,13841.089703619997,-25.339578480001364,53055.80614248 2025-08-20,17:41:38.000,232,11066486,127085,0,1755711697,13841.042549450001,-25.346627610000724,53055.85505232 2025-08-20,17:41:39.000,232,11066471,127285,0,1755711698,13841.008867899996,-25.304332829997293,53055.876013680005 2025-08-20,17:41:40.000,232,11066492,127485,0,1755711699,13840.975186349991,-25.283185439999215,53055.93889776001 2025-08-20,17:41:41.000,232,11066440,127445,0,1755711700,13840.894350629991,-25.297283699997934,53055.876013680005 2025-08-20,17:41:42.000,232,11066499,127325,0,1755711701,13840.81351490999,-25.304332829997293,53055.93889776001 2025-08-20,17:41:43.000,232,11066484,127525,0,1755711702,13840.71247025999,-25.25498892000178,53056.00876896 2025-08-20,17:41:44.000,232,11066496,127405,0,1755711703,13840.59795299,-25.290234569998574,53055.945884880006 2025-08-20,17:41:45.000,232,11066451,127565,0,1755711704,13840.456490479999,-25.31843108999601,53056.01575608001 2025-08-20,17:41:46.000,232,11066466,127245,0,1755711705,13840.294819039998,-25.290234569998574,53055.96684624001 2025-08-20,17:41:47.000,232,11066437,127405,0,1755711706,13840.126411290003,-25.3677749999988,53056.00876896 2025-08-20,17:41:48.000,232,11066462,127165,0,1755711707,13839.998421399992,-25.403020649995597,53055.93889776001 2025-08-20,17:41:49.000,232,11066445,127445,0,1755711708,13839.904113060002,-25.466462819997105,53055.95985912 2025-08-20,17:41:50.000,232,11066432,127325,0,1755711709,13839.843486270001,-25.56515063999541,53055.91094928 2025-08-20,17:41:51.000,232,11066439,127605,0,1755711710,13839.749177929996,-25.692034979998425,53055.90396216 2025-08-20,17:41:52.000,232,11066498,127325,0,1755711711,13839.708760069996,-25.804821059995447,53055.8830008 2025-08-20,17:41:53.000,232,11066465,127525,0,1755711712,13839.742441620001,-25.861214099997596,53055.827103840005 2025-08-20,17:41:54.000,232,11066474,127485,0,1755711713,13839.870431509997,-26.00219669999933,53055.778194000006 2025-08-20,17:41:55.000,232,11066509,127245,0,1755711714,13840.018630329992,-26.086786259998917,53055.757232640004 2025-08-20,17:41:56.000,232,11066401,127525,0,1755711715,13840.112938669998,-26.143179300001066,53055.76421976 2025-08-20,17:41:57.000,232,11066464,127285,0,1755711716,13840.261137489993,-26.17842494999786,53055.79915536001 2025-08-20,17:41:58.000,232,11066504,127405,0,1755711717,13840.436281549999,-26.23481799000001,53055.7432584 2025-08-20,17:41:59.000,232,11066458,127405,0,1755711718,13840.57774406,-26.17842494999786,53055.71530992 2025-08-20,17:42:00.000,232,11066465,127365,0,1755711719,13840.746151809995,-26.18547407999722,53055.72928416001 2025-08-20,17:42:01.000,232,11066461,127045,0,1755711720,13840.975186349991,-26.164326689999143,53055.757232640004 2025-08-20,17:42:03.000,232,11066483,127365,0,1755711722,13841.271583989997,-26.19252320999658,53055.73627128 2025-08-20,17:42:04.000,232,11066487,127485,0,1755711723,13841.514091149998,-26.19957233999594,53055.78518112 2025-08-20,17:42:05.000,232,11066444,128005,0,1755711724,13841.655553659999,-26.19252320999658,53055.75024552001 2025-08-20,17:42:06.000,232,11066454,127205,0,1755711725,13841.73638938,-26.19957233999594,53055.77120688001 2025-08-20,17:42:07.000,232,11066468,127965,0,1755711726,13841.73638938,-26.24186711999937,53055.77120688001 2025-08-20,17:42:08.000,232,11066541,127805,0,1755711727,13841.70944413999,-26.319407549999596,53055.83409096 2025-08-20,17:42:09.000,232,11066454,127925,0,1755711728,13841.70944413999,-26.382849720001104,53055.84806520001 2025-08-20,17:42:10.000,232,11066496,127245,0,1755711729,13841.594926869999,-26.396947979999823,53055.924923520004 2025-08-20,17:42:11.000,232,11066495,128045,0,1755711730,13841.520827459994,-26.4180953699979,53055.91793640001 2025-08-20,17:42:12.000,232,11066467,127965,0,1755711731,13841.386101259988,-26.43219362999662,53055.952872 2025-08-20,17:42:13.000,232,11066516,127365,0,1755711732,13841.224429820002,-26.45334102000197,53055.93889776001 2025-08-20,17:42:14.000,232,11066452,127845,0,1755711733,13841.143594100002,-26.43219362999662,53055.98780760001 2025-08-20,17:42:15.000,232,11066484,127885,0,1755711734,13841.022340520001,-26.439242759995977,53056.01575608001 2025-08-20,17:42:16.000,232,11066467,128005,0,1755711735,13841.056022069992,-26.40399710999918,53056.03671744001 2025-08-20,17:42:17.000,232,11066490,127845,0,1755711736,13841.136857789992,-26.382849720001104,53055.945884880006 2025-08-20,17:42:18.000,232,11066485,127965,0,1755711737,13841.210957199997,-26.319407549999596,53055.98082048 2025-08-20,17:42:19.000,232,11066464,127725,0,1755711738,13841.352419709998,-26.19957233999594,53056.043704560005 2025-08-20,17:42:20.000,232,11066452,127285,0,1755711739,13841.487145909989,-26.19252320999658,53056.00178184 2025-08-20,17:42:21.000,232,11066427,127005,0,1755711740,13841.621872109994,-26.171375819998502,53056.05069168 2025-08-20,17:42:22.000,232,11066457,127245,0,1755711741,13841.77680724,-26.107933649996994,53056.113575760006 2025-08-20,17:42:23.000,232,11066501,127645,0,1755711742,13841.93174236999,-26.044491479995486,53056.14851136 2025-08-20,17:42:24.000,232,11066497,127285,0,1755711743,13842.03278701999,-26.01629495999805,53056.162485600005 2025-08-20,17:42:25.000,232,11066430,127165,0,1755711744,13842.127095359996,-26.00924582999869,53056.21838256 2025-08-20,17:42:26.000,232,11066468,127205,0,1755711745,13842.093413809991,-26.01629495999805,53056.1974212 2025-08-20,17:42:27.000,232,11066492,127005,0,1755711746,13842.0193144,-26.037442349996127,53056.17645984 2025-08-20,17:42:28.000,232,11066472,127045,0,1755711747,13842.005841779996,-26.157277559999784,53056.16947272 2025-08-20,17:42:29.000,232,11066441,126885,0,1755711748,13841.87785189,-26.213670600001933,53056.18344696001 2025-08-20,17:42:30.000,232,11066443,127205,0,1755711749,13841.74986199999,-26.312358420000237,53056.19043408 2025-08-20,17:42:31.000,232,11066467,126885,0,1755711750,13841.635344729999,-26.40399710999918,53056.2672924 2025-08-20,17:42:32.000,232,11066482,127165,0,1755711751,13841.493882219998,-26.495635799998126,53056.260305280004 2025-08-20,17:42:33.000,232,11066493,127205,0,1755711752,13841.372628639998,-26.615471010001784,53056.28825376 2025-08-20,17:42:34.000,232,11066457,126885,0,1755711753,13841.231166129997,-26.735306219998165,53056.1974212 2025-08-20,17:42:35.000,232,11066425,127005,0,1755711754,13841.116648859992,-26.81284664999839,53056.17645984 2025-08-20,17:42:36.000,232,11066502,127205,0,1755711755,13841.022340520001,-26.918583599996055,53056.1974212 2025-08-20,17:42:37.000,232,11066501,126805,0,1755711756,13841.109912549997,-27.024320550000994,53056.18344696001 2025-08-20,17:42:38.000,232,11066464,126885,0,1755711757,13841.116648859992,-27.10186098000122,53056.20440832001 2025-08-20,17:42:39.000,232,11066461,126645,0,1755711758,13841.076230999992,-27.11595923999994,53056.14851136 2025-08-20,17:42:40.000,232,11066413,126965,0,1755711759,13841.103176240002,-27.193499670000165,53056.17645984 2025-08-20,17:42:41.000,232,11066428,127085,0,1755711760,13841.217693509992,-27.22874531999696,53056.162485600005 2025-08-20,17:42:42.000,232,11066437,126885,0,1755711761,13841.210957199997,-27.24284357999568,53056.08562728001 2025-08-20,17:42:43.000,232,11066488,126365,0,1755711762,13841.305265540002,-27.24284357999568,53056.12056288 2025-08-20,17:42:44.000,232,11066439,126885,0,1755711763,13841.352419709998,-27.22874531999696,53056.07864016 2025-08-20,17:42:45.000,232,11066494,126885,0,1755711764,13841.433255429998,-27.200548799999524,53056.043704560005 2025-08-20,17:42:46.000,232,11066491,126525,0,1755711765,13841.460200669993,-27.151204889996734,53056.06466592001 2025-08-20,17:42:47.000,232,11066483,126885,0,1755711766,13841.493882219998,-27.158254019996093,53056.057678799996 2025-08-20,17:42:48.000,232,11066480,126885,0,1755711767,13841.520827459994,-27.080713589995867,53056.12056288 2025-08-20,17:42:49.000,232,11066501,126725,0,1755711768,13841.527563769989,-27.087762719995226,53056.15549848001 2025-08-20,17:42:50.000,232,11066425,126685,0,1755711769,13841.507354839989,-27.10186098000122,53056.09960152 2025-08-20,17:42:51.000,232,11066480,126765,0,1755711770,13841.365892329988,-27.05956619999779,53056.113575760006 2025-08-20,17:42:52.000,232,11066500,126845,0,1755711771,13841.278320299993,-27.010222290002275,53056.12056288 2025-08-20,17:42:53.000,232,11066512,126645,0,1755711772,13841.184011960002,-27.024320550000994,53056.14851136 2025-08-20,17:42:54.000,232,11066469,126685,0,1755711773,13841.022340520001,-26.946780120000767,53056.12755 2025-08-20,17:42:55.000,232,11066493,126725,0,1755711774,13840.88087801,-26.946780120000767,53056.12056288 2025-08-20,17:42:56.000,232,11066444,126765,0,1755711775,13840.826987529996,-26.897436209997977,53056.12056288 2025-08-20,17:42:57.000,232,11066482,126685,0,1755711776,13840.69899764,-26.890387079998618,53056.17645984 2025-08-20,17:42:58.000,232,11066469,126845,0,1755711777,13840.725942879995,-26.855141430001822,53056.18344696001 2025-08-20,17:42:59.000,232,11066438,126565,0,1755711778,13840.75288811999,-26.805797519999032,53056.12755 2025-08-20,17:43:00.000,232,11066460,126765,0,1755711779,13840.82025122,-26.7635027399956,53056.20440832001 2025-08-20,17:43:01.000,232,11066519,127205,0,1755711780,13840.934768489991,-26.82694490999711,53056.13453712001 2025-08-20,17:43:02.000,232,11066461,127005,0,1755711781,13841.082967310002,-26.918583599996055,53056.12056288 2025-08-20,17:43:03.000,232,11066422,126805,0,1755711782,13841.204220890002,-26.99612402999628,53056.113575760006 2025-08-20,17:43:04.000,232,11066501,127445,0,1755711783,13841.345683400003,-27.137106629998016,53056.092614400004 2025-08-20,17:43:05.000,232,11066415,127325,0,1755711784,13841.439991739993,-27.193499670000165,53056.08562728001 2025-08-20,17:43:06.000,232,11066444,127445,0,1755711785,13841.561245319994,-27.390875309996773,53056.08562728001 2025-08-20,17:43:07.000,232,11066498,127285,0,1755711786,13841.574717939999,-27.567103559995303,53056.02973032 2025-08-20,17:43:08.000,232,11066431,127245,0,1755711787,13841.574717939999,-27.729233549995115,53056.09960152 2025-08-20,17:43:09.000,232,11066493,127365,0,1755711788,13841.487145909989,-27.884314409995568,53056.092614400004 2025-08-20,17:43:10.000,232,11066477,127485,0,1755711789,13841.365892329988,-28.067591790000733,53056.06466592001 2025-08-20,17:43:11.000,232,11066456,127445,0,1755711790,13841.244638750002,-28.166279609999037,53056.07165304 2025-08-20,17:43:12.000,232,11066420,127325,0,1755711791,13841.103176240002,-28.363655249995645,53056.07864016 2025-08-20,17:43:13.000,232,11066499,127445,0,1755711792,13840.934768489991,-28.469392200000584,53056.09960152 2025-08-20,17:43:14.000,232,11066439,127285,0,1755711793,13840.79330597999,-28.53988350000145,53056.15549848001 2025-08-20,17:43:15.000,232,11066487,127165,0,1755711794,13840.564271439995,-28.575129149998247,53056.092614400004 2025-08-20,17:43:16.000,232,11066449,127405,0,1755711795,13840.348709519989,-28.624473060001037,53056.08562728001 2025-08-20,17:43:17.000,232,11066500,126965,0,1755711796,13840.119674979993,-28.638571319999755,53056.08562728001 2025-08-20,17:43:18.000,232,11066455,126765,0,1755711797,13839.958003539992,-28.575129149998247,53056.113575760006 2025-08-20,17:43:19.000,232,11066475,126885,0,1755711798,13839.708760069996,-28.525785239995457,53056.05069168 2025-08-20,17:43:20.000,232,11066453,126805,0,1755711799,13839.52014339,-28.455293940001866,53056.00876896 2025-08-20,17:43:21.000,232,11066501,126525,0,1755711800,13839.41236242999,-28.342507859997568,53055.98780760001 2025-08-20,17:43:22.000,232,11066446,126885,0,1755711801,13839.344999329995,-28.26496742999734,53055.97383336 2025-08-20,17:43:23.000,232,11066495,126765,0,1755711802,13839.29110884999,-28.1380830900016,53055.91094928 2025-08-20,17:43:24.000,232,11066483,126805,0,1755711803,13839.324790399995,-28.025297009997303,53055.84107808 2025-08-20,17:43:25.000,232,11066461,126525,0,1755711804,13839.446043979995,-27.954805709996435,53055.83409096 2025-08-20,17:43:26.000,232,11066473,126685,0,1755711805,13839.567297559995,-27.91956005999964,53055.72229704001 2025-08-20,17:43:27.000,232,11066464,126845,0,1755711806,13839.735705309991,-27.884314409995568,53055.75024552001 2025-08-20,17:43:28.000,232,11066428,126245,0,1755711807,13839.904113060002,-27.884314409995568,53055.66640008 2025-08-20,17:43:29.000,232,11066453,126765,0,1755711808,13840.072520809998,-27.884314409995568,53055.72928416001 2025-08-20,17:43:30.000,232,11066436,126805,0,1755711809,13840.274610109998,-27.954805709996435,53055.72928416001 2025-08-20,17:43:31.000,232,11066427,126885,0,1755711810,13840.40933630999,-28.074640920000093,53055.6733872 2025-08-20,17:43:32.000,232,11066445,126605,0,1755711811,13840.564271439995,-28.194476129996474,53055.69434856 2025-08-20,17:43:33.000,232,11066469,126725,0,1755711812,13840.69226132999,-28.33545872999821,53055.6733872 2025-08-20,17:43:34.000,232,11066404,126525,0,1755711813,13840.847196459996,-28.49758871999802,53055.68736144 2025-08-20,17:43:35.000,232,11066500,126645,0,1755711814,13840.90108694,-28.694964360001904,53055.70133568001 2025-08-20,17:43:36.000,232,11066476,126885,0,1755711815,13840.961713730001,-28.857094350001717,53055.708322800005 2025-08-20,17:43:37.000,232,11066466,126525,0,1755711816,13841.002131590001,-29.033322600000247,53055.72928416001 2025-08-20,17:43:38.000,232,11066498,126685,0,1755711817,13841.029076829996,-29.1884034600007,53055.77120688001 2025-08-20,17:43:39.000,232,11066481,126805,0,1755711818,13840.988658969996,-29.287091279999004,53055.77120688001 2025-08-20,17:43:40.000,232,11066509,126685,0,1755711819,13840.968450039996,-29.463319529997534,53055.827103840005 2025-08-20,17:43:41.000,232,11066492,126685,0,1755711820,13840.934768489991,-29.526761699999042,53055.79915536001 2025-08-20,17:43:42.000,232,11066480,126525,0,1755711821,13840.874141699991,-29.646596909995424,53055.86203944 2025-08-20,17:43:43.000,232,11066497,126725,0,1755711822,13840.81351490999,-29.702989949997573,53055.827103840005 2025-08-20,17:43:44.000,232,11066436,126805,0,1755711823,13840.7394155,-29.738235600001644,53055.876013680005 2025-08-20,17:43:45.000,232,11066468,126565,0,1755711824,13840.725942879995,-29.738235600001644,53055.757232640004 2025-08-20,17:43:46.000,232,11066483,126725,0,1755711825,13840.67205239999,-29.745284730001003,53055.80614248 2025-08-20,17:43:47.000,232,11066420,126445,0,1755711826,13840.69899764,-29.731186470002285,53055.78518112 2025-08-20,17:43:48.000,232,11066468,126965,0,1755711827,13840.786569669996,-29.752333860000363,53055.83409096 2025-08-20,17:43:49.000,232,11066468,126525,0,1755711828,13840.90108694,-29.801677769995877,53055.77120688001 2025-08-20,17:43:50.000,232,11066443,126485,0,1755711829,13841.002131590001,-29.81577603000187,53055.80614248 2025-08-20,17:43:51.000,232,11066475,126605,0,1755711830,13841.049285759997,-29.900365590001456,53055.77120688001 2025-08-20,17:43:52.000,232,11066438,126725,0,1755711831,13841.089703619997,-29.893316460002097,53055.73627128 2025-08-20,17:43:53.000,232,11066447,126405,0,1755711832,13841.177275649992,-30.01315166999848,53055.68736144 2025-08-20,17:43:54.000,232,11066492,126605,0,1755711833,13841.224429820002,-30.01315166999848,53055.75024552001 2025-08-20,17:43:55.000,232,11066478,126765,0,1755711834,13841.237902439992,-30.06249558000127,53055.68037432001 2025-08-20,17:43:56.000,232,11066429,127125,0,1755711835,13841.258111369993,-30.111839489996783,53055.70133568001 2025-08-20,17:43:57.000,232,11066425,127125,0,1755711836,13841.271583989997,-30.132986880002136,53055.827103840005 2025-08-20,17:43:58.000,232,11066422,127125,0,1755711837,13841.237902439992,-30.18937991999701,53055.82011672001 2025-08-20,17:43:59.000,232,11066462,127285,0,1755711838,13841.177275649992,-30.196429049996368,53055.8131296 2025-08-20,17:44:00.000,232,11066460,127285,0,1755711839,13841.163803030002,-30.203478179995727,53055.88998792001 2025-08-20,17:44:01.000,232,11066437,127525,0,1755711840,13841.163803030002,-30.140036010001495,53055.86203944 2025-08-20,17:44:02.000,232,11066433,127365,0,1755711841,13841.190748269997,-30.11888861999614,53055.84806520001 2025-08-20,17:44:03.000,232,11066510,127245,0,1755711842,13841.170539339997,-30.041348189995915,53055.89697504001 2025-08-20,17:44:04.000,232,11066456,127325,0,1755711843,13841.177275649992,-29.96380775999569,53055.88998792001 2025-08-20,17:44:05.000,232,11066462,127165,0,1755711844,13841.204220890002,-29.921512979999534,53055.90396216 2025-08-20,17:44:06.000,232,11066475,127125,0,1755711845,13841.224429820002,-29.879218199996103,53055.93889776001 2025-08-20,17:44:07.000,232,11066376,127525,0,1755711846,13841.244638750002,-29.808726899995236,53055.924923520004 2025-08-20,17:44:08.000,232,11066493,127405,0,1755711847,13841.244638750002,-29.801677769995877,53055.924923520004 2025-08-20,17:44:09.000,232,11066469,127165,0,1755711848,13841.237902439992,-29.7805303799978,53055.876013680005 2025-08-20,17:44:10.000,232,11066426,127605,0,1755711849,13841.285056610002,-29.78757950999716,53055.83409096 2025-08-20,17:44:11.000,232,11066422,127245,0,1755711850,13841.231166129997,-29.82987429000059,53055.952872 2025-08-20,17:44:12.000,232,11066422,127325,0,1755711851,13841.150330409997,-29.886267329995462,53055.93191064 2025-08-20,17:44:13.000,232,11066449,127605,0,1755711852,13841.035813139992,-29.96380775999569,53055.945884880006 2025-08-20,17:44:14.000,232,11066452,127445,0,1755711853,13840.853932769991,-30.069544710000628,53055.93191064 2025-08-20,17:44:15.000,232,11066459,127485,0,1755711854,13840.67878871,-30.18233078999765,53055.945884880006 2025-08-20,17:44:16.000,232,11066493,127565,0,1755711855,13840.456490479999,-30.344460779997462,53055.924923520004 2025-08-20,17:44:17.000,232,11066485,127485,0,1755711856,13840.200510699993,-30.47134512000048,53055.90396216 2025-08-20,17:44:18.000,232,11066489,127125,0,1755711857,13839.931058299997,-30.57708206999814,53055.876013680005 2025-08-20,17:44:19.000,232,11066456,127125,0,1755711858,13839.695287449991,-30.725113799999235,53055.83409096 2025-08-20,17:44:20.000,232,11066413,127045,0,1755711859,13839.39215349999,-30.81675248999818,53055.8131296 2025-08-20,17:44:21.000,232,11066480,127325,0,1755711860,13839.19006419999,-30.844949009995617,53055.84806520001 2025-08-20,17:44:22.000,232,11066455,127445,0,1755711861,13838.987974899988,-30.86609640000097,53055.76421976 2025-08-20,17:44:23.000,232,11066404,127725,0,1755711862,13838.907139180003,-30.87314553000033,53055.75024552001 2025-08-20,17:44:24.000,232,11066468,127405,0,1755711863,13838.833039769997,-30.80265422999946,53055.76421976 2025-08-20,17:44:25.000,232,11066433,127645,0,1755711864,13838.779149289992,-30.75331031999667,53055.75024552001 2025-08-20,17:44:26.000,232,11066506,127645,0,1755711865,13838.819567149993,-30.725113799999235,53055.70133568001 2025-08-20,17:44:27.000,232,11066447,127645,0,1755711866,13838.826303460002,-30.63347511000029,53055.6384516 2025-08-20,17:44:28.000,232,11066468,127525,0,1755711867,13838.913875489998,-30.548885550000705,53055.659412960005 2025-08-20,17:44:29.000,232,11066513,128165,0,1755711868,13839.041865379993,-30.45724686000176,53055.59652888 2025-08-20,17:44:30.000,232,11066461,128205,0,1755711869,13839.095755859998,-30.35150990999682,53055.589541760004 2025-08-20,17:44:31.000,232,11066495,127765,0,1755711870,13839.203536819994,-30.252822089998517,53055.55460616001 2025-08-20,17:44:32.000,232,11066495,127725,0,1755711871,13839.35173563999,-30.18937991999701,53055.46377360001 2025-08-20,17:44:33.000,232,11066504,127725,0,1755711872,13839.47298921999,-30.132986880002136,53055.43582512001 2025-08-20,17:44:34.000,232,11066509,127565,0,1755711873,13839.61445172999,-30.034299059996556,53055.428838 2025-08-20,17:44:35.000,232,11066523,127685,0,1755711874,13839.742441620001,-29.970856890002324,53055.37992816 2025-08-20,17:44:36.000,232,11066467,127405,0,1755711875,13839.897376749992,-29.914463850000175,53055.491722080005 2025-08-20,17:44:37.000,232,11066468,127485,0,1755711876,13840.011894019997,-29.921512979999534,53055.41486376001 2025-08-20,17:44:38.000,232,11066468,127405,0,1755711877,13840.153356529998,-29.893316460002097,53055.47076072 2025-08-20,17:44:39.000,232,11066455,127845,0,1755711878,13840.281346419993,-29.907414720000816,53055.43582512001 2025-08-20,17:44:40.000,232,11066451,127525,0,1755711879,13840.46996309999,-29.900365590001456,53055.44979936 2025-08-20,17:44:41.000,232,11066425,127525,0,1755711880,13840.61142560999,-29.984955150001042,53055.41486376001 2025-08-20,17:44:42.000,232,11066484,127445,0,1755711881,13840.725942879995,-30.048397319995274,53055.40088952 2025-08-20,17:44:43.000,232,11066500,127485,0,1755711882,13840.83372383999,-30.11888861999614,53055.41486376001 2025-08-20,17:44:44.000,232,11066473,127325,0,1755711883,13840.907823249996,-30.196429049996368,53055.39390240001 2025-08-20,17:44:45.000,232,11066457,127405,0,1755711884,13840.961713730001,-30.288067739995313,53055.428838 2025-08-20,17:44:46.000,232,11066471,127245,0,1755711885,13840.954977419991,-30.41495207999833,53055.40088952 2025-08-20,17:44:47.000,232,11066474,127365,0,1755711886,13840.853932769991,-30.485443379999197,53055.39390240001 2025-08-20,17:44:48.000,232,11066496,127405,0,1755711887,13840.81351490999,-30.548885550000705,53055.36595392001 2025-08-20,17:44:49.000,232,11066467,127325,0,1755711888,13840.75288811999,-30.59118032999686,53055.44979936 2025-08-20,17:44:50.000,232,11066507,127525,0,1755711889,13840.57100774999,-30.668720759997086,53055.421850880004 2025-08-20,17:44:51.000,232,11066432,127245,0,1755711890,13840.47669941,-30.682819019995804,53055.47774784 2025-08-20,17:44:52.000,232,11066492,127325,0,1755711891,13840.355445829999,-30.682819019995804,53055.46377360001 2025-08-20,17:44:53.000,232,11066457,126885,0,1755711892,13840.254401179998,-30.682819019995804,53055.41486376001 2025-08-20,17:44:54.000,232,11066461,126845,0,1755711893,13840.112938669998,-30.605278589995578,53055.428838 2025-08-20,17:44:55.000,232,11066438,127125,0,1755711894,13840.038839259993,-30.555934680000064,53055.46377360001 2025-08-20,17:44:56.000,232,11066480,127045,0,1755711895,13840.038839259993,-30.45724686000176,53055.442812240006 2025-08-20,17:44:57.000,232,11066504,126645,0,1755711896,13839.971476159997,-30.40790294999897,53055.47076072 2025-08-20,17:44:58.000,232,11066461,127205,0,1755711897,13839.984948780002,-30.302166000001307,53055.46377360001 2025-08-20,17:44:59.000,232,11066485,127205,0,1755711898,13839.991685089997,-30.252822089998517,53055.45678648 2025-08-20,17:45:00.000,232,11066479,127045,0,1755711899,13840.011894019997,-30.161183399999572,53055.47076072 2025-08-20,17:45:01.000,232,11066465,127045,0,1755711900,13840.059048189993,-30.06249558000127,53055.40787664 2025-08-20,17:45:02.000,232,11066415,126925,0,1755711901,13840.085993430002,-29.99905340999976,53055.421850880004 2025-08-20,17:45:03.000,232,11066439,126885,0,1755711902,13840.099466049993,-30.00610253999912,53055.40088952 2025-08-20,17:45:04.000,232,11066491,127205,0,1755711903,13840.139883909993,-29.893316460002097,53055.442812240006 2025-08-20,17:45:05.000,232,11066484,127285,0,1755711904,13840.193774389998,-29.886267329995462,53055.40787664 2025-08-20,17:45:06.000,232,11066456,127205,0,1755711905,13840.247664869989,-29.886267329995462,53055.40088952 2025-08-20,17:45:07.000,232,11066424,126965,0,1755711906,13840.294819039998,-29.872169069996744,53055.41486376001 2025-08-20,17:45:08.000,232,11066466,127165,0,1755711907,13840.341973209994,-29.83692341999995,53055.421850880004 2025-08-20,17:45:09.000,232,11066468,127325,0,1755711908,13840.436281549999,-29.858070809998026,53055.40787664 2025-08-20,17:45:10.000,232,11066445,126925,0,1755711909,13840.51038095999,-29.907414720000816,53055.442812240006 2025-08-20,17:45:11.000,232,11066430,127925,0,1755711910,13840.5373262,-29.928562109998893,53055.45678648 2025-08-20,17:45:12.000,232,11066467,127845,0,1755711911,13840.59121667999,-29.94970949999697,53055.47076072 2025-08-20,17:45:13.000,232,11066474,127245,0,1755711912,13840.645107159995,-30.027249929997197,53055.428838 2025-08-20,17:45:14.000,232,11066439,128125,0,1755711913,13840.67878871,-30.027249929997197,53055.46377360001 2025-08-20,17:45:15.000,232,11066413,128085,0,1755711914,13840.75962443,-30.01315166999848,53055.45678648 2025-08-20,17:45:16.000,232,11066447,128165,0,1755711915,13840.81351490999,-30.041348189995915,53055.48473496001 2025-08-20,17:45:17.000,232,11066457,128325,0,1755711916,13840.90108694,-30.05544645000191,53055.53364480001 2025-08-20,17:45:18.000,232,11066400,128085,0,1755711917,13840.995395279991,-30.076593839999987,53055.540631920005 2025-08-20,17:45:19.000,232,11066433,127645,0,1755711918,13841.029076829996,-30.06249558000127,53055.51967056 2025-08-20,17:45:20.000,232,11066489,128325,0,1755711919,13841.177275649992,-30.097741229998064,53055.5685804 2025-08-20,17:45:21.000,232,11066444,128205,0,1755711920,13841.352419709998,-30.111839489996783,53055.56159328001 2025-08-20,17:45:22.000,232,11066493,128285,0,1755711921,13841.460200669993,-30.11888861999614,53055.53364480001 2025-08-20,17:45:23.000,232,11066459,128125,0,1755711922,13841.547772699989,-30.16823252999893,53055.59652888 2025-08-20,17:45:24.000,232,11066460,128325,0,1755711923,13841.702707829994,-30.161183399999572,53055.54761904 2025-08-20,17:45:25.000,232,11066441,128085,0,1755711924,13841.823961409995,-30.18233078999765,53055.5685804 2025-08-20,17:45:26.000,232,11066447,128125,0,1755711925,13841.884588199995,-30.104790359997423,53055.65242584001 2025-08-20,17:45:27.000,232,11066439,127965,0,1755711926,13841.99910547,-30.140036010001495,53055.659412960005 2025-08-20,17:45:28.000,232,11066452,128125,0,1755711927,13842.07994119,-30.097741229998064,53055.65242584001 2025-08-20,17:45:29.000,232,11066417,127525,0,1755711928,13842.187722149996,-30.11888861999614,53055.66640008 2025-08-20,17:45:30.000,232,11066490,127485,0,1755711929,13842.282030490001,-30.05544645000191,53055.6733872 2025-08-20,17:45:31.000,232,11066434,127565,0,1755711930,13842.376338829992,-30.027249929997197,53055.69434856 2025-08-20,17:45:32.000,232,11066454,127525,0,1755711931,13842.436965619992,-29.977906020001683,53055.708322800005 2025-08-20,17:45:43.000,232,11066446,127485,0,1755711942,13842.578428129993,-29.625449519997346,53056.00178184 2025-08-20,17:45:44.000,232,11066471,127165,0,1755711943,13842.531273959998,-29.512663440000324,53056.00178184 2025-08-20,17:45:45.000,232,11066484,127605,0,1755711944,13842.463910860002,-29.491516050002247,53055.994794720005 2025-08-20,17:45:46.000,232,11066421,127725,0,1755711945,13842.463910860002,-29.435123010000098,53056.043704560005 2025-08-20,17:45:47.000,232,11066473,127325,0,1755711946,13842.430229309997,-29.42102475000138,53056.043704560005 2025-08-20,17:45:48.000,232,11066433,127405,0,1755711947,13842.463910860002,-29.35758257999987,53056.043704560005 2025-08-20,17:45:49.000,232,11066451,127405,0,1755711948,13842.430229309997,-29.435123010000098,53056.057678799996 2025-08-20,17:45:50.000,232,11066405,127325,0,1755711949,13842.383075140002,-29.41397562000202,53056.043704560005 2025-08-20,17:45:51.000,232,11066410,127485,0,1755711950,13842.389811449997,-29.491516050002247,53056.09960152 2025-08-20,17:45:52.000,232,11066457,127565,0,1755711951,13842.342657280002,-29.54790908999712,53056.09960152 2025-08-20,17:45:53.000,232,11066498,127165,0,1755711952,13842.248348939997,-29.625449519997346,53056.10658864001 2025-08-20,17:45:54.000,232,11066463,127565,0,1755711953,13842.12035905,-29.745284730001003,53056.12755 2025-08-20,17:45:55.000,232,11066471,127365,0,1755711954,13841.904797129995,-29.843972549999307,53056.092614400004 2025-08-20,17:45:56.000,232,11066409,127365,0,1755711955,13841.74986199999,-29.99905340999976,53056.08562728001 2025-08-20,17:45:57.000,232,11066399,127165,0,1755711956,13841.520827459994,-30.104790359997423,53056.07165304 2025-08-20,17:45:58.000,232,11066480,127485,0,1755711957,13841.278320299993,-30.203478179995727,53056.06466592001 2025-08-20,17:45:59.000,232,11066469,127485,0,1755711958,13841.015604209992,-30.302166000001307,53056.092614400004 2025-08-20,17:46:00.000,232,11066432,127525,0,1755711959,13840.71920657,-30.386755560000893,53056.07165304 2025-08-20,17:46:01.000,232,11066446,127685,0,1755711960,13840.375654759999,-30.42200120999769,53056.02973032 2025-08-20,17:46:02.000,232,11066477,127765,0,1755711961,13840.085993430002,-30.492492509998556,53056.05069168 2025-08-20,17:46:03.000,232,11066460,127765,0,1755711962,13839.789595789996,-30.499541639997915,53055.96684624001 2025-08-20,17:46:04.000,232,11066456,127525,0,1755711963,13839.587506489996,-30.485443379999197,53055.93889776001 2025-08-20,17:46:05.000,232,11066504,127885,0,1755711964,13839.35847195,-30.429050339997048,53055.86203944 2025-08-20,17:46:06.000,232,11066424,127845,0,1755711965,13839.2574273,-30.372657300002174,53055.8131296 2025-08-20,17:46:07.000,232,11066450,127685,0,1755711966,13839.21027312999,-30.259871219997876,53055.79915536001 2025-08-20,17:46:08.000,232,11066442,127645,0,1755711967,13839.27763623,-30.17528165999829,53055.73627128 2025-08-20,17:46:09.000,232,11066472,127965,0,1755711968,13839.37868088,-30.027249929997197,53055.68037432001 2025-08-20,17:46:10.000,232,11066461,127725,0,1755711969,13839.59424279999,-29.893316460002097,53055.64543872 2025-08-20,17:46:11.000,232,11066491,127765,0,1755711970,13839.803068410001,-29.794628639996517,53055.589541760004 2025-08-20,17:46:12.000,232,11066491,127565,0,1755711971,13840.106202360002,-29.745284730001003,53055.5685804 2025-08-20,17:46:13.000,232,11066502,127565,0,1755711972,13840.443017859994,-29.639547779996064,53055.540631920005 2025-08-20,17:46:14.000,232,11066465,127805,0,1755711973,13840.80004229,-29.632498649996705,53055.540631920005 2025-08-20,17:46:15.000,232,11066493,127725,0,1755711974,13841.049285759997,-29.688891689998854,53055.4987092 2025-08-20,17:46:16.000,232,11066477,128325,0,1755711975,13841.413046499998,-29.738235600001644,53055.5685804 2025-08-20,17:46:17.000,232,11066499,128205,0,1755711976,13841.69597152,-29.82282516000123,53055.53364480001 2025-08-20,17:46:18.000,232,11066455,128485,0,1755711977,13841.93174236999,-30.01315166999848,53055.589541760004 2025-08-20,17:46:19.000,232,11066417,128165,0,1755711978,13842.154040599991,-30.097741229998064,53055.610503120006 2025-08-20,17:46:20.000,232,11066444,128125,0,1755711979,13842.349393589997,-30.259871219997876,53055.610503120006 2025-08-20,17:46:21.000,232,11066420,128285,0,1755711980,13842.443701930002,-30.40085381999961,53055.589541760004 2025-08-20,17:46:22.000,232,11066410,128045,0,1755711981,13842.511065029998,-30.541836420001346,53055.66640008 2025-08-20,17:46:23.000,232,11066473,127885,0,1755711982,13842.524537650002,-30.689868149995164,53055.66640008 2025-08-20,17:46:24.000,232,11066432,128245,0,1755711983,13842.477383479993,-30.774457710002025,53055.659412960005 2025-08-20,17:46:25.000,232,11066496,128325,0,1755711984,13842.416756689992,-30.85199814000225,53055.6733872 2025-08-20,17:46:26.000,232,11066477,128285,0,1755711985,13842.275294179992,-30.87314553000033,53055.708322800005 2025-08-20,17:46:27.000,232,11066484,128045,0,1755711986,13842.140567980001,-30.837899879996257,53055.69434856 2025-08-20,17:46:28.000,232,11066460,128165,0,1755711987,13841.99910547,-30.80970335999882,53055.69434856 2025-08-20,17:46:29.000,232,11066478,127885,0,1755711988,13841.89806082,-30.81675248999818,53055.659412960005 2025-08-20,17:46:30.000,232,11066431,127605,0,1755711989,13841.763334619995,-30.711015540000517,53055.70133568001 2025-08-20,17:46:31.000,232,11066477,127285,0,1755711990,13841.68923520999,-30.612327720002213,53055.68736144 2025-08-20,17:46:32.000,232,11066450,127485,0,1755711991,13841.588190559989,-30.513639899996633,53055.68037432001 2025-08-20,17:46:33.000,232,11066489,127885,0,1755711992,13841.574717939999,-30.36560816999554,53055.70133568001 2025-08-20,17:46:34.000,232,11066468,127205,0,1755711993,13841.601663179994,-30.281018609995954,53055.71530992 2025-08-20,17:46:35.000,232,11066452,127085,0,1755711994,13841.601663179994,-30.161183399999572,53055.708322800005 2025-08-20,17:46:36.000,232,11066507,127525,0,1755711995,13841.60839948999,-30.01315166999848,53055.68736144 2025-08-20,17:46:37.000,232,11066459,127365,0,1755711996,13841.675762589999,-29.914463850000175,53055.71530992 2025-08-20,17:46:38.000,232,11066472,127365,0,1755711997,13841.675762589999,-29.851021679998667,53055.6733872 2025-08-20,17:46:39.000,232,11066497,127485,0,1755711998,13841.702707829994,-29.801677769995877,53055.757232640004 2025-08-20,17:46:40.000,232,11066473,127525,0,1755711999,13841.70944413999,-29.75938298999972,53055.757232640004 2025-08-20,17:46:41.000,232,11066457,127605,0,1755712000,13841.722916759994,-29.745284730001003,53055.757232640004 2025-08-20,17:46:42.000,232,11066480,127405,0,1755712001,13841.675762589999,-29.75938298999972,53055.70133568001 2025-08-20,17:46:43.000,232,11066406,127405,0,1755712002,13841.64881734999,-29.71708820999629,53055.77120688001 2025-08-20,17:46:44.000,232,11066504,127525,0,1755712003,13841.581454249994,-29.695940819998214,53055.78518112 2025-08-20,17:46:45.000,232,11066508,127405,0,1755712004,13841.507354839989,-29.695940819998214,53055.77120688001 2025-08-20,17:46:46.000,232,11066488,127325,0,1755712005,13841.534300079999,-29.688891689998854,53055.77120688001 2025-08-20,17:46:47.000,232,11066545,127245,0,1755712006,13841.480409599993,-29.611351259998628,53055.78518112 2025-08-20,17:46:48.000,232,11066485,127325,0,1755712007,13841.588190559989,-29.58315474000119,53055.79915536001 2025-08-20,17:46:49.000,232,11066438,127445,0,1755712008,13841.70944413999,-29.54085995999776,53055.85505232 2025-08-20,17:46:50.000,232,11066483,127245,0,1755712009,13841.844170339995,-29.48446691999561,53055.85505232 2025-08-20,17:46:51.000,232,11066475,127285,0,1755712010,13842.01257808999,-29.406926489995385,53055.84107808 2025-08-20,17:46:52.000,232,11066443,126725,0,1755712011,13842.234876319992,-29.406926489995385,53055.8131296 2025-08-20,17:46:53.000,232,11066469,127085,0,1755712012,13842.538010269993,-29.32938605999516,53055.84806520001 2025-08-20,17:46:54.000,232,11066477,127045,0,1755712013,13842.807462669989,-29.336435190001794,53055.85505232 2025-08-20,17:46:55.000,232,11066477,127205,0,1755712014,13843.204904959995,-29.36463170999923,53055.89697504001 2025-08-20,17:46:56.000,232,11066432,127285,0,1755712015,13843.528247839997,-29.41397562000202,53055.93889776001 2025-08-20,17:46:57.000,232,11066500,127285,0,1755712016,13843.865063339988,-29.498565180001606,53055.945884880006 2025-08-20,17:46:58.000,232,11066468,127245,0,1755712017,13844.14798835999,-29.646596909995424,53055.91793640001 2025-08-20,17:46:59.000,232,11066467,127205,0,1755712018,13844.37028658999,-29.82987429000059,53056.00876896 2025-08-20,17:47:00.000,232,11066467,127085,0,1755712019,13844.639738990001,-30.00610253999912,53056.043704560005 2025-08-20,17:47:01.000,232,11066493,127125,0,1755712020,13844.855300909992,-30.252822089998517,53056.08562728001 2025-08-20,17:47:02.000,232,11066453,127165,0,1755712021,13844.949609249998,-30.46429599000112,53056.10658864001 2025-08-20,17:47:03.000,232,11066424,127005,0,1755712022,13845.023708659988,-30.675769889996445,53056.10658864001 2025-08-20,17:47:04.000,232,11066459,126765,0,1755712023,13845.023708659988,-30.929538569995202,53056.16947272 2025-08-20,17:47:05.000,232,11066446,127205,0,1755712024,13844.983290800003,-31.10576682000101,53056.225369679996 2025-08-20,17:47:06.000,232,11066404,127205,0,1755712025,13844.855300909992,-31.338388110001688,53056.24633104 2025-08-20,17:47:07.000,232,11066447,127325,0,1755712026,13844.659947920001,-31.549862009997014,53056.31620224 2025-08-20,17:47:08.000,232,11066434,127205,0,1755712027,13844.45785862,-31.67674635000003,53056.25331816001 2025-08-20,17:47:09.000,232,11066456,127205,0,1755712028,13844.1749336,-31.81067981999513,53056.30921512 2025-08-20,17:47:10.000,232,11066468,127245,0,1755712029,13843.885272269988,-31.930515029998787,53056.31620224 2025-08-20,17:47:11.000,232,11066453,127805,0,1755712030,13843.615819869992,-31.972809810002218,53056.27427952001 2025-08-20,17:47:12.000,232,11066501,127205,0,1755712031,13843.346367469996,-31.986908070000936,53056.2672924 2025-08-20,17:47:13.000,232,11066480,127525,0,1755712032,13843.05670614,-32.03625197999645,53056.211395440005 2025-08-20,17:47:14.000,232,11066470,127325,0,1755712033,13842.841144219994,-32.001006329999655,53056.23235680001 2025-08-20,17:47:15.000,232,11066487,127005,0,1755712034,13842.625582299988,-31.986908070000936,53056.20440832001 2025-08-20,17:47:16.000,232,11066486,127245,0,1755712035,13842.436965619992,-31.90231851000135,53056.2672924 2025-08-20,17:47:17.000,232,11066438,127485,0,1755712036,13842.295503109992,-31.789532429997053,53056.1974212 2025-08-20,17:47:18.000,232,11066425,128005,0,1755712037,13842.187722149996,-31.711991999996826,53056.18344696001 2025-08-20,17:47:19.000,232,11066461,127805,0,1755712038,13842.03278701999,-31.655598960001953,53056.20440832001 2025-08-20,17:47:20.000,232,11066489,128165,0,1755712039,13841.93847868,-31.549862009997014,53056.16947272 2025-08-20,17:47:21.000,232,11066447,127965,0,1755712040,13841.85090664999,-31.380682889997843,53056.16947272 2025-08-20,17:47:22.000,232,11066455,127965,0,1755712041,13841.74986199999,-31.27494594000018,53056.14851136 2025-08-20,17:47:23.000,232,11066423,128005,0,1755712042,13841.662289969994,-31.190356380000594,53056.20440832001 2025-08-20,17:47:24.000,232,11066447,128085,0,1755712043,13841.62860841999,-31.10576682000101,53056.21838256 2025-08-20,17:47:25.000,232,11066449,128005,0,1755712044,13841.594926869999,-31.00707899999543,53056.23235680001 2025-08-20,17:47:26.000,232,11066439,127805,0,1755712045,13841.527563769989,-30.943636830001196,53056.20440832001 2025-08-20,17:47:27.000,232,11066502,127965,0,1755712046,13841.527563769989,-30.86609640000097,53056.211395440005 2025-08-20,17:47:28.000,232,11066426,128085,0,1755712047,13841.473673289998,-30.80970335999882,53056.23934392 2025-08-20,17:47:29.000,232,11066455,127925,0,1755712048,13841.406310189988,-30.732162929998594,53056.1974212 2025-08-20,17:47:30.000,232,11066467,127885,0,1755712049,13841.312001849998,-30.682819019995804,53056.21838256 2025-08-20,17:47:31.000,232,11066430,127885,0,1755712050,13841.231166129997,-30.668720759997086,53056.1974212 2025-08-20,17:47:32.000,232,11066417,128085,0,1755712051,13841.332210779998,-30.62642598000093,53056.15549848001 2025-08-20,17:47:33.000,232,11066473,127525,0,1755712052,13841.379364949993,-30.63347511000029,53056.16947272 2025-08-20,17:47:34.000,232,11066478,127405,0,1755712053,13841.507354839989,-30.5841311999975,53056.15549848001 2025-08-20,17:47:35.000,232,11066483,127245,0,1755712054,13841.655553659999,-30.520689029995992,53056.17645984 2025-08-20,17:47:36.000,232,11066454,127325,0,1755712055,13841.884588199995,-30.52773815999535,53056.12755 2025-08-20,17:47:37.000,232,11066478,127845,0,1755712056,13842.127095359996,-30.541836420001346,53056.113575760006 2025-08-20,17:47:38.000,232,11066469,127565,0,1755712057,13842.463910860002,-30.57708206999814,53056.113575760006 2025-08-20,17:47:39.000,232,11066512,127325,0,1755712058,13842.659263849993,-30.605278589995578,53056.092614400004 2025-08-20,17:47:40.000,232,11066436,127845,0,1755712059,13843.04996982999,-30.711015540000517,53056.092614400004 2025-08-20,17:47:41.000,232,11066467,127845,0,1755712060,13843.292476989991,-30.81675248999818,53056.01575608001 2025-08-20,17:47:42.000,232,11066485,127525,0,1755712061,13843.561929390002,-30.978882479997992,53056.0227432 2025-08-20,17:47:43.000,232,11066446,127725,0,1755712062,13843.804436549988,-31.133963339998445,53056.07165304 2025-08-20,17:47:44.000,232,11066462,127525,0,1755712063,13843.966107989989,-31.23265115999675,53056.092614400004 2025-08-20,17:47:45.000,232,11066485,127485,0,1755712064,13844.15472467,-31.366584629999124,53056.092614400004 2025-08-20,17:47:46.000,232,11066464,127565,0,1755712065,13844.242296699995,-31.437075929999992,53056.12755 2025-08-20,17:47:47.000,232,11066431,127845,0,1755712066,13844.35007765999,-31.479370709996147,53056.15549848001 2025-08-20,17:47:48.000,232,11066498,127445,0,1755712067,13844.403968139995,-31.535763749998296,53056.12755 2025-08-20,17:47:49.000,232,11066462,127485,0,1755712068,13844.444385999996,-31.51461636000022,53056.12755 2025-08-20,17:47:50.000,232,11066499,127565,0,1755712069,13844.464594929996,-31.5005181000015,53056.1974212 2025-08-20,17:47:51.000,232,11066470,127325,0,1755712070,13844.47806755,-31.415928540001914,53056.211395440005 2025-08-20,17:47:52.000,232,11066414,127685,0,1755712071,13844.464594929996,-31.380682889997843,53056.15549848001 2025-08-20,17:47:53.000,232,11066462,127725,0,1755712072,13844.41744076,-31.239700289996108,53056.23235680001 2025-08-20,17:47:54.000,232,11066499,127845,0,1755712073,13844.30965979999,-31.133963339998445,53056.21838256 2025-08-20,17:47:55.000,232,11066439,128045,0,1755712074,13844.222087769995,-30.936587700001837,53056.30921512 2025-08-20,17:47:56.000,232,11066452,127325,0,1755712075,13844.10757049999,-30.81675248999818,53056.260305280004 2025-08-20,17:47:57.000,232,11066437,127445,0,1755712076,13843.966107989989,-30.62642598000093,53056.27427952001 2025-08-20,17:47:58.000,232,11066500,127685,0,1755712077,13843.784227619988,-30.450197729995125,53056.34415072 2025-08-20,17:47:59.000,232,11066440,127565,0,1755712078,13843.636028799992,-30.288067739995313,53056.281266640006 2025-08-20,17:48:00.000,232,11066456,127525,0,1755712079,13843.548456769997,-30.11888861999614,53056.32318936001 2025-08-20,17:48:01.000,232,11066458,127685,0,1755712080,13843.501302600002,-29.970856890002324,53056.37209920001 2025-08-20,17:48:02.000,232,11066434,127605,0,1755712081,13843.440675810001,-29.794628639996517,53056.379086320005 2025-08-20,17:48:03.000,232,11066445,127685,0,1755712082,13843.481093670001,-29.72413733999565,53056.4070348 2025-08-20,17:48:04.000,232,11066455,127565,0,1755712083,13843.575402009992,-29.660695170001418,53056.43498328 2025-08-20,17:48:05.000,232,11066446,127325,0,1755712084,13843.602347250002,-29.660695170001418,53056.45594464 2025-08-20,17:48:06.000,232,11066429,127605,0,1755712085,13843.642765110002,-29.695940819998214,53056.5118416 2025-08-20,17:48:07.000,232,11066491,127485,0,1755712086,13843.710128209997,-29.76643211999908,53056.52581584 2025-08-20,17:48:08.000,232,11066465,127685,0,1755712087,13843.716864519993,-29.865119939997385,53056.53979008001 2025-08-20,17:48:09.000,232,11066469,127605,0,1755712088,13843.669710349997,-29.921512979999534,53056.616648400006 2025-08-20,17:48:10.000,232,11066413,127645,0,1755712089,13843.487829979997,-29.977906020001683,53056.595687040004 2025-08-20,17:48:11.000,232,11066497,127325,0,1755712090,13843.245322819996,-29.99905340999976,53056.60966128001 2025-08-20,17:48:12.000,232,11066445,127605,0,1755712091,13842.96913410999,-30.06249558000127,53056.63760976001 2025-08-20,17:48:13.000,232,11066445,127605,0,1755712092,13842.639054919993,-30.048397319995274,53056.63760976001 2025-08-20,17:48:14.000,232,11066465,127605,0,1755712093,13842.376338829992,-30.00610253999912,53056.63760976001 2025-08-20,17:48:15.000,232,11066420,127445,0,1755712094,13842.106886429996,-29.96380775999569,53056.595687040004 2025-08-20,17:48:16.000,232,11066440,127525,0,1755712095,13841.85764296,-29.865119939997385,53056.57472568 2025-08-20,17:48:17.000,232,11066435,127685,0,1755712096,13841.675762589999,-29.858070809998026,53056.51882872001 2025-08-20,17:48:18.000,232,11066441,127485,0,1755712097,13841.547772699989,-29.794628639996517,53056.5118416 2025-08-20,17:48:19.000,232,11066496,127765,0,1755712098,13841.493882219998,-29.808726899995236,53056.448957520006 2025-08-20,17:48:20.000,232,11066463,127685,0,1755712099,13841.480409599993,-29.81577603000187,53056.393060559996 2025-08-20,17:48:21.000,232,11066441,127485,0,1755712100,13841.507354839989,-29.872169069996744,53056.36511208 2025-08-20,17:48:22.000,232,11066399,127965,0,1755712101,13841.547772699989,-29.928562109998893,53056.32318936001 2025-08-20,17:48:23.000,232,11066439,127845,0,1755712102,13841.60839948999,-30.027249929997197,53056.28825376 2025-08-20,17:48:24.000,232,11066482,127765,0,1755712103,13841.743125689994,-30.069544710000628,53056.28825376 2025-08-20,17:48:25.000,232,11066434,127645,0,1755712104,13841.823961409995,-30.18233078999765,53056.2672924 2025-08-20,17:48:26.000,232,11066454,128325,0,1755712105,13841.89132450999,-30.21757644000172,53056.281266640006 2025-08-20,17:48:27.000,232,11066422,128085,0,1755712106,13841.99236915999,-30.302166000001307,53056.23235680001 2025-08-20,17:48:28.000,232,11066449,128245,0,1755712107,13842.05973226,-30.36560816999554,53056.18344696001 2025-08-20,17:48:29.000,232,11066468,128245,0,1755712108,13842.07994119,-30.372657300002174,53056.14851136 2025-08-20,17:48:30.000,232,11066505,128325,0,1755712109,13842.026050709996,-30.393804690000252,53056.16947272 2025-08-20,17:48:31.000,232,11066505,128205,0,1755712110,13841.97216022999,-30.393804690000252,53056.12056288 2025-08-20,17:48:32.000,232,11066457,128325,0,1755712111,13841.89132450999,-30.35150990999682,53056.08562728001 2025-08-20,17:48:33.000,232,11066419,127485,0,1755712112,13841.85764296,-30.36560816999554,53056.01575608001 2025-08-20,17:48:34.000,232,11066404,127685,0,1755712113,13841.743125689994,-30.288067739995313,53056.0227432 2025-08-20,17:48:35.000,232,11066447,127685,0,1755712114,13841.783543549995,-30.266920349997235,53055.994794720005 2025-08-20,17:48:36.000,232,11066421,128125,0,1755712115,13841.803752479995,-30.22462557000108,53055.90396216 2025-08-20,17:48:37.000,232,11066419,128245,0,1755712116,13841.97889654,-30.203478179995727,53055.97383336 2025-08-20,17:48:38.000,232,11066472,128005,0,1755712117,13842.221403700001,-30.23167470000044,53055.876013680005 2025-08-20,17:48:39.000,232,11066452,127845,0,1755712118,13842.443701930002,-30.330362519998744,53055.89697504001 2025-08-20,17:48:40.000,232,11066468,128045,0,1755712119,13842.834407909999,-30.41495207999833,53055.84107808 2025-08-20,17:48:41.000,232,11066444,127805,0,1755712120,13843.13754186,-30.506590769997274,53055.80614248 2025-08-20,17:48:42.000,232,11066430,128125,0,1755712121,13843.447412119996,-30.654622499998368,53055.85505232 2025-08-20,17:48:43.000,232,11066498,128125,0,1755712122,13843.622556180002,-30.85199814000225,53055.827103840005 2025-08-20,17:48:44.000,232,11066432,127485,0,1755712123,13843.737073449993,-31.014128130002064,53055.84806520001 2025-08-20,17:48:45.000,232,11066504,127445,0,1755712124,13843.656237729992,-31.21855289999803,53055.827103840005 2025-08-20,17:48:46.000,232,11066438,127605,0,1755712125,13843.427203189996,-31.366584629999124,53055.84107808 2025-08-20,17:48:47.000,232,11066483,127725,0,1755712126,13843.05670614,-31.535763749998296,53055.88998792001 2025-08-20,17:48:48.000,232,11066457,127445,0,1755712127,13842.666000159988,-31.62740243999724,53055.86203944 2025-08-20,17:48:49.000,232,11066492,127525,0,1755712128,13842.180985840001,-31.68379547999939,53055.8830008 2025-08-20,17:48:50.000,232,11066500,127485,0,1755712129,13841.722916759994,-31.719041129996185,53055.86902656001 2025-08-20,17:48:51.000,232,11066436,127605,0,1755712130,13841.231166129997,-31.66969722000067,53055.86203944 2025-08-20,17:48:52.000,232,11066485,127405,0,1755712131,13840.874141699991,-31.50756723000086,53055.84107808 2025-08-20,17:48:53.000,232,11066416,127445,0,1755712132,13840.46996309999,-31.359535499999765,53055.778194000006 2025-08-20,17:48:54.000,232,11066449,127685,0,1755712133,13840.294819039998,-31.148061599997163,53055.77120688001 2025-08-20,17:48:55.000,232,11066445,127845,0,1755712134,13840.146620219988,-30.936587700001837,53055.778194000006 2025-08-20,17:48:56.000,232,11066447,127525,0,1755712135,13840.072520809998,-30.732162929998594,53055.71530992 2025-08-20,17:48:57.000,232,11066479,127685,0,1755712136,13840.025366640002,-30.499541639997915,53055.66640008 2025-08-20,17:48:58.000,232,11066472,127885,0,1755712137,13840.011894019997,-30.252822089998517,53055.6384516 2025-08-20,17:48:59.000,232,11066517,127525,0,1755712138,13840.011894019997,-29.977906020001683,53055.659412960005 2025-08-20,17:49:00.000,232,11066441,127685,0,1755712139,13840.059048189993,-29.731186470002285,53055.66640008 2025-08-20,17:49:01.000,232,11066399,127685,0,1755712140,13840.032102949997,-29.463319529997534,53055.610503120006 2025-08-20,17:49:02.000,232,11066485,127845,0,1755712141,13840.059048189993,-29.301189539997722,53055.62447736 2025-08-20,17:49:03.000,232,11066421,127805,0,1755712142,13840.059048189993,-29.061519119997683,53055.62447736 2025-08-20,17:49:04.000,232,11066437,127565,0,1755712143,13840.025366640002,-28.885290869999153,53055.55460616001 2025-08-20,17:49:05.000,232,11066465,127725,0,1755712144,13839.984948780002,-28.751357399996778,53055.51967056 2025-08-20,17:49:06.000,232,11066472,127845,0,1755712145,13839.931058299997,-28.624473060001037,53055.52665768 2025-08-20,17:49:07.000,232,11066475,127565,0,1755712146,13839.863695200002,-28.50463784999738,53055.491722080005 2025-08-20,17:49:08.000,232,11066506,127605,0,1755712147,13839.863695200002,-28.356606119996286,53055.491722080005 2025-08-20,17:49:09.000,232,11066462,127685,0,1755712148,13839.708760069996,-28.215623520001827,53055.47076072 2025-08-20,17:49:10.000,232,11066449,127525,0,1755712149,13839.64139697,-28.10283743999753,53055.44979936 2025-08-20,17:49:11.000,232,11066437,127405,0,1755712150,13839.55382493999,-27.954805709996435,53055.47774784 2025-08-20,17:49:12.000,232,11066495,127565,0,1755712151,13839.466252909995,-27.86316701999749,53055.44979936 2025-08-20,17:49:13.000,232,11066468,127885,0,1755712152,13839.385417189995,-27.827921370000695,53055.40088952 2025-08-20,17:49:14.000,232,11066450,127605,0,1755712153,13839.31131777999,-27.757430069999828,53055.37992816 2025-08-20,17:49:15.000,232,11066432,127645,0,1755712154,13839.304581469994,-27.672840510000242,53055.33101832 2025-08-20,17:49:16.000,232,11066485,127645,0,1755712155,13839.324790399995,-27.665791380000883,53055.2890956 2025-08-20,17:49:17.000,232,11066449,127645,0,1755712156,13839.385417189995,-27.68693876999896,53055.26813424001 2025-08-20,17:49:18.000,232,11066382,127565,0,1755712157,13839.47298921999,-27.69398789999832,53055.22621152001 2025-08-20,17:49:19.000,232,11066496,127485,0,1755712158,13839.53361600999,-27.771528329998546,53055.14935320001 2025-08-20,17:49:20.000,232,11066466,127845,0,1755712159,13839.68181483,-27.86316701999749,53055.14236608 2025-08-20,17:49:21.000,232,11066489,127645,0,1755712160,13839.762650550001,-27.997100489999866,53055.05153352001 2025-08-20,17:49:22.000,232,11066437,127645,0,1755712161,13839.856958889992,-28.194476129996474,53055.03057216001 2025-08-20,17:49:23.000,232,11066411,127765,0,1755712162,13839.931058299997,-28.384802640001,53054.96070096001 2025-08-20,17:49:24.000,232,11066429,127725,0,1755712163,13840.005157710002,-28.61037480000232,53054.94672672 2025-08-20,17:49:25.000,232,11066501,128085,0,1755712164,13839.971476159997,-28.78660305000085,53054.93275248001 2025-08-20,17:49:26.000,232,11066454,127845,0,1755712165,13839.971476159997,-28.976929559998098,53054.96070096001 2025-08-20,17:49:27.000,232,11066502,127565,0,1755712166,13839.877167819992,-29.14610867999727,53054.91179112001 2025-08-20,17:49:28.000,232,11066520,127645,0,1755712167,13839.776123169991,-29.301189539997722,53054.869868400005 2025-08-20,17:49:29.000,232,11066440,127845,0,1755712168,13839.607715419996,-29.399877359996026,53054.918778240004 2025-08-20,17:49:30.000,232,11066475,127845,0,1755712169,13839.446043979995,-29.456270399998175,53054.84890704 2025-08-20,17:49:31.000,232,11066474,127605,0,1755712170,13839.25069098999,-29.456270399998175,53054.820958560005 2025-08-20,17:49:32.000,232,11066426,127725,0,1755712171,13839.109228479989,-29.37168083999859,53054.77903584 2025-08-20,17:49:33.000,232,11066363,127685,0,1755712172,13838.920611799993,-29.237747369996214,53054.71615176001 2025-08-20,17:49:34.000,232,11066418,127525,0,1755712173,13838.711786189997,-29.08266650999576,53054.70916464 2025-08-20,17:49:35.000,232,11066426,127445,0,1755712174,13838.516433199991,-28.89938912999787,53054.68121616 2025-08-20,17:49:36.000,232,11066423,127805,0,1755712175,13838.388443309996,-28.74430826999742,53054.66724192 2025-08-20,17:49:37.000,232,11066434,127645,0,1755712176,13838.19982663,-28.568080019998888,53054.64628056001 2025-08-20,17:49:38.000,232,11066419,128205,0,1755712177,13838.044891499994,-28.412999159998435,53054.57640936001 2025-08-20,17:49:39.000,232,11066497,128205,0,1755712178,13837.923637919994,-28.250869169998623,53054.54846088001 2025-08-20,17:49:40.000,232,11066430,128245,0,1755712179,13837.856274819998,-28.123984829995607,53054.485576800005 2025-08-20,17:49:41.000,232,11066424,128085,0,1755712180,13837.842802199993,-28.08169004999945,53054.46461544 2025-08-20,17:49:42.000,232,11066434,128365,0,1755712181,13837.883220059994,-28.011198749998584,53054.4506412 2025-08-20,17:49:43.000,232,11066419,127645,0,1755712182,13837.910165299989,-27.968903969995154,53054.35282152 2025-08-20,17:49:44.000,232,11066421,128045,0,1755712183,13838.07183673999,-27.954805709996435,53054.33884728001 2025-08-20,17:49:45.000,232,11066463,128245,0,1755712184,13838.09204566999,-27.983002230001148,53054.33186016 2025-08-20,17:49:46.000,232,11066434,128125,0,1755712185,13838.15940877,-27.990051360000507,53054.3458344 2025-08-20,17:49:47.000,232,11066460,127845,0,1755712186,13838.23350817999,-28.025297009997303,53054.38077000001 2025-08-20,17:49:48.000,232,11066393,128005,0,1755712187,13838.267189729995,-28.09578830999817,53054.40173136 2025-08-20,17:49:49.000,232,11066435,128005,0,1755712188,13838.24024449,-28.08169004999945,53054.33186016 2025-08-20,17:49:50.000,232,11066444,127405,0,1755712189,13838.186354009995,-28.13103396000224,53054.33884728001 2025-08-20,17:49:51.000,232,11066508,127525,0,1755712190,13838.226771869995,-28.180377869997756,53054.31089880001 2025-08-20,17:49:52.000,232,11066419,127485,0,1755712191,13838.145936149995,-28.215623520001827,53054.317885920005 2025-08-20,17:49:53.000,232,11066482,127445,0,1755712192,13838.11899091,-28.2720165599967,53054.317885920005 2025-08-20,17:49:54.000,232,11066436,127525,0,1755712193,13838.024682569994,-28.293163950002054,53054.28295032 2025-08-20,17:49:55.000,232,11066475,127405,0,1755712194,13837.997737329999,-28.349556989996927,53054.32487304 2025-08-20,17:49:56.000,232,11066432,127245,0,1755712195,13837.950583159989,-28.384802640001,53054.33186016 2025-08-20,17:49:57.000,232,11066432,127525,0,1755712196,13837.863011129994,-28.434146549996512,53054.33186016 2025-08-20,17:49:58.000,232,11066479,127245,0,1755712197,13837.809120649988,-28.427097419997153,53054.31089880001 2025-08-20,17:49:59.000,232,11066491,127485,0,1755712198,13837.748493859988,-28.412999159998435,53054.248014720004 2025-08-20,17:50:00.000,232,11066420,127365,0,1755712199,13837.701339689993,-28.412999159998435,53054.248014720004 2025-08-20,17:50:01.000,232,11066467,127325,0,1755712200,13837.701339689993,-28.412999159998435,53054.18513064 2025-08-20,17:50:02.000,232,11066444,127365,0,1755712201,13837.647449210002,-28.363655249995645,53054.12923368 2025-08-20,17:50:03.000,232,11066407,127525,0,1755712202,13837.633976589997,-28.384802640001,53054.09429808001 2025-08-20,17:50:04.000,232,11066463,127445,0,1755712203,13837.627240280002,-28.391851770000358,53053.9964784 2025-08-20,17:50:05.000,232,11066501,127525,0,1755712204,13837.627240280002,-28.420048289997794,53053.98949128 2025-08-20,17:50:06.000,232,11066431,127645,0,1755712205,13837.633976589997,-28.37775351000164,53053.96852992 2025-08-20,17:50:07.000,232,11066476,127565,0,1755712206,13837.633976589997,-28.293163950002054,53053.98949128 2025-08-20,17:50:08.000,232,11066394,127525,0,1755712207,13837.660921829993,-28.28611481999542,53053.98949128 2025-08-20,17:50:09.000,232,11066435,127845,0,1755712208,13837.660921829993,-28.222672650001186,53053.87071024 2025-08-20,17:50:10.000,232,11066472,127685,0,1755712209,13837.687867070003,-28.173328739998396,53053.83577464001 2025-08-20,17:50:11.000,232,11066474,127485,0,1755712210,13837.701339689993,-28.123984829995607,53053.88468448001 2025-08-20,17:50:12.000,232,11066415,127605,0,1755712211,13837.714812309998,-28.018247879997944,53053.94756856 2025-08-20,17:50:13.000,232,11066429,127405,0,1755712212,13837.667658140002,-27.926609189999,53053.85673600001 2025-08-20,17:50:14.000,232,11066422,127485,0,1755712213,13837.620503969993,-27.87021614999685,53053.88468448001 2025-08-20,17:50:15.000,232,11066458,127525,0,1755712214,13837.492514079997,-27.792675719996623,53053.88468448001 2025-08-20,17:50:16.000,232,11066446,127525,0,1755712215,13837.364524190001,-27.715135289996397,53053.84276176 2025-08-20,17:50:17.000,232,11066485,127645,0,1755712216,13837.256743229991,-27.595300080000015,53053.87071024 2025-08-20,17:50:18.000,232,11066432,127605,0,1755712217,13837.128753339995,-27.51775964999979,53053.84974888 2025-08-20,17:50:19.000,232,11066471,127605,0,1755712218,13837.04118131,-27.40497356999549,53053.87769736001 2025-08-20,17:50:20.000,232,11066387,127485,0,1755712219,13836.886246179994,-27.27808922999975,53053.85673600001 2025-08-20,17:50:21.000,232,11066411,127645,0,1755712220,13836.805410459994,-27.130057499998657,53053.80782616001 2025-08-20,17:50:22.000,232,11066459,127845,0,1755712221,13836.711102119989,-26.967927509998844,53053.84276176 2025-08-20,17:50:23.000,232,11066385,127765,0,1755712222,13836.677420569999,-26.81284664999839,53053.79385192 2025-08-20,17:50:24.000,232,11066424,127405,0,1755712223,13836.616793779998,-26.64366752999922,53053.7519292 2025-08-20,17:50:25.000,232,11066428,127805,0,1755712224,13836.589848539988,-26.46743928000069,53053.72398072 2025-08-20,17:50:26.000,232,11066516,127325,0,1755712225,13836.583112229993,-26.305309290000878,53053.744942080004 2025-08-20,17:50:27.000,232,11066420,127525,0,1755712226,13836.603321159993,-26.18547407999722,53053.696032240005 2025-08-20,17:50:28.000,232,11066444,127445,0,1755712227,13836.697629499999,-26.01629495999805,53053.682058 2025-08-20,17:50:29.000,232,11066468,127845,0,1755712228,13836.798674149999,-25.882361489995674,53053.66808376001 2025-08-20,17:50:30.000,232,11066463,127645,0,1755712229,13836.89298248999,-25.797771929996088,53053.60519968 2025-08-20,17:50:31.000,232,11066422,127885,0,1755712230,13836.987290829995,-25.72023149999586,53053.62616104 2025-08-20,17:50:32.000,232,11066408,127805,0,1755712231,13837.169171199996,-25.706133239997143,53053.62616104 2025-08-20,17:50:33.000,232,11066483,127725,0,1755712232,13837.310633709996,-25.755477149999933,53053.6121868 2025-08-20,17:50:34.000,232,11066466,127565,0,1755712233,13837.458832529992,-25.83301758000016,53053.598212560006 2025-08-20,17:50:35.000,232,11066440,127485,0,1755712234,13837.553140869997,-25.96695104999526,53053.6121868 2025-08-20,17:50:36.000,232,11066484,128205,0,1755712235,13837.559877179992,-26.0726880000002,53053.60519968 2025-08-20,17:50:37.000,232,11066382,127525,0,1755712236,13837.593558729997,-26.22776886000065,53053.60519968 2025-08-20,17:50:38.000,232,11066412,127485,0,1755712237,13837.539668249992,-26.340554939997674,53053.58423832 2025-08-20,17:50:39.000,232,11066443,127845,0,1755712238,13837.479041459992,-26.396947979999823,53053.62616104 2025-08-20,17:50:40.000,232,11066456,127645,0,1755712239,13837.384733120001,-26.481537539999408,53053.56327696 2025-08-20,17:50:41.000,232,11066450,127525,0,1755712240,13837.290424779996,-26.537930580001557,53053.598212560006 2025-08-20,17:50:42.000,232,11066417,128165,0,1755712241,13837.189380129996,-26.615471010001784,53053.598212560006 2025-08-20,17:50:43.000,232,11066468,127645,0,1755712242,13837.088335479995,-26.678913179996016,53053.51436712 2025-08-20,17:50:44.000,232,11066455,128205,0,1755712243,13836.95360927999,-26.749404479996883,53053.60519968 2025-08-20,17:50:45.000,232,11066440,128205,0,1755712244,13836.8997188,-26.841043169995828,53053.54231560001 2025-08-20,17:50:46.000,232,11066482,128205,0,1755712245,13836.866037249994,-26.855141430001822,53053.54930272001 2025-08-20,17:50:47.000,232,11066397,128325,0,1755712246,13836.805410459994,-26.93268186000205,53053.50738 2025-08-20,17:50:48.000,232,11066381,128205,0,1755712247,13836.717838429999,-27.04546793999907,53053.479431520005 2025-08-20,17:50:49.000,232,11066497,128125,0,1755712248,13836.704365809994,-27.158254019996093,53053.41654744 2025-08-20,17:50:50.000,232,11066418,128285,0,1755712249,13836.650475329989,-27.263990970001032,53053.4375088 2025-08-20,17:50:51.000,232,11066415,128045,0,1755712250,13836.616793779998,-27.348580530000618,53053.3676376 2025-08-20,17:50:52.000,232,11066459,128325,0,1755712251,13836.569639609988,-27.39792443999613,53053.3676376 2025-08-20,17:50:53.000,232,11066425,127965,0,1755712252,13836.556166989998,-27.468415739997,53053.34667624 2025-08-20,17:50:54.000,232,11066513,127405,0,1755712253,13836.535958059998,-27.50366139000107,53053.33968912 2025-08-20,17:50:55.000,232,11066447,127685,0,1755712254,13836.569639609988,-27.588250950000656,53053.31872776 2025-08-20,17:50:56.000,232,11066408,127685,0,1755712255,13836.603321159993,-27.63759485999617,53053.311740640005 2025-08-20,17:50:57.000,232,11066464,127485,0,1755712256,13836.650475329989,-27.616447469998093,53053.27680504 2025-08-20,17:50:58.000,232,11066423,127685,0,1755712257,13836.764992599994,-27.63054572999681,53053.26981792 2025-08-20,17:50:59.000,232,11066456,127565,0,1755712258,13836.845828319994,-27.658742250001524,53053.24885656 2025-08-20,17:51:00.000,232,11066453,127685,0,1755712259,13836.987290829995,-27.63759485999617,53053.27680504 2025-08-20,17:51:01.000,232,11066416,127845,0,1755712260,13837.108544409995,-27.64464398999553,53053.262830800006 2025-08-20,17:51:02.000,232,11066479,127445,0,1755712261,13837.209589059996,-27.658742250001524,53053.2977664 2025-08-20,17:51:03.000,232,11066391,127485,0,1755712262,13837.26347954,-27.574152690001938,53053.33968912 2025-08-20,17:51:04.000,232,11066502,127765,0,1755712263,13837.283688470001,-27.531857909998507,53053.35366336001 2025-08-20,17:51:05.000,232,11066491,127445,0,1755712264,13837.19611643999,-27.46136660999764,53053.33270200001 2025-08-20,17:51:06.000,232,11066430,127485,0,1755712265,13837.128753339995,-27.376777049998054,53053.39558608 2025-08-20,17:51:07.000,232,11066532,127445,0,1755712266,13836.987290829995,-27.249892710002314,53053.38161184001 2025-08-20,17:51:08.000,232,11066472,127525,0,1755712267,13836.845828319994,-27.10891011000058,53053.360650480005 2025-08-20,17:51:09.000,232,11066473,127285,0,1755712268,13836.717838429999,-26.974976639998204,53053.40257320001 2025-08-20,17:51:10.000,232,11066456,127485,0,1755712269,13836.576375919998,-26.805797519999032,53053.4375088 2025-08-20,17:51:11.000,232,11066436,127285,0,1755712270,13836.468594960003,-26.622520140001143,53053.42353456001 2025-08-20,17:51:12.000,232,11066432,127485,0,1755712271,13836.333868759997,-26.502684929997486,53053.41654744 2025-08-20,17:51:13.000,232,11066413,127365,0,1755712272,13836.212615179997,-26.46039015000133,53053.37462472001 2025-08-20,17:51:14.000,232,11066486,127205,0,1755712273,13836.071152669996,-26.396947979999823,53053.39558608 2025-08-20,17:51:15.000,232,11066418,127445,0,1755712274,13835.89600860999,-26.36170232999575,53053.2977664 2025-08-20,17:51:16.000,232,11066430,127365,0,1755712275,13835.75454609999,-26.319407549999596,53053.29077928 2025-08-20,17:51:17.000,232,11066472,126885,0,1755712276,13835.586138349994,-26.319407549999596,53053.2977664 2025-08-20,17:51:18.000,232,11066422,127285,0,1755712277,13835.464884769994,-26.284161899995524,53053.241869440004 2025-08-20,17:51:19.000,232,11066505,127125,0,1755712278,13835.410994289989,-26.29826016000152,53053.18597248001 2025-08-20,17:51:20.000,232,11066432,127165,0,1755712279,13835.343631189993,-26.29826016000152,53053.158024 2025-08-20,17:51:21.000,232,11066458,126965,0,1755712280,13835.357103809998,-26.340554939997674,53053.144049760005 2025-08-20,17:51:22.000,232,11066425,126925,0,1755712281,13835.384049049993,-26.382849720001104,53053.144049760005 2025-08-20,17:51:23.000,232,11066387,127325,0,1755712282,13835.505302629994,-26.446291889995337,53053.08116568 2025-08-20,17:51:24.000,232,11066457,127005,0,1755712283,13835.606347279994,-26.495635799998126,53053.06719144001 2025-08-20,17:51:25.000,232,11066386,127085,0,1755712284,13835.80170027,-26.573176229998353,53053.06020432 2025-08-20,17:51:26.000,232,11066460,127005,0,1755712285,13835.96337171,-26.615471010001784,53053.01828160001 2025-08-20,17:51:27.000,232,11066466,127165,0,1755712286,13836.084625290001,-26.664814919997298,53053.0532172 2025-08-20,17:51:28.000,232,11066445,127165,0,1755712287,13836.185669940001,-26.685962309995375,53053.0532172 2025-08-20,17:51:29.000,232,11066443,127165,0,1755712288,13836.185669940001,-26.685962309995375,53053.095139920006 2025-08-20,17:51:30.000,232,11066415,127285,0,1755712289,13836.131779459996,-26.65776578999794,53053.06020432 2025-08-20,17:51:31.000,232,11066434,127005,0,1755712290,13836.057680049991,-26.60842187999515,53053.025268720005 2025-08-20,17:51:32.000,232,11066420,127285,0,1755712291,13835.93642646999,-26.537930580001557,53053.01129448 2025-08-20,17:51:33.000,232,11066398,127005,0,1755712292,13835.81517288999,-26.481537539999408,53053.01129448 2025-08-20,17:51:34.000,232,11066490,126965,0,1755712293,13835.687182999995,-26.4180953699979,53052.96937176001 2025-08-20,17:51:35.000,232,11066504,126965,0,1755712294,13835.59287465999,-26.347604069997033,53052.96238464 2025-08-20,17:51:36.000,232,11066430,127205,0,1755712295,13835.538984179999,-26.305309290000878,53052.88552632 2025-08-20,17:51:37.000,232,11066444,126925,0,1755712296,13835.512038939989,-26.270063639996806,53052.906487680004 2025-08-20,17:51:38.000,232,11066479,127205,0,1755712297,13835.485093699994,-26.270063639996806,53052.92046192001 2025-08-20,17:51:39.000,232,11066430,127005,0,1755712298,13835.57266572999,-26.29121103000216,53052.87155208001 2025-08-20,17:51:40.000,232,11066469,127285,0,1755712299,13835.64002883,-26.312358420000237,53052.8436036 2025-08-20,17:51:41.000,232,11066388,127325,0,1755712300,13835.71412823999,-26.382849720001104,53052.878539200006 2025-08-20,17:51:42.000,232,11066434,127045,0,1755712301,13835.768018719995,-26.45334102000197,53052.79469376 2025-08-20,17:51:43.000,232,11066378,127205,0,1755712302,13835.768018719995,-26.552028840000276,53052.80168088001 2025-08-20,17:51:44.000,232,11066459,127005,0,1755712303,13835.85559074999,-26.671864049996657,53052.86456496 2025-08-20,17:51:45.000,232,11066427,127165,0,1755712304,13835.94316278,-26.791699260000314,53052.85059072001 2025-08-20,17:51:46.000,232,11066445,127205,0,1755712305,13835.96337171,-26.925632729995414,53052.808668000005 2025-08-20,17:51:47.000,232,11066442,127245,0,1755712306,13836.017262189991,-27.080713589995867,53052.82264224 2025-08-20,17:51:48.000,232,11066420,127125,0,1755712307,13836.098097909991,-27.144155759997375,53052.7737324 2025-08-20,17:51:49.000,232,11066481,127365,0,1755712308,13836.232824109997,-27.27104010000039,53052.7737324 2025-08-20,17:51:50.000,232,11066481,127365,0,1755712309,13836.279978279992,-27.383826179997413,53052.82962936001 2025-08-20,17:51:51.000,232,11066422,127045,0,1755712310,13836.340605069992,-27.468415739997,53052.857577840005 2025-08-20,17:51:52.000,232,11066426,127205,0,1755712311,13836.286714590002,-27.560054429995944,53052.78770664 2025-08-20,17:51:53.000,232,11066383,127085,0,1755712312,13836.300187209992,-27.757430069999828,53052.74578392 2025-08-20,17:51:54.000,232,11066459,127245,0,1755712313,13836.327132450002,-27.827921370000695,53052.80168088001 2025-08-20,17:51:55.000,232,11066428,127045,0,1755712314,13836.313659829997,-27.97595310000179,53052.86456496 2025-08-20,17:51:56.000,232,11066414,127045,0,1755712315,13836.333868759997,-28.15218135000032,53052.80168088001 2025-08-20,17:51:57.000,232,11066426,127205,0,1755712316,13836.313659829997,-28.363655249995645,53052.81565512 2025-08-20,17:51:58.000,232,11066443,127245,0,1755712317,13836.333868759997,-28.631522190000396,53052.82264224 2025-08-20,17:51:59.000,232,11066434,127925,0,1755712318,13836.340605069992,-28.885290869999153,53052.82264224 2025-08-20,17:52:00.000,232,11066457,127325,0,1755712319,13836.354077689997,-29.103813900001114,53052.82264224 2025-08-20,17:52:01.000,232,11066442,127685,0,1755712320,13836.374286619997,-29.42102475000138,53052.8436036 2025-08-20,17:52:02.000,232,11066420,127805,0,1755712321,13836.340605069992,-29.688891689998854,53052.80168088001 2025-08-20,17:52:03.000,232,11066431,127285,0,1755712322,13836.259769349992,-29.96380775999569,53052.79469376 2025-08-20,17:52:04.000,232,11066479,127845,0,1755712323,13836.253033039997,-30.210527309995086,53052.85059072001 2025-08-20,17:52:05.000,232,11066460,127485,0,1755712324,13836.199142559992,-30.450197729995125,53052.8436036 2025-08-20,17:52:06.000,232,11066466,127765,0,1755712325,13836.084625290001,-30.6969172800018,53052.85059072001 2025-08-20,17:52:07.000,232,11066476,127765,0,1755712326,13836.00378957,-30.915440309996484,53052.857577840005 2025-08-20,17:52:08.000,232,11066403,127725,0,1755712327,13835.87579967999,-31.063472039997578,53052.88552632 2025-08-20,17:52:09.000,232,11066439,127725,0,1755712328,13835.72086455,-31.21855289999803,53052.89251344 2025-08-20,17:52:10.000,232,11066451,127805,0,1755712329,13835.532247869989,-31.359535499999765,53052.808668000005 2025-08-20,17:52:11.000,232,11066403,127845,0,1755712330,13835.336894879998,-31.45117418999871,53052.82264224 2025-08-20,17:52:12.000,232,11066452,127805,0,1755712331,13835.107860340002,-31.50756723000086,53052.808668000005 2025-08-20,17:52:13.000,232,11066392,127485,0,1755712332,13834.919243659991,-31.49346897000214,53052.76674528 2025-08-20,17:52:14.000,232,11066442,127725,0,1755712333,13834.710418049995,-31.422977670001274,53052.759758160006 2025-08-20,17:52:15.000,232,11066417,126885,0,1755712334,13834.508328749995,-31.324289849995694,53052.71783544 2025-08-20,17:52:16.000,232,11066494,126845,0,1755712335,13834.33318468999,-31.16215985999588,53052.69687408 2025-08-20,17:52:17.000,232,11066456,127005,0,1755712336,13834.178249559998,-30.99298073999671,53052.68289984001 2025-08-20,17:52:18.000,232,11066453,127005,0,1755712337,13833.989632880002,-30.80970335999882,53052.640977120005 2025-08-20,17:52:19.000,232,11066425,126885,0,1755712338,13833.895324539997,-30.619376850001572,53052.58508016001 2025-08-20,17:52:20.000,232,11066435,126845,0,1755712339,13833.767334650001,-30.386755560000893,53052.55713168 2025-08-20,17:52:21.000,232,11066397,127085,0,1755712340,13833.747125720001,-30.196429049996368,53052.55713168 2025-08-20,17:52:22.000,232,11066492,127005,0,1755712341,13833.774070959997,-30.020200799997838,53052.5990544 2025-08-20,17:52:23.000,232,11066486,127645,0,1755712342,13833.807752510002,-29.801677769995877,53052.5990544 2025-08-20,17:52:24.000,232,11066419,126965,0,1755712343,13833.935742399997,-29.625449519997346,53052.55014456 2025-08-20,17:52:25.000,232,11066438,127205,0,1755712344,13834.036787049998,-29.477417789996252,53052.49424760001 2025-08-20,17:52:26.000,232,11066496,126645,0,1755712345,13834.144568009993,-29.343484320001153,53052.49424760001 2025-08-20,17:52:27.000,232,11066427,126885,0,1755712346,13834.238876349998,-29.216599979998136,53052.50123472 2025-08-20,17:52:28.000,232,11066392,126885,0,1755712347,13834.326448379994,-29.033322600000247,53052.50123472 2025-08-20,17:52:29.000,232,11066416,126685,0,1755712348,13834.37360254999,-28.871192610000435,53052.5291832 2025-08-20,17:52:30.000,232,11066472,126845,0,1755712349,13834.42075672,-28.73725913999806,53052.543157440006 2025-08-20,17:52:31.000,232,11066417,127045,0,1755712350,13834.51506505999,-28.617423930001678,53052.55014456 2025-08-20,17:52:32.000,232,11066449,126845,0,1755712351,13834.568955539995,-28.49053958999866,53052.57809304 2025-08-20,17:52:33.000,232,11066415,126765,0,1755712352,13834.58242816,-28.420048289997794,53052.571105920004 2025-08-20,17:52:34.000,232,11066414,126845,0,1755712353,13834.69694542999,-28.342507859997568,53052.60604152 2025-08-20,17:52:35.000,232,11066416,126765,0,1755712354,13834.71715435999,-28.27906568999606,53052.56411880001 2025-08-20,17:52:36.000,232,11066470,126845,0,1755712355,13834.71715435999,-28.28611481999542,53052.57809304 2025-08-20,17:52:37.000,232,11066425,126605,0,1755712356,13834.629582329995,-28.300213080001413,53052.571105920004 2025-08-20,17:52:38.000,232,11066425,126885,0,1755712357,13834.51506505999,-28.342507859997568,53052.543157440006 2025-08-20,17:52:39.000,232,11066487,127325,0,1755712358,13834.366866239994,-28.412999159998435,53052.571105920004 2025-08-20,17:52:40.000,232,11066470,126885,0,1755712359,13834.232140039989,-28.476441329999943,53052.592067280006 2025-08-20,17:52:41.000,232,11066406,126685,0,1755712360,13834.056995979998,-28.54693263000081,53052.57809304 2025-08-20,17:52:42.000,232,11066434,126645,0,1755712361,13834.003105499993,-28.638571319999755,53052.5990544 2025-08-20,17:52:43.000,232,11066485,127165,0,1755712362,13833.875115609997,-28.79365218000021,53052.50123472 2025-08-20,17:52:44.000,232,11066398,126605,0,1755712363,13833.780807269992,-28.94873304000066,53052.48027336 2025-08-20,17:52:45.000,232,11066426,126645,0,1755712364,13833.673026309996,-29.068568249997043,53052.48027336 2025-08-20,17:52:46.000,232,11066464,126605,0,1755712365,13833.52482749,-29.258894760001567,53052.44533776001 2025-08-20,17:52:47.000,232,11066456,126765,0,1755712366,13833.40357391,-29.42102475000138,53052.38245368 2025-08-20,17:52:48.000,232,11066404,126565,0,1755712367,13833.21495722999,-29.632498649996705,53052.33354384 2025-08-20,17:52:49.000,232,11066406,126525,0,1755712368,13832.979186379998,-29.808726899995236,53052.284634 2025-08-20,17:52:50.000,232,11066462,126605,0,1755712369,13832.770360770002,-29.984955150001042,53052.27065976 2025-08-20,17:52:51.000,232,11066444,126885,0,1755712370,13832.554798849997,-30.11888861999614,53052.22174992 2025-08-20,17:52:52.000,232,11066449,126845,0,1755712371,13832.359445859991,-30.288067739995313,53052.22873704001 2025-08-20,17:52:53.000,232,11066458,127085,0,1755712372,13832.110202389995,-30.47134512000048,53052.17284008 2025-08-20,17:52:54.000,232,11066422,127125,0,1755712373,13831.93505832999,-30.59822945999622,53052.10296888 2025-08-20,17:52:55.000,232,11066402,127325,0,1755712374,13831.766650579993,-30.739212059997953,53052.12393024 2025-08-20,17:52:56.000,232,11066421,127005,0,1755712375,13831.584770209993,-30.887243789999047,53052.09598176 2025-08-20,17:52:57.000,232,11066421,127165,0,1755712376,13831.389417220002,-30.99298073999671,53052.02611056 2025-08-20,17:52:58.000,232,11066408,127205,0,1755712377,13831.254691019996,-31.112815950000368,53052.01213632001 2025-08-20,17:52:59.000,232,11066419,127245,0,1755712378,13831.072810649996,-31.204454639999312,53051.96322648001 2025-08-20,17:53:00.000,232,11066455,127405,0,1755712379,13830.91787551999,-31.22560202999739,53051.91431664001 2025-08-20,17:53:01.000,232,11066408,127405,0,1755712380,13830.77641300999,-31.26084768000146,53051.88636816 2025-08-20,17:53:02.000,232,11066460,127365,0,1755712381,13830.608005259994,-31.26084768000146,53051.81649696 2025-08-20,17:53:03.000,232,11066420,127405,0,1755712382,13830.405915959993,-31.22560202999739,53051.71169016 2025-08-20,17:53:04.000,232,11066399,127405,0,1755712383,13830.230771900002,-31.16920898999524,53051.67675456001 2025-08-20,17:53:05.000,232,11066403,127205,0,1755712384,13830.062364149991,-31.09871769000165,53051.66278032 2025-08-20,17:53:06.000,232,11066419,127405,0,1755712385,13829.920901639991,-30.98593160999735,53051.60688336001 2025-08-20,17:53:07.000,232,11066443,127445,0,1755712386,13829.81985698999,-30.8308507499969,53051.53002504001 2025-08-20,17:53:08.000,232,11066411,127525,0,1755712387,13829.72554865,-30.63347511000029,53051.50207656 2025-08-20,17:53:09.000,232,11066450,128165,0,1755712388,13829.611031379995,-30.36560816999554,53051.4461796 2025-08-20,17:53:10.000,232,11066472,127765,0,1755712389,13829.59755875999,-30.111839489996783,53051.418231120006 2025-08-20,17:53:11.000,232,11066424,127565,0,1755712390,13829.57734982999,-29.81577603000187,53051.36233416001 2025-08-20,17:53:12.000,232,11066501,127565,0,1755712391,13829.691867099995,-29.470368659996893,53051.3064372 2025-08-20,17:53:13.000,232,11066429,127845,0,1755712392,13829.833329609995,-29.096764770001755,53051.250540240006 2025-08-20,17:53:14.000,232,11066437,127765,0,1755712393,13830.015209979996,-28.751357399996778,53051.28547584 2025-08-20,17:53:15.000,232,11066438,127605,0,1755712394,13830.197090349997,-28.405950029999076,53051.180669040004 2025-08-20,17:53:16.000,232,11066421,127685,0,1755712395,13830.419388579998,-28.08873917999881,53051.18765616 2025-08-20,17:53:17.000,232,11066443,127765,0,1755712396,13830.608005259994,-27.799724849995982,53051.14573344 2025-08-20,17:53:18.000,232,11066428,127485,0,1755712397,13830.911139209995,-27.574152690001938,53051.11778496 2025-08-20,17:53:19.000,232,11066407,127805,0,1755712398,13831.173855299996,-27.362678789999336,53051.15970768 2025-08-20,17:53:20.000,232,11066463,127765,0,1755712399,13831.423098769992,-27.123008369999297,53051.15272056001 2025-08-20,17:53:21.000,232,11066408,127765,0,1755712400,13831.773386889989,-27.06661532999715,53051.1666948 2025-08-20,17:53:22.000,232,11066491,127245,0,1755712401,13832.10346608,-26.99612402999628,53051.1666948 2025-08-20,17:53:23.000,232,11066385,127525,0,1755712402,13832.480699439991,-27.04546793999907,53051.131759200005 2025-08-20,17:53:24.000,232,11066448,127285,0,1755712403,13832.763624459993,-27.10186098000122,53051.229578880004 2025-08-20,17:53:25.000,232,11066471,127405,0,1755712404,13833.006131619994,-27.214647059998242,53051.25752736 2025-08-20,17:53:26.000,232,11066482,127325,0,1755712405,13833.20148461,-27.348580530000618,53051.21560464 2025-08-20,17:53:27.000,232,11066413,127525,0,1755712406,13833.40357391,-27.482513999995717,53051.27150160001 2025-08-20,17:53:28.000,232,11066420,127445,0,1755712407,13833.52482749,-27.70103702999768,53051.32739856 2025-08-20,17:53:29.000,232,11066443,127165,0,1755712408,13833.598926899991,-27.926609189999,53051.397269760004 2025-08-20,17:53:30.000,232,11066462,127085,0,1755712409,13833.598926899991,-28.123984829995607,53051.418231120006 2025-08-20,17:53:31.000,232,11066389,127285,0,1755712410,13833.53830010999,-28.391851770000358,53051.41124400001 2025-08-20,17:53:32.000,232,11066459,127085,0,1755712411,13833.430519149995,-28.624473060001037,53051.516050800004 2025-08-20,17:53:34.000,232,11066391,127845,0,1755712413,13833.080231029999,-29.08971563999512,53051.54399928 2025-08-20,17:53:35.000,232,11066458,127765,0,1755712414,13832.945504829993,-29.294140409998363,53051.57194776 2025-08-20,17:53:36.000,232,11066451,127805,0,1755712415,13832.743415529992,-29.463319529997534,53051.59989624 2025-08-20,17:53:37.000,232,11066457,127765,0,1755712416,13832.588480400002,-29.59725299999991,53051.62784472001 2025-08-20,17:53:38.000,232,11066417,127525,0,1755712417,13832.447017890001,-29.77348124999844,53051.64181896 2025-08-20,17:53:39.000,232,11066412,127645,0,1755712418,13832.332500619996,-29.907414720000816,53051.516050800004 2025-08-20,17:53:40.000,232,11066431,127245,0,1755712419,13832.17756548999,-30.01315166999848,53051.537012160006 2025-08-20,17:53:41.000,232,11066457,127885,0,1755712420,13832.029366669994,-30.076593839999987,53051.50207656 2025-08-20,17:53:42.000,232,11066473,127965,0,1755712421,13831.941794639999,-30.111839489996783,53051.5509864 2025-08-20,17:53:43.000,232,11066394,127485,0,1755712422,13831.867695229994,-30.083642969999346,53051.57893488001 2025-08-20,17:53:44.000,232,11066434,127245,0,1755712423,13831.766650579993,-30.083642969999346,53051.585922000006 2025-08-20,17:53:45.000,232,11066397,127685,0,1755712424,13831.759914269998,-29.977906020001683,53051.634831840005 2025-08-20,17:53:46.000,232,11066428,127845,0,1755712425,13831.672342239988,-29.843972549999307,53051.634831840005 2025-08-20,17:53:47.000,232,11066454,127485,0,1755712426,13831.591506520002,-29.71708820999629,53051.64880608 2025-08-20,17:53:48.000,232,11066431,127645,0,1755712427,13831.517407109997,-29.55495821999648,53051.64181896 2025-08-20,17:53:49.000,232,11066422,127685,0,1755712428,13831.436571389997,-29.336435190001794,53051.65579320001 2025-08-20,17:53:50.000,232,11066459,127885,0,1755712429,13831.322054119992,-29.13905954999791,53051.67675456001 2025-08-20,17:53:51.000,232,11066419,127325,0,1755712430,13831.247954710001,-28.95578217000002,53051.69771592001 2025-08-20,17:53:52.000,232,11066426,127485,0,1755712431,13831.153646369996,-28.751357399996778,53051.704703040006 2025-08-20,17:53:53.000,232,11066457,127245,0,1755712432,13831.05933802999,-28.53988350000145,53051.66976744 2025-08-20,17:53:54.000,232,11066403,128085,0,1755712433,13830.97850230999,-28.342507859997568,53051.64181896 2025-08-20,17:53:55.000,232,11066403,127325,0,1755712434,13830.830303489995,-28.10283743999753,53051.60688336001 2025-08-20,17:53:56.000,232,11066481,127365,0,1755712435,13830.75620407999,-27.91251093000028,53051.59989624 2025-08-20,17:53:57.000,232,11066456,127285,0,1755712436,13830.709049909994,-27.73628268000175,53051.60688336001 2025-08-20,17:53:58.000,232,11066454,127005,0,1755712437,13830.648423119994,-27.51775964999979,53051.634831840005 2025-08-20,17:53:59.000,232,11066451,127405,0,1755712438,13830.533905849989,-27.306285749997187,53051.62784472001 2025-08-20,17:54:00.000,232,11066489,127205,0,1755712439,13830.453070129988,-27.151204889996734,53051.57194776 2025-08-20,17:54:01.000,232,11066408,127085,0,1755712440,13830.352025480002,-26.93268186000205,53051.57893488001 2025-08-20,17:54:02.000,232,11066495,127485,0,1755712441,13830.203826659992,-26.770551870002237,53051.59290912 2025-08-20,17:54:03.000,232,11066474,127165,0,1755712442,13830.129727250001,-26.629569270000502,53051.49508944 2025-08-20,17:54:04.000,232,11066483,127765,0,1755712443,13829.995001049996,-26.41104623999854,53051.50207656 2025-08-20,17:54:05.000,232,11066422,127165,0,1755712444,13829.934374259996,-26.19957233999594,53051.48810232001 2025-08-20,17:54:06.000,232,11066432,127205,0,1755712445,13829.833329609995,-26.037442349996127,53051.418231120006 2025-08-20,17:54:07.000,232,11066422,127005,0,1755712446,13829.792911749995,-25.81891932000144,53051.39028264001 2025-08-20,17:54:08.000,232,11066462,127325,0,1755712447,13829.75923019999,-25.586298030000762,53051.369321280006 2025-08-20,17:54:09.000,232,11066455,127525,0,1755712448,13829.76596651,-25.339578480001364,53051.27848872 2025-08-20,17:54:10.000,232,11066478,127525,0,1755712449,13829.813120679995,-25.078760669995972,53051.28547584 2025-08-20,17:54:11.000,232,11066463,127205,0,1755712450,13829.893956399996,-24.78974634000042,53051.27848872 2025-08-20,17:54:12.000,232,11066414,127365,0,1755712451,13830.035418909996,-24.50778113999695,53051.19464328001 2025-08-20,17:54:13.000,232,11066443,127405,0,1755712452,13830.250980830002,-24.204668549995404,53051.15272056001 2025-08-20,17:54:14.000,232,11066430,127365,0,1755712453,13830.506960609993,-23.86631030999706,53051.10381072001 2025-08-20,17:54:15.000,232,11066404,126965,0,1755712454,13830.81683086999,-23.549099459996796,53051.12477208001 2025-08-20,17:54:16.000,232,11066422,127325,0,1755712455,13831.200800539991,-23.210741219998454,53051.14573344 2025-08-20,17:54:17.000,232,11066419,127325,0,1755712456,13831.618451759998,-22.921726889995625,53051.19464328001 2025-08-20,17:54:18.000,232,11066452,127205,0,1755712457,13831.95526725999,-22.66795820999687,53051.180669040004 2025-08-20,17:54:19.000,232,11066414,127045,0,1755712458,13832.372918479996,-22.41418952999811,53051.19464328001 2025-08-20,17:54:20.000,232,11066465,127525,0,1755712459,13832.770360770002,-22.174519109998073,53051.250540240006 2025-08-20,17:54:21.000,232,11066470,127245,0,1755712460,13833.19474829999,-21.977143470001465,53051.26451448 2025-08-20,17:54:22.000,232,11066419,127165,0,1755712461,13833.598926899991,-21.765669569998863,53051.299450080005 2025-08-20,17:54:23.000,232,11066418,127245,0,1755712462,13833.955951329997,-21.638785229995847,53051.3064372 2025-08-20,17:54:24.000,232,11066441,127605,0,1755712463,13834.366866239994,-21.497802630001388,53051.397269760004 2025-08-20,17:54:25.000,232,11066433,127445,0,1755712464,13834.777781149991,-21.42731133000052,53051.49508944 2025-08-20,17:54:26.000,232,11066464,127685,0,1755712465,13835.107860340002,-21.335672640001576,53051.54399928 2025-08-20,17:54:27.000,232,11066403,127165,0,1755712466,13835.478357389999,-21.307476119996863,53051.59290912 2025-08-20,17:54:28.000,232,11066435,127325,0,1755712467,13835.92295385,-21.328623510002217,53051.65579320001 2025-08-20,17:54:29.000,232,11066438,127445,0,1755712468,13836.327132450002,-21.349770900000294,53051.72566440001 2025-08-20,17:54:30.000,232,11066398,127685,0,1755712469,13836.764992599994,-21.483704369995394,53051.78854848 2025-08-20,17:54:31.000,232,11066405,127045,0,1755712470,13837.22306168,-21.6599326200012,53051.87938104 2025-08-20,17:54:32.000,232,11066402,127725,0,1755712471,13837.607031350002,-21.85025912999845,53051.94226512001 2025-08-20,17:54:33.000,232,11066447,127485,0,1755712472,13837.977528399999,-22.05468390000169,53052.068033280004 2025-08-20,17:54:34.000,232,11066420,127485,0,1755712473,13838.23350817999,-22.287305189995095,53052.13091736001 2025-08-20,17:54:35.000,232,11066426,127485,0,1755712474,13838.502960580001,-22.555172129999846,53052.2147628 2025-08-20,17:54:36.000,232,11066410,127485,0,1755712475,13838.698313569992,-22.858284720001393,53052.34053096 2025-08-20,17:54:37.000,232,11066417,127805,0,1755712476,13838.765676670002,-23.11205340000015,53052.43835064 2025-08-20,17:54:38.000,232,11066421,127565,0,1755712477,13838.812830839997,-23.401067729995702,53052.522196080005 2025-08-20,17:54:39.000,232,11066434,127725,0,1755712478,13838.785885600002,-23.654836410001735,53052.6689256 2025-08-20,17:54:40.000,232,11066427,127725,0,1755712479,13838.718522499992,-23.809917270002188,53052.710848320006 2025-08-20,17:54:41.000,232,11066484,127805,0,1755712480,13838.610741539997,-24.056636820001586,53052.80168088001 2025-08-20,17:54:42.000,232,11066465,127685,0,1755712481,13838.449070099996,-24.197619419996045,53052.88552632 2025-08-20,17:54:43.000,232,11066455,127725,0,1755712482,13838.26045342,-24.303356370000984,53053.01828160001 2025-08-20,17:54:45.000,232,11066467,127965,0,1755712484,13837.842802199993,-24.51483026999631,53053.158024 2025-08-20,17:54:46.000,232,11066431,127845,0,1755712485,13837.681130759993,-24.451388100002077,53053.2278952 2025-08-20,17:54:47.000,232,11066427,127845,0,1755712486,13837.458832529992,-24.5641741799991,53053.26981792 2025-08-20,17:54:48.000,232,11066454,127765,0,1755712487,13837.310633709996,-24.55007592000038,53053.22090808 2025-08-20,17:54:49.000,232,11066419,128005,0,1755712488,13837.14222596,-24.5641741799991,53053.27680504 2025-08-20,17:54:50.000,232,11066419,127685,0,1755712489,13837.007499759995,-24.51483026999631,53053.38161184001 2025-08-20,17:54:51.000,232,11066435,127765,0,1755712490,13836.91992773,-24.423191579997365,53053.4375088 2025-08-20,17:54:52.000,232,11066367,127845,0,1755712491,13836.89298248999,-24.33860201999778,53053.409560320004 2025-08-20,17:54:53.000,232,11066452,127805,0,1755712492,13836.87950987,-24.127128119995177,53053.45148304001 2025-08-20,17:54:54.000,232,11066395,127685,0,1755712493,13836.8997188,-24.1059807299971,53053.52135424001 2025-08-20,17:54:55.000,232,11066373,127685,0,1755712494,13837.01423606999,-24.021391169997514,53053.50039288001 2025-08-20,17:54:56.000,232,11066425,127765,0,1755712495,13837.047917619995,-23.88040856999578,53053.56327696 2025-08-20,17:54:57.000,232,11066405,127565,0,1755712496,13837.14222596,-23.831064660000266,53053.65410952 2025-08-20,17:54:58.000,232,11066450,127845,0,1755712497,13837.20285275,-23.71122944999661,53053.71699360001 2025-08-20,17:54:59.000,232,11066445,127765,0,1755712498,13837.26347954,-23.725327709995327,53053.744942080004 2025-08-20,17:55:00.000,232,11066413,127885,0,1755712499,13837.250006919996,-23.6477872799951,53053.77987768 2025-08-20,17:55:01.000,232,11066438,127845,0,1755712500,13837.283688470001,-23.605492499998945,53053.8218004 2025-08-20,17:55:02.000,232,11066428,127685,0,1755712501,13837.276952159991,-23.556148589996155,53053.84276176 2025-08-20,17:55:03.000,232,11066437,127925,0,1755712502,13837.236534299991,-23.57024685000215,53053.89865872 2025-08-20,17:55:04.000,232,11066402,127725,0,1755712503,13837.216325369991,-23.556148589996155,53053.94058144 2025-08-20,17:55:05.000,232,11066439,127485,0,1755712504,13837.17590750999,-23.499755550001282,53053.94058144 2025-08-20,17:55:06.000,232,11066412,127485,0,1755712505,13837.128753339995,-23.45746076999785,53053.96852992 2025-08-20,17:55:07.000,232,11066415,127725,0,1755712506,13837.148962269996,-23.45746076999785,53053.97551704001 2025-08-20,17:55:08.000,232,11066433,127645,0,1755712507,13837.18264382,-23.401067729995702,53054.01743976 2025-08-20,17:55:09.000,232,11066456,127725,0,1755712508,13837.276952159991,-23.429264250000415,53053.96852992 2025-08-20,17:55:10.000,232,11066452,127685,0,1755712509,13837.404942050001,-23.35172382000019,53053.97551704001 2025-08-20,17:55:11.000,232,11066404,127645,0,1755712510,13837.607031350002,-23.35172382000019,53053.95455568001 2025-08-20,17:55:12.000,232,11066426,127485,0,1755712511,13837.876483749998,-23.34467469000083,53053.96852992 2025-08-20,17:55:13.000,232,11066432,127845,0,1755712512,13838.19309031999,-23.394018599996343,53054.02442688001 2025-08-20,17:55:14.000,232,11066417,127685,0,1755712513,13838.455806409991,-23.46450989999721,53054.04538824001 2025-08-20,17:55:15.000,232,11066459,127405,0,1755712514,13838.779149289992,-23.52090293999936,53054.031414000005 2025-08-20,17:55:16.000,232,11066419,127485,0,1755712515,13839.082283239994,-23.549099459996796,53054.04538824001 2025-08-20,17:55:17.000,232,11066401,127525,0,1755712516,13839.39215349999,-23.612541629998304,53054.08731096 2025-08-20,17:55:18.000,232,11066391,127685,0,1755712517,13839.715496379991,-23.6477872799951,53054.11525944 2025-08-20,17:55:19.000,232,11066458,127685,0,1755712518,13840.052311879997,-23.675983799999813,53054.15718216 2025-08-20,17:55:20.000,232,11066387,127485,0,1755712519,13840.382391069994,-23.70418031999725,53054.15718216 2025-08-20,17:55:21.000,232,11066403,127885,0,1755712520,13840.65857978,-23.788769879996835,53054.22006624001 2025-08-20,17:55:22.000,232,11066409,127925,0,1755712521,13840.92129587,-23.802868139995553,53054.268976080006 2025-08-20,17:55:23.000,232,11066442,127725,0,1755712522,13841.049285759997,-23.852212049998343,53054.268976080006 2025-08-20,17:55:24.000,232,11066459,127845,0,1755712523,13841.204220890002,-23.901555960001133,53054.35282152 2025-08-20,17:55:25.000,232,11066437,127565,0,1755712524,13841.237902439992,-23.86631030999706,53054.40173136 2025-08-20,17:55:26.000,232,11066407,128005,0,1755712525,13841.258111369993,-23.831064660000266,53054.50653816001 2025-08-20,17:55:27.000,232,11066407,127685,0,1755712526,13841.224429820002,-23.788769879996835,53054.54846088001 2025-08-20,17:55:28.000,232,11066356,127805,0,1755712527,13841.170539339997,-23.75352423000004,53054.54147376 2025-08-20,17:55:29.000,232,11066402,127925,0,1755712528,13841.170539339997,-23.68303292999917,53054.59737072001 2025-08-20,17:55:30.000,232,11066456,127685,0,1755712529,13841.184011960002,-23.661885540001094,53054.67422904001 2025-08-20,17:55:31.000,232,11066415,127845,0,1755712530,13841.184011960002,-23.57729598000151,53054.71615176001 2025-08-20,17:55:32.000,232,11066430,127925,0,1755712531,13841.197484579992,-23.47155902999657,53054.75807448 2025-08-20,17:55:33.000,232,11066450,127685,0,1755712532,13841.237902439992,-23.372871209998266,53054.82794568 2025-08-20,17:55:34.000,232,11066355,127485,0,1755712533,13841.264847680002,-23.34467469000083,53054.79301008001 2025-08-20,17:55:35.000,232,11066378,127725,0,1755712534,13841.338947089993,-23.217790349997813,53054.91179112001 2025-08-20,17:55:36.000,232,11066437,127725,0,1755712535,13841.379364949993,-23.182544700001017,53055.00262368 2025-08-20,17:55:37.000,232,11066404,127445,0,1755712536,13841.466936979989,-23.11910252999951,53055.05852064001 2025-08-20,17:55:38.000,232,11066424,127445,0,1755712537,13841.527563769989,-23.083856879995437,53055.107430480006 2025-08-20,17:55:39.000,232,11066452,127845,0,1755712538,13841.514091149998,-23.055660359998,53055.22621152001 2025-08-20,17:55:40.000,232,11066405,127845,0,1755712539,13841.554509009999,-23.020414710001205,53055.275121360006 2025-08-20,17:55:41.000,232,11066445,127805,0,1755712540,13841.594926869999,-22.985169059997133,53055.2890956 2025-08-20,17:55:42.000,232,11066409,127525,0,1755712541,13841.655553659999,-22.992218189996493,53055.30306984 2025-08-20,17:55:43.000,232,11066421,127765,0,1755712542,13841.71618045,-22.978119929997774,53055.39390240001 2025-08-20,17:55:44.000,232,11066479,128205,0,1755712543,13841.763334619995,-22.914677759996266,53055.442812240006 2025-08-20,17:55:45.000,232,11066446,127805,0,1755712544,13841.85090664999,-22.87943210999947,53055.47076072 2025-08-20,17:55:46.000,232,11066437,128285,0,1755712545,13841.97216022999,-22.773695160001807,53055.57556752 2025-08-20,17:55:47.000,232,11066435,128125,0,1755712546,13842.073204879991,-22.70320386000094,53055.63146448001 2025-08-20,17:55:48.000,232,11066420,128285,0,1755712547,13842.255085249992,-22.60451603999536,53055.69434856 2025-08-20,17:55:49.000,232,11066398,128285,0,1755712548,13842.443701930002,-22.512877349996415,53055.70133568001 2025-08-20,17:55:50.000,232,11066439,128085,0,1755712549,13842.686209089989,-22.41418952999811,53055.72229704001 2025-08-20,17:55:51.000,232,11066419,128325,0,1755712550,13842.88829838999,-22.400091269999393,53055.79216824 2025-08-20,17:55:52.000,232,11066437,128045,0,1755712551,13843.097124,-22.42123865999747,53055.876013680005 2025-08-20,17:55:53.000,232,11066429,128405,0,1755712552,13843.285740679996,-22.393042140000034,53055.952872 2025-08-20,17:55:54.000,232,11066457,128325,0,1755712553,13843.494566289992,-22.47763169999962,53055.95985912 2025-08-20,17:55:55.000,232,11066432,127645,0,1755712554,13843.656237729992,-22.60451603999536,53056.02973032 2025-08-20,17:55:56.000,232,11066435,128325,0,1755712555,13843.723600830002,-22.71730211999966,53056.13453712001 2025-08-20,17:55:57.000,232,11066412,128485,0,1755712556,13843.710128209997,-22.87943210999947,53056.225369679996 2025-08-20,17:55:58.000,232,11066399,128365,0,1755712557,13843.764018690003,-22.956972539999697,53056.18344696001 2025-08-20,17:55:59.000,232,11066481,128245,0,1755712558,13843.770754999998,-23.076807749996078,53056.281266640006 2025-08-20,17:56:00.000,232,11066418,128325,0,1755712559,13843.730337139998,-23.203692089999095,53056.25331816001 2025-08-20,17:56:01.000,232,11066405,128325,0,1755712560,13843.602347250002,-23.3023799099974,53056.25331816001 2025-08-20,17:56:02.000,232,11066459,128165,0,1755712561,13843.447412119996,-23.379920339997625,53056.31620224 2025-08-20,17:56:03.000,232,11066432,128445,0,1755712562,13843.245322819996,-23.436313379999774,53056.35113784001 2025-08-20,17:56:04.000,232,11066417,127605,0,1755712563,13842.98934303999,-23.485657289995288,53056.35113784001 2025-08-20,17:56:05.000,232,11066412,128165,0,1755712564,13842.773781119999,-23.499755550001282,53056.36511208 2025-08-20,17:56:06.000,232,11066476,127885,0,1755712565,13842.517801339993,-23.499755550001282,53056.36511208 2025-08-20,17:56:07.000,232,11066450,127845,0,1755712566,13842.207931079996,-23.52795206999872,53056.393060559996 2025-08-20,17:56:08.000,232,11066384,127645,0,1755712567,13841.904797129995,-23.485657289995288,53056.36511208 2025-08-20,17:56:09.000,232,11066409,127685,0,1755712568,13841.594926869999,-23.492706420001923,53056.38607344 2025-08-20,17:56:10.000,232,11066477,127605,0,1755712569,13841.318738159993,-23.45746076999785,53056.35113784001 2025-08-20,17:56:11.000,232,11066388,127405,0,1755712570,13841.069494689997,-23.429264250000415,53056.379086320005 2025-08-20,17:56:12.000,232,11066426,127525,0,1755712571,13840.83372383999,-23.386969469996984,53056.35812496 2025-08-20,17:56:13.000,232,11066445,126885,0,1755712572,13840.685525019995,-23.309429039996758,53056.37209920001 2025-08-20,17:56:14.000,232,11066475,126605,0,1755712573,13840.55079881999,-23.203692089999095,53056.281266640006 2025-08-20,17:56:15.000,232,11066443,126285,0,1755712574,13840.51711727,-23.154348179996305,53056.31620224 2025-08-20,17:56:16.000,232,11066461,125565,0,1755712575,13840.51711727,-23.11205340000015,53056.2672924 2025-08-20,17:56:17.000,232,11066398,125485,0,1755712576,13840.57774406,-23.147299049996946,53056.30222800001 2025-08-20,17:56:18.000,232,11066430,125285,0,1755712577,13840.645107159995,-23.189593830000376,53056.28825376 2025-08-20,17:56:19.000,232,11066413,124925,0,1755712578,13840.84046015,-23.28828164999868,53056.2672924 2025-08-20,17:56:20.000,232,11066412,124645,0,1755712579,13840.968450039996,-23.379920339997625,53056.29524088 2025-08-20,17:56:21.000,232,11066448,124285,0,1755712580,13841.150330409997,-23.591394240000227,53056.30921512 2025-08-20,17:56:22.000,232,11066423,124045,0,1755712581,13841.298529229993,-23.824015530000906,53056.30921512 2025-08-20,17:56:23.000,232,11066445,124125,0,1755712582,13841.392837569998,-24.077784209999663,53056.37209920001 2025-08-20,17:56:24.000,232,11066418,123805,0,1755712583,13841.433255429998,-24.37384767000185,53056.35812496 2025-08-20,17:56:25.000,232,11066377,123765,0,1755712584,13841.399573879993,-24.68400938999548,53056.38607344 2025-08-20,17:56:26.000,232,11066416,123805,0,1755712585,13841.312001849998,-24.96597458999895,53056.42100904001 2025-08-20,17:56:27.000,232,11066407,123685,0,1755712586,13841.143594100002,-25.19154675000027,53056.35113784001 2025-08-20,17:56:28.000,232,11066393,124005,0,1755712587,13841.008867899996,-25.43826629999967,53056.36511208 2025-08-20,17:56:29.000,232,11066427,123885,0,1755712588,13840.786569669996,-25.621543679997558,53056.28825376 2025-08-20,17:56:30.000,232,11066470,123685,0,1755712589,13840.65184346999,-25.8259684500008,53056.25331816001 2025-08-20,17:56:31.000,232,11066444,123645,0,1755712590,13840.544062509995,-25.995147569999972,53056.225369679996 2025-08-20,17:56:32.000,232,11066393,123445,0,1755712591,13840.456490479999,-26.157277559999784,53056.15549848001 2025-08-20,17:56:33.000,232,11066402,123365,0,1755712592,13840.321764279994,-26.354653199996392,53056.12755 2025-08-20,17:56:34.000,232,11066426,123405,0,1755712593,13840.294819039998,-26.488586669998767,53056.05069168 2025-08-20,17:56:35.000,232,11066403,123365,0,1755712594,13840.220719629993,-26.749404479996883,53056.03671744001 2025-08-20,17:56:36.000,232,11066418,123445,0,1755712595,13840.200510699993,-26.99612402999628,53055.945884880006 2025-08-20,17:56:37.000,232,11066479,123765,0,1755712596,13840.207247009988,-27.27104010000039,53055.85505232 2025-08-20,17:56:38.000,232,11066481,123645,0,1755712597,13840.213983319998,-27.545956169997226,53055.79915536001 2025-08-20,17:56:39.000,232,11066481,123365,0,1755712598,13840.267873799989,-27.87726527999621,53055.75024552001 2025-08-20,17:56:40.000,232,11066441,123485,0,1755712599,13840.301555349994,-28.194476129996474,53055.72928416001 2025-08-20,17:56:41.000,232,11066445,123405,0,1755712600,13840.40933630999,-28.51168697999674,53055.69434856 2025-08-20,17:56:42.000,232,11066443,123285,0,1755712601,13840.416072619999,-28.78660305000085,53055.64543872 2025-08-20,17:56:43.000,232,11066462,123285,0,1755712602,13840.382391069994,-29.061519119997683,53055.659412960005 2025-08-20,17:56:44.000,232,11066458,123365,0,1755712603,13840.402599999994,-29.301189539997722,53055.52665768 2025-08-20,17:56:45.000,232,11066465,123205,0,1755712604,13840.321764279994,-29.491516050002247,53055.58255464001 2025-08-20,17:56:46.000,232,11066483,123325,0,1755712605,13840.187038079988,-29.60430212999927,53055.52665768 2025-08-20,17:56:47.000,232,11066450,123365,0,1755712606,13839.951267229997,-29.688891689998854,53055.51268344001 2025-08-20,17:56:48.000,232,11066454,123085,0,1755712607,13839.688551139996,-29.702989949997573,53055.46377360001 2025-08-20,17:56:49.000,232,11066399,123045,0,1755712608,13839.365208259995,-29.639547779996064,53055.442812240006 2025-08-20,17:56:50.000,232,11066403,123045,0,1755712609,13838.967765969988,-29.562007349995838,53055.428838 2025-08-20,17:56:51.000,232,11066446,123365,0,1755712610,13838.617477849992,-29.37872996999795,53055.41486376001 2025-08-20,17:56:52.000,232,11066455,123325,0,1755712611,13838.27392603999,-29.18135433000134,53055.38691528001 2025-08-20,17:56:53.000,232,11066459,123125,0,1755712612,13837.896692679999,-28.91348738999659,53055.26114712 2025-08-20,17:56:54.000,232,11066401,123365,0,1755712613,13837.553140869997,-28.67381696999655,53055.26114712 2025-08-20,17:56:55.000,232,11066465,123005,0,1755712614,13837.276952159991,-28.356606119996286,53055.19826304001 2025-08-20,17:56:56.000,232,11066427,123205,0,1755712615,13837.027708689995,-28.067591790000733,53055.086469120004 2025-08-20,17:56:57.000,232,11066451,122685,0,1755712616,13836.866037249994,-27.792675719996623,53055.0445464 2025-08-20,17:56:58.000,232,11066456,123085,0,1755712617,13836.697629499999,-27.468415739997,53054.98166232001 2025-08-20,17:56:59.000,232,11066413,123525,0,1755712618,13836.603321159993,-27.200548799999524,53054.93275248001 2025-08-20,17:57:00.000,232,11066422,123205,0,1755712619,13836.549430679988,-27.038418809999712,53054.918778240004 2025-08-20,17:57:01.000,232,11066398,123245,0,1755712620,13836.529221749988,-26.798748389999673,53054.85589416 2025-08-20,17:57:02.000,232,11066420,123165,0,1755712621,13836.495540199998,-26.64366752999922,53054.820958560005 2025-08-20,17:57:03.000,232,11066490,123085,0,1755712622,13836.495540199998,-26.544979710000916,53054.78602296 2025-08-20,17:57:04.000,232,11066400,123365,0,1755712623,13836.455122339998,-26.45334102000197,53054.772048720006 2025-08-20,17:57:05.000,232,11066471,122965,0,1755712624,13836.394495549997,-26.41104623999854,53054.71615176001 2025-08-20,17:57:06.000,232,11066393,122885,0,1755712625,13836.320396139992,-26.382849720001104,53054.61134496 2025-08-20,17:57:07.000,232,11066436,123005,0,1755712626,13836.131779459996,-26.36875145999511,53054.59737072001 2025-08-20,17:57:08.000,232,11066454,123005,0,1755712627,13836.030734809996,-26.305309290000878,53054.61134496 2025-08-20,17:57:09.000,232,11066405,123165,0,1755712628,13835.96337171,-26.284161899995524,53054.54147376 2025-08-20,17:57:10.000,232,11066433,123005,0,1755712629,13835.89600860999,-26.220719730001292,53054.534486640005 2025-08-20,17:57:11.000,232,11066458,123005,0,1755712630,13835.828645509995,-26.136130170001707,53054.5205124 2025-08-20,17:57:12.000,232,11066482,123365,0,1755712631,13835.80170027,-26.06563887000084,53054.45762832001 2025-08-20,17:57:13.000,232,11066467,123165,0,1755712632,13835.808436579995,-26.02334408999741,53054.38775712001 2025-08-20,17:57:14.000,232,11066488,123085,0,1755712633,13835.83538181999,-25.981049310001254,53054.33884728001 2025-08-20,17:57:15.000,232,11066461,122925,0,1755712634,13835.83538181999,-25.868263229996955,53054.3458344 2025-08-20,17:57:16.000,232,11066462,123085,0,1755712635,13835.85559074999,-25.8259684500008,53054.29692456 2025-08-20,17:57:17.000,232,11066429,123165,0,1755712636,13835.94316278,-25.797771929996088,53054.31089880001 2025-08-20,17:57:18.000,232,11066478,123165,0,1755712637,13835.97684432999,-25.734329760001856,53054.28295032 2025-08-20,17:57:19.000,232,11066438,122925,0,1755712638,13835.990316949996,-25.734329760001856,53054.22705336 2025-08-20,17:57:20.000,232,11066463,123045,0,1755712639,13836.037471119991,-25.741378890001215,53054.16416928 2025-08-20,17:57:21.000,232,11066436,123005,0,1755712640,13836.06441636,-25.76957540999865,53054.12923368 2025-08-20,17:57:22.000,232,11066427,123045,0,1755712641,13836.04420743,-25.896459750001668,53054.08731096 2025-08-20,17:57:23.000,232,11066418,122965,0,1755712642,13836.091361599996,-26.00924582999869,53054.05936248 2025-08-20,17:57:24.000,232,11066449,123125,0,1755712643,13836.050943739996,-26.157277559999784,53053.97551704001 2025-08-20,17:57:25.000,232,11066495,123165,0,1755712644,13836.125043150001,-26.375800590001745,53053.97551704001 2025-08-20,17:57:26.000,232,11066446,122725,0,1755712645,13836.178933629992,-26.573176229998353,53053.94058144 2025-08-20,17:57:27.000,232,11066443,123365,0,1755712646,13836.192406249997,-26.918583599996055,53053.9615428 2025-08-20,17:57:28.000,232,11066461,123045,0,1755712647,13836.131779459996,-27.28513835999911,53053.94058144 2025-08-20,17:57:29.000,232,11066445,123205,0,1755712648,13836.00378957,-27.672840510000242,53053.85673600001 2025-08-20,17:57:30.000,232,11066438,123245,0,1755712649,13835.889272299995,-28.09578830999817,53053.87071024 2025-08-20,17:57:31.000,232,11066458,123165,0,1755712650,13835.72086455,-28.532834370002092,53053.82878752 2025-08-20,17:57:32.000,232,11066473,123085,0,1755712651,13835.464884769994,-28.927585649995308,53053.78686480001 2025-08-20,17:57:33.000,232,11066441,123125,0,1755712652,13835.242586539993,-29.30823866999708,53053.77289056 2025-08-20,17:57:34.000,232,11066429,123245,0,1755712653,13835.020288309992,-29.710039079996932,53053.70301936 2025-08-20,17:57:35.000,232,11066405,123525,0,1755712654,13834.771044839996,-29.928562109998893,53053.70301936 2025-08-20,17:57:36.000,232,11066396,123245,0,1755712655,13834.49485612999,-30.147085140000854,53053.70301936 2025-08-20,17:57:37.000,232,11066436,123125,0,1755712656,13834.225403729994,-30.35150990999682,53053.62616104 2025-08-20,17:57:38.000,232,11066464,123365,0,1755712657,13833.935742399997,-30.485443379999197,53053.528341360005 2025-08-20,17:57:39.000,232,11066476,122885,0,1755712658,13833.60566321,-30.492492509998556,53053.55628984 2025-08-20,17:57:40.000,232,11066452,123125,0,1755712659,13833.349683429995,-30.499541639997915,53053.54930272001 2025-08-20,17:57:41.000,232,11066477,123125,0,1755712660,13833.13412150999,-30.436099469996407,53053.50738 2025-08-20,17:57:42.000,232,11066488,123045,0,1755712661,13832.878141729998,-30.316264260000025,53053.409560320004 2025-08-20,17:57:43.000,232,11066439,123045,0,1755712662,13832.608689330002,-30.16823252999893,53053.38161184001 2025-08-20,17:57:44.000,232,11066462,122925,0,1755712663,13832.379654789991,-30.048397319995274,53053.360650480005 2025-08-20,17:57:45.000,232,11066413,123205,0,1755712664,13832.13714762999,-29.83692341999995,53053.34667624 2025-08-20,17:57:46.000,232,11066443,123005,0,1755712665,13831.887904159994,-29.71708820999629,53053.27680504 2025-08-20,17:57:47.000,232,11066470,123205,0,1755712666,13831.645396999993,-29.576105610001832,53053.26981792 2025-08-20,17:57:48.000,232,11066467,122965,0,1755712667,13831.375944599997,-29.42807388000074,53053.19994672 2025-08-20,17:57:49.000,232,11066457,123165,0,1755712668,13831.11996481999,-29.37168083999859,53053.13706264001 2025-08-20,17:57:50.000,232,11066474,123045,0,1755712669,13830.850512419995,-29.272993020000285,53053.1230884 2025-08-20,17:57:51.000,232,11066421,123005,0,1755712670,13830.648423119994,-29.1884034600007,53053.03924296001 2025-08-20,17:57:52.000,232,11066411,123085,0,1755712671,13830.392443340003,-29.061519119997683,53052.976358880005 2025-08-20,17:57:53.000,232,11066423,123005,0,1755712672,13830.217299279997,-28.90643825999723,53052.89251344 2025-08-20,17:57:54.000,232,11066437,123045,0,1755712673,13830.035418909996,-28.7302100099987,53052.82264224 2025-08-20,17:57:55.000,232,11066423,123285,0,1755712674,13829.873747469996,-28.518736109996098,53052.73180968001 2025-08-20,17:57:56.000,232,11066420,123325,0,1755712675,13829.74575758,-28.349556989996927,53052.66193848001 2025-08-20,17:57:57.000,232,11066422,123685,0,1755712676,13829.631240309995,-28.074640920000093,53052.55713168 2025-08-20,17:57:58.000,232,11066425,124005,0,1755712677,13829.570613519994,-27.827921370000695,53052.50123472 2025-08-20,17:57:59.000,232,11066425,123844,0,1755712678,13829.503250419999,-27.553005299996585,53052.43136352 2025-08-20,17:58:00.000,232,11066434,123645,0,1755712679,13829.442623629999,-27.27808922999975,53052.36149232 2025-08-20,17:58:01.000,232,11066480,123445,0,1755712680,13829.429151009994,-26.982025769997563,53052.256685520006 2025-08-20,17:58:02.000,232,11066440,123765,0,1755712681,13829.375260529989,-26.735306219998165,53052.20078856001 2025-08-20,17:58:03.000,232,11066461,123925,0,1755712682,13829.334842669989,-26.502684929997486,53052.10995600001 2025-08-20,17:58:04.000,232,11066431,123645,0,1755712683,13829.254006949988,-26.29121103000216,53052.06104616001 2025-08-20,17:58:05.000,232,11066414,123005,0,1755712684,13829.159698609998,-26.107933649996994,53051.99117496001 2025-08-20,17:58:06.000,232,11066434,123605,0,1755712685,13829.018236099997,-26.00219669999933,53051.97720072 2025-08-20,17:58:07.000,232,11066445,123925,0,1755712686,13828.876773589996,-25.875312359996315,53051.90732952 2025-08-20,17:58:08.000,232,11066467,123725,0,1755712687,13828.76899263,-25.79072279999673,53051.84444544001 2025-08-20,17:58:09.000,232,11066418,123485,0,1755712688,13828.715102149996,-25.692034979998425,53051.73963864 2025-08-20,17:58:10.000,232,11066453,123645,0,1755712689,13828.68142059999,-25.628592809996917,53051.71867728 2025-08-20,17:58:11.000,232,11066444,123765,0,1755712690,13828.715102149996,-25.572199770002044,53051.62784472001 2025-08-20,17:58:12.000,232,11066476,123685,0,1755712691,13828.694893219996,-25.536954119997972,53051.64181896 2025-08-20,17:58:13.000,232,11066447,123805,0,1755712692,13828.775728939996,-25.55105237999669,53051.54399928 2025-08-20,17:58:14.000,232,11066416,123205,0,1755712693,13828.863300969992,-25.54400324999733,53051.516050800004 2025-08-20,17:58:15.000,232,11066403,123165,0,1755712694,13828.984554549992,-25.60744541999884,53051.43220536 2025-08-20,17:58:16.000,232,11066452,122845,0,1755712695,13829.105808129993,-25.713182369996503,53051.41124400001 2025-08-20,17:58:17.000,232,11066393,123245,0,1755712696,13829.301161119998,-25.896459750001668,53051.36233416001 2025-08-20,17:58:18.000,232,11066439,123005,0,1755712697,13829.456096249989,-25.988098440000613,53051.33438568 2025-08-20,17:58:19.000,232,11066394,123205,0,1755712698,13829.60429507,-26.24891624999873,53051.25752736 2025-08-20,17:58:20.000,232,11066450,123285,0,1755712699,13829.73902126999,-26.516783189996204,53051.27150160001 2025-08-20,17:58:21.000,232,11066423,123445,0,1755712700,13829.88048377999,-26.69301144000201,53051.27848872 2025-08-20,17:58:22.000,232,11066450,123205,0,1755712701,13829.995001049996,-26.904485339997336,53051.250540240006 2025-08-20,17:58:23.000,232,11066458,123045,0,1755712702,13830.102782009992,-27.10186098000122,53051.21560464 2025-08-20,17:58:24.000,232,11066419,123045,0,1755712703,13830.143199869992,-27.29218748999847,53051.229578880004 2025-08-20,17:58:26.000,232,11066424,123365,0,1755712705,13830.190354040002,-27.581201820001297,53051.14573344 2025-08-20,17:58:27.000,232,11066445,122965,0,1755712706,13830.176881419997,-27.581201820001297,53051.229578880004 2025-08-20,17:58:28.000,232,11066454,122845,0,1755712707,13830.109518320001,-27.658742250001524,53051.24355312001 2025-08-20,17:58:29.000,232,11066419,123405,0,1755712708,13830.069100460001,-27.672840510000242,53051.25752736 2025-08-20,17:58:30.000,232,11066450,123325,0,1755712709,13830.001737359991,-27.63759485999617,53051.20861752 2025-08-20,17:58:31.000,232,11066430,123205,0,1755712710,13829.96805581,-27.609398339998734,53051.299450080005 2025-08-20,17:58:32.000,232,11066457,123205,0,1755712711,13829.92763795,-27.553005299996585,53051.28547584 2025-08-20,17:58:33.000,232,11066466,122925,0,1755712712,13829.813120679995,-27.39792443999613,53051.33438568 2025-08-20,17:58:34.000,232,11066401,123205,0,1755712713,13829.80638437,-27.27104010000039,53051.32739856 2025-08-20,17:58:35.000,232,11066441,123005,0,1755712714,13829.74575758,-27.024320550000994,53051.32041144001 2025-08-20,17:58:36.000,232,11066425,123365,0,1755712715,13829.732284959995,-26.756453609996242,53051.299450080005 2025-08-20,17:58:37.000,232,11066434,123445,0,1755712716,13829.772702819995,-26.46039015000133,53051.29246296001 2025-08-20,17:58:38.000,232,11066422,123165,0,1755712717,13829.80638437,-26.0726880000002,53051.3064372 2025-08-20,17:58:39.000,232,11066473,123005,0,1755712718,13829.88048377999,-25.692034979998425,53051.27848872 2025-08-20,17:58:40.000,232,11066419,122845,0,1755712719,13829.981528429991,-25.304332829997293,53051.32041144001 2025-08-20,17:58:41.000,232,11066425,123365,0,1755712720,13830.062364149991,-24.874335900000005,53051.35534704 2025-08-20,17:58:42.000,232,11066427,123365,0,1755712721,13830.237508209997,-24.472535490000155,53051.36233416001 2025-08-20,17:58:43.000,232,11066431,123245,0,1755712722,13830.365498099993,-24.056636820001586,53051.34137280001 2025-08-20,17:58:44.000,232,11066440,123245,0,1755712723,13830.513696919988,-23.725327709995327,53051.418231120006 2025-08-20,17:58:45.000,232,11066460,123125,0,1755712724,13830.574323709989,-23.443362509999133,53051.33438568 2025-08-20,17:58:46.000,232,11066399,123365,0,1755712725,13830.601268949998,-23.161397309995664,53051.40425688 2025-08-20,17:58:47.000,232,11066427,123205,0,1755712726,13830.621477879999,-23.00631644999521,53051.41124400001 2025-08-20,17:58:48.000,232,11066447,123205,0,1755712727,13830.614741569989,-22.83713732999604,53051.46015384001 2025-08-20,17:58:49.000,232,11066462,123245,0,1755712728,13830.500224299998,-22.71730211999966,53051.45316672 2025-08-20,17:58:50.000,232,11066413,122885,0,1755712729,13830.378970719998,-22.618614300001354,53051.43220536 2025-08-20,17:58:51.000,232,11066404,122845,0,1755712730,13830.271189760002,-22.512877349996415,53051.418231120006 2025-08-20,17:58:52.000,232,11066461,122925,0,1755712731,13830.190354040002,-22.378943880001316,53051.4461796 2025-08-20,17:58:53.000,232,11066481,123085,0,1755712732,13830.136463559997,-22.329599969998526,53051.43919248001 2025-08-20,17:58:54.000,232,11066437,123245,0,1755712733,13830.109518320001,-22.209764760002145,53051.48810232001 2025-08-20,17:58:55.000,232,11066497,123365,0,1755712734,13830.055627839996,-22.125175199995283,53051.46015384001 2025-08-20,17:58:56.000,232,11066344,123125,0,1755712735,13830.129727250001,-22.01238911999826,53051.4811152 2025-08-20,17:58:57.000,232,11066456,123245,0,1755712736,13830.156672489997,-21.927799559998675,53051.4811152 2025-08-20,17:58:58.000,232,11066441,123045,0,1755712737,13830.244244519992,-21.89960304000124,53051.50207656 2025-08-20,17:58:59.000,232,11066392,123005,0,1755712738,13830.358761789998,-21.857308259997808,53051.50906368001 2025-08-20,17:59:00.000,232,11066412,123365,0,1755712739,13830.493487989988,-21.857308259997808,53051.4461796 2025-08-20,17:59:01.000,232,11066427,123045,0,1755712740,13830.661895739999,-21.871406519996526,53051.4461796 2025-08-20,17:59:02.000,232,11066397,123325,0,1755712741,13830.80335825,-21.906652170000598,53051.4461796 2025-08-20,17:59:03.000,232,11066412,123005,0,1755712742,13830.94482076,-21.970094340002106,53051.418231120006 2025-08-20,17:59:04.000,232,11066425,123205,0,1755712743,13831.113228509996,-22.06878216000041,53051.397269760004 2025-08-20,17:59:05.000,232,11066486,123165,0,1755712744,13831.308581500001,-22.223863020000863,53051.45316672 2025-08-20,17:59:06.000,232,11066407,123445,0,1755712745,13831.537616039997,-22.42828778999683,53051.42521824 2025-08-20,17:59:07.000,232,11066477,123085,0,1755712746,13831.719496409998,-22.68910560000222,53051.4461796 2025-08-20,17:59:08.000,232,11066426,123205,0,1755712747,13831.847486299994,-22.92877602000226,53051.46015384001 2025-08-20,17:59:09.000,232,11066482,123125,0,1755712748,13831.95526725999,-23.189593830000376,53051.49508944 2025-08-20,17:59:10.000,232,11066463,123245,0,1755712749,13831.95526725999,-23.542050329997437,53051.4811152 2025-08-20,17:59:11.000,232,11066415,123325,0,1755712750,13831.9822125,-23.87335943999642,53051.516050800004 2025-08-20,17:59:12.000,232,11066476,123005,0,1755712751,13831.948530949994,-24.232865070000116,53051.59989624 2025-08-20,17:59:13.000,232,11066433,123365,0,1755712752,13831.968739879994,-24.648763739998685,53051.60688336001 2025-08-20,17:59:14.000,232,11066479,123085,0,1755712753,13831.941794639999,-24.994171109996387,53051.57893488001 2025-08-20,17:59:15.000,232,11066439,123045,0,1755712754,13831.928322019994,-25.43121717000031,53051.683741680004 2025-08-20,17:59:16.000,232,11066426,123085,0,1755712755,13831.948530949994,-25.854164969998237,53051.65579320001 2025-08-20,17:59:17.000,232,11066474,123085,0,1755712756,13831.9822125,-26.277112769996165,53051.61387048 2025-08-20,17:59:18.000,232,11066452,122925,0,1755712757,13831.941794639999,-26.678913179996016,53051.61387048 2025-08-20,17:59:19.000,232,11066452,123165,0,1755712758,13831.988948809994,-27.05956619999779,53051.57194776 2025-08-20,17:59:20.000,232,11066395,123125,0,1755712759,13832.00242143,-27.40497356999549,53051.57893488001 2025-08-20,17:59:21.000,232,11066410,122885,0,1755712760,13831.901376779999,-27.63054572999681,53051.564960640004 2025-08-20,17:59:22.000,232,11066426,123085,0,1755712761,13831.854222609989,-27.820872240001336,53051.564960640004 2025-08-20,17:59:23.000,232,11066457,123125,0,1755712762,13831.746441649993,-27.86316701999749,53051.62784472001 2025-08-20,17:59:24.000,232,11066432,122965,0,1755712763,13831.625188069993,-27.842019629999413,53051.57893488001 2025-08-20,17:59:25.000,232,11066453,122805,0,1755712764,13831.450044010002,-27.729233549995115,53051.54399928 2025-08-20,17:59:26.000,232,11066384,123085,0,1755712765,13831.362471979992,-27.475464869996358,53051.61387048 2025-08-20,17:59:27.000,232,11066410,123165,0,1755712766,13831.261427329991,-27.130057499998657,53051.59989624 2025-08-20,17:59:28.000,232,11066446,123085,0,1755712767,13831.200800539991,-26.82694490999711,53051.634831840005 2025-08-20,17:59:29.000,232,11066431,122925,0,1755712768,13831.221009469991,-26.502684929997486,53051.585922000006 2025-08-20,17:59:30.000,232,11066410,123045,0,1755712769,13831.288372570001,-26.086786259998917,53051.585922000006 2025-08-20,17:59:31.000,232,11066437,123205,0,1755712770,13831.436571389997,-25.72728062999522,53051.59989624 2025-08-20,17:59:32.000,232,11066476,122885,0,1755712771,13831.679078549998,-25.3677749999988,53051.6208576 2025-08-20,17:59:33.000,232,11066444,123005,0,1755712772,13831.901376779999,-25.02941676000046,53051.62784472001 2025-08-20,17:59:34.000,232,11066454,123005,0,1755712773,13832.1843018,-24.72630416999891,53051.57194776 2025-08-20,17:59:35.000,232,11066431,123485,0,1755712774,13832.3863911,-24.444338969995442,53051.64181896 2025-08-20,17:59:36.000,232,11066392,123165,0,1755712775,13832.608689330002,-24.21171768000204,53051.71867728 2025-08-20,17:59:37.000,232,11066434,123285,0,1755712776,13832.804042319993,-24.007292909998796,53051.6907288 2025-08-20,17:59:38.000,232,11066449,123205,0,1755712777,13832.952241139988,-23.859261179997702,53051.72566440001 2025-08-20,17:59:39.000,232,11066461,123245,0,1755712778,13832.992658999989,-23.71122944999661,53051.802522720005 2025-08-20,17:59:40.000,232,11066397,122845,0,1755712779,13832.972450069989,-23.50680468000064,53051.8304712 2025-08-20,17:59:41.000,232,11066487,122965,0,1755712780,13832.884878039993,-23.309429039996758,53051.87938104 2025-08-20,17:59:42.000,232,11066463,123165,0,1755712781,13832.716470289997,-23.11910252999951,53051.90732952 2025-08-20,17:59:43.000,232,11066448,123205,0,1755712782,13832.554798849997,-22.87238298000011,53051.92829088 2025-08-20,17:59:44.000,232,11066415,123285,0,1755712783,13832.3863911,-22.632712560000073,53051.98418784 2025-08-20,17:59:45.000,232,11066443,123005,0,1755712784,13832.23819227999,-22.36484561999532,53051.99117496001 2025-08-20,17:59:46.000,232,11066456,123485,0,1755712785,13832.130411319995,-22.104027809997206,53051.94226512001 2025-08-20,17:59:47.000,232,11066366,123325,0,1755712786,13831.99568511999,-21.85025912999845,53051.96322648001 2025-08-20,17:59:48.000,232,11066460,123125,0,1755712787,13832.07652083999,-21.589441320000333,53052.01213632001 2025-08-20,17:59:49.000,232,11066452,123245,0,1755712788,13832.12367501,-21.342721770000935,53051.97720072 2025-08-20,17:59:50.000,232,11066417,123125,0,1755712789,13832.23819227999,-21.117149609999615,53051.99816208 2025-08-20,17:59:51.000,232,11066453,123125,0,1755712790,13832.3863911,-20.898626579997654,53051.96322648001 2025-08-20,17:59:52.000,232,11066451,123165,0,1755712791,13832.622161949992,-20.673054419996333,53052.05405904 2025-08-20,17:59:53.000,232,11066437,123085,0,1755712792,13832.871405419988,-20.532071820001875,53052.040084800006 2025-08-20,17:59:54.000,232,11066454,123285,0,1755712793,13833.140857819999,-20.39108922000014,53052.05405904 2025-08-20,17:59:55.000,232,11066397,123205,0,1755712794,13833.4642007,-20.39108922000014,53052.05405904 2025-08-20,17:59:56.000,232,11066476,123005,0,1755712795,13833.801016199992,-20.38404009000078,53052.09598176 2025-08-20,17:59:57.000,232,11066375,123405,0,1755712796,13834.090677529988,-20.454531390001648,53052.088994640006 2025-08-20,17:59:58.000,232,11066393,123165,0,1755712797,13834.380338859999,-20.61666138000146,53052.10296888 2025-08-20,17:59:59.000,232,11066419,123445,0,1755712798,13834.629582329995,-20.78584050000063,53052.186814320004 2025-08-20,18:00:00.000,232,11066411,123205,0,1755712799,13834.858616869991,-21.02551092000067,53052.22174992 2025-08-20,18:00:01.000,232,11066403,123045,0,1755712800,13834.912507349996,-21.300426989997504,53052.24969840001 2025-08-20,18:00:02.000,232,11066431,123245,0,1755712801,13834.925979970001,-21.568293930002255,53052.3195696 2025-08-20,18:00:03.000,232,11066427,123085,0,1755712802,13834.851880559996,-21.85025912999845,53052.34053096 2025-08-20,18:00:04.000,232,11066416,123005,0,1755712803,13834.71715435999,-22.146322590000636,53052.41040216 2025-08-20,18:00:05.000,232,11066459,123245,0,1755712804,13834.528537679995,-22.407140399998752,53052.39642792001 2025-08-20,18:00:06.000,232,11066426,123205,0,1755712805,13834.37360254999,-22.69615473000158,53052.48027336 2025-08-20,18:00:07.000,232,11066414,123445,0,1755712806,13834.259085279999,-22.92877602000226,53052.43835064 2025-08-20,18:00:08.000,232,11066395,123165,0,1755712807,13834.158040629998,-23.154348179996305,53052.48027336 2025-08-20,18:00:09.000,232,11066407,123165,0,1755712808,13834.097413839998,-23.274183389999962,53052.50123472 2025-08-20,18:00:10.000,232,11066388,123285,0,1755712809,13834.063732289993,-23.499755550001282,53052.48027336 2025-08-20,18:00:11.000,232,11066424,123325,0,1755712810,13834.063732289993,-23.619590759997664,53052.50123472 2025-08-20,18:00:12.000,232,11066435,123125,0,1755712811,13834.050259670003,-23.767622489998757,53052.473286240005 2025-08-20,18:00:13.000,232,11066431,123085,0,1755712812,13834.077204909998,-23.92270334999921,53052.43136352 2025-08-20,18:00:14.000,232,11066443,123205,0,1755712813,13834.056995979998,-23.993194650000078,53052.48726048 2025-08-20,18:00:15.000,232,11066440,123205,0,1755712814,13834.003105499993,-24.09893159999774,53052.44533776001 2025-08-20,18:00:16.000,232,11066420,123165,0,1755712815,13833.942478709992,-24.14122638000117,53052.45232488 2025-08-20,18:00:17.000,232,11066463,123365,0,1755712816,13833.908797160002,-24.14827551000053,53052.46629912001 2025-08-20,18:00:18.000,232,11066425,123205,0,1755712817,13833.780807269992,-24.14122638000117,53052.50822184 2025-08-20,18:00:19.000,232,11066427,123165,0,1755712818,13833.632608449996,-24.127128119995177,53052.51520896001 2025-08-20,18:00:20.000,232,11066458,123285,0,1755712819,13833.53830010999,-24.04253855999559,53052.48726048 2025-08-20,18:00:21.000,232,11066440,123165,0,1755712820,13833.39683759999,-23.852212049998343,53052.571105920004 2025-08-20,18:00:22.000,232,11066459,123045,0,1755712821,13833.23516615999,-23.70418031999725,53052.55713168 2025-08-20,18:00:23.000,232,11066471,123125,0,1755712822,13833.23516615999,-23.535001199998078,53052.55014456 2025-08-20,18:00:24.000,232,11066428,123005,0,1755712823,13833.23516615999,-23.33057643000211,53052.543157440006 2025-08-20,18:00:25.000,232,11066451,123005,0,1755712824,13833.268847709995,-23.154348179996305,53052.50123472 2025-08-20,18:00:26.000,232,11066375,123125,0,1755712825,13833.410310219995,-22.949923410000338,53052.5990544 2025-08-20,18:00:27.000,232,11066470,123245,0,1755712826,13833.612399519996,-22.794842549999885,53052.63399000001 2025-08-20,18:00:28.000,232,11066450,123445,0,1755712827,13833.841434059992,-22.68910560000222,53052.5990544 2025-08-20,18:00:29.000,232,11066424,123365,0,1755712828,13834.104150149993,-22.541073870001128,53052.57809304 2025-08-20,18:00:30.000,232,11066402,123005,0,1755712829,13834.48138351,-22.47058257000026,53052.62700288 2025-08-20,18:00:31.000,232,11066406,123165,0,1755712830,13834.777781149991,-22.42828778999683,53052.592067280006 2025-08-20,18:00:32.000,232,11066419,123205,0,1755712831,13835.175223439997,-22.456484310001542,53052.62700288 2025-08-20,18:00:33.000,232,11066380,123245,0,1755712832,13835.525511559994,-22.505828219997056,53052.67591272 2025-08-20,18:00:34.000,232,11066441,123365,0,1755712833,13835.848854439995,-22.618614300001354,53052.68289984001 2025-08-20,18:00:35.000,232,11066409,122845,0,1755712834,13836.017262189991,-22.780744290001167,53052.68289984001 2025-08-20,18:00:36.000,232,11066386,123045,0,1755712835,13836.205878870001,-23.00631644999521,53052.74578392 2025-08-20,18:00:37.000,232,11066386,123405,0,1755712836,13836.212615179997,-23.196642959999735,53052.73180968001 2025-08-20,18:00:38.000,232,11066400,122925,0,1755712837,13836.232824109997,-23.436313379999774,53052.7737324 2025-08-20,18:00:39.000,232,11066414,123205,0,1755712838,13836.118306839991,-23.6477872799951,53052.78071952001 2025-08-20,18:00:40.000,232,11066465,123005,0,1755712839,13836.04420743,-23.87335943999642,53052.82264224 2025-08-20,18:00:41.000,232,11066428,123205,0,1755712840,13835.929690159996,-24.09893159999774,53052.7737324 2025-08-20,18:00:42.000,232,11066378,122965,0,1755712841,13835.747809789995,-24.254012459998194,53052.82264224 2025-08-20,18:00:43.000,232,11066430,123085,0,1755712842,13835.599610969999,-24.451388100002077,53052.82962936001 2025-08-20,18:00:44.000,232,11066385,123045,0,1755712843,13835.431203219989,-24.578272439997818,53052.88552632 2025-08-20,18:00:45.000,232,11066458,123085,0,1755712844,13835.303213329993,-24.662861999997403,53052.906487680004 2025-08-20,18:00:46.000,232,11066384,123285,0,1755712845,13835.155014509997,-24.705156780000834,53052.88552632 2025-08-20,18:00:47.000,232,11066459,123125,0,1755712846,13835.060706169992,-24.641714609999326,53052.87155208001 2025-08-20,18:00:48.000,232,11066388,122965,0,1755712847,13834.973134139997,-24.599419829995895,53052.82962936001 2025-08-20,18:00:49.000,232,11066392,123045,0,1755712848,13834.919243659991,-24.528928530002304,53052.81565512 2025-08-20,18:00:50.000,232,11066436,123205,0,1755712849,13834.872089489996,-24.352700279996498,53052.78770664 2025-08-20,18:00:51.000,232,11066437,123165,0,1755712850,13834.872089489996,-24.169422899998608,53052.83661648 2025-08-20,18:00:52.000,232,11066388,123005,0,1755712851,13834.76430853,-24.007292909998796,53052.808668000005 2025-08-20,18:00:53.000,232,11066374,123245,0,1755712852,13834.75757221999,-23.788769879996835,53052.83661648 2025-08-20,18:00:54.000,232,11066382,123285,0,1755712853,13834.649791259995,-23.591394240000227,53052.81565512 2025-08-20,18:00:55.000,232,11066369,123085,0,1755712854,13834.56221923,-23.408116860002337,53052.78770664 2025-08-20,18:00:56.000,232,11066424,123245,0,1755712855,13834.407284099994,-23.154348179996305,53052.82962936001 2025-08-20,18:00:57.000,232,11066449,123285,0,1755712856,13834.292766829989,-22.94287428000098,53052.82962936001 2025-08-20,18:00:58.000,232,11066422,123005,0,1755712857,13834.158040629998,-22.70320386000094,53052.86456496 2025-08-20,18:00:59.000,232,11066438,123245,0,1755712858,13834.009841810002,-22.449435180002183,53052.87155208001 2025-08-20,18:01:00.000,232,11066376,123005,0,1755712859,13833.848170370002,-22.209764760002145,53052.94841040001 2025-08-20,18:01:01.000,232,11066397,123525,0,1755712860,13833.699971549991,-21.955996079996112,53052.906487680004 2025-08-20,18:01:02.000,232,11066428,123285,0,1755712861,13833.646081070001,-21.730423920002067,53052.99033312 2025-08-20,18:01:03.000,232,11066400,123165,0,1755712862,13833.612399519996,-21.44140958999924,53052.983346 2025-08-20,18:01:04.000,232,11066370,123125,0,1755712863,13833.58545428,-21.25813221000135,53052.927449040006 2025-08-20,18:01:05.000,232,11066436,123245,0,1755712864,13833.55850903999,-21.046658309998747,53052.95539752 2025-08-20,18:01:06.000,232,11066383,123285,0,1755712865,13833.639344759991,-20.940921360001084,53052.93443616 2025-08-20,18:01:07.000,232,11066382,123485,0,1755712866,13833.740389409992,-20.84928267000214,53052.9134748 2025-08-20,18:01:08.000,232,11066383,123005,0,1755712867,13833.841434059992,-20.75059484999656,53052.9134748 2025-08-20,18:01:09.000,232,11066432,123325,0,1755712868,13833.949215020002,-20.80698788999871,53052.88552632 2025-08-20,18:01:10.000,232,11066442,123285,0,1755712869,13834.104150149993,-20.863380930000858,53052.92046192001 2025-08-20,18:01:11.000,232,11066439,123165,0,1755712870,13834.272557899989,-20.98321613999724,53052.906487680004 2025-08-20,18:01:12.000,232,11066380,123085,0,1755712871,13834.40054779,-21.124198739998974,53052.94142328 2025-08-20,18:01:13.000,232,11066389,122925,0,1755712872,13834.57569184999,-21.328623510002217,53052.927449040006 2025-08-20,18:01:14.000,232,11066432,123125,0,1755712873,13834.670000189995,-21.547146539996902,53052.94142328 2025-08-20,18:01:15.000,232,11066386,123285,0,1755712874,13834.771044839996,-21.765669569998863,53052.9134748 2025-08-20,18:01:16.000,232,11066397,122845,0,1755712875,13834.851880559996,-22.0053399899989,53052.95539752 2025-08-20,18:01:17.000,232,11066374,123165,0,1755712876,13834.919243659991,-22.181568239997432,53052.93443616 2025-08-20,18:01:18.000,232,11066379,123844,0,1755712877,13835.020288309992,-22.393042140000034,53052.99033312 2025-08-20,18:01:19.000,232,11066416,123725,0,1755712878,13835.074178789997,-22.512877349996415,53053.06020432 2025-08-20,18:01:20.000,232,11066375,123645,0,1755712879,13835.141541889992,-22.632712560000073,53053.08116568 2025-08-20,18:01:21.000,232,11066415,124045,0,1755712880,13835.181959749993,-22.731400379998377,53053.10212704 2025-08-20,18:01:22.000,232,11066406,123805,0,1755712881,13835.168487130002,-22.780744290001167,53053.08116568 2025-08-20,18:01:23.000,232,11066416,123805,0,1755712882,13835.202168679993,-22.87238298000011,53053.074178560004 2025-08-20,18:01:24.000,232,11066415,123805,0,1755712883,13835.276268089998,-22.900579499997548,53053.06020432 2025-08-20,18:01:25.000,232,11066410,123805,0,1755712884,13835.336894879998,-22.93582515000162,53053.095139920006 2025-08-20,18:01:26.000,232,11066416,123245,0,1755712885,13835.471621079989,-22.949923410000338,53053.08815280001 2025-08-20,18:01:27.000,232,11066435,123965,0,1755712886,13835.512038939989,-22.985169059997133,53053.06020432 2025-08-20,18:01:28.000,232,11066431,123885,0,1755712887,13835.61308358999,-23.013365580001846,53053.074178560004 2025-08-20,18:01:29.000,232,11066433,124005,0,1755712888,13835.68044669,-23.055660359998,53053.06719144001 2025-08-20,18:01:30.000,232,11066354,123645,0,1755712889,13835.68044669,-23.11910252999951,53053.074178560004 2025-08-20,18:01:31.000,232,11066383,123645,0,1755712890,13835.6198199,-23.182544700001017,53053.08116568 2025-08-20,18:01:32.000,232,11066427,123885,0,1755712891,13835.559193109999,-23.203692089999095,53053.10911416 2025-08-20,18:01:33.000,232,11066429,123885,0,1755712892,13835.471621079989,-23.253036000001885,53053.06020432 2025-08-20,18:01:34.000,232,11066391,124005,0,1755712893,13835.323422259993,-23.224839479997172,53053.10212704 2025-08-20,18:01:35.000,232,11066411,123885,0,1755712894,13835.141541889992,-23.309429039996758,53053.11610128001 2025-08-20,18:01:36.000,232,11066462,123965,0,1755712895,13835.053969859997,-23.309429039996758,53053.15103688 2025-08-20,18:01:37.000,232,11066368,123765,0,1755712896,13834.838407939991,-23.316478169996117,53053.16501112001 2025-08-20,18:01:38.000,232,11066404,123685,0,1755712897,13834.72389067,-23.267134260000603,53053.20693384001 2025-08-20,18:01:39.000,232,11066368,123645,0,1755712898,13834.589164469995,-23.253036000001885,53053.22090808 2025-08-20,18:01:40.000,232,11066396,123445,0,1755712899,13834.53527398999,-23.189593830000376,53053.17199824 2025-08-20,18:01:41.000,232,11066411,123645,0,1755712900,13834.51506505999,-23.189593830000376,53053.15103688 2025-08-20,18:01:42.000,232,11066388,123844,0,1755712901,13834.508328749995,-23.10500427000079,53053.158024 2025-08-20,18:01:43.000,232,11066387,123925,0,1755712902,13834.55548291999,-23.020414710001205,53053.16501112001 2025-08-20,18:01:44.000,232,11066405,123844,0,1755712903,13834.58242816,-22.949923410000338,53053.18597248001 2025-08-20,18:01:45.000,232,11066372,123525,0,1755712904,13834.65652756999,-22.87943210999947,53053.15103688 2025-08-20,18:01:46.000,232,11066354,124005,0,1755712905,13834.629582329995,-22.801891679999244,53053.16501112001 2025-08-20,18:01:47.000,232,11066370,123685,0,1755712906,13834.63631863999,-22.70320386000094,53053.311740640005 2025-08-20,18:01:48.000,232,11066398,123765,0,1755712907,13834.59590077999,-22.66795820999687,53053.33968912 2025-08-20,18:01:49.000,232,11066427,123125,0,1755712908,13834.59590077999,-22.632712560000073,53053.26981792 2025-08-20,18:01:50.000,232,11066459,123165,0,1755712909,13834.48138351,-22.618614300001354,53053.2977664 2025-08-20,18:01:51.000,232,11066378,124045,0,1755712910,13834.387075169994,-22.590417779996642,53053.32571488 2025-08-20,18:01:52.000,232,11066443,124125,0,1755712911,13834.151304319988,-22.625663430000714,53053.34667624 2025-08-20,18:01:53.000,232,11066402,123925,0,1755712912,13833.908797160002,-22.64681081999879,53053.360650480005 2025-08-20,18:01:54.000,232,11066355,123285,0,1755712913,13833.713444169996,-22.618614300001354,53053.33968912 2025-08-20,18:01:55.000,232,11066400,123205,0,1755712914,13833.511354869996,-22.597466909996,53053.30475352001 2025-08-20,18:01:56.000,232,11066399,124165,0,1755712915,13833.28232033,-22.562221259999205,53053.28379216001 2025-08-20,18:01:57.000,232,11066416,122925,0,1755712916,13833.120648889999,-22.449435180002183,53053.25584368001 2025-08-20,18:01:58.000,232,11066406,123405,0,1755712917,13833.019604239998,-22.343698229997244,53053.18597248001 2025-08-20,18:01:59.000,232,11066417,123365,0,1755712918,13832.945504829993,-22.167469979998714,53053.17199824 2025-08-20,18:02:00.000,232,11066391,123565,0,1755712919,13832.918559589998,-21.998290859999543,53053.046230080006 2025-08-20,18:02:01.000,232,11066450,123325,0,1755712920,13832.979186379998,-21.85025912999845,53053.074178560004 2025-08-20,18:02:02.000,232,11066357,123005,0,1755712921,13833.039813169999,-21.681080009999278,53053.046230080006 2025-08-20,18:02:03.000,232,11066388,123085,0,1755712922,13833.140857819999,-21.55419566999626,53052.983346 2025-08-20,18:02:04.000,232,11066328,123365,0,1755712923,13833.289056639995,-21.42731133000052,53052.927449040006 2025-08-20,18:02:05.000,232,11066390,123365,0,1755712924,13833.43725545999,-21.279279599999427,53052.96937176001 2025-08-20,18:02:06.000,232,11066354,123325,0,1755712925,13833.612399519996,-21.187640910000482,53052.9134748 2025-08-20,18:02:07.000,232,11066356,123525,0,1755712926,13833.740389409992,-21.131247869998333,53052.857577840005 2025-08-20,18:02:08.000,232,11066319,123285,0,1755712927,13833.814488819997,-21.053707439998107,53052.93443616 2025-08-20,18:02:09.000,232,11066383,123285,0,1755712928,13833.922269779992,-21.01141266000195,53052.878539200006 2025-08-20,18:02:10.000,232,11066433,123405,0,1755712929,13834.063732289993,-21.046658309998747,53052.82264224 2025-08-20,18:02:11.000,232,11066371,123525,0,1755712930,13834.151304319988,-21.081903959995543,53052.82962936001 2025-08-20,18:02:12.000,232,11066378,123525,0,1755712931,13834.245612659994,-21.110100480000256,53052.80168088001 2025-08-20,18:02:13.000,232,11066393,123325,0,1755712932,13834.319712069999,-21.15239525999641,53052.89251344 2025-08-20,18:02:14.000,232,11066409,123285,0,1755712933,13834.43422933999,-21.222886559997278,53052.8436036 2025-08-20,18:02:15.000,232,11066355,123405,0,1755712934,13834.488119819995,-21.307476119996863,53052.81565512 2025-08-20,18:02:16.000,232,11066376,124045,0,1755712935,13834.58242816,-21.37796741999773,53052.8436036 2025-08-20,18:02:17.000,232,11066352,123725,0,1755712936,13834.65652756999,-21.44140958999924,53052.808668000005 2025-08-20,18:02:18.000,232,11066384,123405,0,1755712937,13834.75757221999,-21.44140958999924,53052.79469376 2025-08-20,18:02:19.000,232,11066379,123405,0,1755712938,13834.82493532,-21.497802630001388,53052.85059072001 2025-08-20,18:02:20.000,232,11066366,123525,0,1755712939,13834.858616869991,-21.55419566999626,53052.857577840005 2025-08-20,18:02:21.000,232,11066410,123405,0,1755712940,13834.885562110001,-21.568293930002255,53052.878539200006 2025-08-20,18:02:22.000,232,11066381,123365,0,1755712941,13834.878825799991,-21.448458719998598,53052.94142328 2025-08-20,18:02:23.000,232,11066380,123405,0,1755712942,13834.885562110001,-21.645834359995206,53052.878539200006 2025-08-20,18:02:24.000,232,11066417,123525,0,1755712943,13834.84514425,-21.6599326200012,53052.88552632 2025-08-20,18:02:25.000,232,11066377,123605,0,1755712944,13834.84514425,-21.709276529996714,53052.96937176001 2025-08-20,18:02:26.000,232,11066377,123405,0,1755712945,13834.811462699996,-21.6599326200012,53052.92046192001 2025-08-20,18:02:27.000,232,11066325,123325,0,1755712946,13834.82493532,-21.737473050001427,53052.906487680004 2025-08-20,18:02:28.000,232,11066341,123605,0,1755712947,13834.76430853,-21.77976782999758,53052.88552632 2025-08-20,18:02:29.000,232,11066375,123405,0,1755712948,13834.791253769996,-21.78681695999694,53052.93443616 2025-08-20,18:02:30.000,232,11066382,123805,0,1755712949,13834.777781149991,-21.864357389997167,53052.89251344 2025-08-20,18:02:31.000,232,11066405,123844,0,1755712950,13834.750835909996,-21.955996079996112,53052.94142328 2025-08-20,18:02:32.000,232,11066348,123805,0,1755712951,13834.811462699996,-22.01238911999826,53052.983346 2025-08-20,18:02:33.000,232,11066330,123925,0,1755712952,13834.777781149991,-22.096978679997846,53052.983346 2025-08-20,18:02:34.000,232,11066333,123405,0,1755712953,13834.771044839996,-22.23796127999958,53052.983346 2025-08-20,18:02:35.000,232,11066374,123525,0,1755712954,13834.73736328999,-22.343698229997244,53053.06020432 2025-08-20,18:02:36.000,232,11066368,123685,0,1755712955,13834.73736328999,-22.456484310001542,53053.03225584 2025-08-20,18:02:37.000,232,11066352,123805,0,1755712956,13834.69694542999,-22.548123000000487,53053.03924296001 2025-08-20,18:02:38.000,232,11066332,123445,0,1755712957,13834.64305495,-22.724351249999017,53052.99732024001 2025-08-20,18:02:39.000,232,11066360,123685,0,1755712958,13834.609373399995,-22.851235590002034,53052.96238464 2025-08-20,18:02:40.000,232,11066337,123565,0,1755712959,13834.57569184999,-23.020414710001205,53052.99732024001 2025-08-20,18:02:41.000,232,11066330,123885,0,1755712960,13834.51506505999,-23.10500427000079,53052.99732024001 2025-08-20,18:02:42.000,232,11066352,123565,0,1755712961,13834.47464719999,-23.154348179996305,53053.00430736 2025-08-20,18:02:43.000,232,11066332,123405,0,1755712962,13834.387075169994,-23.217790349997813,53053.01828160001 2025-08-20,18:02:44.000,232,11066385,123844,0,1755712963,13834.37360254999,-23.260085130001244,53053.046230080006 2025-08-20,18:02:45.000,232,11066325,123565,0,1755712964,13834.312975759989,-23.29533077999804,53053.03225584 2025-08-20,18:02:46.000,232,11066347,124005,0,1755712965,13834.259085279999,-23.267134260000603,53053.025268720005 2025-08-20,18:02:47.000,232,11066370,123485,0,1755712966,13834.144568009993,-23.23893773999589,53053.074178560004 2025-08-20,18:02:48.000,232,11066358,123645,0,1755712967,13834.124359079993,-23.161397309995664,53053.06020432 2025-08-20,18:02:49.000,232,11066319,123685,0,1755712968,13834.070468599988,-23.055660359998,53053.025268720005 2025-08-20,18:02:50.000,232,11066369,123805,0,1755712969,13834.030050740002,-22.921726889995625,53053.01828160001 2025-08-20,18:02:51.000,232,11066370,124565,0,1755712970,13834.070468599988,-22.858284720001393,53053.025268720005 2025-08-20,18:02:52.000,232,11066374,123885,0,1755712971,13834.131095389988,-22.738449509997736,53052.96937176001 2025-08-20,18:02:53.000,232,11066359,123645,0,1755712972,13834.272557899989,-22.597466909996,53052.99732024001 2025-08-20,18:02:54.000,232,11066349,123885,0,1755712973,13834.346657309994,-22.505828219997056,53053.01828160001 2025-08-20,18:02:55.000,232,11066381,123645,0,1755712974,13834.447701959994,-22.41418952999811,53052.983346 2025-08-20,18:02:56.000,232,11066333,123844,0,1755712975,13834.629582329995,-22.393042140000034,53052.87155208001 2025-08-20,18:02:57.000,232,11066355,124005,0,1755712976,13834.750835909996,-22.400091269999393,53052.89950056001 2025-08-20,18:02:58.000,232,11066385,123485,0,1755712977,13834.878825799991,-22.42828778999683,53052.94142328 2025-08-20,18:02:59.000,232,11066303,124085,0,1755712978,13834.966397830001,-22.498779089997697,53052.927449040006 2025-08-20,18:03:00.000,232,11066336,124005,0,1755712979,13835.067442480002,-22.541073870001128,53052.94142328 2025-08-20,18:03:01.000,232,11066321,123645,0,1755712980,13835.175223439997,-22.64681081999879,53052.927449040006 2025-08-20,18:03:02.000,232,11066383,123965,0,1755712981,13835.148278200002,-22.745498639997095,53052.927449040006 2025-08-20,18:03:03.000,232,11066330,123965,0,1755712982,13835.161750819992,-22.858284720001393,53052.99033312 2025-08-20,18:03:04.000,232,11066357,123765,0,1755712983,13835.134805579997,-22.971070799998415,53052.96937176001 2025-08-20,18:03:05.000,232,11066284,124045,0,1755712984,13835.114596649997,-23.020414710001205,53052.96937176001 2025-08-20,18:03:06.000,232,11066304,123885,0,1755712985,13835.074178789997,-23.10500427000079,53052.94142328 2025-08-20,18:03:07.000,232,11066332,123645,0,1755712986,13835.074178789997,-23.1684464400023,53052.93443616 2025-08-20,18:03:08.000,232,11066387,124005,0,1755712987,13835.060706169992,-23.260085130001244,53052.927449040006 2025-08-20,18:03:09.000,232,11066354,124005,0,1755712988,13834.966397830001,-23.28123251999932,53052.9134748 2025-08-20,18:03:10.000,232,11066316,124005,0,1755712989,13834.919243659991,-23.260085130001244,53052.9134748 2025-08-20,18:03:11.000,232,11066302,124045,0,1755712990,13834.925979970001,-23.253036000001885,53052.9134748 2025-08-20,18:03:12.000,232,11066304,123844,0,1755712991,13834.899034729991,-23.1684464400023,53052.85059072001 2025-08-20,18:03:13.000,232,11066316,123885,0,1755712992,13835.006815690002,-23.06270948999736,53052.83661648 2025-08-20,18:03:14.000,232,11066325,124165,0,1755712993,13835.094387719997,-22.907628629996907,53052.857577840005 2025-08-20,18:03:15.000,232,11066338,123965,0,1755712994,13835.208904990002,-22.787793420000526,53052.79469376 2025-08-20,18:03:16.000,232,11066319,123965,0,1755712995,13835.404257979993,-22.65385994999815,53052.73180968001 2025-08-20,18:03:17.000,232,11066313,124125,0,1755712996,13835.63329251999,-22.42828778999683,53052.81565512 2025-08-20,18:03:18.000,232,11066305,124125,0,1755712997,13835.87579967999,-22.287305189995095,53052.85059072001 2025-08-20,18:03:19.000,232,11066301,123645,0,1755712998,13836.158724699992,-22.174519109998073,53052.83661648 2025-08-20,18:03:20.000,232,11066324,124125,0,1755712999,13836.441649719993,-22.047634770002333,53052.906487680004 2025-08-20,18:03:21.000,232,11066239,124245,0,1755713000,13836.690893189989,-21.941897819997394,53052.94142328 2025-08-20,18:03:22.000,232,11066290,124245,0,1755713001,13836.967081899995,-21.89255391000188,53053.01828160001 2025-08-20,18:03:23.000,232,11066314,123645,0,1755713002,13837.209589059996,-21.85025912999845,53053.06719144001 2025-08-20,18:03:24.000,232,11066311,124365,0,1755713003,13837.337578949991,-21.85025912999845,53053.10911416 2025-08-20,18:03:25.000,232,11066251,124045,0,1755713004,13837.425150980001,-21.885504779995244,53053.144049760005 2025-08-20,18:03:26.000,232,11066230,124285,0,1755713005,13837.472305149997,-21.96304520999547,53053.22090808 2025-08-20,18:03:27.000,232,11066271,124005,0,1755713006,13837.492514079997,-22.05468390000169,53053.31872776 2025-08-20,18:03:28.000,232,11066290,124085,0,1755713007,13837.479041459992,-22.181568239997432,53053.37462472001 2025-08-20,18:03:29.000,232,11066333,124365,0,1755713008,13837.458832529992,-22.315501709999808,53053.3676376 2025-08-20,18:03:30.000,232,11066331,124245,0,1755713009,13837.377996809992,-22.456484310001542,53053.45148304001 2025-08-20,18:03:31.000,232,11066306,124325,0,1755713010,13837.256743229991,-22.555172129999846,53053.49340576 2025-08-20,18:03:32.000,232,11066287,124245,0,1755713011,13837.209589059996,-22.675007339996228,53053.47244440001 2025-08-20,18:03:33.000,232,11066317,124365,0,1755713012,13837.1018081,-22.773695160001807,53053.54231560001 2025-08-20,18:03:34.000,232,11066280,124045,0,1755713013,13836.99402713999,-22.87943210999947,53053.57026408001 2025-08-20,18:03:35.000,232,11066252,124365,0,1755713014,13836.87277355999,-22.985169059997133,53053.61917392001 2025-08-20,18:03:36.000,232,11066329,124325,0,1755713015,13836.690893189989,-23.04861122999864,53053.58423832 2025-08-20,18:03:37.000,232,11066253,124565,0,1755713016,13836.556166989998,-23.126151659998868,53053.6121868 2025-08-20,18:03:38.000,232,11066266,124045,0,1755713017,13836.367550310002,-23.224839479997172,53053.62616104 2025-08-20,18:03:39.000,232,11066320,124245,0,1755713018,13836.172197319996,-23.3023799099974,53053.54231560001 2025-08-20,18:03:40.000,232,11066293,124405,0,1755713019,13835.94316278,-23.379920339997625,53053.56327696 2025-08-20,18:03:41.000,232,11066297,124125,0,1755713020,13835.78149134,-23.47155902999657,53053.57026408001 2025-08-20,18:03:42.000,232,11066303,124005,0,1755713021,13835.538984179999,-23.556148589996155,53053.50738 2025-08-20,18:03:43.000,232,11066278,124325,0,1755713022,13835.289740709988,-23.626639889997023,53053.52135424001 2025-08-20,18:03:44.000,232,11066274,124245,0,1755713023,13835.033760929997,-23.718278579995967,53053.50738 2025-08-20,18:03:45.000,232,11066278,124445,0,1755713024,13834.777781149991,-23.781720749997476,53053.430521680006 2025-08-20,18:03:46.000,232,11066298,124325,0,1755713025,13834.56221923,-23.795819009996194,53053.41654744 2025-08-20,18:03:47.000,232,11066286,124325,0,1755713026,13834.360129929999,-23.845162919998984,53053.430521680006 2025-08-20,18:03:48.000,232,11066267,124325,0,1755713027,13834.110886459988,-23.781720749997476,53053.30475352001 2025-08-20,18:03:49.000,232,11066286,124165,0,1755713028,13833.929006090002,-23.73237684000196,53053.35366336001 2025-08-20,18:03:50.000,232,11066266,124485,0,1755713029,13833.834697749997,-23.612541629998304,53053.32571488 2025-08-20,18:03:51.000,232,11066243,124045,0,1755713030,13833.720180479992,-23.46450989999721,53053.262830800006 2025-08-20,18:03:52.000,232,11066282,124085,0,1755713031,13833.673026309996,-23.28123251999932,53053.2278952 2025-08-20,18:03:53.000,232,11066270,124285,0,1755713032,13833.706707860001,-23.04861122999864,53053.158024 2025-08-20,18:03:54.000,232,11066237,124365,0,1755713033,13833.753862029997,-22.780744290001167,53053.1230884 2025-08-20,18:03:55.000,232,11066274,124085,0,1755713034,13833.821225129992,-22.562221259999205,53053.1230884 2025-08-20,18:03:56.000,232,11066231,124245,0,1755713035,13834.003105499993,-22.336649099997885,53053.06719144001 2025-08-20,18:03:57.000,232,11066278,124285,0,1755713036,13834.191722179989,-22.040585639995697,53053.03924296001 2025-08-20,18:03:58.000,232,11066236,124165,0,1755713037,13834.427493029994,-21.77976782999758,53053.08815280001 2025-08-20,18:03:59.000,232,11066288,124565,0,1755713038,13834.65652756999,-21.589441320000333,53053.06719144001 2025-08-20,18:04:00.000,232,11066294,124165,0,1755713039,13834.84514425,-21.342721770000935,53053.06020432 2025-08-20,18:04:01.000,232,11066279,124165,0,1755713040,13835.074178789997,-21.180591780001123,53053.08116568 2025-08-20,18:04:02.000,232,11066270,124205,0,1755713041,13835.235850229998,-21.03960917999939,53053.01828160001 2025-08-20,18:04:03.000,232,11066327,123965,0,1755713042,13835.370576429988,-20.97616700999788,53053.03924296001 2025-08-20,18:04:04.000,232,11066321,124205,0,1755713043,13835.538984179999,-20.905675709997013,53053.0532172 2025-08-20,18:04:05.000,232,11066295,123965,0,1755713044,13835.64002883,-20.905675709997013,53053.06020432 2025-08-20,18:04:06.000,232,11066237,123965,0,1755713045,13835.73433716999,-20.940921360001084,53053.10212704 2025-08-20,18:04:07.000,232,11066307,124525,0,1755713046,13835.828645509995,-20.98321613999724,53053.10911416 2025-08-20,18:04:08.000,232,11066287,124245,0,1755713047,13835.85559074999,-20.997314399995958,53053.08116568 2025-08-20,18:04:09.000,232,11066265,124125,0,1755713048,13835.79496395999,-21.088953090002178,53053.06719144001 2025-08-20,18:04:10.000,232,11066220,124245,0,1755713049,13835.78149134,-21.19469003999984,53053.08815280001 2025-08-20,18:04:11.000,232,11066297,124285,0,1755713050,13835.69391930999,-21.26518134000071,53053.10212704 2025-08-20,18:04:12.000,232,11066257,124285,0,1755713051,13835.63329251999,-21.349770900000294,53053.08116568 2025-08-20,18:04:13.000,232,11066263,124205,0,1755713052,13835.532247869989,-21.469606109996676,53053.046230080006 2025-08-20,18:04:14.000,232,11066294,124285,0,1755713053,13835.384049049993,-21.62468696999713,53053.06719144001 2025-08-20,18:04:15.000,232,11066264,124245,0,1755713054,13835.309949639988,-21.737473050001427,53053.08116568 2025-08-20,18:04:16.000,232,11066283,124285,0,1755713055,13835.235850229998,-21.857308259997808,53053.10212704 2025-08-20,18:04:17.000,232,11066283,124165,0,1755713056,13835.114596649997,-21.96304520999547,53053.025268720005 2025-08-20,18:04:18.000,232,11066227,124485,0,1755713057,13835.101124029992,-22.06878216000041,53053.0532172 2025-08-20,18:04:19.000,232,11066258,124085,0,1755713058,13835.202168679993,-22.19566649999615,53052.976358880005 2025-08-20,18:04:20.000,232,11066223,124125,0,1755713059,13835.202168679993,-22.280256059995736,53052.976358880005 2025-08-20,18:04:21.000,232,11066243,123965,0,1755713060,13835.303213329993,-22.36484561999532,53052.93443616 2025-08-20,18:04:22.000,232,11066276,124805,0,1755713061,13835.471621079989,-22.407140399998752,53052.82264224 2025-08-20,18:04:23.000,232,11066284,124325,0,1755713062,13835.65350144999,-22.491729959998338,53052.89251344 2025-08-20,18:04:24.000,232,11066314,124845,0,1755713063,13835.81517288999,-22.541073870001128,53052.93443616 2025-08-20,18:04:25.000,232,11066266,124645,0,1755713064,13835.949899089996,-22.541073870001128,53052.95539752 2025-08-20,18:04:26.000,232,11066250,124725,0,1755713065,13836.091361599996,-22.60451603999536,53052.927449040006 2025-08-20,18:04:27.000,232,11066239,124725,0,1755713066,13836.151988389996,-22.64681081999879,53052.96238464 2025-08-20,18:04:28.000,232,11066209,124885,0,1755713067,13836.165461010001,-22.69615473000158,53052.94841040001 2025-08-20,18:04:29.000,232,11066284,124845,0,1755713068,13836.151988389996,-22.745498639997095,53053.03225584 2025-08-20,18:04:30.000,232,11066231,124765,0,1755713069,13836.172197319996,-22.752547769996454,53053.074178560004 2025-08-20,18:04:31.000,232,11066270,124805,0,1755713070,13836.084625290001,-22.794842549999885,53053.046230080006 2025-08-20,18:04:32.000,232,11066268,124645,0,1755713071,13835.98358064,-22.851235590002034,53053.046230080006 2025-08-20,18:04:33.000,232,11066294,124685,0,1755713072,13835.87579967999,-22.921726889995625,53053.08815280001 2025-08-20,18:04:34.000,232,11066199,124965,0,1755713073,13835.80170027,-22.985169059997133,53053.06020432 2025-08-20,18:04:35.000,232,11066219,124765,0,1755713074,13835.70065562,-23.013365580001846,53053.13706264001 2025-08-20,18:04:36.000,232,11066203,124605,0,1755713075,13835.64002883,-23.147299049996946,53053.192959600005 2025-08-20,18:04:37.000,232,11066224,124605,0,1755713076,13835.498566319999,-23.224839479997172,53053.11610128001 2025-08-20,18:04:38.000,232,11066257,124845,0,1755713077,13835.357103809998,-23.29533077999804,53053.13007552 2025-08-20,18:04:39.000,232,11066262,124765,0,1755713078,13835.222377609993,-23.35172382000019,53053.10911416 2025-08-20,18:04:40.000,232,11066230,124725,0,1755713079,13835.040497239992,-23.401067729995702,53053.06719144001 2025-08-20,18:04:41.000,232,11066277,124965,0,1755713080,13834.912507349996,-23.46450989999721,53053.03924296001 2025-08-20,18:04:42.000,232,11066257,124805,0,1755713081,13834.76430853,-23.47860815999593,53053.06719144001 2025-08-20,18:04:43.000,232,11066235,124805,0,1755713082,13834.589164469995,-23.52090293999936,53052.99732024001 2025-08-20,18:04:44.000,232,11066222,124365,0,1755713083,13834.366866239994,-23.556148589996155,53053.01129448 2025-08-20,18:04:45.000,232,11066214,124965,0,1755713084,13834.171513249988,-23.584345110000868,53052.99732024001 2025-08-20,18:04:46.000,232,11066174,124965,0,1755713085,13833.969423950002,-23.605492499998945,53052.95539752 2025-08-20,18:04:47.000,232,11066238,124565,0,1755713086,13833.774070959997,-23.6477872799951,53052.94142328 2025-08-20,18:04:48.000,232,11066268,125365,0,1755713087,13833.531563799996,-23.718278579995967,53052.93443616 2025-08-20,18:04:49.000,232,11066214,123965,0,1755713088,13833.31600187999,-23.774671619998117,53052.8436036 2025-08-20,18:04:50.000,232,11066248,124125,0,1755713089,13833.127385199994,-23.816966400001547,53052.8436036 2025-08-20,18:04:51.000,232,11066238,123805,0,1755713090,13832.905086969993,-23.852212049998343,53052.759758160006 2025-08-20,18:04:52.000,232,11066239,124205,0,1755713091,13832.770360770002,-23.908605090000492,53052.73180968001 2025-08-20,18:04:53.000,232,11066213,124405,0,1755713092,13832.581744089992,-23.98614552000072,53052.66193848001 2025-08-20,18:04:54.000,232,11066224,124765,0,1755713093,13832.467226820001,-24.021391169997514,53052.63399000001 2025-08-20,18:04:55.000,232,11066251,124125,0,1755713094,13832.379654789991,-24.063685950000945,53052.57809304 2025-08-20,18:04:56.000,232,11066168,124125,0,1755713095,13832.34597324,-24.09188246999838,53052.53617032001 2025-08-20,18:04:57.000,232,11066178,124005,0,1755713096,13832.33923692999,-24.16237376999925,53052.473286240005 2025-08-20,18:04:58.000,232,11066237,123965,0,1755713097,13832.27861013999,-24.218766810001398,53052.403415040004 2025-08-20,18:04:59.000,232,11066228,124125,0,1755713098,13832.292082759996,-24.246963329998835,53052.375466560006 2025-08-20,18:05:00.000,232,11066190,124405,0,1755713099,13832.29881906999,-24.33155288999842,53052.36149232 2025-08-20,18:05:01.000,232,11066181,124325,0,1755713100,13832.332500619996,-24.437289839996083,53052.24271128 2025-08-20,18:05:02.000,232,11066197,124165,0,1755713101,13832.372918479996,-24.55007592000038,53052.235724160004 2025-08-20,18:05:03.000,232,11066262,124245,0,1755713102,13832.393127409996,-24.648763739998685,53052.17982720001 2025-08-20,18:05:04.000,232,11066240,124245,0,1755713103,13832.3863911,-24.74745155999699,53052.088994640006 2025-08-20,18:05:05.000,232,11066199,124005,0,1755713104,13832.487435750001,-24.824991989997216,53052.05405904 2025-08-20,18:05:06.000,232,11066151,124365,0,1755713105,13832.514380989996,-24.860237640001287,53051.92829088 2025-08-20,18:05:07.000,232,11066254,124325,0,1755713106,13832.554798849997,-24.888434159998724,53051.900342400004 2025-08-20,18:05:08.000,232,11066177,124085,0,1755713107,13832.595216709997,-24.902532419997442,53051.94226512001 2025-08-20,18:05:09.000,232,11066238,124325,0,1755713108,13832.642370879992,-24.951876330000232,53051.96322648001 2025-08-20,18:05:10.000,232,11066244,124205,0,1755713109,13832.723206599992,-24.98007284999767,53051.935278 2025-08-20,18:05:11.000,232,11066197,124245,0,1755713110,13832.790569700002,-25.043515019999177,53051.935278 2025-08-20,18:05:12.000,232,11066218,124205,0,1755713111,13832.837723869998,-25.008269369995105,53051.91431664001 2025-08-20,18:05:13.000,232,11066166,124285,0,1755713112,13832.965713759993,-25.008269369995105,53051.872393920006 2025-08-20,18:05:14.000,232,11066186,124125,0,1755713113,13833.100439959999,-25.02941676000046,53051.900342400004 2025-08-20,18:05:15.000,232,11066215,123965,0,1755713114,13833.21495722999,-25.036465889999818,53051.83745832 2025-08-20,18:05:16.000,232,11066190,124125,0,1755713115,13833.329474499995,-25.01531850000174,53051.8304712 2025-08-20,18:05:17.000,232,11066209,124285,0,1755713116,13833.42378284,-25.064662409997254,53051.83745832 2025-08-20,18:05:18.000,232,11066175,124245,0,1755713117,13833.52482749,-25.106957190000685,53051.77457424001 2025-08-20,18:05:19.000,232,11066191,124285,0,1755713118,13833.62587214,-25.13515370999812,53051.84444544001 2025-08-20,18:05:20.000,232,11066220,124165,0,1755713119,13833.686498930001,-25.219743269997707,53051.8304712 2025-08-20,18:05:21.000,232,11066201,124325,0,1755713120,13833.767334650001,-25.283185439999215,53051.84444544001 2025-08-20,18:05:22.000,232,11066193,123925,0,1755713121,13833.767334650001,-25.25498892000178,53051.80950984 2025-08-20,18:05:23.000,232,11066224,124365,0,1755713122,13833.774070959997,-25.233841529996425,53051.84444544001 2025-08-20,18:05:24.000,232,11066209,124405,0,1755713123,13833.753862029997,-25.212694139998348,53051.89335528001 2025-08-20,18:05:25.000,232,11066203,124045,0,1755713124,13833.753862029997,-25.106957190000685,53051.91431664001 2025-08-20,18:05:26.000,232,11066150,124365,0,1755713125,13833.760598339992,-25.008269369995105,53051.94226512001 2025-08-20,18:05:27.000,232,11066231,124325,0,1755713126,13833.726916790001,-24.944827200000873,53051.970213600005 2025-08-20,18:05:28.000,232,11066215,124085,0,1755713127,13833.693235239996,-24.846139379995293,53051.94925224 2025-08-20,18:05:29.000,232,11066180,124325,0,1755713128,13833.646081070001,-24.768598950002342,53051.95623936 2025-08-20,18:05:30.000,232,11066255,124085,0,1755713129,13833.60566321,-24.648763739998685,53051.90732952 2025-08-20,18:05:31.000,232,11066232,124365,0,1755713130,13833.578717969991,-24.57122330999846,53051.90732952 2025-08-20,18:05:32.000,232,11066180,124485,0,1755713131,13833.531563799996,-24.55007592000038,53051.935278 2025-08-20,18:05:33.000,232,11066217,124045,0,1755713132,13833.470937009995,-24.50073200999759,53051.96322648001 2025-08-20,18:05:34.000,232,11066179,124165,0,1755713133,13833.369892359995,-24.5641741799991,53051.94925224 2025-08-20,18:05:35.000,232,11066182,124485,0,1755713134,13833.248638779995,-24.578272439997818,53051.94226512001 2025-08-20,18:05:36.000,232,11066196,124285,0,1755713135,13833.15433043999,-24.72630416999891,53052.019123440004 2025-08-20,18:05:37.000,232,11066226,124245,0,1755713136,13832.985922689993,-24.832041119996575,53052.02611056 2025-08-20,18:05:38.000,232,11066195,124125,0,1755713137,13832.824251249993,-24.98007284999767,53052.040084800006 2025-08-20,18:05:39.000,232,11066175,123925,0,1755713138,13832.622161949992,-25.14925196999684,53051.98418784 2025-08-20,18:05:40.000,232,11066234,124365,0,1755713139,13832.433545269996,-25.247939789995144,53051.99816208 2025-08-20,18:05:41.000,232,11066251,124805,0,1755713140,13832.24492859,-25.38892238999688,53052.09598176 2025-08-20,18:05:42.000,232,11066224,124245,0,1755713141,13831.99568511999,-25.60744541999884,53052.0051492 2025-08-20,18:05:43.000,232,11066229,124365,0,1755713142,13831.753177959989,-25.755477149999933,53051.92829088 2025-08-20,18:05:44.000,232,11066229,124125,0,1755713143,13831.611715450003,-25.95285278999654,53051.96322648001 2025-08-20,18:05:45.000,232,11066190,124285,0,1755713144,13831.436571389997,-26.06563887000084,53051.86540680001 2025-08-20,18:05:46.000,232,11066266,124045,0,1755713145,13831.369208290002,-26.220719730001292,53051.87938104 2025-08-20,18:05:47.000,232,11066208,124045,0,1755713146,13831.214273159996,-26.340554939997674,53051.83745832 2025-08-20,18:05:48.000,232,11066161,124205,0,1755713147,13831.093019579996,-26.46743928000069,53051.84444544001 2025-08-20,18:05:49.000,232,11066213,124365,0,1755713148,13830.99871123999,-26.566127099998994,53051.753612880006 2025-08-20,18:05:50.000,232,11066240,124045,0,1755713149,13830.94482076,-26.685962309995375,53051.82348408001 2025-08-20,18:05:51.000,232,11066212,124125,0,1755713150,13830.951557069995,-26.735306219998165,53051.71169016 2025-08-20,18:05:52.000,232,11066196,124285,0,1755713151,13830.93808444999,-26.791699260000314,53051.73963864 2025-08-20,18:05:53.000,232,11066171,124325,0,1755713152,13830.931348139995,-26.848092299995187,53051.64181896 2025-08-20,18:05:54.000,232,11066209,124285,0,1755713153,13830.95829337999,-26.925632729995414,53051.683741680004 2025-08-20,18:05:55.000,232,11066218,124325,0,1755713154,13830.92461183,-26.93268186000205,53051.64181896 2025-08-20,18:05:56.000,232,11066177,124205,0,1755713155,13830.9044029,-26.953829250000126,53051.59989624 2025-08-20,18:05:57.000,232,11066164,124645,0,1755713156,13830.92461183,-26.974976639998204,53051.50906368001 2025-08-20,18:05:58.000,232,11066214,124085,0,1755713157,13830.89766658999,-26.974976639998204,53051.467140960005 2025-08-20,18:05:59.000,232,11066205,124245,0,1755713158,13830.84377611,-26.982025769997563,53051.45316672 2025-08-20,18:06:00.000,232,11066237,124085,0,1755713159,13830.810094559994,-26.967927509998844,53051.43919248001 2025-08-20,18:06:01.000,232,11066235,124085,0,1755713160,13830.75620407999,-26.967927509998844,53051.43919248001 2025-08-20,18:06:02.000,232,11066184,124485,0,1755713161,13830.702313599999,-26.939730990001408,53051.35534704 2025-08-20,18:06:03.000,232,11066179,124325,0,1755713162,13830.668632049994,-26.904485339997336,53051.3763084 2025-08-20,18:06:04.000,232,11066196,124245,0,1755713163,13830.634950499989,-26.890387079998618,53051.35534704 2025-08-20,18:06:05.000,232,11066240,124325,0,1755713164,13830.587796329994,-26.81284664999839,53051.32739856 2025-08-20,18:06:06.000,232,11066229,124285,0,1755713165,13830.574323709989,-26.770551870002237,53051.31342432 2025-08-20,18:06:07.000,232,11066180,124205,0,1755713166,13830.567587399993,-26.70006057000137,53051.26451448 2025-08-20,18:06:08.000,232,11066169,124005,0,1755713167,13830.614741569989,-26.58727448999707,53051.24355312001 2025-08-20,18:06:09.000,232,11066184,123965,0,1755713168,13830.69557728999,-26.516783189996204,53051.236566 2025-08-20,18:06:10.000,232,11066164,124325,0,1755713169,13830.83703979999,-26.45334102000197,53051.19464328001 2025-08-20,18:06:11.000,232,11066206,124205,0,1755713170,13830.951557069995,-26.340554939997674,53051.12477208001 2025-08-20,18:06:12.000,232,11066191,124125,0,1755713171,13831.08628327,-26.29826016000152,53051.131759200005 2025-08-20,18:06:13.000,232,11066213,124365,0,1755713172,13831.20753685,-26.213670600001933,53051.131759200005 2025-08-20,18:06:14.000,232,11066184,124285,0,1755713173,13831.308581500001,-26.18547407999722,53051.08983648 2025-08-20,18:06:15.000,232,11066183,124365,0,1755713174,13831.416362459997,-26.157277559999784,53051.1666948 2025-08-20,18:06:16.000,232,11066214,124645,0,1755713175,13831.429835080002,-26.143179300001066,53051.12477208001 2025-08-20,18:06:17.000,232,11066203,124165,0,1755713176,13831.476989249997,-26.143179300001066,53051.0968236 2025-08-20,18:06:18.000,232,11066172,124365,0,1755713177,13831.382680909992,-26.164326689999143,53051.131759200005 2025-08-20,18:06:19.000,232,11066176,124085,0,1755713178,13831.288372570001,-26.19957233999594,53051.11079784 2025-08-20,18:06:20.000,232,11066179,124325,0,1755713179,13831.173855299996,-26.24891624999873,53051.0968236 2025-08-20,18:06:21.000,232,11066200,124285,0,1755713180,13831.012183859995,-26.206621469995298,53051.06887512 2025-08-20,18:06:22.000,232,11066160,124645,0,1755713181,13830.80335825,-26.24186711999937,53051.05490088001 2025-08-20,18:06:23.000,232,11066167,124165,0,1755713182,13830.567587399993,-26.354653199996392,53051.07586224001 2025-08-20,18:06:24.000,232,11066145,124165,0,1755713183,13830.284662379992,-26.389898850000463,53051.0968236 2025-08-20,18:06:25.000,232,11066184,124325,0,1755713184,13830.096045699996,-26.396947979999823,53051.04791376 2025-08-20,18:06:26.000,232,11066210,124245,0,1755713185,13829.84680223,-26.47448841000005,53050.97804256 2025-08-20,18:06:27.000,232,11066166,124325,0,1755713186,13829.624504,-26.488586669998767,53050.9920168 2025-08-20,18:06:28.000,232,11066176,124205,0,1755713187,13829.456096249989,-26.552028840000276,53050.964068320005 2025-08-20,18:06:29.000,232,11066172,124285,0,1755713188,13829.314633739988,-26.58727448999707,53050.94310696 2025-08-20,18:06:30.000,232,11066183,124325,0,1755713189,13829.132753370002,-26.64366752999922,53050.90817136001 2025-08-20,18:06:31.000,232,11066214,124365,0,1755713190,13829.018236099997,-26.70006057000137,53050.88721000001 2025-08-20,18:06:32.000,232,11066200,124085,0,1755713191,13828.917191449997,-26.770551870002237,53050.866248640006 2025-08-20,18:06:33.000,232,11066205,124165,0,1755713192,13828.822883109991,-26.805797519999032,53050.81733880001 2025-08-20,18:06:34.000,232,11066183,124165,0,1755713193,13828.795937869996,-26.855141430001822,53050.78939032001 2025-08-20,18:06:35.000,232,11066165,124485,0,1755713194,13828.775728939996,-26.904485339997336,53050.866248640006 2025-08-20,18:06:36.000,232,11066142,124325,0,1755713195,13828.715102149996,-27.00317315999564,53050.8522744 2025-08-20,18:06:37.000,232,11066248,124445,0,1755713196,13828.68815691,-27.05956619999779,53050.83830016001 2025-08-20,18:06:38.000,232,11066168,124205,0,1755713197,13828.64100273999,-27.165303149995452,53050.76144184 2025-08-20,18:06:39.000,232,11066145,124365,0,1755713198,13828.58711226,-27.249892710002314,53050.747467600006 2025-08-20,18:06:40.000,232,11066180,124205,0,1755713199,13828.553430709995,-27.376777049998054,53050.69157064001 2025-08-20,18:06:41.000,232,11066161,124325,0,1755713200,13828.5466944,-27.475464869996358,53050.73349336 2025-08-20,18:06:42.000,232,11066200,124245,0,1755713201,13828.44564975,-27.567103559995303,53050.67060928001 2025-08-20,18:06:43.000,232,11066199,124245,0,1755713202,13828.432177129995,-27.73628268000175,53050.65663504 2025-08-20,18:06:44.000,232,11066178,124205,0,1755713203,13828.391759269995,-27.891363540002203,53050.64964792001 2025-08-20,18:06:45.000,232,11066170,124005,0,1755713204,13828.3446051,-28.067591790000733,53050.6077252 2025-08-20,18:06:46.000,232,11066231,124765,0,1755713205,13828.304187239999,-28.229721780000546,53050.558815360004 2025-08-20,18:06:47.000,232,11066186,124365,0,1755713206,13828.3446051,-28.398900899999717,53050.537854 2025-08-20,18:06:48.000,232,11066198,124205,0,1755713207,13828.324396169999,-28.56103088999953,53050.44702144 2025-08-20,18:06:49.000,232,11066148,124405,0,1755713208,13828.3446051,-28.67381696999655,53050.41907296 2025-08-20,18:06:50.000,232,11066158,124485,0,1755713209,13828.351341409994,-28.857094350001717,53050.363176000006 2025-08-20,18:06:51.000,232,11066137,124205,0,1755713210,13828.411968199995,-29.01922434000153,53050.33522752001 2025-08-20,18:06:52.000,232,11066189,124765,0,1755713211,13828.452386059995,-29.18135433000134,53050.28631768001 2025-08-20,18:06:53.000,232,11066182,124925,0,1755713212,13828.50627654,-29.3223369299958,53050.20247224 2025-08-20,18:06:54.000,232,11066118,124845,0,1755713213,13828.56690333,-29.470368659996893,53050.125613920005 2025-08-20,18:06:55.000,232,11066203,124205,0,1755713214,13828.58037594999,-29.59725299999991,53050.10465256 2025-08-20,18:06:56.000,232,11066234,123965,0,1755713215,13828.62753012,-29.688891689998854,53050.11862680001 2025-08-20,18:06:57.000,232,11066138,125125,0,1755713216,13828.654475359996,-29.801677769995877,53050.06272984 2025-08-20,18:06:58.000,232,11066127,124725,0,1755713217,13828.68142059999,-29.858070809998026,53050.04176848 2025-08-20,18:06:59.000,232,11066153,124845,0,1755713218,13828.694893219996,-29.921512979999534,53050.04176848 2025-08-20,18:07:00.000,232,11066163,124805,0,1755713219,13828.70162952999,-29.94970949999697,53050.006832880004 2025-08-20,18:07:01.000,232,11066150,124725,0,1755713220,13828.68815691,-29.970856890002324,53050.027794240006 2025-08-20,18:07:02.000,232,11066157,125085,0,1755713221,13828.70162952999,-30.00610253999912,53049.97189728 2025-08-20,18:07:03.000,232,11066121,125005,0,1755713222,13828.68142059999,-29.99905340999976,53049.92997456001 2025-08-20,18:07:04.000,232,11066156,125285,0,1755713223,13828.654475359996,-30.01315166999848,53049.93696168 2025-08-20,18:07:05.000,232,11066147,124765,0,1755713224,13828.60732119,-30.069544710000628,53049.8740776 2025-08-20,18:07:06.000,232,11066183,124645,0,1755713225,13828.533221779995,-30.1259377499955,53049.860103360006 2025-08-20,18:07:07.000,232,11066161,124885,0,1755713226,13828.40523189,-30.161183399999572,53049.81818064 2025-08-20,18:07:08.000,232,11066174,124605,0,1755713227,13828.310923549994,-30.245772959999158,53049.82516776 2025-08-20,18:07:09.000,232,11066184,125045,0,1755713228,13828.135779489989,-30.281018609995954,53049.79721928 2025-08-20,18:07:10.000,232,11066186,124325,0,1755713229,13827.974108050003,-30.379706430001534,53049.81119352001 2025-08-20,18:07:11.000,232,11066129,124125,0,1755713230,13827.805700299992,-30.443148599995766,53049.81818064 2025-08-20,18:07:12.000,232,11066163,124405,0,1755713231,13827.583402069991,-30.506590769997274,53049.83215488001 2025-08-20,18:07:13.000,232,11066165,124165,0,1755713232,13827.34763122,-30.5841311999975,53049.74830944 2025-08-20,18:07:14.000,232,11066174,124485,0,1755713233,13827.11859667999,-30.661671629997727,53049.790232160005 2025-08-20,18:07:15.000,232,11066145,124045,0,1755713234,13826.835671659988,-30.746261189997313,53049.73433520001 2025-08-20,18:07:16.000,232,11066134,124925,0,1755713235,13826.566219259992,-30.81675248999818,53049.67843824 2025-08-20,18:07:17.000,232,11066130,124165,0,1755713236,13826.337184719996,-30.81675248999818,53049.60856704 2025-08-20,18:07:18.000,232,11066093,124485,0,1755713237,13826.06099600999,-30.86609640000097,53049.61555416001 2025-08-20,18:07:19.000,232,11066146,123965,0,1755713238,13825.757862059989,-30.81675248999818,53049.61555416001 2025-08-20,18:07:20.000,232,11066157,124205,0,1755713239,13825.528827519993,-30.75331031999667,53049.573631440006 2025-08-20,18:07:21.000,232,11066130,123885,0,1755713240,13825.333474530002,-30.75331031999667,53049.552670080004 2025-08-20,18:07:22.000,232,11066143,124205,0,1755713241,13825.178539399996,-30.62642598000093,53049.46882464 2025-08-20,18:07:23.000,232,11066145,124085,0,1755713242,13825.104439989991,-30.492492509998556,53049.47581176001 2025-08-20,18:07:24.000,232,11066129,124125,0,1755713243,13825.04381319999,-30.393804690000252,53049.43388904 2025-08-20,18:07:25.000,232,11066147,124285,0,1755713244,13825.016867959996,-30.259871219997876,53049.384979200004 2025-08-20,18:07:26.000,232,11066173,123925,0,1755713245,13825.04381319999,-30.076593839999987,53049.32908224001 2025-08-20,18:07:27.000,232,11066179,124165,0,1755713246,13825.144857849991,-29.921512979999534,53049.315108 2025-08-20,18:07:28.000,232,11066109,124245,0,1755713247,13825.320001909997,-29.738235600001644,53049.29414664 2025-08-20,18:07:29.000,232,11066111,124085,0,1755713248,13825.508618589993,-29.569056479995197,53049.27318528 2025-08-20,18:07:30.000,232,11066120,123965,0,1755713249,13825.751125749994,-29.37872996999795,53049.21030120001 2025-08-20,18:07:31.000,232,11066178,124125,0,1755713250,13826.00710553,-29.202501719999418,53049.189339840006 2025-08-20,18:07:32.000,232,11066172,124485,0,1755713251,13826.29003055,-29.08266650999576,53049.14741712 2025-08-20,18:07:33.000,232,11066141,124085,0,1755713252,13826.572955570002,-28.90643825999723,53049.14043000001 2025-08-20,18:07:34.000,232,11066157,124125,0,1755713253,13826.849144279993,-28.800701309999567,53049.14741712 2025-08-20,18:07:35.000,232,11066188,124045,0,1755713254,13827.11859667999,-28.702013490001264,53049.15440424 2025-08-20,18:07:36.000,232,11066130,124245,0,1755713255,13827.38804908,-28.624473060001037,53049.13344288 2025-08-20,18:07:37.000,232,11066141,124125,0,1755713256,13827.630556240001,-28.54693263000081,53049.16139136001 2025-08-20,18:07:38.000,232,11066121,124085,0,1755713257,13827.920217569997,-28.49053958999866,53049.12645576 2025-08-20,18:07:39.000,232,11066114,123805,0,1755713258,13828.149252109994,-28.44119567999587,53049.119468640005 2025-08-20,18:07:40.000,232,11066102,124165,0,1755713259,13828.371550339994,-28.434146549996512,53049.16139136001 2025-08-20,18:07:41.000,232,11066130,124205,0,1755713260,13828.56690333,-28.384802640001,53049.14741712 2025-08-20,18:07:42.000,232,11066156,124245,0,1755713261,13828.76899263,-28.342507859997568,53049.13344288 2025-08-20,18:07:43.000,232,11066083,124525,0,1755713262,13828.950873000002,-28.307262210000772,53049.15440424 2025-08-20,18:07:44.000,232,11066160,124045,0,1755713263,13829.085599199992,-28.26496742999734,53049.1753656 2025-08-20,18:07:45.000,232,11066130,124125,0,1755713264,13829.260743259998,-28.229721780000546,53049.14741712 2025-08-20,18:07:46.000,232,11066175,124085,0,1755713265,13829.435887319989,-28.208574389995192,53049.168378480004 2025-08-20,18:07:47.000,232,11066087,123925,0,1755713266,13829.631240309995,-28.201525259995833,53049.168378480004 2025-08-20,18:07:48.000,232,11066099,124085,0,1755713267,13829.79964805999,-28.166279609999037,53049.217288320004 2025-08-20,18:07:49.000,232,11066155,124325,0,1755713268,13829.961319499991,-28.166279609999037,53049.22427544 2025-08-20,18:07:50.000,232,11066112,123965,0,1755713269,13830.055627839996,-28.222672650001186,53049.32908224001 2025-08-20,18:07:51.000,232,11066168,123925,0,1755713270,13830.197090349997,-28.31431134000013,53049.37799208001 2025-08-20,18:07:52.000,232,11066109,124085,0,1755713271,13830.291398690002,-28.398900899999717,53049.35004360001 2025-08-20,18:07:53.000,232,11066101,124125,0,1755713272,13830.412652270003,-28.589227409996965,53049.405940560006 2025-08-20,18:07:54.000,232,11066116,124045,0,1755713273,13830.527169539993,-28.7302100099987,53049.4199148 2025-08-20,18:07:55.000,232,11066129,124005,0,1755713274,13830.554114779989,-28.934634780001943,53049.524721600006 2025-08-20,18:07:56.000,232,11066100,123844,0,1755713275,13830.641686809999,-29.167256069995346,53049.53170872 2025-08-20,18:07:57.000,232,11066120,124845,0,1755713276,13830.668632049994,-29.406926489995385,53049.59459280001 2025-08-20,18:07:58.000,232,11066098,124325,0,1755713277,13830.641686809999,-29.618400389997987,53049.60856704 2025-08-20,18:07:59.000,232,11066107,123805,0,1755713278,13830.587796329994,-29.865119939997385,53049.67843824 2025-08-20,18:08:00.000,232,11066125,123685,0,1755713279,13830.520433229998,-30.083642969999346,53049.741322320006 2025-08-20,18:08:01.000,232,11066094,123805,0,1755713280,13830.412652270003,-30.330362519998744,53049.83215488001 2025-08-20,18:08:02.000,232,11066119,123645,0,1755713281,13830.291398690002,-30.562983809999423,53049.82516776 2025-08-20,18:08:03.000,232,11066131,123885,0,1755713282,13830.136463559997,-30.774457710002025,53049.8740776 2025-08-20,18:08:04.000,232,11066169,123645,0,1755713283,13829.92763795,-30.943636830001196,53049.909013200006 2025-08-20,18:08:05.000,232,11066135,124005,0,1755713284,13829.74575758,-31.112815950000368,53049.92298744 2025-08-20,18:08:06.000,232,11066111,123925,0,1755713285,13829.503250419999,-31.183307250001235,53049.90202608001 2025-08-20,18:08:07.000,232,11066106,124005,0,1755713286,13829.260743259998,-31.239700289996108,53049.90202608001 2025-08-20,18:08:08.000,232,11066118,123885,0,1755713287,13828.964345619992,-31.253798550002102,53049.92997456001 2025-08-20,18:08:09.000,232,11066159,123844,0,1755713288,13828.755520009996,-31.26789681000082,53049.90202608001 2025-08-20,18:08:10.000,232,11066128,123885,0,1755713289,13828.56016701999,-31.21855289999803,53049.95093592001 2025-08-20,18:08:11.000,232,11066157,123925,0,1755713290,13828.38502296,-31.155110729996522,53049.9439488 2025-08-20,18:08:12.000,232,11066096,123645,0,1755713291,13828.223351519999,-31.126914209999086,53049.95093592001 2025-08-20,18:08:13.000,232,11066154,124165,0,1755713292,13828.102097939998,-31.014128130002064,53049.90202608001 2025-08-20,18:08:14.000,232,11066077,123645,0,1755713293,13828.102097939998,-30.915440309996484,53049.888051840004 2025-08-20,18:08:15.000,232,11066157,123885,0,1755713294,13828.135779489989,-30.80265422999946,53049.909013200006 2025-08-20,18:08:16.000,232,11066143,123844,0,1755713295,13828.182933659999,-30.75331031999667,53049.9439488 2025-08-20,18:08:17.000,232,11066141,124005,0,1755713296,13828.236824139989,-30.675769889996445,53049.89503896 2025-08-20,18:08:18.000,232,11066118,123965,0,1755713297,13828.44564975,-30.62642598000093,53049.89503896 2025-08-20,18:08:19.000,232,11066137,123645,0,1755713298,13828.66121166999,-30.541836420001346,53049.957923040005 2025-08-20,18:08:20.000,232,11066118,124045,0,1755713299,13828.816146799996,-30.520689029995992,53049.99984576001 2025-08-20,18:08:21.000,232,11066126,123844,0,1755713300,13829.011499790002,-30.506590769997274,53049.957923040005 2025-08-20,18:08:22.000,232,11066074,123844,0,1755713301,13829.233798019988,-30.40790294999897,53049.95093592001 2025-08-20,18:08:23.000,232,11066141,123885,0,1755713302,13829.462832559999,-30.344460779997462,53050.04875560001 2025-08-20,18:08:24.000,232,11066126,123844,0,1755713303,13829.67839447999,-30.23167470000044,53050.0836912 2025-08-20,18:08:25.000,232,11066092,124085,0,1755713304,13829.920901639991,-30.104790359997423,53050.04875560001 2025-08-20,18:08:26.000,232,11066098,123645,0,1755713305,13830.082573079992,-30.041348189995915,53050.0836912 2025-08-20,18:08:27.000,232,11066090,123765,0,1755713306,13830.298134999997,-29.935611239998252,53050.09067832 2025-08-20,18:08:28.000,232,11066104,123765,0,1755713307,13830.453070129988,-29.81577603000187,53050.125613920005 2025-08-20,18:08:29.000,232,11066090,123405,0,1755713308,13830.621477879999,-29.731186470002285,53050.18849800001 2025-08-20,18:08:30.000,232,11066128,123805,0,1755713309,13830.702313599999,-29.618400389997987,53050.125613920005 2025-08-20,18:08:31.000,232,11066060,123445,0,1755713310,13830.77641300999,-29.562007349995838,53050.20247224 2025-08-20,18:08:32.000,232,11066075,123525,0,1755713311,13830.84377611,-29.48446691999561,53050.174523760004 2025-08-20,18:08:33.000,232,11066125,123645,0,1755713312,13830.810094559994,-29.470368659996893,53050.244394960006 2025-08-20,18:08:34.000,232,11066079,123405,0,1755713313,13830.810094559994,-29.442172139999457,53050.21644648001 2025-08-20,18:08:35.000,232,11066143,123365,0,1755713314,13830.749467769994,-29.392828229996667,53050.244394960006 2025-08-20,18:08:36.000,232,11066045,123485,0,1755713315,13830.682104669999,-29.35758257999987,53050.23740784001 2025-08-20,18:08:37.000,232,11066109,123485,0,1755713316,13830.668632049994,-29.301189539997722,53050.27933056 2025-08-20,18:08:38.000,232,11066119,123365,0,1755713317,13830.641686809999,-29.251845630002208,53050.23042072 2025-08-20,18:08:39.000,232,11066071,123405,0,1755713318,13830.621477879999,-29.19545259000006,53050.25138208 2025-08-20,18:08:40.000,232,11066130,123285,0,1755713319,13830.587796329994,-29.167256069995346,53050.18849800001 2025-08-20,18:08:41.000,232,11066100,123245,0,1755713320,13830.594532639989,-29.08971563999512,53050.223433600004 2025-08-20,18:08:42.000,232,11066108,123205,0,1755713321,13830.675368359989,-29.061519119997683,53050.18849800001 2025-08-20,18:08:43.000,232,11066136,123525,0,1755713322,13830.709049909994,-28.991027819996816,53050.244394960006 2025-08-20,18:08:44.000,232,11066101,123285,0,1755713323,13830.76294039,-28.983978689997457,53050.223433600004 2025-08-20,18:08:45.000,232,11066114,123165,0,1755713324,13830.83703979999,-28.90643825999723,53050.27234344 2025-08-20,18:08:46.000,232,11066160,123045,0,1755713325,13830.87745765999,-28.85004521999508,53050.30727904 2025-08-20,18:08:47.000,232,11066131,123205,0,1755713326,13831.02565648,-28.835946959996363,53050.3282404 2025-08-20,18:08:48.000,232,11066147,123325,0,1755713327,13831.1064922,-28.807750439998927,53050.342214640004 2025-08-20,18:08:49.000,232,11066119,123205,0,1755713328,13831.133437439996,-28.77250479000213,53050.363176000006 2025-08-20,18:08:50.000,232,11066109,123365,0,1755713329,13831.200800539991,-28.716111749999982,53050.41907296 2025-08-20,18:08:51.000,232,11066140,123605,0,1755713330,13831.20753685,-28.645620449999114,53050.4679828 2025-08-20,18:08:52.000,232,11066098,122885,0,1755713331,13831.234482089996,-28.666767839997192,53050.530866880006 2025-08-20,18:08:53.000,232,11066100,123085,0,1755713332,13831.234482089996,-28.596276539996325,53050.58676384 2025-08-20,18:08:54.000,232,11066140,123045,0,1755713333,13831.261427329991,-28.589227409996965,53050.63567368 2025-08-20,18:08:55.000,232,11066114,123045,0,1755713334,13831.288372570001,-28.603325669995684,53050.628686560005 2025-08-20,18:08:56.000,232,11066108,122685,0,1755713335,13831.295108879996,-28.631522190000396,53050.67060928001 2025-08-20,18:08:57.000,232,11066046,123085,0,1755713336,13831.342263049992,-28.765455659995496,53050.65663504 2025-08-20,18:08:58.000,232,11066099,123045,0,1755713337,13831.328790430001,-28.77250479000213,53050.6426608 2025-08-20,18:08:59.000,232,11066123,123045,0,1755713338,13831.322054119992,-28.90643825999723,53050.77541608 2025-08-20,18:09:00.000,232,11066146,123365,0,1755713339,13831.355735669997,-29.103813900001114,53050.81035168 2025-08-20,18:09:01.000,232,11066084,123045,0,1755713340,13831.301845189992,-29.272993020000285,53050.845287280004 2025-08-20,18:09:02.000,232,11066098,123005,0,1755713341,13831.200800539991,-29.449221269998816,53050.88022288 2025-08-20,18:09:03.000,232,11066105,123445,0,1755713342,13831.11996481999,-29.674793430000136,53050.90817136001 2025-08-20,18:09:04.000,232,11066116,123325,0,1755713343,13830.96502969,-29.865119939997385,53050.87323576 2025-08-20,18:09:05.000,232,11066084,123205,0,1755713344,13830.81683086999,-30.034299059996556,53050.90817136001 2025-08-20,18:09:06.000,232,11066142,123525,0,1755713345,13830.688840979994,-30.21757644000172,53050.93611984001 2025-08-20,18:09:07.000,232,11066083,123445,0,1755713346,13830.560851089998,-30.35150990999682,53051.02695240001 2025-08-20,18:09:08.000,232,11066102,123285,0,1755713347,13830.500224299998,-30.450197729995125,53050.93611984001 2025-08-20,18:09:09.000,232,11066111,123925,0,1755713348,13830.426124889993,-30.59822945999622,53050.9920168 2025-08-20,18:09:10.000,232,11066058,123645,0,1755713349,13830.399179649998,-30.718064669999876,53051.00599104001 2025-08-20,18:09:11.000,232,11066108,123844,0,1755713350,13830.399179649998,-30.76740857999539,53050.9221456 2025-08-20,18:09:12.000,232,11066106,123685,0,1755713351,13830.352025480002,-30.85904727000161,53050.87323576 2025-08-20,18:09:13.000,232,11066133,123685,0,1755713352,13830.331816550002,-30.908391179997125,53051.012978160004 2025-08-20,18:09:14.000,232,11066141,123765,0,1755713353,13830.311607620002,-30.936587700001837,53050.99900392 2025-08-20,18:09:15.000,232,11066141,123925,0,1755713354,13830.264453449992,-30.957735089999915,53050.964068320005 2025-08-20,18:09:16.000,232,11066122,123365,0,1755713355,13830.291398690002,-30.950685960000555,53050.94310696 2025-08-20,18:09:17.000,232,11066129,124045,0,1755713356,13830.224035589992,-30.901342049997766,53050.894197120004 2025-08-20,18:09:18.000,232,11066089,123605,0,1755713357,13830.291398690002,-30.85199814000225,53050.894197120004 2025-08-20,18:09:19.000,232,11066147,123605,0,1755713358,13830.331816550002,-30.781506840001384,53050.85926152001 2025-08-20,18:09:20.000,232,11066117,123965,0,1755713359,13830.426124889993,-30.732162929998594,53050.8522744 2025-08-20,18:09:21.000,232,11066079,123685,0,1755713360,13830.587796329994,-30.661671629997727,53050.796377440005 2025-08-20,18:09:22.000,232,11066118,123805,0,1755713361,13830.73599514999,-30.548885550000705,53050.85926152001 2025-08-20,18:09:23.000,232,11066135,123565,0,1755713362,13830.87745765999,-30.485443379999197,53050.87323576 2025-08-20,18:09:24.000,232,11066086,123725,0,1755713363,13831.00544755,-30.393804690000252,53050.88721000001 2025-08-20,18:09:25.000,232,11066086,123885,0,1755713364,13831.093019579996,-30.281018609995954,53050.845287280004 2025-08-20,18:09:26.000,232,11066184,123325,0,1755713365,13831.113228509996,-30.196429049996368,53050.87323576 2025-08-20,18:09:27.000,232,11066149,123645,0,1755713366,13831.14691006,-30.027249929997197,53050.9221456 2025-08-20,18:09:28.000,232,11066090,123844,0,1755713367,13831.07954695999,-29.872169069996744,53050.87323576 2025-08-20,18:09:29.000,232,11066047,123965,0,1755713368,13831.03912909999,-29.72413733999565,53050.90817136001 2025-08-20,18:09:30.000,232,11066122,124045,0,1755713369,13830.931348139995,-29.562007349995838,53050.93611984001 2025-08-20,18:09:31.000,232,11066045,123885,0,1755713370,13830.89766658999,-29.399877359996026,53050.90817136001 2025-08-20,18:09:32.000,232,11066040,124045,0,1755713371,13830.93808444999,-29.202501719999418,53050.94310696 2025-08-20,18:09:33.000,232,11066059,123365,0,1755713372,13830.971765999995,-29.054469989998324,53050.98502968001 2025-08-20,18:09:34.000,232,11066049,123325,0,1755713373,13831.00544755,-28.94873304000066,53050.94310696 2025-08-20,18:09:35.000,232,11066104,123365,0,1755713374,13831.09975588999,-28.864143480001076,53050.97105544 2025-08-20,18:09:36.000,232,11066123,123885,0,1755713375,13831.20753685,-28.835946959996363,53050.95009408 2025-08-20,18:09:37.000,232,11066119,123365,0,1755713376,13831.342263049992,-28.807750439998927,53050.97105544 2025-08-20,18:09:38.000,232,11066092,123165,0,1755713377,13831.510670800002,-28.835946959996363,53051.02695240001 2025-08-20,18:09:39.000,232,11066072,123325,0,1755713378,13831.631924380003,-28.821848699997645,53051.01996528 2025-08-20,18:09:40.000,232,11066081,123285,0,1755713379,13831.800332129998,-28.91348738999659,53051.033939520006 2025-08-20,18:09:41.000,232,11066101,123165,0,1755713380,13831.948530949994,-28.941683910001302,53051.082849360006 2025-08-20,18:09:42.000,232,11066072,123365,0,1755713381,13832.06304822,-29.047420859998965,53051.11079784 2025-08-20,18:09:43.000,232,11066069,123245,0,1755713382,13832.22471966,-29.110863030000473,53051.13874632 2025-08-20,18:09:44.000,232,11066047,123205,0,1755713383,13832.33923692999,-29.160206939995987,53051.18765616 2025-08-20,18:09:45.000,232,11066112,123285,0,1755713384,13832.487435750001,-29.209550849998777,53051.24355312001 2025-08-20,18:09:46.000,232,11066072,123405,0,1755713385,13832.608689330002,-29.31528779999644,53051.250540240006 2025-08-20,18:09:47.000,232,11066050,123565,0,1755713386,13832.696261359997,-29.343484320001153,53051.299450080005 2025-08-20,18:09:48.000,232,11066120,123085,0,1755713387,13832.790569700002,-29.406926489995385,53051.32739856 2025-08-20,18:09:49.000,232,11066131,123365,0,1755713388,13832.857932799998,-29.435123010000098,53051.42521824 2025-08-20,18:09:50.000,232,11066060,123365,0,1755713389,13832.871405419988,-29.442172139999457,53051.45316672 2025-08-20,18:09:51.000,232,11066073,123365,0,1755713390,13832.864669109993,-29.449221269998816,53051.50906368001 2025-08-20,18:09:52.000,232,11066099,123485,0,1755713391,13832.804042319993,-29.463319529997534,53051.50207656 2025-08-20,18:09:53.000,232,11066095,123485,0,1755713392,13832.729942910002,-29.392828229996667,53051.537012160006 2025-08-20,18:09:54.000,232,11066078,123045,0,1755713393,13832.622161949992,-29.32938605999516,53051.564960640004 2025-08-20,18:09:55.000,232,11066086,123445,0,1755713394,13832.473963129996,-29.287091279999004,53051.6208576 2025-08-20,18:09:56.000,232,11066089,123205,0,1755713395,13832.32576431,-29.230698239996855,53051.59290912 2025-08-20,18:09:57.000,232,11066111,123165,0,1755713396,13832.09672976999,-29.13201041999855,53051.64181896 2025-08-20,18:09:58.000,232,11066064,123125,0,1755713397,13831.89464046999,-29.033322600000247,53051.65579320001 2025-08-20,18:09:59.000,232,11066078,123205,0,1755713398,13831.719496409998,-28.92053651999595,53051.59290912 2025-08-20,18:10:00.000,232,11066138,123125,0,1755713399,13831.517407109997,-28.765455659995496,53051.6208576 2025-08-20,18:10:01.000,232,11066105,123285,0,1755713400,13831.362471979992,-28.596276539996325,53051.60688336001 2025-08-20,18:10:02.000,232,11066059,123205,0,1755713401,13831.16711899,-28.532834370002092,53051.55797352001 2025-08-20,18:10:03.000,232,11066074,123205,0,1755713402,13830.88419397,-28.420048289997794,53051.57893488001 2025-08-20,18:10:04.000,232,11066106,123125,0,1755713403,13830.688840979994,-28.31431134000013,53051.57893488001 2025-08-20,18:10:05.000,232,11066088,123405,0,1755713404,13830.453070129988,-28.236770909999905,53051.50906368001 2025-08-20,18:10:06.000,232,11066091,123365,0,1755713405,13830.170145110002,-28.180377869997756,53051.467140960005 2025-08-20,18:10:07.000,232,11066097,123205,0,1755713406,13829.84680223,-28.123984829995607,53051.43919248001 2025-08-20,18:10:08.000,232,11066072,122925,0,1755713407,13829.624504,-28.10283743999753,53051.41124400001 2025-08-20,18:10:09.000,232,11066077,123205,0,1755713408,13829.415678389989,-28.1380830900016,53051.40425688 2025-08-20,18:10:10.000,232,11066060,123205,0,1755713409,13829.307897429993,-28.13103396000224,53051.32739856 2025-08-20,18:10:11.000,232,11066081,123245,0,1755713410,13829.200116469998,-28.173328739998396,53051.32041144001 2025-08-20,18:10:12.000,232,11066047,123005,0,1755713411,13829.105808129993,-28.236770909999905,53051.17368192001 2025-08-20,18:10:13.000,232,11066077,123325,0,1755713412,13829.186643849993,-28.250869169998623,53051.21560464 2025-08-20,18:10:14.000,232,11066049,123285,0,1755713413,13829.213589089988,-28.300213080001413,53051.10381072001 2025-08-20,18:10:15.000,232,11066082,123365,0,1755713414,13829.334842669989,-28.363655249995645,53051.06887512 2025-08-20,18:10:16.000,232,11066114,123245,0,1755713415,13829.523459349999,-28.434146549996512,53051.10381072001 2025-08-20,18:10:17.000,232,11066093,123205,0,1755713416,13829.76596651,-28.49053958999866,53051.04092664 2025-08-20,18:10:18.000,232,11066097,123485,0,1755713417,13829.981528429991,-28.603325669995684,53051.012978160004 2025-08-20,18:10:19.000,232,11066064,123165,0,1755713418,13830.190354040002,-28.716111749999982,53050.97105544 2025-08-20,18:10:20.000,232,11066074,123325,0,1755713419,13830.399179649998,-28.800701309999567,53051.012978160004 2025-08-20,18:10:21.000,232,11066061,122925,0,1755713420,13830.675368359989,-28.89938912999787,53050.95708120001 2025-08-20,18:10:22.000,232,11066065,123325,0,1755713421,13830.89766658999,-28.998076949996175,53050.97804256 2025-08-20,18:10:23.000,232,11066093,122765,0,1755713422,13831.160382679991,-29.096764770001755,53050.95009408 2025-08-20,18:10:24.000,232,11066089,123325,0,1755713423,13831.429835080002,-29.160206939995987,53051.012978160004 2025-08-20,18:10:25.000,232,11066074,123165,0,1755713424,13831.631924380003,-29.301189539997722,53050.98502968001 2025-08-20,18:10:26.000,232,11066099,123285,0,1755713425,13831.860958919999,-29.350533450000512,53051.00599104001 2025-08-20,18:10:27.000,232,11066107,123205,0,1755713426,13832.009157739994,-29.42102475000138,53051.033939520006 2025-08-20,18:10:28.000,232,11066089,123045,0,1755713427,13832.20451073,-29.5338108299984,53051.00599104001 2025-08-20,18:10:29.000,232,11066106,123365,0,1755713428,13832.3863911,-29.611351259998628,53050.99900392 2025-08-20,18:10:30.000,232,11066037,123285,0,1755713429,13832.507644680001,-29.681842559999495,53050.9920168 2025-08-20,18:10:31.000,232,11066015,123485,0,1755713430,13832.568271470001,-29.71708820999629,53051.02695240001 2025-08-20,18:10:32.000,232,11066053,122845,0,1755713431,13832.669316120002,-29.738235600001644,53051.04092664 2025-08-20,18:10:33.000,232,11066095,123325,0,1755713432,13832.716470289997,-29.695940819998214,53051.06887512 2025-08-20,18:10:34.000,232,11066067,123325,0,1755713433,13832.810778630002,-29.688891689998854,53051.0968236 2025-08-20,18:10:35.000,232,11066029,123165,0,1755713434,13832.911823279988,-29.681842559999495,53051.061888000004 2025-08-20,18:10:36.000,232,11066093,123325,0,1755713435,13832.999395309998,-29.660695170001418,53051.10381072001 2025-08-20,18:10:37.000,232,11066055,123165,0,1755713436,13833.006131619994,-29.576105610001832,53051.15272056001 2025-08-20,18:10:38.000,232,11066083,123205,0,1755713437,13833.066758409994,-29.59020387000055,53051.180669040004 2025-08-20,18:10:39.000,232,11066076,123525,0,1755713438,13833.11391257999,-29.569056479995197,53051.15272056001 2025-08-20,18:10:40.000,232,11066048,123325,0,1755713439,13833.15433043999,-29.576105610001832,53051.20861752 2025-08-20,18:10:41.000,232,11066028,123605,0,1755713440,13833.060022099999,-29.576105610001832,53051.24355312001 2025-08-20,18:10:42.000,232,11066080,123525,0,1755713441,13832.952241139988,-29.54085995999776,53051.25752736 2025-08-20,18:10:43.000,232,11066099,123485,0,1755713442,13832.797306009998,-29.505614310000965,53051.299450080005 2025-08-20,18:10:44.000,232,11066065,123685,0,1755713443,13832.575007779997,-29.449221269998816,53051.32041144001 2025-08-20,18:10:45.000,232,11066038,123405,0,1755713444,13832.332500619996,-29.399877359996026,53051.397269760004 2025-08-20,18:10:46.000,232,11066040,123725,0,1755713445,13831.99568511999,-29.294140409998363,53051.38329552 2025-08-20,18:10:47.000,232,11066083,123365,0,1755713446,13831.571297590002,-29.110863030000473,53051.418231120006 2025-08-20,18:10:48.000,232,11066069,123485,0,1755713447,13831.14691006,-28.92053651999595,53051.45316672 2025-08-20,18:10:49.000,232,11066044,123485,0,1755713448,13830.682104669999,-28.68086609999591,53051.36233416001 2025-08-20,18:10:50.000,232,11066057,123685,0,1755713449,13830.277926069997,-28.405950029999076,53051.3763084 2025-08-20,18:10:51.000,232,11066053,123565,0,1755713450,13829.954583189996,-28.166279609999037,53051.38329552 2025-08-20,18:10:52.000,232,11066087,123565,0,1755713451,13829.64471293,-27.91251093000028,53051.36233416001 2025-08-20,18:10:53.000,232,11066075,123405,0,1755713452,13829.341578979998,-27.665791380000883,53051.33438568 2025-08-20,18:10:54.000,232,11066052,123525,0,1755713453,13829.193380160003,-27.482513999995717,53051.32041144001 2025-08-20,18:10:55.000,232,11066081,123645,0,1755713454,13829.058653959997,-27.362678789999336,53051.32041144001 2025-08-20,18:10:56.000,232,11066119,123525,0,1755713455,13828.917191449997,-27.29218748999847,53051.25752736 2025-08-20,18:10:57.000,232,11066022,123485,0,1755713456,13828.836355729996,-27.27104010000039,53051.22259176001 2025-08-20,18:10:58.000,232,11066049,123405,0,1755713457,13828.849828350001,-27.28513835999911,53051.15272056001 2025-08-20,18:10:59.000,232,11066070,123765,0,1755713458,13828.822883109991,-27.362678789999336,53051.131759200005 2025-08-20,18:11:00.000,232,11066074,123645,0,1755713459,13828.849828350001,-27.433170090000203,53051.0968236 2025-08-20,18:11:01.000,232,11066085,124005,0,1755713460,13828.910455140001,-27.524808779999148,53051.08983648 2025-08-20,18:11:02.000,232,11066047,123645,0,1755713461,13829.011499790002,-27.609398339998734,53051.00599104001 2025-08-20,18:11:03.000,232,11066065,123325,0,1755713462,13829.092335510002,-27.68693876999896,53051.00599104001 2025-08-20,18:11:04.000,232,11066020,123725,0,1755713463,13829.213589089988,-27.778577459997905,53051.012978160004 2025-08-20,18:11:05.000,232,11066052,123844,0,1755713464,13829.307897429993,-27.785626589997264,53050.95009408 2025-08-20,18:11:06.000,232,11066059,123685,0,1755713465,13829.388733149994,-27.87021614999685,53050.95009408 2025-08-20,18:11:07.000,232,11066048,123925,0,1755713466,13829.483041489999,-27.87726527999621,53050.93611984001 2025-08-20,18:11:08.000,232,11066056,123645,0,1755713467,13829.59755875999,-27.91956005999964,53050.88022288 2025-08-20,18:11:09.000,232,11066047,123685,0,1755713468,13829.61776768999,-27.933658319998358,53050.78939032001 2025-08-20,18:11:10.000,232,11066060,123645,0,1755713469,13829.72554865,-28.004149619999225,53050.81035168 2025-08-20,18:11:11.000,232,11066086,123645,0,1755713470,13829.78617544,-28.060542660001374,53050.77541608 2025-08-20,18:11:12.000,232,11066053,123605,0,1755713471,13829.84006591999,-28.15218135000032,53050.698557760006 2025-08-20,18:11:13.000,232,11066047,123485,0,1755713472,13829.96805581,-28.236770909999905,53050.67060928001 2025-08-20,18:11:14.000,232,11066079,123485,0,1755713473,13830.062364149991,-28.356606119996286,53050.64964792001 2025-08-20,18:11:15.000,232,11066038,123765,0,1755713474,13830.156672489997,-28.455293940001866,53050.59375096 2025-08-20,18:11:16.000,232,11066047,123965,0,1755713475,13830.257717139997,-28.518736109996098,53050.60073808001 2025-08-20,18:11:17.000,232,11066059,123685,0,1755713476,13830.446333819993,-28.596276539996325,53050.48894416 2025-08-20,18:11:18.000,232,11066068,123844,0,1755713477,13830.634950499989,-28.638571319999755,53050.4679828 2025-08-20,18:11:19.000,232,11066096,123925,0,1755713478,13830.77641300999,-28.709062620000623,53050.49593128 2025-08-20,18:11:20.000,232,11066051,123805,0,1755713479,13830.86398504,-28.7302100099987,53050.460995680005 2025-08-20,18:11:21.000,232,11066092,123725,0,1755713480,13830.98523862,-28.74430826999742,53050.460995680005 2025-08-20,18:11:22.000,232,11066093,123645,0,1755713481,13831.05933802999,-28.74430826999742,53050.48195704001 2025-08-20,18:11:23.000,232,11066038,123925,0,1755713482,13831.1064922,-28.694964360001904,53050.43304720001 2025-08-20,18:11:24.000,232,11066076,124045,0,1755713483,13831.14691006,-28.652669579998474,53050.530866880006 2025-08-20,18:11:25.000,232,11066044,123925,0,1755713484,13831.14691006,-28.575129149998247,53050.50291840001 2025-08-20,18:11:26.000,232,11066066,123844,0,1755713485,13831.160382679991,-28.462343070001225,53050.54484112 2025-08-20,18:11:27.000,232,11066062,123885,0,1755713486,13831.1064922,-28.384802640001,53050.558815360004 2025-08-20,18:11:28.000,232,11066063,123725,0,1755713487,13831.140173749991,-28.2720165599967,53050.60073808001 2025-08-20,18:11:29.000,232,11066110,123685,0,1755713488,13831.140173749991,-28.13103396000224,53050.628686560005 2025-08-20,18:11:30.000,232,11066097,123844,0,1755713489,13831.14691006,-28.011198749998584,53050.61471232 2025-08-20,18:11:31.000,232,11066090,123445,0,1755713490,13831.07954695999,-27.90546180000092,53050.628686560005 2025-08-20,18:11:32.000,232,11066069,123925,0,1755713491,13831.09975588999,-27.75038094000047,53050.6426608 2025-08-20,18:11:33.000,232,11066008,124005,0,1755713492,13831.08628327,-27.63054572999681,53050.6426608 2025-08-20,18:11:34.000,232,11066073,123565,0,1755713493,13831.07954695999,-27.489563130002352,53050.64964792001 2025-08-20,18:11:35.000,232,11066013,123645,0,1755713494,13831.032392789995,-27.376777049998054,53050.712532 2025-08-20,18:11:36.000,232,11066028,124005,0,1755713495,13830.971765999995,-27.27104010000039,53050.726506240004 2025-08-20,18:11:37.000,232,11066105,123805,0,1755713496,13830.96502969,-27.214647059998242,53050.747467600006 2025-08-20,18:11:38.000,232,11066075,123844,0,1755713497,13831.00544755,-27.165303149995452,53050.712532 2025-08-20,18:11:39.000,232,11066053,123485,0,1755713498,13831.032392789995,-27.172352280002087,53050.71951912001 2025-08-20,18:11:40.000,232,11066108,123485,0,1755713499,13831.05933802999,-27.179401410001446,53050.75445472 2025-08-20,18:11:41.000,232,11066075,123685,0,1755713500,13831.032392789995,-27.27808922999975,53050.726506240004 2025-08-20,18:11:42.000,232,11066062,123645,0,1755713501,13831.032392789995,-27.3344822700019,53050.75445472 2025-08-20,18:11:43.000,232,11066059,124005,0,1755713502,13831.05933802999,-27.46136660999764,53050.77541608 2025-08-20,18:11:44.000,232,11066069,123844,0,1755713503,13831.04586541,-27.609398339998734,53050.796377440005 2025-08-20,18:11:45.000,232,11066024,124005,0,1755713504,13831.012183859995,-27.729233549995115,53050.845287280004 2025-08-20,18:11:46.000,232,11066111,124005,0,1755713505,13830.951557069995,-27.898412670001562,53050.82432592 2025-08-20,18:11:47.000,232,11066087,124045,0,1755713506,13830.78314932,-27.968903969995154,53050.85926152001 2025-08-20,18:11:48.000,232,11066074,123885,0,1755713507,13830.648423119994,-28.018247879997944,53050.866248640006 2025-08-20,18:11:49.000,232,11066043,124005,0,1755713508,13830.594532639989,-28.004149619999225,53050.87323576 2025-08-20,18:11:50.000,232,11066002,124045,0,1755713509,13830.459806439998,-27.968903969995154,53050.85926152001 2025-08-20,18:11:51.000,232,11066026,123885,0,1755713510,13830.412652270003,-27.891363540002203,53050.87323576 2025-08-20,18:11:52.000,232,11066053,124005,0,1755713511,13830.446333819993,-27.764479199999187,53050.915158480006 2025-08-20,18:11:53.000,232,11066057,124005,0,1755713512,13830.533905849989,-27.651693120002165,53050.90118424 2025-08-20,18:11:54.000,232,11066082,124165,0,1755713513,13830.722522529999,-27.567103559995303,53050.90817136001 2025-08-20,18:11:55.000,232,11066051,124005,0,1755713514,13830.89766658999,-27.50366139000107,53050.87323576 2025-08-20,18:11:56.000,232,11066041,123885,0,1755713515,13830.99871123999,-27.44726834999892,53050.87323576 2025-08-20,18:11:57.000,232,11066036,124165,0,1755713516,13831.093019579996,-27.45431747999828,53050.866248640006 2025-08-20,18:11:58.000,232,11066083,124325,0,1755713517,13831.194064229996,-27.524808779999148,53050.88022288 2025-08-20,18:11:59.000,232,11066043,124205,0,1755713518,13831.268163640001,-27.602349209999375,53050.845287280004 2025-08-20,18:12:00.000,232,11066054,124205,0,1755713519,13831.241218399991,-27.715135289996397,53050.845287280004 2025-08-20,18:12:01.000,232,11066033,123844,0,1755713520,13831.140173749991,-27.771528329998546,53050.81035168 2025-08-20,18:12:02.000,232,11066068,124125,0,1755713521,13831.032392789995,-27.85611788999813,53050.7824032 2025-08-20,18:12:03.000,232,11066046,123805,0,1755713522,13830.94482076,-27.827921370000695,53050.8522744 2025-08-20,18:12:04.000,232,11066031,124125,0,1755713523,13830.80335825,-27.757430069999828,53050.83830016001 2025-08-20,18:12:05.000,232,11066063,124325,0,1755713524,13830.722522529999,-27.658742250001524,53050.81733880001 2025-08-20,18:12:06.000,232,11066071,124285,0,1755713525,13830.581060019998,-27.49661226000171,53050.81035168 2025-08-20,18:12:07.000,232,11066067,123965,0,1755713526,13830.473279059988,-27.28513835999911,53050.83131304 2025-08-20,18:12:08.000,232,11066068,124965,0,1755713527,13830.426124889993,-27.04546793999907,53050.83830016001 2025-08-20,18:12:09.000,232,11066055,124965,0,1755713528,13830.385707029993,-26.81284664999839,53050.796377440005 2025-08-20,18:12:10.000,232,11066033,124925,0,1755713529,13830.426124889993,-26.566127099998994,53050.77541608 2025-08-20,18:12:11.000,232,11066090,124765,0,1755713530,13830.614741569989,-26.340554939997674,53050.73349336 2025-08-20,18:12:12.000,232,11066036,124765,0,1755713531,13830.78314932,-26.206621469995298,53050.747467600006 2025-08-20,18:12:13.000,232,11066104,124805,0,1755713532,13831.07954695999,-26.143179300001066,53050.73349336 2025-08-20,18:12:14.000,232,11066093,124845,0,1755713533,13831.382680909992,-26.143179300001066,53050.70554488 2025-08-20,18:12:15.000,232,11066058,125005,0,1755713534,13831.746441649993,-26.19252320999658,53050.77541608 2025-08-20,18:12:16.000,232,11066070,124805,0,1755713535,13832.10346608,-26.36875145999511,53050.75445472 2025-08-20,18:12:17.000,232,11066095,124805,0,1755713536,13832.413336339996,-26.60137274999579,53050.81035168 2025-08-20,18:12:18.000,232,11066094,124965,0,1755713537,13832.716470289997,-26.805797519999032,53050.83131304 2025-08-20,18:12:19.000,232,11066073,124725,0,1755713538,13832.898350659998,-27.06661532999715,53050.83131304 2025-08-20,18:12:20.000,232,11066073,124885,0,1755713539,13832.999395309998,-27.306285749997187,53050.90118424 2025-08-20,18:12:21.000,232,11066052,124845,0,1755713540,13833.019604239998,-27.545956169997226,53050.95708120001 2025-08-20,18:12:22.000,232,11066085,125005,0,1755713541,13832.938768519998,-27.75038094000047,53050.98502968001 2025-08-20,18:12:23.000,232,11066070,124845,0,1755713542,13832.770360770002,-27.87021614999685,53051.07586224001 2025-08-20,18:12:24.000,232,11066074,124765,0,1755713543,13832.608689330002,-28.053493530002015,53051.033939520006 2025-08-20,18:12:25.000,232,11066068,124765,0,1755713544,13832.40660003,-28.166279609999037,53051.11079784 2025-08-20,18:12:26.000,232,11066037,124485,0,1755713545,13832.22471966,-28.293163950002054,53051.0968236 2025-08-20,18:12:27.000,232,11066090,125045,0,1755713546,13832.03610297999,-28.342507859997568,53051.13874632 2025-08-20,18:12:28.000,232,11066040,124885,0,1755713547,13831.847486299994,-28.384802640001,53051.18765616 2025-08-20,18:12:29.000,232,11066009,124965,0,1755713548,13831.773386889989,-28.391851770000358,53051.18765616 2025-08-20,18:12:30.000,232,11066121,124605,0,1755713549,13831.679078549998,-28.420048289997794,53051.14573344 2025-08-20,18:12:31.000,232,11066023,124925,0,1755713550,13831.665605929993,-28.469392200000584,53051.15970768 2025-08-20,18:12:32.000,232,11066059,124965,0,1755713551,13831.726232719993,-28.455293940001866,53051.15970768 2025-08-20,18:12:33.000,232,11066116,124965,0,1755713552,13831.813804749989,-28.44119567999587,53051.0968236 2025-08-20,18:12:34.000,232,11066086,124965,0,1755713553,13831.95526725999,-28.455293940001866,53051.061888000004 2025-08-20,18:12:35.000,232,11066037,124845,0,1755713554,13832.15735655999,-28.44824480999523,53051.14573344 2025-08-20,18:12:36.000,232,11066047,124885,0,1755713555,13832.31902799999,-28.525785239995457,53051.11079784 2025-08-20,18:12:37.000,232,11066076,124765,0,1755713556,13832.534589919997,-28.603325669995684,53051.131759200005 2025-08-20,18:12:38.000,232,11066046,124885,0,1755713557,13832.689525050002,-28.702013490001264,53051.14573344 2025-08-20,18:12:39.000,232,11066058,124925,0,1755713558,13832.777097079997,-28.828897829997004,53051.180669040004 2025-08-20,18:12:40.000,232,11066110,124965,0,1755713559,13832.810778630002,-28.89938912999787,53051.201630400006 2025-08-20,18:12:41.000,232,11066083,124485,0,1755713560,13832.743415529992,-28.983978689997457,53051.29246296001 2025-08-20,18:12:42.000,232,11066134,124325,0,1755713561,13832.595216709997,-29.054469989998324,53051.28547584 2025-08-20,18:12:43.000,232,11066062,124325,0,1755713562,13832.332500619996,-29.005126079995534,53051.27848872 2025-08-20,18:12:44.000,232,11066096,124005,0,1755713563,13832.00242143,-28.96283129999938,53051.36233416001 2025-08-20,18:12:45.000,232,11066015,124325,0,1755713564,13831.679078549998,-28.85004521999508,53051.43220536 2025-08-20,18:12:46.000,232,11066072,124725,0,1755713565,13831.342263049992,-28.67381696999655,53051.418231120006 2025-08-20,18:12:47.000,232,11066055,124325,0,1755713566,13831.01892016999,-28.462343070001225,53051.397269760004 2025-08-20,18:12:48.000,232,11066075,124285,0,1755713567,13830.76294039,-28.229721780000546,53051.36233416001 2025-08-20,18:12:49.000,232,11066038,124085,0,1755713568,13830.668632049994,-27.983002230001148,53051.38329552 2025-08-20,18:12:50.000,232,11066079,124125,0,1755713569,13830.661895739999,-27.665791380000883,53051.32739856 2025-08-20,18:12:51.000,232,11066035,124245,0,1755713570,13830.742731459999,-27.433170090000203,53051.31342432 2025-08-20,18:12:52.000,232,11066046,124445,0,1755713571,13830.911139209995,-27.193499670000165,53051.27150160001 2025-08-20,18:12:53.000,232,11066089,124205,0,1755713572,13831.09975588999,-26.974976639998204,53051.26451448 2025-08-20,18:12:54.000,232,11066092,124485,0,1755713573,13831.274899949996,-26.81989577999775,53051.24355312001 2025-08-20,18:12:55.000,232,11066047,124245,0,1755713574,13831.537616039997,-26.749404479996883,53051.26451448 2025-08-20,18:12:56.000,232,11066058,124365,0,1755713575,13831.712760099988,-26.70710970000073,53051.229578880004 2025-08-20,18:12:57.000,232,11066062,124325,0,1755713576,13831.800332129998,-26.685962309995375,53051.24355312001 2025-08-20,18:12:58.000,232,11066087,124085,0,1755713577,13831.854222609989,-26.770551870002237,53051.25752736 2025-08-20,18:12:59.000,232,11066067,124525,0,1755713578,13831.834013679989,-26.911534469996695,53051.21560464 2025-08-20,18:13:00.000,232,11066027,124445,0,1755713579,13831.753177959989,-27.04546793999907,53051.236566 2025-08-20,18:13:01.000,232,11066071,124365,0,1755713580,13831.564561279993,-27.2216961899976,53051.24355312001 2025-08-20,18:13:02.000,232,11066094,124245,0,1755713581,13831.355735669997,-27.383826179997413,53051.250540240006 2025-08-20,18:13:03.000,232,11066063,124285,0,1755713582,13831.11996481999,-27.531857909998507,53051.27150160001 2025-08-20,18:13:04.000,232,11066073,124205,0,1755713583,13830.92461183,-27.764479199999187,53051.26451448 2025-08-20,18:13:05.000,232,11066029,124405,0,1755713584,13830.634950499989,-27.940707449997717,53051.15970768 2025-08-20,18:13:06.000,232,11066094,124445,0,1755713585,13830.304871309992,-28.180377869997756,53051.201630400006 2025-08-20,18:13:07.000,232,11066034,124285,0,1755713586,13830.042155219991,-28.391851770000358,53051.229578880004 2025-08-20,18:13:08.000,232,11066045,124205,0,1755713587,13829.792911749995,-28.596276539996325,53051.15272056001 2025-08-20,18:13:09.000,232,11066054,124645,0,1755713588,13829.570613519994,-28.72316087999934,53051.11778496 2025-08-20,18:13:10.000,232,11066007,124365,0,1755713589,13829.328106359993,-28.800701309999567,53051.0968236 2025-08-20,18:13:11.000,232,11066009,124325,0,1755713590,13829.213589089988,-28.85004521999508,53050.99900392 2025-08-20,18:13:12.000,232,11066058,124245,0,1755713591,13829.193380160003,-28.857094350001717,53051.01996528 2025-08-20,18:13:13.000,232,11066018,124245,0,1755713592,13829.233798019988,-28.871192610000435,53050.94310696 2025-08-20,18:13:14.000,232,11066080,124005,0,1755713593,13829.301161119998,-28.78660305000085,53050.90118424 2025-08-20,18:13:15.000,232,11066062,124285,0,1755713594,13829.462832559999,-28.77955392000149,53050.82432592 2025-08-20,18:13:16.000,232,11066081,124085,0,1755713595,13829.67839447999,-28.751357399996778,53050.76842896001 2025-08-20,18:13:17.000,232,11066051,124005,0,1755713596,13829.88048377999,-28.72316087999934,53050.75445472 2025-08-20,18:13:18.000,232,11066049,124165,0,1755713597,13830.143199869992,-28.765455659995496,53050.73349336 2025-08-20,18:13:19.000,232,11066008,124245,0,1755713598,13830.325080239993,-28.842996089995722,53050.73349336 2025-08-20,18:13:20.000,232,11066034,124245,0,1755713599,13830.405915959993,-28.927585649995308,53050.712532 2025-08-20,18:13:21.000,232,11066075,124365,0,1755713600,13830.520433229998,-29.047420859998965,53050.74048048001 2025-08-20,18:13:22.000,232,11066051,124365,0,1755713601,13830.547378469993,-29.216599979998136,53050.77541608 2025-08-20,18:13:23.000,232,11066065,124285,0,1755713602,13830.480015369998,-29.41397562000202,53050.81035168 2025-08-20,18:13:24.000,232,11066072,124365,0,1755713603,13830.372234410002,-29.54790908999712,53050.796377440005 2025-08-20,18:13:25.000,232,11066025,124485,0,1755713604,13830.378970719998,-29.688891689998854,53050.7824032 2025-08-20,18:13:26.000,232,11066022,124285,0,1755713605,13830.358761789998,-29.82987429000059,53050.81035168 2025-08-20,18:13:27.000,232,11066054,124125,0,1755713606,13830.358761789998,-29.886267329995462,53050.81035168 2025-08-20,18:13:28.000,232,11066038,124205,0,1755713607,13830.439597509998,-29.928562109998893,53050.83131304 2025-08-20,18:13:29.000,232,11066035,124325,0,1755713608,13830.601268949998,-29.907414720000816,53050.83131304 2025-08-20,18:13:30.000,232,11066008,124165,0,1755713609,13830.830303489995,-29.851021679998667,53050.8522744 2025-08-20,18:13:31.000,232,11066026,124245,0,1755713610,13831.02565648,-29.71708820999629,53050.845287280004 2025-08-20,18:13:32.000,232,11066050,124365,0,1755713611,13831.12670113,-29.618400389997987,53050.845287280004 2025-08-20,18:13:33.000,232,11066063,124325,0,1755713612,13831.227745780001,-29.456270399998175,53050.87323576 2025-08-20,18:13:34.000,232,11066041,124285,0,1755713613,13831.274899949996,-29.294140409998363,53050.88721000001 2025-08-20,18:13:35.000,232,11066088,124325,0,1755713614,13831.301845189992,-29.1884034600007,53050.90118424 2025-08-20,18:13:36.000,232,11066086,124125,0,1755713615,13831.254691019996,-29.068568249997043,53050.90118424 2025-08-20,18:13:37.000,232,11066047,124165,0,1755713616,13831.221009469991,-29.01217521000217,53050.97804256 2025-08-20,18:13:38.000,232,11066048,124325,0,1755713617,13831.173855299996,-28.892339999998512,53050.9920168 2025-08-20,18:13:39.000,232,11066060,124365,0,1755713618,13831.140173749991,-28.991027819996816,53050.9920168 2025-08-20,18:13:40.000,232,11066075,123965,0,1755713619,13831.12670113,-29.040371729999606,53050.9920168 2025-08-20,18:13:41.000,232,11066034,124245,0,1755713620,13831.09975588999,-29.153157809996628,53051.012978160004 2025-08-20,18:13:42.000,232,11066003,124285,0,1755713621,13831.05933802999,-29.30823866999708,53050.98502968001 2025-08-20,18:13:43.000,232,11066037,124165,0,1755713622,13831.03912909999,-29.463319529997534,53051.01996528 2025-08-20,18:13:44.000,232,11066010,123925,0,1755713623,13831.04586541,-29.639547779996064,53051.04791376 2025-08-20,18:13:45.000,232,11066043,124285,0,1755713624,13830.94482076,-29.81577603000187,53051.082849360006 2025-08-20,18:13:46.000,232,11066013,124325,0,1755713625,13830.850512419995,-29.94970949999697,53051.082849360006 2025-08-20,18:13:47.000,232,11066074,124525,0,1755713626,13830.729258839994,-30.111839489996783,53051.11778496 2025-08-20,18:13:48.000,232,11066015,124365,0,1755713627,13830.567587399993,-30.281018609995954,53051.07586224001 2025-08-20,18:13:49.000,232,11066046,124285,0,1755713628,13830.426124889993,-30.40085381999961,53051.06887512 2025-08-20,18:13:50.000,232,11066010,124325,0,1755713629,13830.277926069997,-30.499541639997915,53051.13874632 2025-08-20,18:13:51.000,232,11066077,124005,0,1755713630,13830.163408799992,-30.605278589995578,53051.07586224001 2025-08-20,18:13:52.000,232,11066078,124205,0,1755713631,13829.981528429991,-30.668720759997086,53051.12477208001 2025-08-20,18:13:53.000,232,11066016,124325,0,1755713632,13829.79964805999,-30.725113799999235,53051.05490088001 2025-08-20,18:13:54.000,232,11066021,124285,0,1755713633,13829.63797661999,-30.739212059997953,53051.033939520006 2025-08-20,18:13:55.000,232,11066063,124525,0,1755713634,13829.429151009994,-30.76035944999603,53050.90118424 2025-08-20,18:13:56.000,232,11066009,124245,0,1755713635,13829.233798019988,-30.80265422999946,53050.97105544 2025-08-20,18:13:57.000,232,11066028,124045,0,1755713636,13829.099071819997,-30.781506840001384,53050.915158480006 2025-08-20,18:13:58.000,232,11066032,124285,0,1755713637,13828.903718829992,-30.746261189997313,53050.894197120004 2025-08-20,18:13:59.000,232,11065986,124125,0,1755713638,13828.755520009996,-30.739212059997953,53050.88022288 2025-08-20,18:14:00.000,232,11066084,124165,0,1755713639,13828.735311079996,-30.703966410001158,53050.9221456 2025-08-20,18:14:01.000,232,11066042,124125,0,1755713640,13828.66794798,-30.612327720002213,53050.88721000001 2025-08-20,18:14:02.000,232,11066064,123885,0,1755713641,13828.68142059999,-30.62642598000093,53050.81035168 2025-08-20,18:14:03.000,232,11066006,124645,0,1755713642,13828.7487837,-30.5841311999975,53050.83830016001 2025-08-20,18:14:04.000,232,11066078,124205,0,1755713643,13828.856564659996,-30.59822945999622,53050.82432592 2025-08-20,18:14:05.000,232,11066011,124125,0,1755713644,13828.896982519997,-30.605278589995578,53050.7824032 2025-08-20,18:14:06.000,232,11066090,124325,0,1755713645,13828.937400379997,-30.541836420001346,53050.845287280004 2025-08-20,18:14:07.000,232,11066032,123965,0,1755713646,13829.031708720002,-30.506590769997274,53050.78939032001 2025-08-20,18:14:08.000,232,11065990,124285,0,1755713647,13828.998027169997,-30.478394249999837,53050.866248640006 2025-08-20,18:14:09.000,232,11066004,124165,0,1755713648,13828.991290860002,-30.41495207999833,53050.83131304 2025-08-20,18:14:10.000,232,11066018,124325,0,1755713649,13828.957609309997,-30.35855903999618,53050.82432592 2025-08-20,18:14:11.000,232,11066012,124485,0,1755713650,13828.991290860002,-30.302166000001307,53050.77541608 2025-08-20,18:14:12.000,232,11066001,123805,0,1755713651,13828.971081930002,-30.266920349997235,53050.747467600006 2025-08-20,18:14:13.000,232,11066009,124245,0,1755713652,13828.984554549992,-30.23167470000044,53050.747467600006 2025-08-20,18:14:14.000,232,11065993,124485,0,1755713653,13829.058653959997,-30.266920349997235,53050.747467600006 2025-08-20,18:14:15.000,232,11066030,124125,0,1755713654,13829.139489679997,-30.23167470000044,53050.71951912001 2025-08-20,18:14:16.000,232,11066061,124325,0,1755713655,13829.186643849993,-30.281018609995954,53050.69157064001 2025-08-20,18:14:17.000,232,11066037,124365,0,1755713656,13829.267479569993,-30.302166000001307,53050.66362216 2025-08-20,18:14:18.000,232,11066013,124325,0,1755713657,13829.328106359993,-30.35855903999618,53050.67060928001 2025-08-20,18:14:19.000,232,11066029,124045,0,1755713658,13829.388733149994,-30.386755560000893,53050.628686560005 2025-08-20,18:14:20.000,232,11065979,124365,0,1755713659,13829.483041489999,-30.42200120999769,53050.63567368 2025-08-20,18:14:21.000,232,11066024,124245,0,1755713660,13829.57734982999,-30.42200120999769,53050.628686560005 2025-08-20,18:14:22.000,232,11066041,124125,0,1755713661,13829.69860340999,-30.45724686000176,53050.60073808001 2025-08-20,18:14:23.000,232,11066064,124325,0,1755713662,13829.853538539995,-30.520689029995992,53050.6077252 2025-08-20,18:14:24.000,232,11065979,124285,0,1755713663,13830.048891530001,-30.562983809999423,53050.64964792001 2025-08-20,18:14:25.000,232,11065999,124125,0,1755713664,13830.244244519992,-30.711015540000517,53050.64964792001 2025-08-20,18:14:26.000,232,11066072,124445,0,1755713665,13830.385707029993,-30.788555970000743,53050.6426608 2025-08-20,18:14:27.000,232,11066025,124325,0,1755713666,13830.587796329994,-30.98593160999735,53050.628686560005 2025-08-20,18:14:28.000,232,11066016,124365,0,1755713667,13830.77641300999,-31.112815950000368,53050.62169944001 2025-08-20,18:14:29.000,232,11065993,124205,0,1755713668,13830.93808444999,-31.28199506999954,53050.64964792001 2025-08-20,18:14:30.000,232,11066033,124325,0,1755713669,13831.05933802999,-31.45117418999871,53050.677596400004 2025-08-20,18:14:31.000,232,11066036,124005,0,1755713670,13831.160382679991,-31.578058530001726,53050.726506240004 2025-08-20,18:14:32.000,232,11066027,124325,0,1755713671,13831.247954710001,-31.79658155999641,53050.75445472 2025-08-20,18:14:33.000,232,11066003,124485,0,1755713672,13831.261427329991,-31.951662419996865,53050.75445472 2025-08-20,18:14:34.000,232,11065967,124125,0,1755713673,13831.268163640001,-32.14198893000139,53050.80336456 2025-08-20,18:14:35.000,232,11066027,124525,0,1755713674,13831.281636259992,-32.31116805000056,53050.83131304 2025-08-20,18:14:36.000,232,11066067,124365,0,1755713675,13831.241218399991,-32.46624891000101,53050.88022288 2025-08-20,18:14:37.000,232,11066028,124085,0,1755713676,13831.254691019996,-32.67067367999698,53050.88721000001 2025-08-20,18:14:38.000,232,11065961,124405,0,1755713677,13831.308581500001,-32.853951060002146,53050.95009408 2025-08-20,18:14:39.000,232,11066024,124245,0,1755713678,13831.288372570001,-33.02313018000132,53050.95708120001 2025-08-20,18:14:40.000,232,11066057,124365,0,1755713679,13831.227745780001,-33.164112779995776,53050.98502968001 2025-08-20,18:14:41.000,232,11066024,124085,0,1755713680,13831.20753685,-33.36853754999902,53050.9920168 2025-08-20,18:14:42.000,232,11066030,124205,0,1755713681,13831.06607434,-33.48132362999604,53051.04092664 2025-08-20,18:14:43.000,232,11066032,124005,0,1755713682,13830.87745765999,-33.629355359997135,53050.9920168 2025-08-20,18:14:44.000,232,11066064,124005,0,1755713683,13830.655159429989,-33.72804317999544,53051.08983648 2025-08-20,18:14:45.000,232,11066014,124205,0,1755713684,13830.399179649998,-33.81968187000166,53051.11079784 2025-08-20,18:14:46.000,232,11066020,124245,0,1755713685,13830.109518320001,-33.854927519998455,53051.012978160004 2025-08-20,18:14:47.000,232,11066040,124205,0,1755713686,13829.813120679995,-33.93246794999868,53051.11778496 2025-08-20,18:14:48.000,232,11066003,124685,0,1755713687,13829.611031379995,-33.88312403999589,53051.08983648 2025-08-20,18:14:49.000,232,11066028,124245,0,1755713688,13829.355051599989,-33.91836968999996,53051.08983648 2025-08-20,18:14:50.000,232,11066015,124165,0,1755713689,13829.119280749997,-33.904271430001245,53051.08983648 2025-08-20,18:14:51.000,232,11065989,123965,0,1755713690,13828.937400379997,-33.87607490999653,53051.12477208001 2025-08-20,18:14:52.000,232,11065982,124365,0,1755713691,13828.802674179991,-33.82673100000102,53051.15272056001 2025-08-20,18:14:53.000,232,11065979,124365,0,1755713692,13828.674684289996,-33.77738708999823,53051.1666948 2025-08-20,18:14:54.000,232,11066041,124365,0,1755713693,13828.553430709995,-33.678699269999925,53051.18765616 2025-08-20,18:14:55.000,232,11066043,124325,0,1755713694,13828.41870450999,-33.53771666999819,53051.18765616 2025-08-20,18:14:56.000,232,11066005,123765,0,1755713695,13828.230087829994,-33.396734069996455,53051.10381072001 2025-08-20,18:14:57.000,232,11066039,123885,0,1755713696,13828.095361629988,-33.269849730000715,53051.07586224001 2025-08-20,18:14:58.000,232,11066023,124445,0,1755713697,13827.974108050003,-33.10067061000154,53051.11778496 2025-08-20,18:14:59.000,232,11066017,124965,0,1755713698,13827.893272330002,-32.8962458399983,53051.033939520006 2025-08-20,18:15:00.000,232,11066008,124765,0,1755713699,13827.852854470002,-32.74821410999721,53051.04791376 2025-08-20,18:15:01.000,232,11065988,124885,0,1755713700,13827.751809820002,-32.593133249996754,53051.00599104001 2025-08-20,18:15:02.000,232,11066040,124925,0,1755713701,13827.718128269997,-32.452150650002295,53050.95009408 2025-08-20,18:15:03.000,232,11066010,124925,0,1755713702,13827.664237789992,-32.29002065999521,53050.95009408 2025-08-20,18:15:04.000,232,11066036,124765,0,1755713703,13827.623819929991,-32.170185449998826,53050.92913272 2025-08-20,18:15:05.000,232,11066075,124445,0,1755713704,13827.495830039996,-32.02920284999709,53050.95009408 2025-08-20,18:15:06.000,232,11066068,124325,0,1755713705,13827.42846694,-31.831827210000483,53050.866248640006 2025-08-20,18:15:07.000,232,11066001,124645,0,1755713706,13827.455412179996,-31.711991999996826,53050.81035168 2025-08-20,18:15:08.000,232,11066060,124765,0,1755713707,13827.455412179996,-31.57100939999509,53050.7824032 2025-08-20,18:15:09.000,232,11065987,125045,0,1755713708,13827.46214848999,-31.366584629999124,53050.76144184 2025-08-20,18:15:10.000,232,11065989,124845,0,1755713709,13827.637292549996,-31.190356380000594,53050.76842896001 2025-08-20,18:15:11.000,232,11065982,124805,0,1755713710,13827.879799709997,-30.99298073999671,53050.75445472 2025-08-20,18:15:12.000,232,11066004,124685,0,1755713711,13828.230087829994,-30.795605100000103,53050.78939032001 2025-08-20,18:15:13.000,232,11065977,125365,0,1755713712,13828.62079380999,-30.63347511000029,53050.73349336 2025-08-20,18:15:14.000,232,11066033,124645,0,1755713713,13829.065390269992,-30.506590769997274,53050.726506240004 2025-08-20,18:15:15.000,232,11066009,124885,0,1755713714,13829.530195659994,-30.323313389999385,53050.75445472 2025-08-20,18:15:16.000,232,11066002,124765,0,1755713715,13830.102782009992,-30.210527309995086,53050.73349336 2025-08-20,18:15:17.000,232,11066007,124605,0,1755713716,13830.634950499989,-30.154134270000213,53050.77541608 2025-08-20,18:15:18.000,232,11066037,124885,0,1755713717,13831.12670113,-30.132986880002136,53050.796377440005 2025-08-20,18:15:19.000,232,11066027,124725,0,1755713718,13831.591506520002,-30.140036010001495,53050.81035168 2025-08-20,18:15:20.000,232,11066008,124685,0,1755713719,13831.887904159994,-30.21757644000172,53050.894197120004 2025-08-20,18:15:21.000,232,11066029,124165,0,1755713720,13832.22471966,-30.273969479996595,53050.93611984001 2025-08-20,18:15:22.000,232,11066024,124365,0,1755713721,13832.393127409996,-30.42200120999769,53050.99900392 2025-08-20,18:15:23.000,232,11066017,124285,0,1755713722,13832.480699439991,-30.52773815999535,53051.082849360006 2025-08-20,18:15:24.000,232,11066051,124125,0,1755713723,13832.548062540001,-30.682819019995804,53051.08983648 2025-08-20,18:15:25.000,232,11066028,124085,0,1755713724,13832.588480400002,-30.844949009995617,53051.11778496 2025-08-20,18:15:26.000,232,11066044,125005,0,1755713725,13832.521117299992,-31.00707899999543,53051.14573344 2025-08-20,18:15:27.000,232,11065988,124205,0,1755713726,13832.433545269996,-31.183307250001235,53051.201630400006 2025-08-20,18:15:28.000,232,11065948,124485,0,1755713727,13832.30555538,-31.352486370000406,53051.22259176001 2025-08-20,18:15:29.000,232,11065990,124325,0,1755713728,13832.11693869999,-31.51461636000022,53051.236566 2025-08-20,18:15:30.000,232,11066050,124245,0,1755713729,13831.901376779999,-31.73313939000218,53051.3064372 2025-08-20,18:15:31.000,232,11065989,123965,0,1755713730,13831.631924380003,-31.888220249995356,53051.34137280001 2025-08-20,18:15:32.000,232,11066008,124325,0,1755713731,13831.382680909992,-32.09969414999796,53051.36233416001 2025-08-20,18:15:33.000,232,11066053,124045,0,1755713732,13831.1064922,-32.31821717999992,53051.4461796 2025-08-20,18:15:34.000,232,11065994,124125,0,1755713733,13830.911139209995,-32.529691079995246,53051.397269760004 2025-08-20,18:15:35.000,232,11066033,124045,0,1755713734,13830.628214189994,-32.78345976000128,53051.39028264001 2025-08-20,18:15:36.000,232,11066018,124365,0,1755713735,13830.473279059988,-33.08657234999555,53051.43919248001 2025-08-20,18:15:37.000,232,11066005,124325,0,1755713736,13830.365498099993,-33.31919363999623,53051.46015384001 2025-08-20,18:15:38.000,232,11066002,124445,0,1755713737,13830.331816550002,-33.56591318999563,53051.45316672 2025-08-20,18:15:39.000,232,11065998,124165,0,1755713738,13830.325080239993,-33.83378013000038,53051.43220536 2025-08-20,18:15:40.000,232,11066013,123965,0,1755713739,13830.318343929997,-34.09459793999849,53051.42521824 2025-08-20,18:15:41.000,232,11066025,124285,0,1755713740,13830.264453449992,-34.313120970000455,53051.41124400001 2025-08-20,18:15:42.000,232,11066045,124365,0,1755713741,13830.244244519992,-34.538693130001775,53051.4461796 2025-08-20,18:15:43.000,232,11066033,124445,0,1755713742,13830.291398690002,-34.778363550001814,53051.46015384001 2025-08-20,18:15:44.000,232,11065984,124245,0,1755713743,13830.170145110002,-35.01803397000185,53051.467140960005 2025-08-20,18:15:45.000,232,11066002,124125,0,1755713744,13830.015209979996,-35.22245873999782,53051.39028264001 2025-08-20,18:15:46.000,232,11066024,124165,0,1755713745,13829.792911749995,-35.412785250002344,53051.43220536 2025-08-20,18:15:47.000,232,11066016,124125,0,1755713746,13829.54366828,-35.539669589998084,53051.4811152 2025-08-20,18:15:48.000,232,11066031,124445,0,1755713747,13829.247270639993,-35.63130827999703,53051.467140960005 2025-08-20,18:15:49.000,232,11065983,124085,0,1755713748,13828.977818239997,-35.708848709997255,53051.4461796 2025-08-20,18:15:50.000,232,11065984,124325,0,1755713749,13828.7487837,-35.772290879998764,53051.49508944 2025-08-20,18:15:51.000,232,11065982,124205,0,1755713750,13828.43891343999,-35.77934000999812,53051.41124400001 2025-08-20,18:15:52.000,232,11066047,124125,0,1755713751,13828.31765985999,-35.722946969995974,53051.46015384001 2025-08-20,18:15:53.000,232,11066016,124245,0,1755713752,13828.250296759994,-35.64540653999575,53051.397269760004 2025-08-20,18:15:54.000,232,11066002,124245,0,1755713753,13828.243560449999,-35.49737481000193,53051.40425688 2025-08-20,18:15:55.000,232,11066025,124565,0,1755713754,13828.310923549994,-35.363441339999554,53051.3064372 2025-08-20,18:15:56.000,232,11065960,124165,0,1755713755,13828.411968199995,-35.16606569999567,53051.32739856 2025-08-20,18:15:57.000,232,11065994,124525,0,1755713756,13828.634266429995,-34.98983744999714,53051.27848872 2025-08-20,18:15:58.000,232,11066020,124325,0,1755713757,13828.903718829992,-34.80656006999925,53051.250540240006 2025-08-20,18:15:59.000,232,11066018,123965,0,1755713758,13829.146225989993,-34.616233560002,53051.229578880004 2025-08-20,18:16:00.000,232,11066026,124365,0,1755713759,13829.381996839998,-34.39066140000068,53051.229578880004 2025-08-20,18:16:01.000,232,11065978,124325,0,1755713760,13829.67839447999,-34.1932857599968,53051.27150160001 2025-08-20,18:16:02.000,232,11066031,124045,0,1755713761,13829.88048377999,-33.98886099000083,53051.20861752 2025-08-20,18:16:03.000,232,11066019,124485,0,1755713762,13830.122990939992,-33.86902577999717,53051.180669040004 2025-08-20,18:16:04.000,232,11065999,124085,0,1755713763,13830.257717139997,-33.70689578999736,53051.229578880004 2025-08-20,18:16:05.000,232,11066042,124485,0,1755713764,13830.432861199988,-33.59410971000034,53051.19464328001 2025-08-20,18:16:06.000,232,11066079,124285,0,1755713765,13830.473279059988,-33.55886405999627,53051.22259176001 2025-08-20,18:16:07.000,232,11066070,124205,0,1755713766,13830.473279059988,-33.495421890002035,53051.24355312001 2025-08-20,18:16:08.000,232,11065999,124365,0,1755713767,13830.473279059988,-33.42493059000117,53051.180669040004 2025-08-20,18:16:09.000,232,11066021,123965,0,1755713768,13830.426124889993,-33.3544392900003,53051.22259176001 2025-08-20,18:16:10.000,232,11066033,124165,0,1755713769,13830.412652270003,-33.262800600001356,53051.19464328001 2025-08-20,18:16:11.000,232,11065978,124285,0,1755713770,13830.412652270003,-33.164112779995776,53051.24355312001 2025-08-20,18:16:12.000,232,11066028,124005,0,1755713771,13830.453070129988,-33.001982789995964,53051.24355312001 2025-08-20,18:16:13.000,232,11066010,124125,0,1755713772,13830.533905849989,-32.93854062000173,53051.22259176001 2025-08-20,18:16:14.000,232,11065984,124165,0,1755713773,13830.655159429989,-32.87509845000022,53051.26451448 2025-08-20,18:16:15.000,232,11065966,124245,0,1755713774,13830.87745765999,-32.79050889000064,53051.250540240006 2025-08-20,18:16:16.000,232,11066052,124245,0,1755713775,13831.08628327,-32.77641063000192,53051.20861752 2025-08-20,18:16:17.000,232,11066016,124205,0,1755713776,13831.375944599997,-32.762312369995925,53051.27150160001 2025-08-20,18:16:18.000,232,11066007,124125,0,1755713777,13831.692551169988,-32.811656279998715,53051.229578880004 2025-08-20,18:16:19.000,232,11066049,124205,0,1755713778,13831.97547618999,-32.91739322999638,53051.24355312001 2025-08-20,18:16:20.000,232,11065974,124325,0,1755713779,13832.191038109995,-33.11476887000026,53051.28547584 2025-08-20,18:16:21.000,232,11066001,124365,0,1755713780,13832.271873829995,-33.30509537999751,53051.38329552 2025-08-20,18:16:22.000,232,11066002,124565,0,1755713781,13832.29881906999,-33.453127109998604,53051.43220536 2025-08-20,18:16:23.000,232,11066013,124485,0,1755713782,13832.22471966,-33.59410971000034,53051.4811152 2025-08-20,18:16:24.000,232,11066003,124365,0,1755713783,13832.08325715,-33.72804317999544,53051.585922000006 2025-08-20,18:16:25.000,232,11065998,124525,0,1755713784,13831.908113089994,-33.78443621999759,53051.60688336001 2025-08-20,18:16:26.000,232,11066061,124045,0,1755713785,13831.753177959989,-33.77033795999887,53051.59290912 2025-08-20,18:16:27.000,232,11066043,124325,0,1755713786,13831.551088660002,-33.76328882999951,53051.634831840005 2025-08-20,18:16:28.000,232,11066020,123844,0,1755713787,13831.402889839992,-33.699846659998,53051.59989624 2025-08-20,18:16:29.000,232,11066040,124325,0,1755713788,13831.308581500001,-33.685748399999284,53051.64880608 2025-08-20,18:16:30.000,232,11066042,124365,0,1755713789,13831.261427329991,-33.615257099998416,53051.67675456001 2025-08-20,18:16:31.000,232,11066003,124245,0,1755713790,13831.18732792,-33.53066753999883,53051.6907288 2025-08-20,18:16:32.000,232,11065967,124245,0,1755713791,13831.1064922,-33.46722536999732,53051.683741680004 2025-08-20,18:16:33.000,232,11066011,124405,0,1755713792,13831.05933802999,-33.43197972000053,53051.60688336001 2025-08-20,18:16:34.000,232,11065988,124125,0,1755713793,13831.01892016999,-33.41788146000181,53051.64880608 2025-08-20,18:16:35.000,232,11066015,124165,0,1755713794,13831.04586541,-33.36148841999966,53051.6907288 2025-08-20,18:16:36.000,232,11066025,124205,0,1755713795,13831.012183859995,-33.37558667999838,53051.76758712 2025-08-20,18:16:37.000,232,11066038,124165,0,1755713796,13831.012183859995,-33.453127109998604,53051.71867728 2025-08-20,18:16:38.000,232,11066075,124005,0,1755713797,13831.02565648,-33.53771666999819,53051.71867728 2025-08-20,18:16:39.000,232,11066025,124125,0,1755713798,13831.032392789995,-33.636404489996494,53051.753612880006 2025-08-20,18:16:40.000,232,11066031,124165,0,1755713799,13831.133437439996,-33.76328882999951,53051.77457424001 2025-08-20,18:16:41.000,232,11065999,124165,0,1755713800,13831.20753685,-33.92541881999932,53051.81649696 2025-08-20,18:16:42.000,232,11065989,124325,0,1755713801,13831.322054119992,-34.080499679999775,53051.8304712 2025-08-20,18:16:43.000,232,11066012,124325,0,1755713802,13831.483725559992,-34.21443315000215,53051.851432560004 2025-08-20,18:16:44.000,232,11065965,124205,0,1755713803,13831.631924380003,-34.36951400999533,53051.84444544001 2025-08-20,18:16:45.000,232,11065980,124125,0,1755713804,13831.732969029988,-34.55984051999985,53051.85841968 2025-08-20,18:16:46.000,232,11066032,124365,0,1755713805,13831.726232719993,-34.70082312000159,53051.85841968 2025-08-20,18:16:47.000,232,11065995,124205,0,1755713806,13831.685814859993,-34.79951093999989,53051.86540680001 2025-08-20,18:16:48.000,232,11066032,124285,0,1755713807,13831.571297590002,-34.848854849995405,53051.872393920006 2025-08-20,18:16:49.000,232,11066047,124365,0,1755713808,13831.429835080002,-34.8629531100014,53051.88636816 2025-08-20,18:16:50.000,232,11066020,123965,0,1755713809,13831.362471979992,-34.81360919999861,53051.87938104 2025-08-20,18:16:51.000,232,11066041,124325,0,1755713810,13831.20753685,-34.7501670299971,53051.89335528001 2025-08-20,18:16:52.000,232,11065980,123965,0,1755713811,13831.153646369996,-34.679675729996234,53051.872393920006 2025-08-20,18:16:53.000,232,11065998,124205,0,1755713812,13831.153646369996,-34.56688964999921,53051.80950984 2025-08-20,18:16:54.000,232,11065985,124165,0,1755713813,13831.113228509996,-34.46820183000091,53051.78854848 2025-08-20,18:16:55.000,232,11066047,124085,0,1755713814,13831.07954695999,-34.38361227000132,53051.80950984 2025-08-20,18:16:56.000,232,11066001,124045,0,1755713815,13831.05933802999,-34.27787531999638,53051.78156136 2025-08-20,18:16:57.000,232,11065973,124125,0,1755713816,13830.99871123999,-34.21443315000215,53051.73963864 2025-08-20,18:16:58.000,232,11065950,124325,0,1755713817,13830.9044029,-34.136892720001924,53051.71867728 2025-08-20,18:16:59.000,232,11066034,124245,0,1755713818,13830.749467769994,-34.038204899996344,53051.71867728 2025-08-20,18:17:00.000,232,11066008,124125,0,1755713819,13830.682104669999,-33.96066446999612,53051.71169016 2025-08-20,18:17:01.000,232,11066030,124125,0,1755713820,13830.601268949998,-33.86902577999717,53051.683741680004 2025-08-20,18:17:02.000,232,11065983,123925,0,1755713821,13830.486751679993,-33.77033795999887,53051.61387048 2025-08-20,18:17:03.000,232,11065996,124045,0,1755713822,13830.399179649998,-33.69279752999864,53051.61387048 2025-08-20,18:17:04.000,232,11065997,124085,0,1755713823,13830.392443340003,-33.699846659998,53051.57893488001 2025-08-20,18:17:05.000,232,11066065,124165,0,1755713824,13830.358761789998,-33.636404489996494,53051.50906368001 2025-08-20,18:17:06.000,232,11065984,124125,0,1755713825,13830.338552859997,-33.58001145000162,53051.516050800004 2025-08-20,18:17:07.000,232,11066100,123885,0,1755713826,13830.358761789998,-33.54476579999755,53051.516050800004 2025-08-20,18:17:08.000,232,11066072,124285,0,1755713827,13830.318343929997,-33.41083232999517,53051.50906368001 2025-08-20,18:17:09.000,232,11066006,124045,0,1755713828,13830.298134999997,-33.33329190000222,53051.54399928 2025-08-20,18:17:10.000,232,11066041,123965,0,1755713829,13830.230771900002,-33.19935842999985,53051.537012160006 2025-08-20,18:17:11.000,232,11065976,123965,0,1755713830,13830.089309390001,-33.093621480002184,53051.49508944 2025-08-20,18:17:12.000,232,11065964,124085,0,1755713831,13829.98826474,-32.980835399997886,53051.397269760004 2025-08-20,18:17:13.000,232,11066001,124205,0,1755713832,13829.893956399996,-32.79755802,53051.45316672 2025-08-20,18:17:14.000,232,11066001,124045,0,1755713833,13829.853538539995,-32.635428030000185,53051.43220536 2025-08-20,18:17:15.000,232,11066015,124005,0,1755713834,13829.833329609995,-32.53674021000188,53051.4461796 2025-08-20,18:17:16.000,232,11065998,123885,0,1755713835,13829.81985698999,-32.42395412999758,53051.41124400001 2025-08-20,18:17:17.000,232,11066032,123925,0,1755713836,13829.833329609995,-32.409855869998864,53051.38329552 2025-08-20,18:17:18.000,232,11066049,123685,0,1755713837,13829.78617544,-32.37461022000207,53051.35534704 2025-08-20,18:17:19.000,232,11065979,123885,0,1755713838,13829.813120679995,-32.38165935000143,53051.397269760004 2025-08-20,18:17:20.000,232,11066001,123765,0,1755713839,13829.813120679995,-32.43100325999694,53051.369321280006 2025-08-20,18:17:21.000,232,11065999,124445,0,1755713840,13829.78617544,-32.44510151999566,53051.348359920004 2025-08-20,18:17:22.000,232,11066000,124525,0,1755713841,13829.833329609995,-32.52264194999589,53051.31342432 2025-08-20,18:17:23.000,232,11066005,124645,0,1755713842,13829.84006591999,-32.61428064000211,53051.33438568 2025-08-20,18:17:24.000,232,11066011,124565,0,1755713843,13829.86701116,-32.69887020000169,53051.299450080005 2025-08-20,18:17:25.000,232,11066024,125005,0,1755713844,13829.86027484999,-32.79755802,53051.35534704 2025-08-20,18:17:26.000,232,11066029,124005,0,1755713845,13829.86027484999,-32.94558975000109,53051.299450080005 2025-08-20,18:17:27.000,232,11066027,124605,0,1755713846,13829.86027484999,-33.07247408999683,53051.27848872 2025-08-20,18:17:28.000,232,11066019,124565,0,1755713847,13829.78617544,-33.17821104000177,53051.32041144001 2025-08-20,18:17:29.000,232,11065963,124645,0,1755713848,13829.74575758,-33.31214450999687,53051.236566 2025-08-20,18:17:30.000,232,11066033,124485,0,1755713849,13829.772702819995,-33.28394798999943,53051.25752736 2025-08-20,18:17:31.000,232,11065971,124445,0,1755713850,13829.75923019999,-33.31214450999687,53051.31342432 2025-08-20,18:17:32.000,232,11065988,124645,0,1755713851,13829.833329609995,-33.32624276999559,53051.299450080005 2025-08-20,18:17:33.000,232,11066043,124605,0,1755713852,13829.84006591999,-33.36148841999966,53051.27150160001 2025-08-20,18:17:34.000,232,11065946,124405,0,1755713853,13829.90742902,-33.24870233999536,53051.21560464 2025-08-20,18:17:35.000,232,11065961,124365,0,1755713854,13829.961319499991,-33.19935842999985,53051.19464328001 2025-08-20,18:17:36.000,232,11065998,124365,0,1755713855,13830.008473670001,-33.093621480002184,53051.1666948 2025-08-20,18:17:37.000,232,11066013,124365,0,1755713856,13830.149936180002,-32.95968800999981,53051.17368192001 2025-08-20,18:17:38.000,232,11066031,124565,0,1755713857,13830.190354040002,-32.861000190001505,53051.15970768 2025-08-20,18:17:39.000,232,11066025,124205,0,1755713858,13830.257717139997,-32.72001758999977,53051.131759200005 2025-08-20,18:17:40.000,232,11066028,124565,0,1755713859,13830.338552859997,-32.579034989998036,53051.15970768 2025-08-20,18:17:41.000,232,11065994,124485,0,1755713860,13830.358761789998,-32.409855869998864,53051.11778496 2025-08-20,18:17:42.000,232,11065942,123885,0,1755713861,13830.372234410002,-32.21248023000226,53051.082849360006 2025-08-20,18:17:43.000,232,11066012,124005,0,1755713862,13830.325080239993,-32.008055459999014,53051.0968236 2025-08-20,18:17:44.000,232,11066001,123645,0,1755713863,13830.257717139997,-31.86002372999792,53051.12477208001 2025-08-20,18:17:45.000,232,11066022,124205,0,1755713864,13830.217299279997,-31.6344515699966,53051.12477208001 2025-08-20,18:17:46.000,232,11066037,124445,0,1755713865,13830.197090349997,-31.479370709996147,53051.08983648 2025-08-20,18:17:47.000,232,11065978,123925,0,1755713866,13830.230771900002,-31.27494594000018,53051.0968236 2025-08-20,18:17:48.000,232,11065987,123805,0,1755713867,13830.304871309992,-31.183307250001235,53051.1666948 2025-08-20,18:17:49.000,232,11065983,123765,0,1755713868,13830.358761789998,-31.04937377999886,53051.1666948 2025-08-20,18:17:50.000,232,11065970,123965,0,1755713869,13830.446333819993,-31.014128130002064,53051.12477208001 2025-08-20,18:17:51.000,232,11066004,124005,0,1755713870,13830.527169539993,-31.00002986999607,53051.180669040004 2025-08-20,18:17:52.000,232,11066041,124005,0,1755713871,13830.655159429989,-30.964784219999274,53051.201630400006 2025-08-20,18:17:53.000,232,11065981,124245,0,1755713872,13830.769676699994,-31.03527552000014,53051.180669040004 2025-08-20,18:17:54.000,232,11065970,123885,0,1755713873,13830.86398504,-31.084619429995655,53051.1666948 2025-08-20,18:17:55.000,232,11066014,123805,0,1755713874,13830.931348139995,-31.16215985999588,53051.15970768 2025-08-20,18:17:56.000,232,11066041,124485,0,1755713875,13830.98523862,-31.239700289996108,53051.180669040004 2025-08-20,18:17:57.000,232,11065990,123965,0,1755713876,13830.95829337999,-31.40183027999592,53051.15272056001 2025-08-20,18:17:58.000,232,11065965,124205,0,1755713877,13830.84377611,-31.472321579996787,53051.10381072001 2025-08-20,18:17:59.000,232,11065983,123885,0,1755713878,13830.668632049994,-31.578058530001726,53051.1666948 2025-08-20,18:18:00.000,232,11066041,124045,0,1755713879,13830.473279059988,-31.613304179998522,53051.18765616 2025-08-20,18:18:01.000,232,11066015,123965,0,1755713880,13830.244244519992,-31.662648090001312,53051.201630400006 2025-08-20,18:18:02.000,232,11066043,124045,0,1755713881,13829.941110569991,-31.648549829995318,53051.15970768 2025-08-20,18:18:03.000,232,11066002,123885,0,1755713882,13829.71881233999,-31.62740243999724,53051.131759200005 2025-08-20,18:18:04.000,232,11066035,124005,0,1755713883,13829.509986729994,-31.578058530001726,53051.12477208001 2025-08-20,18:18:05.000,232,11066047,124085,0,1755713884,13829.328106359993,-31.521665489999577,53051.11778496 2025-08-20,18:18:06.000,232,11066004,124165,0,1755713885,13829.280952189998,-31.45822331999807,53051.180669040004 2025-08-20,18:18:07.000,232,11065961,123844,0,1755713886,13829.227061709993,-31.387732019997202,53051.12477208001 2025-08-20,18:18:08.000,232,11065987,124005,0,1755713887,13829.301161119998,-31.303142459997616,53051.0968236 2025-08-20,18:18:09.000,232,11065979,124285,0,1755713888,13829.395469459989,-31.22560202999739,53051.08983648 2025-08-20,18:18:10.000,232,11066067,124085,0,1755713889,13829.56387721,-31.148061599997163,53051.082849360006 2025-08-20,18:18:11.000,232,11066087,123965,0,1755713890,13829.71881233999,-31.070521169996937,53051.131759200005 2025-08-20,18:18:12.000,232,11066009,124085,0,1755713891,13829.853538539995,-30.978882479997992,53051.06887512 2025-08-20,18:18:13.000,232,11066069,123805,0,1755713892,13829.995001049996,-30.85199814000225,53050.99900392 2025-08-20,18:18:14.000,232,11065999,123765,0,1755713893,13830.163408799992,-30.781506840001384,53051.061888000004 2025-08-20,18:18:15.000,232,11066047,124085,0,1755713894,13830.244244519992,-30.59118032999686,53051.00599104001 2025-08-20,18:18:16.000,232,11066047,124125,0,1755713895,13830.338552859997,-30.443148599995766,53051.012978160004 2025-08-20,18:18:17.000,232,11066036,124165,0,1755713896,13830.399179649998,-30.295116870001948,53050.99900392 2025-08-20,18:18:18.000,232,11066021,124205,0,1755713897,13830.493487989988,-30.17528165999829,53050.97804256 2025-08-20,18:18:19.000,232,11066008,124045,0,1755713898,13830.493487989988,-29.977906020001683,53050.94310696 2025-08-20,18:18:20.000,232,11065986,124045,0,1755713899,13830.540642159998,-29.893316460002097,53050.964068320005 2025-08-20,18:18:21.000,232,11066029,124165,0,1755713900,13830.554114779989,-29.82282516000123,53050.97804256 2025-08-20,18:18:22.000,232,11065971,124325,0,1755713901,13830.493487989988,-29.71708820999629,53050.95009408 2025-08-20,18:18:23.000,232,11065984,124005,0,1755713902,13830.486751679993,-29.632498649996705,53050.90817136001 2025-08-20,18:18:24.000,232,11066046,124045,0,1755713903,13830.466542749993,-29.58315474000119,53050.90817136001 2025-08-20,18:18:25.000,232,11066020,124245,0,1755713904,13830.459806439998,-29.498565180001606,53050.90118424 2025-08-20,18:18:26.000,232,11066020,124325,0,1755713905,13830.493487989988,-29.435123010000098,53050.8522744 2025-08-20,18:18:27.000,232,11066002,123965,0,1755713906,13830.581060019998,-29.42102475000138,53050.83131304 2025-08-20,18:18:28.000,232,11066033,124325,0,1755713907,13830.614741569989,-29.37168083999859,53050.915158480006 2025-08-20,18:18:29.000,232,11066067,124085,0,1755713908,13830.722522529999,-29.36463170999923,53050.88022288 2025-08-20,18:18:30.000,232,11066040,124005,0,1755713909,13830.89766658999,-29.37168083999859,53050.866248640006 2025-08-20,18:18:31.000,232,11066003,124325,0,1755713910,13831.02565648,-29.37168083999859,53050.90817136001 2025-08-20,18:18:32.000,232,11066017,124325,0,1755713911,13831.227745780001,-29.385779099997308,53050.9221456 2025-08-20,18:18:33.000,232,11066037,124405,0,1755713912,13831.382680909992,-29.442172139999457,53050.92913272 2025-08-20,18:18:34.000,232,11066026,124325,0,1755713913,13831.544352349993,-29.55495821999648,53050.85926152001 2025-08-20,18:18:35.000,232,11065984,124405,0,1755713914,13831.652133309988,-29.674793430000136,53050.82432592 2025-08-20,18:18:36.000,232,11066001,124405,0,1755713915,13831.739705339998,-29.794628639996517,53050.88721000001 2025-08-20,18:18:37.000,232,11066067,124365,0,1755713916,13831.773386889989,-29.921512979999534,53050.83830016001 2025-08-20,18:18:38.000,232,11066002,124205,0,1755713917,13831.766650579993,-30.083642969999346,53050.845287280004 2025-08-20,18:18:39.000,232,11066039,124325,0,1755713918,13831.766650579993,-30.203478179995727,53050.90118424 2025-08-20,18:18:40.000,232,11066049,124645,0,1755713919,13831.759914269998,-30.295116870001948,53050.88022288 2025-08-20,18:18:41.000,232,11065996,124165,0,1755713920,13831.719496409998,-30.42200120999769,53050.88721000001 2025-08-20,18:18:42.000,232,11065983,124485,0,1755713921,13831.625188069993,-30.520689029995992,53050.894197120004 2025-08-20,18:18:43.000,232,11066056,124365,0,1755713922,13831.544352349993,-30.555934680000064,53050.90817136001 2025-08-20,18:18:44.000,232,11066050,124365,0,1755713923,13831.483725559992,-30.541836420001346,53050.92913272 2025-08-20,18:18:45.000,232,11065997,124045,0,1755713924,13831.456780319997,-30.499541639997915,53050.9221456 2025-08-20,18:18:46.000,232,11065971,124045,0,1755713925,13831.409626150002,-30.485443379999197,53050.9221456 2025-08-20,18:18:47.000,232,11066054,124325,0,1755713926,13831.389417220002,-30.450197729995125,53050.87323576 2025-08-20,18:18:48.000,232,11066005,124485,0,1755713927,13831.369208290002,-30.40085381999961,53050.92913272 2025-08-20,18:18:49.000,232,11066015,124605,0,1755713928,13831.322054119992,-30.36560816999554,53050.894197120004 2025-08-20,18:18:50.000,232,11066018,124405,0,1755713929,13831.348999360001,-30.337411649998103,53050.88721000001 2025-08-20,18:18:51.000,232,11065974,124125,0,1755713930,13831.348999360001,-30.309215130000666,53050.83131304 2025-08-20,18:18:52.000,232,11065964,124365,0,1755713931,13831.348999360001,-30.344460779997462,53050.87323576 2025-08-20,18:18:53.000,232,11065969,124365,0,1755713932,13831.281636259992,-30.379706430001534,53050.8522744 2025-08-20,18:18:54.000,232,11066003,124325,0,1755713933,13831.234482089996,-30.443148599995766,53050.93611984001 2025-08-20,18:18:55.000,232,11065998,124405,0,1755713934,13831.180591609991,-30.513639899996633,53050.85926152001 2025-08-20,18:18:56.000,232,11066012,124285,0,1755713935,13831.173855299996,-30.5841311999975,53050.894197120004 2025-08-20,18:18:57.000,232,11065992,124645,0,1755713936,13831.072810649996,-30.63347511000029,53050.88022288 2025-08-20,18:18:58.000,232,11066050,124365,0,1755713937,13830.991974929995,-30.668720759997086,53050.9221456 2025-08-20,18:18:59.000,232,11066034,124285,0,1755713938,13830.9044029,-30.661671629997727,53050.866248640006 2025-08-20,18:19:00.000,232,11066019,124365,0,1755713939,13830.83703979999,-30.62642598000093,53050.90817136001 2025-08-20,18:19:01.000,232,11066011,124405,0,1755713940,13830.749467769994,-30.5841311999975,53050.915158480006 2025-08-20,18:19:02.000,232,11066038,124405,0,1755713941,13830.661895739999,-30.506590769997274,53050.82432592 2025-08-20,18:19:03.000,232,11066044,124125,0,1755713942,13830.634950499989,-30.42200120999769,53050.9221456 2025-08-20,18:19:04.000,232,11065988,124485,0,1755713943,13830.614741569989,-30.372657300002174,53050.87323576 2025-08-20,18:19:05.000,232,11065991,124365,0,1755713944,13830.574323709989,-30.273969479996595,53050.85926152001 2025-08-20,18:19:06.000,232,11065988,124165,0,1755713945,13830.581060019998,-30.245772959999158,53050.866248640006 2025-08-20,18:19:07.000,232,11066032,124325,0,1755713946,13830.594532639989,-30.23167470000044,53050.78939032001 2025-08-20,18:19:08.000,232,11066039,124325,0,1755713947,13830.634950499989,-30.22462557000108,53050.82432592 2025-08-20,18:19:09.000,232,11065988,124205,0,1755713948,13830.682104669999,-30.302166000001307,53050.77541608 2025-08-20,18:19:10.000,232,11065938,124165,0,1755713949,13830.682104669999,-30.35855903999618,53050.78939032001 2025-08-20,18:19:11.000,232,11065997,124125,0,1755713950,13830.77641300999,-30.478394249999837,53050.82432592 2025-08-20,18:19:12.000,232,11066025,124285,0,1755713951,13830.77641300999,-30.555934680000064,53050.677596400004 2025-08-20,18:19:13.000,232,11066016,124045,0,1755713952,13830.83703979999,-30.63347511000029,53050.71951912001 2025-08-20,18:19:14.000,232,11066052,124325,0,1755713953,13830.89766658999,-30.6969172800018,53050.69157064001 2025-08-20,18:19:15.000,232,11065997,124125,0,1755713954,13830.88419397,-30.81675248999818,53050.66362216 2025-08-20,18:19:16.000,232,11065995,124245,0,1755713955,13830.88419397,-30.880194659999688,53050.65663504 2025-08-20,18:19:17.000,232,11066035,124285,0,1755713956,13830.87745765999,-30.99298073999671,53050.628686560005 2025-08-20,18:19:18.000,232,11066001,124485,0,1755713957,13830.86398504,-31.03527552000014,53050.62169944001 2025-08-20,18:19:19.000,232,11066011,124285,0,1755713958,13830.75620407999,-31.0423246499995,53050.66362216 2025-08-20,18:19:20.000,232,11066032,124245,0,1755713959,13830.742731459999,-31.05642290999822,53050.579776720006 2025-08-20,18:19:21.000,232,11065985,124365,0,1755713960,13830.682104669999,-31.0423246499995,53050.59375096 2025-08-20,18:19:22.000,232,11066022,124285,0,1755713961,13830.655159429989,-30.936587700001837,53050.56580248 2025-08-20,18:19:23.000,232,11066019,124205,0,1755713962,13830.641686809999,-30.844949009995617,53050.579776720006 2025-08-20,18:19:24.000,232,11065993,124125,0,1755713963,13830.722522529999,-30.675769889996445,53050.51689264 2025-08-20,18:19:25.000,232,11066030,124605,0,1755713964,13830.78314932,-30.478394249999837,53050.56580248 2025-08-20,18:19:26.000,232,11065986,124525,0,1755713965,13830.88419397,-30.266920349997235,53050.537854 2025-08-20,18:19:27.000,232,11066037,124245,0,1755713966,13831.032392789995,-29.95675862999633,53050.49593128 2025-08-20,18:19:28.000,232,11066017,124565,0,1755713967,13831.133437439996,-29.702989949997573,53050.47496992 2025-08-20,18:19:29.000,232,11065929,124325,0,1755713968,13831.342263049992,-29.435123010000098,53050.530866880006 2025-08-20,18:19:30.000,232,11065982,124085,0,1755713969,13831.598242829998,-29.19545259000006,53050.57278960001 2025-08-20,18:19:31.000,232,11065989,124205,0,1755713970,13831.827277369994,-28.934634780001943,53050.54484112 2025-08-20,18:19:32.000,232,11066034,124325,0,1755713971,13832.130411319995,-28.78660305000085,53050.6077252 2025-08-20,18:19:33.000,232,11066009,124445,0,1755713972,13832.393127409996,-28.638571319999755,53050.60073808001 2025-08-20,18:19:34.000,232,11066028,124325,0,1755713973,13832.709733980002,-28.61037480000232,53050.65663504 2025-08-20,18:19:35.000,232,11065990,124205,0,1755713974,13832.958977449998,-28.603325669995684,53050.628686560005 2025-08-20,18:19:36.000,232,11065977,124285,0,1755713975,13833.19474829999,-28.694964360001904,53050.61471232 2025-08-20,18:19:37.000,232,11065994,124445,0,1755713976,13833.369892359995,-28.807750439998927,53050.76144184 2025-08-20,18:19:38.000,232,11065966,124085,0,1755713977,13833.4642007,-28.991027819996816,53050.80336456 2025-08-20,18:19:39.000,232,11066032,124285,0,1755713978,13833.491145939995,-29.19545259000006,53050.8522744 2025-08-20,18:19:40.000,232,11066047,124125,0,1755713979,13833.430519149995,-29.399877359996026,53050.90817136001 2025-08-20,18:19:41.000,232,11066061,123565,0,1755713980,13833.31600187999,-29.569056479995197,53050.94310696 2025-08-20,18:19:42.000,232,11066015,124965,0,1755713981,13833.066758409994,-29.794628639996517,53050.95708120001 2025-08-20,18:19:43.000,232,11065982,125005,0,1755713982,13832.777097079997,-29.977906020001683,53050.98502968001 2025-08-20,18:19:44.000,232,11066035,124885,0,1755713983,13832.527853610001,-30.104790359997423,53051.05490088001 2025-08-20,18:19:45.000,232,11065986,125285,0,1755713984,13832.26513752,-30.22462557000108,53051.04791376 2025-08-20,18:19:46.000,232,11065980,124205,0,1755713985,13831.921585709999,-30.330362519998744,53051.04092664 2025-08-20,18:19:47.000,232,11066046,124805,0,1755713986,13831.652133309988,-30.35150990999682,53051.04092664 2025-08-20,18:19:48.000,232,11065975,124605,0,1755713987,13831.389417220002,-30.436099469996407,53051.033939520006 2025-08-20,18:19:49.000,232,11066021,124965,0,1755713988,13831.160382679991,-30.506590769997274,53050.894197120004 2025-08-20,18:19:50.000,232,11066030,125045,0,1755713989,13831.012183859995,-30.548885550000705,53050.90817136001 2025-08-20,18:19:51.000,232,11065965,124805,0,1755713990,13830.870721349995,-30.5841311999975,53050.8522744 2025-08-20,18:19:52.000,232,11065988,124725,0,1755713991,13830.789885629994,-30.64757336999901,53050.8522744 2025-08-20,18:19:53.000,232,11065961,124685,0,1755713992,13830.75620407999,-30.703966410001158,53050.76144184 2025-08-20,18:19:54.000,232,11065987,125005,0,1755713993,13830.702313599999,-30.781506840001384,53050.77541608 2025-08-20,18:19:55.000,232,11066020,125245,0,1755713994,13830.769676699994,-30.922489439995843,53050.76842896001 2025-08-20,18:19:56.000,232,11065929,124645,0,1755713995,13830.789885629994,-30.98593160999735,53050.78939032001 2025-08-20,18:19:57.000,232,11066005,124325,0,1755713996,13830.76294039,-31.10576682000101,53050.68458352 2025-08-20,18:19:58.000,232,11066021,124165,0,1755713997,13830.789885629994,-31.204454639999312,53050.698557760006 2025-08-20,18:19:59.000,232,11065981,124125,0,1755713998,13830.810094559994,-31.338388110001688,53050.65663504 2025-08-20,18:20:00.000,232,11066036,124165,0,1755713999,13830.830303489995,-31.44412505999935,53050.64964792001 2025-08-20,18:20:01.000,232,11065958,124205,0,1755714000,13830.850512419995,-31.563960269995732,53050.70554488 2025-08-20,18:20:02.000,232,11065995,124405,0,1755714001,13830.911139209995,-31.697893739998108,53050.69157064001 2025-08-20,18:20:03.000,232,11065991,124165,0,1755714002,13830.9044029,-31.789532429997053,53050.64964792001 2025-08-20,18:20:04.000,232,11065980,124005,0,1755714003,13830.91787551999,-31.90936764000071,53050.64964792001 2025-08-20,18:20:05.000,232,11065963,124205,0,1755714004,13830.88419397,-32.01510458999837,53050.67060928001 2025-08-20,18:20:06.000,232,11065971,125125,0,1755714005,13830.79662193999,-32.14198893000139,53050.6426608 2025-08-20,18:20:07.000,232,11066015,124125,0,1755714006,13830.729258839994,-32.1913328399969,53050.57278960001 2025-08-20,18:20:08.000,232,11065990,124205,0,1755714007,13830.641686809999,-32.28297152999585,53050.59375096 2025-08-20,18:20:09.000,232,11065963,124485,0,1755714008,13830.540642159998,-32.367561089995434,53050.579776720006 2025-08-20,18:20:10.000,232,11065987,123885,0,1755714009,13830.446333819993,-32.452150650002295,53050.558815360004 2025-08-20,18:20:11.000,232,11065958,123965,0,1755714010,13830.352025480002,-32.48034716999973,53050.52387976001 2025-08-20,18:20:12.000,232,11066018,124125,0,1755714011,13830.284662379992,-32.54378934000124,53050.4679828 2025-08-20,18:20:13.000,232,11065983,124005,0,1755714012,13830.203826659992,-32.586084119997395,53050.43304720001 2025-08-20,18:20:14.000,232,11066001,124125,0,1755714013,13830.197090349997,-32.621329770001466,53050.44702144 2025-08-20,18:20:15.000,232,11066001,124285,0,1755714014,13830.122990939992,-32.70591933000105,53050.37016312 2025-08-20,18:20:16.000,232,11066011,124205,0,1755714015,13830.136463559997,-32.78345976000128,53050.342214640004 2025-08-20,18:20:17.000,232,11065964,124205,0,1755714016,13830.116254629997,-32.90329496999766,53050.28631768001 2025-08-20,18:20:18.000,232,11066021,124125,0,1755714017,13830.176881419997,-33.06542495999747,53050.27234344 2025-08-20,18:20:19.000,232,11065979,124165,0,1755714018,13830.210562970002,-33.227554949997284,53050.223433600004 2025-08-20,18:20:20.000,232,11066051,124245,0,1755714019,13830.230771900002,-33.41083232999517,53050.20247224 2025-08-20,18:20:21.000,232,11065948,124045,0,1755714020,13830.244244519992,-33.54476579999755,53050.16753664001 2025-08-20,18:20:22.000,232,11066027,124165,0,1755714021,13830.291398690002,-33.69279752999864,53050.14657528001 2025-08-20,18:20:23.000,232,11066023,124165,0,1755714022,13830.277926069997,-33.854927519998455,53050.195485120006 2025-08-20,18:20:24.000,232,11065961,124165,0,1755714023,13830.318343929997,-33.911320560000604,53050.14657528001 2025-08-20,18:20:25.000,232,11065994,124045,0,1755714024,13830.331816550002,-34.00295924999955,53050.125613920005 2025-08-20,18:20:26.000,232,11065991,123885,0,1755714025,13830.291398690002,-33.98886099000083,53050.11862680001 2025-08-20,18:20:27.000,232,11065968,124165,0,1755714026,13830.291398690002,-33.911320560000604,53050.11862680001 2025-08-20,18:20:28.000,232,11066062,124365,0,1755714027,13830.291398690002,-33.84082925999974,53050.14657528001 2025-08-20,18:20:29.000,232,11066009,124165,0,1755714028,13830.230771900002,-33.77033795999887,53050.16054952 2025-08-20,18:20:30.000,232,11065975,124125,0,1755714029,13830.190354040002,-33.60820796999906,53050.14657528001 2025-08-20,18:20:31.000,232,11065981,124165,0,1755714030,13830.176881419997,-33.54476579999755,53050.16054952 2025-08-20,18:20:32.000,232,11065991,124045,0,1755714031,13830.062364149991,-33.36148841999966,53050.1535624 2025-08-20,18:20:33.000,232,11065985,124045,0,1755714032,13830.001737359991,-33.19935842999985,53050.13958816 2025-08-20,18:20:34.000,232,11066019,123965,0,1755714033,13829.974792119996,-33.037228440000035,53050.06971696001 2025-08-20,18:20:35.000,232,11066022,123965,0,1755714034,13829.96805581,-32.91739322999638,53050.076704080006 2025-08-20,18:20:36.000,232,11066009,123844,0,1755714035,13829.954583189996,-32.74821410999721,53050.06971696001 2025-08-20,18:20:37.000,232,11065962,123805,0,1755714036,13830.062364149991,-32.621329770001466,53050.04176848 2025-08-20,18:20:38.000,232,11065988,123965,0,1755714037,13830.170145110002,-32.47329804000037,53050.027794240006 2025-08-20,18:20:39.000,232,11065976,123765,0,1755714038,13830.311607620002,-32.31116805000056,53050.01382 2025-08-20,18:20:40.000,232,11065990,123965,0,1755714039,13830.466542749993,-32.31116805000056,53050.027794240006 2025-08-20,18:20:41.000,232,11066024,124085,0,1755714040,13830.621477879999,-32.26182413999777,53050.04875560001 2025-08-20,18:20:42.000,232,11066019,124285,0,1755714041,13830.71578621999,-32.31116805000056,53050.04875560001 2025-08-20,18:20:43.000,232,11065984,123965,0,1755714042,13830.76294039,-32.43100325999694,53050.01382 2025-08-20,18:20:44.000,232,11066017,124005,0,1755714043,13830.77641300999,-32.54378934000124,53050.04176848 2025-08-20,18:20:45.000,232,11065984,123965,0,1755714044,13830.73599514999,-32.762312369995925,53050.04875560001 2025-08-20,18:20:46.000,232,11065994,123565,0,1755714045,13830.608005259994,-32.987884529997245,53050.0836912 2025-08-20,18:20:47.000,232,11065987,123805,0,1755714046,13830.426124889993,-33.220505819997925,53050.09766544001 2025-08-20,18:20:48.000,232,11066010,123645,0,1755714047,13830.156672489997,-33.4883727599954,53050.09067832 2025-08-20,18:20:49.000,232,11066036,123965,0,1755714048,13829.86701116,-33.76328882999951,53050.09766544001 2025-08-20,18:20:50.000,232,11066032,123685,0,1755714049,13829.58408614,-33.98886099000083,53050.06971696001 2025-08-20,18:20:51.000,232,11065987,123605,0,1755714050,13829.301161119998,-34.17918749999808,53050.06971696001 2025-08-20,18:20:52.000,232,11066033,123805,0,1755714051,13828.944136689992,-34.34131748999789,53050.09067832 2025-08-20,18:20:53.000,232,11065993,123844,0,1755714052,13828.674684289996,-34.41885791999812,53050.055742720004 2025-08-20,18:20:54.000,232,11066022,123965,0,1755714053,13828.42544082,-34.55279139000049,53050.04875560001 2025-08-20,18:20:55.000,232,11065988,123885,0,1755714054,13828.149252109994,-34.545742260001134,53050.02080712001 2025-08-20,18:20:56.000,232,11065947,123844,0,1755714055,13827.953899120002,-34.58098790999793,53049.96491016 2025-08-20,18:20:57.000,232,11065971,124005,0,1755714056,13827.825909229992,-34.545742260001134,53049.90202608001 2025-08-20,18:20:58.000,232,11065932,123645,0,1755714057,13827.684446719992,-34.538693130001775,53049.85311624001 2025-08-20,18:20:59.000,232,11066022,123805,0,1755714058,13827.637292549996,-34.47525096000027,53049.839142000004 2025-08-20,18:21:00.000,232,11065918,123645,0,1755714059,13827.569929450001,-34.440005309996195,53049.82516776 2025-08-20,18:21:01.000,232,11065924,123645,0,1755714060,13827.455412179996,-34.38361227000132,53049.6993996 2025-08-20,18:21:02.000,232,11065966,123725,0,1755714061,13827.36110383999,-34.2919735799951,53049.68542536001 2025-08-20,18:21:03.000,232,11065995,123565,0,1755714062,13827.30721336,-34.1932857599968,53049.65747688 2025-08-20,18:21:04.000,232,11065949,123965,0,1755714063,13827.26005918999,-34.10164706999785,53049.5596572 2025-08-20,18:21:05.000,232,11065983,123685,0,1755714064,13827.16575085,-33.99591012000019,53049.489786 2025-08-20,18:21:06.000,232,11065989,123765,0,1755714065,13827.11859667999,-33.911320560000604,53049.454850400005 2025-08-20,18:21:07.000,232,11065999,123565,0,1755714066,13827.152278229994,-33.78443621999759,53049.454850400005 2025-08-20,18:21:08.000,232,11065977,123645,0,1755714067,13827.18595978,-33.71394491999672,53049.42690192001 2025-08-20,18:21:09.000,232,11065960,123405,0,1755714068,13827.26005918999,-33.60820796999906,53049.357030720006 2025-08-20,18:21:10.000,232,11066000,123765,0,1755714069,13827.38804908,-33.54476579999755,53049.32209512 2025-08-20,18:21:11.000,232,11065992,123525,0,1755714070,13827.4688848,-33.55886405999627,53049.32209512 2025-08-20,18:21:12.000,232,11065969,123645,0,1755714071,13827.670974100001,-33.58001145000162,53049.27318528 2025-08-20,18:21:13.000,232,11066070,123605,0,1755714072,13827.933690190002,-33.699846659998,53049.32209512 2025-08-20,18:21:14.000,232,11065976,123245,0,1755714073,13828.189669969994,-33.87607490999653,53049.30113376 2025-08-20,18:21:15.000,232,11066016,123405,0,1755714074,13828.37828664999,-34.15804011,53049.22427544 2025-08-20,18:21:16.000,232,11065966,123405,0,1755714075,13828.513012849995,-34.489349219998985,53049.23126256001 2025-08-20,18:21:17.000,232,11066005,123725,0,1755714076,13828.64773905,-34.841805719996046,53049.28017240001 2025-08-20,18:21:18.000,232,11066010,123485,0,1755714077,13828.70836584,-35.250655259995256,53049.238249680006 2025-08-20,18:21:19.000,232,11066028,123844,0,1755714078,13828.674684289996,-35.69475044999854,53049.217288320004 2025-08-20,18:21:20.000,232,11065991,123525,0,1755714079,13828.593848569995,-36.18818954999733,53049.16139136001 2025-08-20,18:21:21.000,232,11066025,123085,0,1755714080,13828.452386059995,-36.58998995999718,53049.19632696 2025-08-20,18:21:22.000,232,11065973,123765,0,1755714081,13828.27724199999,-36.991790369997034,53049.12645576 2025-08-20,18:21:23.000,232,11065994,123565,0,1755714082,13828.061680079998,-37.2737555700005,53049.1054944 2025-08-20,18:21:24.000,232,11065985,123365,0,1755714083,13827.839381849997,-37.47113120999711,53049.07754592 2025-08-20,18:21:25.000,232,11065972,123325,0,1755714084,13827.637292549996,-37.619162939998205,53049.11248152001 2025-08-20,18:21:26.000,232,11065969,123685,0,1755714085,13827.455412179996,-37.619162939998205,53049.06357168001 2025-08-20,18:21:27.000,232,11065983,123245,0,1755714086,13827.28026811999,-37.54162250999798,53049.04261032001 2025-08-20,18:21:28.000,232,11065999,123325,0,1755714087,13827.17922346999,-37.400639909996244,53048.92382928001 2025-08-20,18:21:29.000,232,11065938,123405,0,1755714088,13827.13880560999,-37.13277296999877,53048.9308164 2025-08-20,18:21:30.000,232,11065945,123525,0,1755714089,13827.084915129999,-36.87900429000001,53048.86793232 2025-08-20,18:21:31.000,232,11065940,123325,0,1755714090,13827.13880560999,-36.56179343999975,53048.9308164 2025-08-20,18:21:32.000,232,11066002,123285,0,1755714091,13827.293740739995,-36.24458258999948,53048.89588080001 2025-08-20,18:21:33.000,232,11066011,123365,0,1755714092,13827.435203249996,-35.892126089995145,53048.881906560004 2025-08-20,18:21:34.000,232,11066023,123125,0,1755714093,13827.630556240001,-35.532620459998725,53048.87491944001 2025-08-20,18:21:35.000,232,11065945,123125,0,1755714094,13827.819172919997,-35.2436061299959,53048.8609452 2025-08-20,18:21:36.000,232,11065970,123365,0,1755714095,13828.027998529993,-34.947542670000985,53048.881906560004 2025-08-20,18:21:37.000,232,11065957,123005,0,1755714096,13828.230087829994,-34.68672485999559,53048.88889368 2025-08-20,18:21:38.000,232,11065987,123005,0,1755714097,13828.39849557999,-34.53164399999514,53048.9308164 2025-08-20,18:21:39.000,232,11065973,123125,0,1755714098,13828.50627654,-34.39771053000004,53048.965752 2025-08-20,18:21:40.000,232,11065940,123445,0,1755714099,13828.62753012,-34.270826189997024,53048.97273912001 2025-08-20,18:21:41.000,232,11065961,123165,0,1755714100,13828.66794798,-34.15804011,53048.93780352 2025-08-20,18:21:42.000,232,11065990,123285,0,1755714101,13828.694893219996,-34.087548809999134,53048.951777760005 2025-08-20,18:21:43.000,232,11065998,123085,0,1755714102,13828.62079380999,-34.0593522900017,53049.01466184001 2025-08-20,18:21:44.000,232,11066008,122765,0,1755714103,13828.64773905,-33.98886099000083,53049.04261032001 2025-08-20,18:21:45.000,232,11065964,123805,0,1755714104,13828.62079380999,-33.911320560000604,53049.00767472 2025-08-20,18:21:46.000,232,11065974,123205,0,1755714105,13828.51974915999,-33.79148534999695,53049.05658456 2025-08-20,18:21:47.000,232,11065986,123805,0,1755714106,13828.53995808999,-33.70689578999736,53049.12645576 2025-08-20,18:21:48.000,232,11066008,123925,0,1755714107,13828.56016701999,-33.622306229997776,53049.08453304 2025-08-20,18:21:49.000,232,11066021,123725,0,1755714108,13828.614057499995,-33.50952015000075,53049.1054944 2025-08-20,18:21:50.000,232,11065982,124045,0,1755714109,13828.674684289996,-33.42493059000117,53049.14043000001 2025-08-20,18:21:51.000,232,11065949,123485,0,1755714110,13828.76899263,-33.403783199995814,53049.16139136001 2025-08-20,18:21:52.000,232,11065960,123805,0,1755714111,13828.876773589996,-33.3544392900003,53049.07754592 2025-08-20,18:21:53.000,232,11065951,124085,0,1755714112,13828.984554549992,-33.29804624999815,53049.13344288 2025-08-20,18:21:54.000,232,11065957,124005,0,1755714113,13829.200116469998,-33.34034103000158,53049.13344288 2025-08-20,18:21:55.000,232,11065924,124005,0,1755714114,13829.422414699999,-33.389684939997096,53049.14043000001 2025-08-20,18:21:56.000,232,11066005,123885,0,1755714115,13829.624504,-33.502471020001394,53049.189339840006 2025-08-20,18:21:57.000,232,11065995,123844,0,1755714116,13829.79964805999,-33.615257099998416,53049.1753656 2025-08-20,18:21:58.000,232,11065964,123725,0,1755714117,13830.001737359991,-33.77033795999887,53049.28017240001 2025-08-20,18:21:59.000,232,11065978,123605,0,1755714118,13830.176881419997,-33.92541881999932,53049.29414664 2025-08-20,18:22:00.000,232,11065977,123365,0,1755714119,13830.352025480002,-34.087548809999134,53049.35004360001 2025-08-20,18:22:01.000,232,11065981,123405,0,1755714120,13830.486751679993,-34.256727929998306,53049.32908224001 2025-08-20,18:22:02.000,232,11065983,123285,0,1755714121,13830.500224299998,-34.46820183000091,53049.32209512 2025-08-20,18:22:03.000,232,11065990,123245,0,1755714122,13830.634950499989,-34.609184429995366,53049.384979200004 2025-08-20,18:22:04.000,232,11065942,123525,0,1755714123,13830.69557728999,-34.85590398000204,53049.357030720006 2025-08-20,18:22:05.000,232,11066001,123405,0,1755714124,13830.69557728999,-35.02508310000121,53049.41292768 2025-08-20,18:22:06.000,232,11066006,123365,0,1755714125,13830.668632049994,-35.123770919999515,53049.489786 2025-08-20,18:22:07.000,232,11065952,123245,0,1755714126,13830.634950499989,-35.28590090999933,53049.54568296001 2025-08-20,18:22:08.000,232,11065973,122925,0,1755714127,13830.587796329994,-35.38458872999763,53049.53869584 2025-08-20,18:22:09.000,232,11065957,123205,0,1755714128,13830.513696919988,-35.44098176999978,53049.53869584 2025-08-20,18:22:10.000,232,11065945,123685,0,1755714129,13830.426124889993,-35.4550800299985,53049.489786 2025-08-20,18:22:11.000,232,11065952,123245,0,1755714130,13830.338552859997,-35.4198343800017,53049.51074736 2025-08-20,18:22:12.000,232,11065940,123285,0,1755714131,13830.250980830002,-35.356392210000195,53049.524721600006 2025-08-20,18:22:13.000,232,11066008,123205,0,1755714132,13830.237508209997,-35.22245873999782,53049.51074736 2025-08-20,18:22:14.000,232,11065931,123805,0,1755714133,13830.224035589992,-35.074427009996725,53049.552670080004 2025-08-20,18:22:15.000,232,11066004,123525,0,1755714134,13830.291398690002,-34.891149629998836,53049.58760568 2025-08-20,18:22:16.000,232,11065996,123405,0,1755714135,13830.338552859997,-34.707872250000946,53049.5596572 2025-08-20,18:22:17.000,232,11065977,123405,0,1755714136,13830.405915959993,-34.51754573999642,53049.622541280005 2025-08-20,18:22:18.000,232,11065928,123365,0,1755714137,13830.520433229998,-34.35541574999661,53049.60157992 2025-08-20,18:22:19.000,232,11065996,123205,0,1755714138,13830.641686809999,-34.24262966999959,53049.63651552 2025-08-20,18:22:20.000,232,11065954,123325,0,1755714139,13830.749467769994,-34.17213836999872,53049.6993996 2025-08-20,18:22:21.000,232,11065989,123365,0,1755714140,13830.93808444999,-34.12279445999593,53049.74830944 2025-08-20,18:22:22.000,232,11065971,123365,0,1755714141,13831.032392789995,-34.16508923999936,53049.68542536001 2025-08-20,18:22:23.000,232,11065960,123365,0,1755714142,13831.20753685,-34.207384019995516,53049.71337384001 2025-08-20,18:22:24.000,232,11065990,123205,0,1755714143,13831.295108879996,-34.34131748999789,53049.79721928 2025-08-20,18:22:25.000,232,11065963,123125,0,1755714144,13831.342263049992,-34.47525096000027,53049.82516776 2025-08-20,18:22:26.000,232,11066044,124005,0,1755714145,13831.382680909992,-34.63033182000072,53049.86709048 2025-08-20,18:22:27.000,232,11065935,123565,0,1755714146,13831.301845189992,-34.714921380000305,53049.83215488001 2025-08-20,18:22:28.000,232,11066003,123405,0,1755714147,13831.335526739997,-34.82065832999797,53049.86709048 2025-08-20,18:22:29.000,232,11065926,123525,0,1755714148,13831.342263049992,-34.8629531100014,53049.92997456001 2025-08-20,18:22:30.000,232,11066032,123725,0,1755714149,13831.362471979992,-34.92639527999563,53049.86709048 2025-08-20,18:22:31.000,232,11065986,123565,0,1755714150,13831.402889839992,-34.947542670000985,53049.888051840004 2025-08-20,18:22:32.000,232,11065933,123325,0,1755714151,13831.382680909992,-34.98983744999714,53049.89503896 2025-08-20,18:22:33.000,232,11065985,123525,0,1755714152,13831.396153529997,-35.00393570999586,53049.839142000004 2025-08-20,18:22:34.000,232,11066006,123525,0,1755714153,13831.342263049992,-35.03213223000057,53049.91600032 2025-08-20,18:22:35.000,232,11065970,123525,0,1755714154,13831.241218399991,-34.9968865799965,53049.92997456001 2025-08-20,18:22:36.000,232,11065992,123325,0,1755714155,13831.09975588999,-34.954591800000344,53049.96491016 2025-08-20,18:22:37.000,232,11065996,123725,0,1755714156,13830.98523862,-34.83475658999669,53049.95093592001 2025-08-20,18:22:38.000,232,11065985,123805,0,1755714157,13830.789885629994,-34.74311789999774,53049.888051840004 2025-08-20,18:22:39.000,232,11065996,123205,0,1755714158,13830.560851089998,-34.609184429995366,53049.8740776 2025-08-20,18:22:40.000,232,11065963,123485,0,1755714159,13830.304871309992,-34.447054439995554,53049.81818064 2025-08-20,18:22:41.000,232,11066039,123685,0,1755714160,13830.096045699996,-34.22148228000151,53049.84612912 2025-08-20,18:22:42.000,232,11065936,123565,0,1755714161,13829.90069270999,-33.95361533999676,53049.8042064 2025-08-20,18:22:43.000,232,11066036,123925,0,1755714162,13829.813120679995,-33.64345361999585,53049.88106472001 2025-08-20,18:22:44.000,232,11065971,123725,0,1755714163,13829.81985698999,-33.34034103000158,53049.8740776 2025-08-20,18:22:45.000,232,11065959,123645,0,1755714164,13829.914165329996,-32.994933659996605,53049.81818064 2025-08-20,18:22:46.000,232,11065981,123725,0,1755714165,13830.096045699996,-32.642477159999544,53049.83215488001 2025-08-20,18:22:47.000,232,11065977,123685,0,1755714166,13830.378970719998,-32.29002065999521,53049.839142000004 2025-08-20,18:22:48.000,232,11066021,123485,0,1755714167,13830.702313599999,-32.02215371999773,53049.81119352001 2025-08-20,18:22:49.000,232,11066012,123685,0,1755714168,13831.032392789995,-31.726090259995544,53049.86709048 2025-08-20,18:22:50.000,232,11065981,123525,0,1755714169,13831.416362459997,-31.472321579996787,53049.85311624001 2025-08-20,18:22:51.000,232,11065979,123325,0,1755714170,13831.793595819989,-31.33133898000233,53049.860103360006 2025-08-20,18:22:52.000,232,11065996,123565,0,1755714171,13832.11693869999,-31.183307250001235,53049.888051840004 2025-08-20,18:22:53.000,232,11065948,123765,0,1755714172,13832.36618217,-31.09166856000229,53049.9439488 2025-08-20,18:22:54.000,232,11065936,123525,0,1755714173,13832.568271470001,-31.0423246499995,53050.02080712001 2025-08-20,18:22:55.000,232,11066009,123925,0,1755714174,13832.595216709997,-30.978882479997992,53050.04176848 2025-08-20,18:22:56.000,232,11065994,123645,0,1755714175,13832.628898260002,-30.936587700001837,53050.11163968 2025-08-20,18:22:57.000,232,11066018,123685,0,1755714176,13832.628898260002,-30.915440309996484,53050.1535624 2025-08-20,18:22:58.000,232,11065989,123565,0,1755714177,13832.541326229992,-30.880194659999688,53050.18849800001 2025-08-20,18:22:59.000,232,11065930,123445,0,1755714178,13832.393127409996,-30.837899879996257,53050.18849800001 2025-08-20,18:23:00.000,232,11065972,123325,0,1755714179,13832.16409287,-30.81675248999818,53050.223433600004 2025-08-20,18:23:01.000,232,11065955,123325,0,1755714180,13831.968739879994,-30.844949009995617,53050.174523760004 2025-08-20,18:23:02.000,232,11065931,123565,0,1755714181,13831.766650579993,-30.788555970000743,53050.174523760004 2025-08-20,18:23:03.000,232,11065993,123365,0,1755714182,13831.530879730002,-30.795605100000103,53050.20247224 2025-08-20,18:23:04.000,232,11065996,123325,0,1755714183,13831.382680909992,-30.795605100000103,53050.13958816 2025-08-20,18:23:05.000,232,11065999,123525,0,1755714184,13831.288372570001,-30.837899879996257,53050.16753664001 2025-08-20,18:23:06.000,232,11066012,123325,0,1755714185,13831.12670113,-30.936587700001837,53050.09067832 2025-08-20,18:23:07.000,232,11065946,123405,0,1755714186,13831.03912909999,-31.021177260001423,53050.14657528001 2025-08-20,18:23:08.000,232,11065999,123365,0,1755714187,13830.93808444999,-31.070521169996937,53050.11163968 2025-08-20,18:23:09.000,232,11065993,123405,0,1755714188,13830.86398504,-31.16920898999524,53050.11163968 2025-08-20,18:23:10.000,232,11065955,123525,0,1755714189,13830.88419397,-31.22560202999739,53050.09766544001 2025-08-20,18:23:11.000,232,11065989,123285,0,1755714190,13830.88419397,-31.310191589996975,53050.04875560001 2025-08-20,18:23:12.000,232,11065979,123645,0,1755714191,13830.951557069995,-31.345437240001047,53050.06272984 2025-08-20,18:23:13.000,232,11065939,123605,0,1755714192,13830.991974929995,-31.317240719996335,53050.04875560001 2025-08-20,18:23:14.000,232,11065978,123325,0,1755714193,13831.160382679991,-31.27494594000018,53050.055742720004 2025-08-20,18:23:15.000,232,11065987,123325,0,1755714194,13831.342263049992,-31.21855289999803,53050.03478136 2025-08-20,18:23:16.000,232,11065962,124045,0,1755714195,13831.564561279993,-31.126914209999086,53049.97888440001 2025-08-20,18:23:17.000,232,11065988,123325,0,1755714196,13831.854222609989,-31.028226390000782,53050.006832880004 2025-08-20,18:23:18.000,232,11065932,123245,0,1755714197,13832.20451073,-30.971833349998633,53050.055742720004 2025-08-20,18:23:19.000,232,11065996,123405,0,1755714198,13832.548062540001,-30.943636830001196,53050.055742720004 2025-08-20,18:23:20.000,232,11065972,123005,0,1755714199,13832.932032209988,-30.929538569995202,53050.04176848 2025-08-20,18:23:21.000,232,11065985,122925,0,1755714200,13833.28232033,-30.978882479997992,53050.13260104 2025-08-20,18:23:22.000,232,11065991,123365,0,1755714201,13833.56524535,-31.0423246499995,53050.125613920005 2025-08-20,18:23:23.000,232,11065961,123325,0,1755714202,13833.801016199992,-31.119865079999727,53050.244394960006 2025-08-20,18:23:24.000,232,11065945,123085,0,1755714203,13834.036787049998,-31.21150376999867,53050.27234344 2025-08-20,18:23:25.000,232,11066017,123245,0,1755714204,13834.184985869993,-31.26084768000146,53050.33522752001 2025-08-20,18:23:26.000,232,11065938,123125,0,1755714205,13834.252348969989,-31.324289849995694,53050.32125328 2025-08-20,18:23:27.000,232,11065982,123285,0,1755714206,13834.286030519994,-31.39478114999656,53050.40509872001 2025-08-20,18:23:28.000,232,11065955,123205,0,1755714207,13834.326448379994,-31.46527244999743,53050.3981116 2025-08-20,18:23:29.000,232,11065960,123285,0,1755714208,13834.312975759989,-31.585107660001086,53050.47496992 2025-08-20,18:23:30.000,232,11065969,123365,0,1755714209,13834.286030519994,-31.719041129996185,53050.48195704001 2025-08-20,18:23:31.000,232,11066029,123205,0,1755714210,13834.151304319988,-31.831827210000483,53050.47496992 2025-08-20,18:23:32.000,232,11065985,123045,0,1755714211,13833.976160259997,-32.02920284999709,53050.51689264 2025-08-20,18:23:33.000,232,11066006,123205,0,1755714212,13833.854906679997,-32.219529360001616,53050.54484112 2025-08-20,18:23:34.000,232,11065994,123365,0,1755714213,13833.619135829991,-32.360511959996074,53050.537854 2025-08-20,18:23:35.000,232,11065957,123365,0,1755714214,13833.4642007,-32.56493672999932,53050.55182824001 2025-08-20,18:23:36.000,232,11066018,123285,0,1755714215,13833.20148461,-32.71296846000041,53050.530866880006 2025-08-20,18:23:37.000,232,11065968,123205,0,1755714216,13833.066758409994,-32.91739322999638,53050.51689264 2025-08-20,18:23:38.000,232,11066043,123325,0,1755714217,13832.857932799998,-33.11476887000026,53050.48894416 2025-08-20,18:23:39.000,232,11065969,123405,0,1755714218,13832.682788739992,-33.31919363999623,53050.52387976001 2025-08-20,18:23:40.000,232,11065929,123685,0,1755714219,13832.628898260002,-33.495421890002035,53050.4679828 2025-08-20,18:23:41.000,232,11066026,123245,0,1755714220,13832.534589919997,-33.70689578999736,53050.44003432 2025-08-20,18:23:42.000,232,11065961,123365,0,1755714221,13832.494172059996,-33.76328882999951,53050.3981116 2025-08-20,18:23:43.000,232,11065977,123005,0,1755714222,13832.534589919997,-33.9465662099974,53050.412085840006 2025-08-20,18:23:44.000,232,11065996,123205,0,1755714223,13832.595216709997,-34.01000837999891,53050.363176000006 2025-08-20,18:23:45.000,232,11065957,123165,0,1755714224,13832.790569700002,-34.01705750999827,53050.37016312 2025-08-20,18:23:46.000,232,11066039,123365,0,1755714225,13832.992658999989,-33.98181186000147,53050.37715024 2025-08-20,18:23:47.000,232,11065921,123485,0,1755714226,13833.188011989994,-33.95361533999676,53050.363176000006 2025-08-20,18:23:48.000,232,11066042,123365,0,1755714227,13833.41704652999,-33.88312403999589,53050.41907296 2025-08-20,18:23:49.000,232,11066007,123325,0,1755714228,13833.646081070001,-33.78443621999759,53050.45400856001 2025-08-20,18:23:50.000,232,11066012,123365,0,1755714229,13833.902060849992,-33.685748399999284,53050.4679828 2025-08-20,18:23:51.000,232,11065973,123525,0,1755714230,13834.036787049998,-33.502471020001394,53050.52387976001 2025-08-20,18:23:52.000,232,11065996,123605,0,1755714231,13834.083941219993,-33.30509537999751,53050.59375096 2025-08-20,18:23:53.000,232,11065994,123245,0,1755714232,13834.191722179989,-33.10067061000154,53050.63567368 2025-08-20,18:23:54.000,232,11065957,123405,0,1755714233,13834.164776939993,-32.79050889000064,53050.68458352 2025-08-20,18:23:55.000,232,11066012,123445,0,1755714234,13834.151304319988,-32.49444542999845,53050.73349336 2025-08-20,18:23:56.000,232,11066040,123245,0,1755714235,13834.077204909998,-32.13493980000203,53050.76144184 2025-08-20,18:23:57.000,232,11066003,123445,0,1755714236,13833.996369189997,-31.74018852000154,53050.71951912001 2025-08-20,18:23:58.000,232,11066014,123445,0,1755714237,13833.962687639993,-31.296093329998257,53050.74048048001 2025-08-20,18:23:59.000,232,11065958,123445,0,1755714238,13833.895324539997,-30.98593160999735,53050.712532 2025-08-20,18:24:00.000,232,11065974,123565,0,1755714239,13833.902060849992,-30.59118032999686,53050.747467600006 2025-08-20,18:24:01.000,232,11065943,123485,0,1755714240,13833.895324539997,-30.23167470000044,53050.76842896001 2025-08-20,18:24:02.000,232,11065954,123125,0,1755714241,13833.888588230002,-29.935611239998252,53050.65663504 2025-08-20,18:24:03.000,232,11065966,123085,0,1755714242,13833.969423950002,-29.639547779996064,53050.75445472 2025-08-20,18:24:04.000,232,11066000,123325,0,1755714243,13834.077204909998,-29.477417789996252,53050.7824032 2025-08-20,18:24:05.000,232,11065957,123605,0,1755714244,13834.178249559998,-29.36463170999923,53050.77541608 2025-08-20,18:24:06.000,232,11065943,123685,0,1755714245,13834.245612659994,-29.251845630002208,53050.71951912001 2025-08-20,18:24:07.000,232,11066008,123645,0,1755714246,13834.35339361999,-29.251845630002208,53050.73349336 2025-08-20,18:24:08.000,232,11065955,123685,0,1755714247,13834.380338859999,-29.244796499995573,53050.77541608 2025-08-20,18:24:09.000,232,11066014,123565,0,1755714248,13834.44096565,-29.272993020000285,53050.75445472 2025-08-20,18:24:10.000,232,11065970,123685,0,1755714249,13834.52180137,-29.37168083999859,53050.7824032 2025-08-20,18:24:11.000,232,11065956,123685,0,1755714250,13834.55548291999,-29.48446691999561,53050.88022288 2025-08-20,18:24:12.000,232,11065972,123605,0,1755714251,13834.62284602,-29.54085995999776,53050.894197120004 2025-08-20,18:24:13.000,232,11065998,123844,0,1755714252,13834.75757221999,-29.71708820999629,53050.94310696 2025-08-20,18:24:14.000,232,11066021,123365,0,1755714253,13834.82493532,-29.851021679998667,53051.04092664 2025-08-20,18:24:15.000,232,11065998,123565,0,1755714254,13834.905771040001,-30.06249558000127,53050.99900392 2025-08-20,18:24:16.000,232,11066023,123725,0,1755714255,13834.993343069997,-30.302166000001307,53051.05490088001 2025-08-20,18:24:17.000,232,11065954,123965,0,1755714256,13835.013551999997,-30.555934680000064,53051.02695240001 2025-08-20,18:24:18.000,232,11065940,124125,0,1755714257,13834.966397830001,-30.82380161999754,53051.012978160004 2025-08-20,18:24:19.000,232,11065992,124045,0,1755714258,13834.84514425,-31.070521169996937,53051.012978160004 2025-08-20,18:24:20.000,232,11065952,124325,0,1755714259,13834.609373399995,-31.246749419995467,53051.082849360006 2025-08-20,18:24:21.000,232,11065958,124405,0,1755714260,13834.366866239994,-31.437075929999992,53050.9920168 2025-08-20,18:24:22.000,232,11065964,124285,0,1755714261,13834.043523359993,-31.521665489999577,53050.9920168 2025-08-20,18:24:23.000,232,11065958,124325,0,1755714262,13833.841434059992,-31.578058530001726,53050.93611984001 2025-08-20,18:24:24.000,232,11065989,124125,0,1755714263,13833.62587214,-31.62035330999788,53050.88721000001 2025-08-20,18:24:25.000,232,11065955,124165,0,1755714264,13833.53830010999,-31.6344515699966,53050.87323576 2025-08-20,18:24:26.000,232,11066000,123605,0,1755714265,13833.60566321,-31.66969722000067,53050.796377440005 2025-08-20,18:24:27.000,232,11065977,123965,0,1755714266,13833.699971549991,-31.704942869997467,53050.796377440005 2025-08-20,18:24:28.000,232,11065985,123765,0,1755714267,13833.908797160002,-31.754286780000257,53050.71951912001 2025-08-20,18:24:29.000,232,11065959,123965,0,1755714268,13834.117622769998,-31.888220249995356,53050.69157064001 2025-08-20,18:24:30.000,232,11065960,124285,0,1755714269,13834.33318468999,-32.057399370001804,53050.698557760006 2025-08-20,18:24:31.000,232,11065968,124125,0,1755714270,13834.60263709,-32.31116805000056,53050.69157064001 2025-08-20,18:24:32.000,232,11065952,124045,0,1755714271,13834.7440996,-32.49444542999845,53050.70554488 2025-08-20,18:24:33.000,232,11065921,124045,0,1755714272,13834.818199009991,-32.762312369995925,53050.76144184 2025-08-20,18:24:34.000,232,11065989,124165,0,1755714273,13834.831671629996,-32.980835399997886,53050.77541608 2025-08-20,18:24:35.000,232,11066014,123525,0,1755714274,13834.777781149991,-33.171161909995135,53050.8522744 2025-08-20,18:24:36.000,232,11065981,123885,0,1755714275,13834.63631863999,-33.3544392900003,53050.88022288 2025-08-20,18:24:37.000,232,11065954,123125,0,1755714276,13834.44096565,-33.46017623999796,53050.83830016001 2025-08-20,18:24:38.000,232,11065944,123485,0,1755714277,13834.299503139999,-33.502471020001394,53050.894197120004 2025-08-20,18:24:39.000,232,11065988,123365,0,1755714278,13834.050259670003,-33.54476579999755,53050.90118424 2025-08-20,18:24:40.000,232,11065963,123685,0,1755714279,13833.868379300002,-33.54476579999755,53050.866248640006 2025-08-20,18:24:41.000,232,11065963,123285,0,1755714280,13833.62587214,-33.51656928000011,53050.9221456 2025-08-20,18:24:42.000,232,11065959,123765,0,1755714281,13833.36315605,-33.41788146000181,53050.88022288 2025-08-20,18:24:43.000,232,11065971,123525,0,1755714282,13833.15433043999,-33.18526017000113,53050.88022288 2025-08-20,18:24:44.000,232,11065936,123485,0,1755714283,13832.911823279988,-33.037228440000035,53050.83131304 2025-08-20,18:24:45.000,232,11065916,123405,0,1755714284,13832.682788739992,-32.77641063000192,53050.77541608 2025-08-20,18:24:46.000,232,11065953,124045,0,1755714285,13832.453754199996,-32.579034989998036,53050.76842896001 2025-08-20,18:24:47.000,232,11065990,123525,0,1755714286,13832.20451073,-32.37461022000207,53050.73349336 2025-08-20,18:24:48.000,232,11065944,123445,0,1755714287,13831.99568511999,-32.14903806000075,53050.69157064001 2025-08-20,18:24:49.000,232,11065932,123365,0,1755714288,13831.834013679989,-32.008055459999014,53050.71951912001 2025-08-20,18:24:50.000,232,11065942,123365,0,1755714289,13831.753177959989,-31.85297459999856,53050.6426608 2025-08-20,18:24:51.000,232,11065943,123365,0,1755714290,13831.719496409998,-31.754286780000257,53050.6426608 2025-08-20,18:24:52.000,232,11065966,123605,0,1755714291,13831.753177959989,-31.73313939000218,53050.59375096 2025-08-20,18:24:53.000,232,11065936,123325,0,1755714292,13831.881167849999,-31.719041129996185,53050.56580248 2025-08-20,18:24:54.000,232,11065946,123245,0,1755714293,13832.05631190999,-31.80363068999577,53050.579776720006 2025-08-20,18:24:55.000,232,11065950,123485,0,1755714294,13832.271873829995,-31.937564159998146,53050.58676384 2025-08-20,18:24:56.000,232,11065920,123445,0,1755714295,13832.500908369992,-32.11379240999668,53050.579776720006 2025-08-20,18:24:57.000,232,11065947,123205,0,1755714296,13832.763624459993,-32.339364569998,53050.509905520004 2025-08-20,18:24:58.000,232,11065996,123325,0,1755714297,13832.932032209988,-32.593133249996754,53050.51689264 2025-08-20,18:24:59.000,232,11066007,123045,0,1755714298,13833.073494719989,-32.90329496999766,53050.52387976001 2025-08-20,18:25:00.000,232,11065984,123485,0,1755714299,13833.15433043999,-33.23460407999664,53050.537854 2025-08-20,18:25:01.000,232,11065962,123365,0,1755714300,13833.120648889999,-33.57296232000226,53050.558815360004 2025-08-20,18:25:02.000,232,11065997,123365,0,1755714301,13833.019604239998,-33.88312403999589,53050.54484112 2025-08-20,18:25:03.000,232,11065997,123285,0,1755714302,13832.925295899993,-34.17213836999872,53050.55182824001 2025-08-20,18:25:04.000,232,11065930,123165,0,1755714303,13832.830987560003,-34.432956179996836,53050.47496992 2025-08-20,18:25:05.000,232,11065926,123525,0,1755714304,13832.736679219997,-34.60213529999601,53050.50291840001 2025-08-20,18:25:06.000,232,11065988,123205,0,1755714305,13832.702997669992,-34.69377399000223,53050.45400856001 2025-08-20,18:25:07.000,232,11065925,123285,0,1755714306,13832.783833389993,-34.707872250000946,53050.4679828 2025-08-20,18:25:08.000,232,11066001,123245,0,1755714307,13832.864669109993,-34.714921380000305,53050.45400856001 2025-08-20,18:25:09.000,232,11065986,123605,0,1755714308,13832.999395309998,-34.64443007999944,53050.40509872001 2025-08-20,18:25:10.000,232,11066017,123565,0,1755714309,13833.086967339994,-34.56688964999921,53050.37715024 2025-08-20,18:25:11.000,232,11065954,123605,0,1755714310,13833.24190247,-34.4047596599994,53050.363176000006 2025-08-20,18:25:12.000,232,11065977,123525,0,1755714311,13833.43725545999,-34.20033488999616,53050.32125328 2025-08-20,18:25:13.000,232,11065971,123325,0,1755714312,13833.639344759991,-34.00295924999955,53050.33522752001 2025-08-20,18:25:14.000,232,11065962,123645,0,1755714313,13833.955951329997,-33.83378013000038,53050.30727904 2025-08-20,18:25:15.000,232,11065949,123445,0,1755714314,13834.272557899989,-33.622306229997776,53050.363176000006 2025-08-20,18:25:16.000,232,11065977,123365,0,1755714315,13834.64305495,-33.403783199995814,53050.391124480004 2025-08-20,18:25:17.000,232,11065997,123485,0,1755714316,13835.033760929997,-33.276898860000074,53050.35618888001 2025-08-20,18:25:18.000,232,11065935,123365,0,1755714317,13835.370576429988,-33.044277569999394,53050.363176000006 2025-08-20,18:25:19.000,232,11065922,123485,0,1755714318,13835.687182999995,-32.92444235999574,53050.47496992 2025-08-20,18:25:20.000,232,11065936,123405,0,1755714319,13835.990316949996,-32.861000190001505,53050.530866880006 2025-08-20,18:25:21.000,232,11065932,123645,0,1755714320,13836.212615179997,-32.78345976000128,53050.558815360004 2025-08-20,18:25:22.000,232,11065909,123525,0,1755714321,13836.468594960003,-32.691821070002334,53050.64964792001 2025-08-20,18:25:23.000,232,11065937,123605,0,1755714322,13836.562903299993,-32.60018237999611,53050.698557760006 2025-08-20,18:25:24.000,232,11065961,123645,0,1755714323,13836.684156879994,-32.52264194999589,53050.76144184 2025-08-20,18:25:25.000,232,11065994,123325,0,1755714324,13836.704365809994,-32.48739629999909,53050.78939032001 2025-08-20,18:25:26.000,232,11066001,123325,0,1755714325,13836.637002709998,-32.409855869998864,53050.88721000001 2025-08-20,18:25:27.000,232,11065974,123405,0,1755714326,13836.603321159993,-32.3041189200012,53050.95009408 2025-08-20,18:25:28.000,232,11065942,123405,0,1755714327,13836.488803890003,-32.11379240999668,53051.04791376 2025-08-20,18:25:29.000,232,11065999,123485,0,1755714328,13836.394495549997,-31.979858940001577,53051.07586224001 2025-08-20,18:25:30.000,232,11066008,123685,0,1755714329,13836.293450899997,-31.8459254699992,53051.15970768 2025-08-20,18:25:31.000,232,11065920,123525,0,1755714330,13836.199142559992,-31.747237650000898,53051.1666948 2025-08-20,18:25:32.000,232,11065963,123605,0,1755714331,13836.084625290001,-31.655598960001953,53051.21560464 2025-08-20,18:25:33.000,232,11066009,123485,0,1755714332,13835.949899089996,-31.592156790000445,53051.229578880004 2025-08-20,18:25:34.000,232,11065980,123445,0,1755714333,13835.80170027,-31.535763749998296,53051.236566 2025-08-20,18:25:35.000,232,11065979,123605,0,1755714334,13835.626556209994,-31.51461636000022,53051.236566 2025-08-20,18:25:36.000,232,11065936,123485,0,1755714335,13835.512038939989,-31.57100939999509,53051.3064372 2025-08-20,18:25:37.000,232,11065971,123525,0,1755714336,13835.363840119993,-31.67674635000003,53051.236566 2025-08-20,18:25:38.000,232,11065934,123565,0,1755714337,13835.175223439997,-31.81067981999513,53051.299450080005 2025-08-20,18:25:39.000,232,11065974,123805,0,1755714338,13835.000079379992,-32.05035023999517,53051.236566 2025-08-20,18:25:40.000,232,11065956,123844,0,1755714339,13834.82493532,-32.346413699997356,53051.25752736 2025-08-20,18:25:41.000,232,11065973,123725,0,1755714340,13834.64305495,-32.65657541999826,53051.20861752 2025-08-20,18:25:42.000,232,11065913,123645,0,1755714341,13834.447701959994,-32.987884529997245,53051.26451448 2025-08-20,18:25:43.000,232,11065950,124165,0,1755714342,13834.286030519994,-33.31214450999687,53051.24355312001 2025-08-20,18:25:44.000,232,11065975,123605,0,1755714343,13834.171513249988,-33.65755188000185,53051.229578880004 2025-08-20,18:25:45.000,232,11065919,123925,0,1755714344,13834.077204909998,-33.96066446999612,53051.201630400006 2025-08-20,18:25:46.000,232,11065920,123725,0,1755714345,13834.023314429993,-34.33426835999853,53051.15272056001 2025-08-20,18:25:47.000,232,11065953,123844,0,1755714346,13833.989632880002,-34.68672485999559,53051.15272056001 2025-08-20,18:25:48.000,232,11065941,123765,0,1755714347,13834.009841810002,-34.954591800000344,53051.131759200005 2025-08-20,18:25:49.000,232,11065928,123765,0,1755714348,13834.003105499993,-35.27180265000061,53051.10381072001 2025-08-20,18:25:50.000,232,11065982,123844,0,1755714349,13834.043523359993,-35.50442394000129,53051.10381072001 2025-08-20,18:25:51.000,232,11065971,124005,0,1755714350,13834.131095389988,-35.751143490000686,53051.11079784 2025-08-20,18:25:52.000,232,11065935,123965,0,1755714351,13834.191722179989,-35.86392956999771,53051.05490088001 2025-08-20,18:25:53.000,232,11065953,123925,0,1755714352,13834.292766829989,-35.96261738999601,53051.00599104001 2025-08-20,18:25:54.000,232,11065945,123885,0,1755714353,13834.286030519994,-36.02605955999752,53050.97804256 2025-08-20,18:25:55.000,232,11065952,123965,0,1755714354,13834.346657309994,-36.03310868999688,53050.99900392 2025-08-20,18:25:56.000,232,11065915,123925,0,1755714355,13834.360129929999,-35.95556825999665,53050.866248640006 2025-08-20,18:25:57.000,232,11065915,123725,0,1755714356,13834.37360254999,-35.814585660002194,53050.90118424 2025-08-20,18:25:58.000,232,11065968,124005,0,1755714357,13834.37360254999,-35.63130827999703,53050.88721000001 2025-08-20,18:25:59.000,232,11065933,124045,0,1755714358,13834.447701959994,-35.490325679995294,53050.90118424 2025-08-20,18:26:00.000,232,11065953,123765,0,1755714359,13834.52180137,-35.363441339999554,53050.866248640006 2025-08-20,18:26:01.000,232,11065959,124325,0,1755714360,13834.59590077999,-35.27180265000061,53050.8522744 2025-08-20,18:26:02.000,232,11065951,124045,0,1755714361,13834.68347281,-35.116721790000156,53050.845287280004 2025-08-20,18:26:03.000,232,11065940,123885,0,1755714362,13834.791253769996,-35.10262353000144,53050.81733880001 2025-08-20,18:26:04.000,232,11065912,123885,0,1755714363,13834.838407939991,-35.123770919999515,53050.796377440005 2025-08-20,18:26:05.000,232,11065968,123885,0,1755714364,13834.899034729991,-35.123770919999515,53050.82432592 2025-08-20,18:26:06.000,232,11065915,123885,0,1755714365,13834.966397830001,-35.2083604799991,53050.75445472 2025-08-20,18:26:07.000,232,11065936,124045,0,1755714366,13835.053969859997,-35.23655699999654,53050.78939032001 2025-08-20,18:26:08.000,232,11065981,124125,0,1755714367,13835.101124029992,-35.20131134999974,53050.78939032001 2025-08-20,18:26:09.000,232,11065911,124085,0,1755714368,13835.175223439997,-35.16606569999567,53050.796377440005 2025-08-20,18:26:10.000,232,11065988,124085,0,1755714369,13835.289740709988,-35.10262353000144,53050.82432592 2025-08-20,18:26:11.000,232,11065910,124165,0,1755714370,13835.357103809998,-35.04623048999929,53050.866248640006 2025-08-20,18:26:12.000,232,11066004,124205,0,1755714371,13835.431203219989,-34.93344441000227,53050.845287280004 2025-08-20,18:26:13.000,232,11065955,123925,0,1755714372,13835.431203219989,-34.80656006999925,53050.845287280004 2025-08-20,18:26:14.000,232,11065965,124485,0,1755714373,13835.464884769994,-34.63738095000008,53050.8522744 2025-08-20,18:26:15.000,232,11065981,124045,0,1755714374,13835.377312739998,-34.47525096000027,53050.866248640006 2025-08-20,18:26:16.000,232,11065951,123965,0,1755714375,13835.330158569988,-34.299022710001736,53050.9221456 2025-08-20,18:26:17.000,232,11065959,124245,0,1755714376,13835.242586539993,-34.11574532999657,53050.97804256 2025-08-20,18:26:18.000,232,11065998,124325,0,1755714377,13835.101124029992,-33.95361533999676,53050.98502968001 2025-08-20,18:26:19.000,232,11066006,124125,0,1755714378,13834.946188900001,-33.72804317999544,53051.04092664 2025-08-20,18:26:20.000,232,11065911,123965,0,1755714379,13834.838407939991,-33.57296232000226,53051.04092664 2025-08-20,18:26:21.000,232,11065897,124405,0,1755714380,13834.690209119995,-33.446077979999245,53051.06887512 2025-08-20,18:26:22.000,232,11065970,124365,0,1755714381,13834.589164469995,-33.32624276999559,53051.11778496 2025-08-20,18:26:23.000,232,11065913,124445,0,1755714382,13834.57569184999,-33.213456689998566,53051.06887512 2025-08-20,18:26:24.000,232,11065914,124285,0,1755714383,13834.59590077999,-33.19230930000049,53051.06887512 2025-08-20,18:26:25.000,232,11065918,124485,0,1755714384,13834.68347281,-33.15706364999642,53051.02695240001 2025-08-20,18:26:26.000,232,11065950,124285,0,1755714385,13834.791253769996,-33.15001451999706,53051.04791376 2025-08-20,18:26:27.000,232,11065908,124325,0,1755714386,13834.959661519992,-33.19935842999985,53051.0968236 2025-08-20,18:26:28.000,232,11065944,124085,0,1755714387,13835.107860340002,-33.31214450999687,53051.12477208001 2025-08-20,18:26:29.000,232,11065983,124445,0,1755714388,13835.161750819992,-33.403783199995814,53051.0968236 2025-08-20,18:26:30.000,232,11065931,124205,0,1755714389,13835.134805579997,-33.502471020001394,53051.18765616 2025-08-20,18:26:31.000,232,11065971,124285,0,1755714390,13835.027024620002,-33.622306229997776,53051.15970768 2025-08-20,18:26:32.000,232,11065941,124365,0,1755714391,13834.838407939991,-33.74214144000143,53051.236566 2025-08-20,18:26:33.000,232,11065927,124405,0,1755714392,13834.48138351,-33.87607490999653,53051.22259176001 2025-08-20,18:26:34.000,232,11065912,124445,0,1755714393,13834.131095389988,-33.98886099000083,53051.250540240006 2025-08-20,18:26:35.000,232,11065901,124325,0,1755714394,13833.686498930001,-34.09459793999849,53051.22259176001 2025-08-20,18:26:36.000,232,11065928,124485,0,1755714395,13833.2621114,-34.15099098000064,53051.25752736 2025-08-20,18:26:37.000,232,11065959,124325,0,1755714396,13832.891614349988,-34.20033488999616,53051.24355312001 2025-08-20,18:26:38.000,232,11065926,124485,0,1755714397,13832.581744089992,-34.21443315000215,53051.15272056001 2025-08-20,18:26:39.000,232,11065990,124325,0,1755714398,13832.32576431,-34.256727929998306,53051.15970768 2025-08-20,18:26:40.000,232,11065990,124005,0,1755714399,13832.17756548999,-34.32721922999917,53051.06887512 2025-08-20,18:26:41.000,232,11065966,124445,0,1755714400,13832.08325715,-34.320170099999814,53050.97804256 2025-08-20,18:26:42.000,232,11065934,124485,0,1755714401,13832.08325715,-34.432956179996836,53050.894197120004 2025-08-20,18:26:43.000,232,11065961,124365,0,1755714402,13832.06304822,-34.53164399999514,53050.88721000001 2025-08-20,18:26:44.000,232,11065967,124205,0,1755714403,13832.07652083999,-34.6514792099988,53050.83830016001 2025-08-20,18:26:45.000,232,11065980,124325,0,1755714404,13832.12367501,-34.79951093999989,53050.80336456 2025-08-20,18:26:46.000,232,11065982,124325,0,1755714405,13832.089993459995,-34.9616409299997,53050.747467600006 2025-08-20,18:26:47.000,232,11065943,124205,0,1755714406,13832.02263036,-35.123770919999515,53050.71951912001 2025-08-20,18:26:48.000,232,11065973,124645,0,1755714407,13831.908113089994,-35.307048299997405,53050.68458352 2025-08-20,18:26:49.000,232,11065933,124965,0,1755714408,13831.800332129998,-35.50442394000129,53050.62169944001 2025-08-20,18:26:50.000,232,11066008,125285,0,1755714409,13831.530879730002,-35.68065218999982,53050.51689264 2025-08-20,18:26:51.000,232,11065896,124605,0,1755714410,13831.288372570001,-35.90622435000114,53050.537854 2025-08-20,18:26:52.000,232,11065952,124925,0,1755714411,13831.032392789995,-36.0472069499956,53050.460995680005 2025-08-20,18:26:53.000,232,11065957,124965,0,1755714412,13830.78314932,-36.223435200001404,53050.44702144 2025-08-20,18:26:54.000,232,11065945,124525,0,1755714413,13830.601268949998,-36.31507389000035,53050.41907296 2025-08-20,18:26:55.000,232,11065949,124845,0,1755714414,13830.378970719998,-36.37146692999522,53050.32125328 2025-08-20,18:26:56.000,232,11065971,124405,0,1755714415,13830.250980830002,-36.399663449999935,53050.30727904 2025-08-20,18:26:57.000,232,11065926,124925,0,1755714416,13830.136463559997,-36.36441779999586,53050.20945936 2025-08-20,18:26:58.000,232,11065924,124725,0,1755714417,13830.102782009992,-36.27982823999628,53050.10465256 2025-08-20,18:26:59.000,232,11065949,124845,0,1755714418,13830.028682600001,-36.20933693999541,53050.14657528001 2025-08-20,18:27:00.000,232,11065929,125045,0,1755714419,13830.069100460001,-36.08950172999903,53050.03478136 2025-08-20,18:27:01.000,232,11065990,124765,0,1755714420,13830.042155219991,-35.96261738999601,53049.99285864 2025-08-20,18:27:02.000,232,11065941,125165,0,1755714421,13830.055627839996,-35.85688043999835,53049.89503896 2025-08-20,18:27:03.000,232,11065995,124845,0,1755714422,13830.075836769996,-35.69475044999854,53049.860103360006 2025-08-20,18:27:04.000,232,11065942,124965,0,1755714423,13830.075836769996,-35.61016088999895,53049.81119352001 2025-08-20,18:27:05.000,232,11065938,124285,0,1755714424,13830.082573079992,-35.532620459998725,53049.72734808 2025-08-20,18:27:06.000,232,11065907,125005,0,1755714425,13830.082573079992,-35.525571329999366,53049.71337384001 2025-08-20,18:27:07.000,232,11065933,124525,0,1755714426,13830.055627839996,-35.50442394000129,53049.64350264001 2025-08-20,18:27:08.000,232,11065966,124405,0,1755714427,13830.082573079992,-35.51147307000065,53049.65747688 2025-08-20,18:27:09.000,232,11065928,124285,0,1755714428,13830.001737359991,-35.56081697999616,53049.59459280001 2025-08-20,18:27:10.000,232,11065934,124365,0,1755714429,13829.94784688,-35.61016088999895,53049.51773448001 2025-08-20,18:27:11.000,232,11065939,124405,0,1755714430,13829.86027484999,-35.59606263000023,53049.56664432001 2025-08-20,18:27:12.000,232,11065940,124325,0,1755714431,13829.84006591999,-35.63835740999639,53049.552670080004 2025-08-20,18:27:13.000,232,11065916,124645,0,1755714432,13829.74575758,-35.652455669995106,53049.43388904 2025-08-20,18:27:14.000,232,11065928,124365,0,1755714433,13829.691867099995,-35.67360306000046,53049.51773448001 2025-08-20,18:27:15.000,232,11065980,124045,0,1755714434,13829.624504,-35.715897839996614,53049.524721600006 2025-08-20,18:27:16.000,232,11065965,124805,0,1755714435,13829.550404589994,-35.67360306000046,53049.49677312001 2025-08-20,18:27:17.000,232,11065950,124245,0,1755714436,13829.51672303999,-35.62425914999767,53049.47581176001 2025-08-20,18:27:18.000,232,11066003,124525,0,1755714437,13829.442623629999,-35.581964370001515,53049.41292768 2025-08-20,18:27:19.000,232,11065982,124285,0,1755714438,13829.348315289993,-35.539669589998084,53049.384979200004 2025-08-20,18:27:20.000,232,11065924,124885,0,1755714439,13829.220325399998,-35.54671871999744,53049.30113376 2025-08-20,18:27:21.000,232,11065965,124205,0,1755714440,13829.112544440002,-35.54671871999744,53049.30113376 2025-08-20,18:27:22.000,232,11065922,124445,0,1755714441,13829.024972409992,-35.532620459998725,53049.23126256001 2025-08-20,18:27:23.000,232,11065950,124325,0,1755714442,13828.863300969992,-35.589013500000874,53049.168378480004 2025-08-20,18:27:24.000,232,11065952,124485,0,1755714443,13828.721838459991,-35.63130827999703,53049.13344288 2025-08-20,18:27:25.000,232,11065960,124245,0,1755714444,13828.56690333,-35.652455669995106,53049.13344288 2025-08-20,18:27:26.000,232,11066004,124365,0,1755714445,13828.41870450999,-35.72999609999533,53049.05658456 2025-08-20,18:27:27.000,232,11065986,124165,0,1755714446,13828.27724199999,-35.758192620000045,53049.049597440004 2025-08-20,18:27:28.000,232,11065968,124125,0,1755714447,13828.230087829994,-35.83573305000027,53049.021648960006 2025-08-20,18:27:29.000,232,11066001,124245,0,1755714448,13828.155988419989,-35.89917522000178,53048.92382928001 2025-08-20,18:27:30.000,232,11065910,124325,0,1755714449,13828.102097939998,-35.92032260999986,53048.88889368 2025-08-20,18:27:31.000,232,11065975,124165,0,1755714450,13828.129043179993,-36.01901042999816,53048.87491944001 2025-08-20,18:27:32.000,232,11065946,124125,0,1755714451,13828.155988419989,-36.08950172999903,53048.89588080001 2025-08-20,18:27:33.000,232,11065955,124085,0,1755714452,13828.189669969994,-36.167042159999255,53048.82600960001 2025-08-20,18:27:34.000,232,11065955,124365,0,1755714453,13828.243560449999,-36.18818954999733,53048.77011264 2025-08-20,18:27:35.000,232,11065928,124245,0,1755714454,13828.283978309999,-36.27277910999692,53048.77011264 2025-08-20,18:27:36.000,232,11065960,123965,0,1755714455,13828.40523189,-36.31507389000035,53048.72818992001 2025-08-20,18:27:37.000,232,11065962,124205,0,1755714456,13828.472594989995,-36.29392650000227,53048.686267200006 2025-08-20,18:27:38.000,232,11065926,124285,0,1755714457,13828.573639639995,-36.23753346000012,53048.72818992001 2025-08-20,18:27:39.000,232,11065943,124045,0,1755714458,13828.62079380999,-36.159993029999896,53048.69325432 2025-08-20,18:27:40.000,232,11065936,124205,0,1755714459,13828.674684289996,-36.04015781999624,53048.67928008001 2025-08-20,18:27:41.000,232,11065940,124165,0,1755714460,13828.742047389991,-35.885076959995786,53048.714215680004 2025-08-20,18:27:42.000,232,11065958,124405,0,1755714461,13828.809410490001,-35.73704523000197,53048.63735736001 2025-08-20,18:27:43.000,232,11065918,123965,0,1755714462,13828.816146799996,-35.539669589998084,53048.60940888001 2025-08-20,18:27:44.000,232,11065943,124205,0,1755714463,13828.843092039991,-35.33524482000212,53048.64434448 2025-08-20,18:27:45.000,232,11065941,124125,0,1755714464,13828.883509899992,-35.16606569999567,53048.70024144 2025-08-20,18:27:46.000,232,11065935,124285,0,1755714465,13828.883509899992,-34.9968865799965,53048.63037024 2025-08-20,18:27:47.000,232,11065988,124285,0,1755714466,13828.910455140001,-34.898198759998195,53048.62338312 2025-08-20,18:27:48.000,232,11065960,124325,0,1755714467,13828.910455140001,-34.79246181000053,53048.63037024 2025-08-20,18:27:49.000,232,11065951,124405,0,1755714468,13828.822883109991,-34.77131441999518,53048.62338312 2025-08-20,18:27:50.000,232,11066003,124045,0,1755714469,13828.802674179991,-34.79246181000053,53048.60242176 2025-08-20,18:27:51.000,232,11065897,124285,0,1755714470,13828.70836584,-34.891149629998836,53048.63037024 2025-08-20,18:27:52.000,232,11065929,124325,0,1755714471,13828.68142059999,-35.02508310000121,53048.56049904001 2025-08-20,18:27:53.000,232,11065987,124165,0,1755714472,13828.62079380999,-35.18721309000102,53048.59543464 2025-08-20,18:27:54.000,232,11065983,124165,0,1755714473,13828.56016701999,-35.33524482000212,53048.51158920001 2025-08-20,18:27:55.000,232,11065935,124525,0,1755714474,13828.492803919995,-35.54671871999744,53048.518576320006 2025-08-20,18:27:56.000,232,11065980,124325,0,1755714475,13828.38502296,-35.722946969995974,53048.51158920001 2025-08-20,18:27:57.000,232,11065957,124285,0,1755714476,13828.29745092999,-35.934420869998576,53048.43473088 2025-08-20,18:27:58.000,232,11065964,124245,0,1755714477,13828.223351519999,-36.08950172999903,53048.34389832001 2025-08-20,18:27:59.000,232,11065939,124205,0,1755714478,13828.223351519999,-36.174091289998614,53048.4067824 2025-08-20,18:28:00.000,232,11065992,124485,0,1755714479,13828.149252109994,-36.18818954999733,53048.329924080004 2025-08-20,18:28:01.000,232,11065949,124165,0,1755714480,13828.102097939998,-36.167042159999255,53048.31594984 2025-08-20,18:28:02.000,232,11065945,124365,0,1755714481,13828.122306869998,-36.08245259999967,53048.3369112 2025-08-20,18:28:03.000,232,11065865,124445,0,1755714482,13828.115570559989,-35.934420869998576,53048.31594984 2025-08-20,18:28:04.000,232,11065957,124285,0,1755714483,13828.122306869998,-35.708848709997255,53048.28800136 2025-08-20,18:28:05.000,232,11065956,124325,0,1755714484,13828.283978309999,-35.46917828999722,53048.25306576001 2025-08-20,18:28:06.000,232,11065940,124125,0,1755714485,13828.452386059995,-35.26475352000125,53048.28800136 2025-08-20,18:28:07.000,232,11065894,124485,0,1755714486,13828.62753012,-35.00393570999586,53048.30197560001 2025-08-20,18:28:08.000,232,11065925,124365,0,1755714487,13828.856564659996,-34.778363550001814,53048.19018168 2025-08-20,18:28:09.000,232,11065940,124525,0,1755714488,13829.126017059993,-34.63738095000008,53048.162233200004 2025-08-20,18:28:10.000,232,11065901,124445,0,1755714489,13829.402205769999,-34.58098790999793,53048.211143040004 2025-08-20,18:28:11.000,232,11065945,124085,0,1755714490,13829.65818554999,-34.58803703999729,53048.25306576001 2025-08-20,18:28:12.000,232,11065923,124165,0,1755714491,13830.001737359991,-34.63738095000008,53048.26704 2025-08-20,18:28:13.000,232,11065977,124605,0,1755714492,13830.190354040002,-34.83475658999669,53048.28800136 2025-08-20,18:28:14.000,232,11065925,124325,0,1755714493,13830.432861199988,-35.04623048999929,53048.3369112 2025-08-20,18:28:15.000,232,11065910,124405,0,1755714494,13830.547378469993,-35.307048299997405,53048.35787256 2025-08-20,18:28:16.000,232,11065930,124285,0,1755714495,13830.587796329994,-35.60311175999959,53048.41376952 2025-08-20,18:28:17.000,232,11065909,124645,0,1755714496,13830.601268949998,-35.87802782999643,53048.34389832001 2025-08-20,18:28:18.000,232,11065931,124485,0,1755714497,13830.581060019998,-36.13884564000182,53048.41376952 2025-08-20,18:28:19.000,232,11065910,124165,0,1755714498,13830.513696919988,-36.29392650000227,53048.45569224 2025-08-20,18:28:20.000,232,11065942,124525,0,1755714499,13830.453070129988,-36.43490909999673,53048.45569224 2025-08-20,18:28:21.000,232,11065870,124365,0,1755714500,13830.480015369998,-36.51244952999696,53048.518576320006 2025-08-20,18:28:22.000,232,11065927,124605,0,1755714501,13830.567587399993,-36.625235610001255,53048.497614960004 2025-08-20,18:28:23.000,232,11065949,124405,0,1755714502,13830.675368359989,-36.582940829997824,53048.53953768001 2025-08-20,18:28:24.000,232,11065951,124685,0,1755714503,13830.769676699994,-36.519498659996316,53048.518576320006 2025-08-20,18:28:25.000,232,11065904,124365,0,1755714504,13830.89766658999,-36.49130213999888,53048.55351192 2025-08-20,18:28:26.000,232,11065888,124485,0,1755714505,13831.032392789995,-36.46310562000144,53048.546524800004 2025-08-20,18:28:27.000,232,11065933,124325,0,1755714506,13831.200800539991,-36.44900735999545,53048.53255056 2025-08-20,18:28:28.000,232,11065949,124165,0,1755714507,13831.315317809996,-36.43490909999673,53048.56049904001 2025-08-20,18:28:29.000,232,11065930,124165,0,1755714508,13831.402889839992,-36.46310562000144,53048.60242176 2025-08-20,18:28:30.000,232,11065953,124045,0,1755714509,13831.456780319997,-36.59703908999654,53048.64434448 2025-08-20,18:28:31.000,232,11065925,124165,0,1755714510,13831.443307699992,-36.7168743000002,53048.70024144 2025-08-20,18:28:32.000,232,11065913,124285,0,1755714511,13831.443307699992,-36.90015167999809,53048.67229296 2025-08-20,18:28:33.000,232,11065922,124205,0,1755714512,13831.402889839992,-37.09047818999534,53048.70024144 2025-08-20,18:28:34.000,232,11065923,124325,0,1755714513,13831.315317809996,-37.3090012199973,53048.70722856001 2025-08-20,18:28:35.000,232,11065930,124245,0,1755714514,13831.234482089996,-37.49227859999519,53048.69325432 2025-08-20,18:28:36.000,232,11065885,124165,0,1755714515,13831.153646369996,-37.69670336999843,53048.75613840001 2025-08-20,18:28:37.000,232,11065940,124045,0,1755714516,13831.140173749991,-37.837685970000166,53048.74216416 2025-08-20,18:28:38.000,232,11065942,124245,0,1755714517,13831.05933802999,-37.93637378999847,53048.79806112 2025-08-20,18:28:39.000,232,11065964,124325,0,1755714518,13831.08628327,-38.028012479997415,53048.853958080006 2025-08-20,18:28:40.000,232,11065913,124085,0,1755714519,13831.06607434,-37.99276683000062,53048.902867920006 2025-08-20,18:28:41.000,232,11065967,124205,0,1755714520,13831.072810649996,-37.99981595999998,53048.90985504 2025-08-20,18:28:42.000,232,11065882,124125,0,1755714521,13831.133437439996,-37.99276683000062,53048.9308164 2025-08-20,18:28:43.000,232,11065933,124685,0,1755714522,13831.200800539991,-37.95752117999655,53048.902867920006 2025-08-20,18:28:44.000,232,11065947,124485,0,1755714523,13831.355735669997,-37.894079010002315,53048.965752 2025-08-20,18:28:45.000,232,11065926,124365,0,1755714524,13831.524143419992,-37.80948944999545,53048.95876488 2025-08-20,18:28:46.000,232,11065919,124325,0,1755714525,13831.739705339998,-37.795391189996735,53048.98671336 2025-08-20,18:28:47.000,232,11065959,124525,0,1755714526,13831.97547618999,-37.71785075999651,53049.00767472 2025-08-20,18:28:48.000,232,11065932,124485,0,1755714527,13832.251664899995,-37.70375249999779,53049.000687600004 2025-08-20,18:28:49.000,232,11065893,124285,0,1755714528,13832.521117299992,-37.70375249999779,53049.06357168001 2025-08-20,18:28:50.000,232,11065883,125085,0,1755714529,13832.756888149997,-37.675555980000354,53049.09850728 2025-08-20,18:28:51.000,232,11065903,125125,0,1755714530,13833.019604239998,-37.64031032999628,53049.1753656 2025-08-20,18:28:52.000,232,11065882,124925,0,1755714531,13833.24190247,-37.57686816000205,53049.189339840006 2025-08-20,18:28:53.000,232,11065920,124925,0,1755714532,13833.430519149995,-37.52752424999926,53049.19632696 2025-08-20,18:28:54.000,232,11065958,125125,0,1755714533,13833.571981659996,-37.47818033999647,53049.189339840006 2025-08-20,18:28:55.000,232,11065917,125125,0,1755714534,13833.720180479992,-37.435885560000315,53049.32209512 2025-08-20,18:28:56.000,232,11065970,124325,0,1755714535,13833.861642989992,-37.4076890399956,53049.32908224001 2025-08-20,18:28:57.000,232,11065919,125045,0,1755714536,13834.016578119998,-37.386541649997525,53049.405940560006 2025-08-20,18:28:58.000,232,11065923,125245,0,1755714537,13834.144568009993,-37.393590779996885,53049.43388904 2025-08-20,18:28:59.000,232,11065895,125205,0,1755714538,13834.299503139999,-37.400639909996244,53049.60157992 2025-08-20,18:29:00.000,232,11065927,124925,0,1755714539,13834.46117458,-37.47113120999711,53049.66446400001 2025-08-20,18:29:01.000,232,11065958,124965,0,1755714540,13834.548746609995,-37.52752424999926,53049.6993996 2025-08-20,18:29:02.000,232,11065867,125085,0,1755714541,13834.61610970999,-37.626212069997564,53049.71337384001 2025-08-20,18:29:03.000,232,11065916,124445,0,1755714542,13834.65652756999,-37.802440319996094,53049.8042064 2025-08-20,18:29:04.000,232,11065910,124525,0,1755714543,13834.66326388,-37.99981595999998,53049.860103360006 2025-08-20,18:29:05.000,232,11065948,124565,0,1755714544,13834.68347281,-38.18309333999787,53049.888051840004 2025-08-20,18:29:06.000,232,11065945,125125,0,1755714545,13834.68347281,-38.373419849995116,53049.96491016 2025-08-20,18:29:07.000,232,11065913,124525,0,1755714546,13834.62284602,-38.52850070999557,53050.027794240006 2025-08-20,18:29:08.000,232,11065913,123965,0,1755714547,13834.63631863999,-38.606041139995796,53050.02080712001 2025-08-20,18:29:09.000,232,11065933,124485,0,1755714548,13834.528537679995,-38.67653243999666,53050.055742720004 2025-08-20,18:29:10.000,232,11065919,124525,0,1755714549,13834.447701959994,-38.711778090000735,53050.04176848 2025-08-20,18:29:11.000,232,11065956,124285,0,1755714550,13834.407284099994,-38.73997460999817,53050.0836912 2025-08-20,18:29:12.000,232,11065928,124365,0,1755714551,13834.41402040999,-38.704728960001376,53050.13260104 2025-08-20,18:29:13.000,232,11065955,124325,0,1755714552,13834.346657309994,-38.68358156999602,53050.125613920005 2025-08-20,18:29:14.000,232,11065919,124645,0,1755714553,13834.387075169994,-38.55669723000028,53050.16753664001 2025-08-20,18:29:15.000,232,11065913,124485,0,1755714554,13834.47464719999,-38.49325505999877,53050.16054952 2025-08-20,18:29:16.000,232,11065954,124405,0,1755714555,13834.548746609995,-38.38751811000111,53050.27933056 2025-08-20,18:29:17.000,232,11065928,124125,0,1755714556,13834.62284602,-38.31702681000024,53050.3282404 2025-08-20,18:29:18.000,232,11065937,124365,0,1755714557,13834.771044839996,-38.2253881200013,53050.363176000006 2025-08-20,18:29:19.000,232,11065970,124445,0,1755714558,13834.878825799991,-38.11965116999636,53050.363176000006 2025-08-20,18:29:20.000,232,11065951,124285,0,1755714559,13835.000079379992,-38.00686508999934,53050.42606008 2025-08-20,18:29:21.000,232,11065943,124125,0,1755714560,13835.161750819992,-37.894079010002315,53050.460995680005 2025-08-20,18:29:22.000,232,11065987,124205,0,1755714561,13835.323422259993,-37.802440319996094,53050.48894416 2025-08-20,18:29:23.000,232,11065930,124285,0,1755714562,13835.505302629994,-37.675555980000354,53050.50291840001 2025-08-20,18:29:24.000,232,11065936,124445,0,1755714563,13835.69391930999,-37.5204751199999,53050.60073808001 2025-08-20,18:29:25.000,232,11065938,124205,0,1755714564,13835.79496395999,-37.379492519998166,53050.62169944001 2025-08-20,18:29:26.000,232,11065975,124205,0,1755714565,13835.848854439995,-37.168018619995564,53050.67060928001 2025-08-20,18:29:27.000,232,11065950,124645,0,1755714566,13835.889272299995,-37.01293775999511,53050.73349336 2025-08-20,18:29:28.000,232,11065961,124325,0,1755714567,13835.92295385,-36.84375863999594,53050.7824032 2025-08-20,18:29:29.000,232,11065907,124325,0,1755714568,13835.869063369995,-36.68162864999613,53050.77541608 2025-08-20,18:29:30.000,232,11065946,124245,0,1755714569,13835.808436579995,-36.4701547500008,53050.81733880001 2025-08-20,18:29:31.000,232,11065925,124325,0,1755714570,13835.788227649995,-36.32917214999907,53050.8522744 2025-08-20,18:29:32.000,232,11065953,124205,0,1755714571,13835.76128241,-36.15294390000054,53050.87323576 2025-08-20,18:29:33.000,232,11065874,124085,0,1755714572,13835.71412823999,-36.03310868999688,53050.90118424 2025-08-20,18:29:34.000,232,11065960,124325,0,1755714573,13835.707391929995,-35.84278217999963,53050.95009408 2025-08-20,18:29:35.000,232,11065922,123965,0,1755714574,13835.75454609999,-35.72999609999533,53050.915158480006 2025-08-20,18:29:36.000,232,11065898,124045,0,1755714575,13835.85559074999,-35.6665539300011,53050.97105544 2025-08-20,18:29:37.000,232,11065949,124125,0,1755714576,13835.94316278,-35.581964370001515,53050.95708120001 2025-08-20,18:29:38.000,232,11065940,124125,0,1755714577,13836.084625290001,-35.4550800299985,53051.033939520006 2025-08-20,18:29:39.000,232,11065924,124005,0,1755714578,13836.279978279992,-35.412785250002344,53051.05490088001 2025-08-20,18:29:40.000,232,11065893,124285,0,1755714579,13836.387759240002,-35.38458872999763,53051.061888000004 2025-08-20,18:29:41.000,232,11065941,124045,0,1755714580,13836.603321159993,-35.299999169998046,53051.10381072001 2025-08-20,18:29:42.000,232,11065943,124165,0,1755714581,13836.85256462999,-35.26475352000125,53051.08983648 2025-08-20,18:29:43.000,232,11065931,124285,0,1755714582,13837.088335479995,-35.2436061299959,53051.19464328001 2025-08-20,18:29:44.000,232,11065882,124325,0,1755714583,13837.344315260001,-35.2083604799991,53051.201630400006 2025-08-20,18:29:45.000,232,11065950,124285,0,1755714584,13837.674394449998,-35.180163960001664,53051.236566 2025-08-20,18:29:46.000,232,11065930,124085,0,1755714585,13837.957319469999,-35.13786917999823,53051.22259176001 2025-08-20,18:29:47.000,232,11065912,124365,0,1755714586,13838.19309031999,-35.130820049998874,53051.28547584 2025-08-20,18:29:48.000,232,11065908,124165,0,1755714587,13838.435597479991,-35.14491830999759,53051.31342432 2025-08-20,18:29:49.000,232,11065968,123565,0,1755714588,13838.630950469997,-35.16606569999567,53051.39028264001 2025-08-20,18:29:50.000,232,11065936,124165,0,1755714589,13838.691577259997,-35.250655259995256,53051.39028264001 2025-08-20,18:29:51.000,232,11065895,124005,0,1755714590,13838.718522499992,-35.28590090999933,53051.42521824 2025-08-20,18:29:52.000,232,11065941,124085,0,1755714591,13838.705049880002,-35.342293950001476,53051.48810232001 2025-08-20,18:29:53.000,232,11065951,123965,0,1755714592,13838.577059989992,-35.4550800299985,53051.537012160006 2025-08-20,18:29:54.000,232,11065909,124365,0,1755714593,13838.41538854999,-35.581964370001515,53051.5509864 2025-08-20,18:29:55.000,232,11065922,123965,0,1755714594,13838.287398659995,-35.722946969995974,53051.55797352001 2025-08-20,18:29:56.000,232,11065965,124245,0,1755714595,13838.03141887999,-35.892126089995145,53051.55797352001 2025-08-20,18:29:57.000,232,11065937,123844,0,1755714596,13837.876483749998,-36.0472069499956,53051.585922000006 2025-08-20,18:29:58.000,232,11065910,124005,0,1755714597,13837.687867070003,-36.216386070002045,53051.564960640004 2025-08-20,18:29:59.000,232,11065898,124165,0,1755714598,13837.445359910002,-36.30097563000163,53051.53002504001 2025-08-20,18:30:00.000,232,11065940,124285,0,1755714599,13837.276952159991,-36.44900735999545,53051.57893488001 2025-08-20,18:30:01.000,232,11065916,124125,0,1755714600,13837.07486285999,-36.49130213999888,53051.54399928 2025-08-20,18:30:02.000,232,11065952,124245,0,1755714601,13836.967081899995,-36.582940829997824,53051.564960640004 2025-08-20,18:30:03.000,232,11065875,124205,0,1755714602,13836.87277355999,-36.7168743000002,53051.49508944 2025-08-20,18:30:04.000,232,11065914,124325,0,1755714603,13836.81214676999,-36.759169079996354,53051.52303792 2025-08-20,18:30:05.000,232,11065964,124045,0,1755714604,13836.75151997999,-36.86490603000129,53051.516050800004 2025-08-20,18:30:06.000,232,11065991,123965,0,1755714605,13836.610057469989,-36.91424993999681,53051.50207656 2025-08-20,18:30:07.000,232,11065880,124165,0,1755714606,13836.535958059998,-36.95654472000024,53051.467140960005 2025-08-20,18:30:08.000,232,11065946,124125,0,1755714607,13836.468594960003,-36.99883949999639,53051.52303792 2025-08-20,18:30:09.000,232,11065892,124045,0,1755714608,13836.347341380002,-37.08342905999598,53051.5509864 2025-08-20,18:30:10.000,232,11065933,124285,0,1755714609,13836.185669940001,-37.14687122999749,53051.52303792 2025-08-20,18:30:11.000,232,11065953,124085,0,1755714610,13835.94316278,-37.25260817999515,53051.516050800004 2025-08-20,18:30:12.000,232,11065904,124325,0,1755714611,13835.707391929995,-37.35129600000073,53051.45316672 2025-08-20,18:30:13.000,232,11065950,124125,0,1755714612,13835.485093699994,-37.48522946999583,53051.467140960005 2025-08-20,18:30:14.000,232,11065948,124005,0,1755714613,13835.188696060002,-37.57686816000205,53051.46015384001 2025-08-20,18:30:15.000,232,11065961,124125,0,1755714614,13834.919243659991,-37.75309641000058,53051.418231120006 2025-08-20,18:30:16.000,232,11065943,124005,0,1755714615,13834.629582329995,-37.8658824899976,53051.3763084 2025-08-20,18:30:17.000,232,11065926,124165,0,1755714616,13834.407284099994,-38.013914219998696,53051.33438568 2025-08-20,18:30:18.000,232,11065910,124325,0,1755714617,13834.144568009993,-38.09850377999828,53051.27848872 2025-08-20,18:30:19.000,232,11065943,124405,0,1755714618,13833.902060849992,-38.15489682000043,53051.24355312001 2025-08-20,18:30:20.000,232,11065966,124085,0,1755714619,13833.699971549991,-38.204240729995945,53051.21560464 2025-08-20,18:30:21.000,232,11065910,123885,0,1755714620,13833.578717969991,-38.28883028999553,53051.13874632 2025-08-20,18:30:22.000,232,11065965,123844,0,1755714621,13833.551772729996,-38.27473202999681,53051.15272056001 2025-08-20,18:30:23.000,232,11065946,123445,0,1755714622,13833.48440963,-38.302928550001525,53051.06887512 2025-08-20,18:30:24.000,232,11065957,124085,0,1755714623,13833.49788224999,-38.295879420002166,53051.012978160004 2025-08-20,18:30:25.000,232,11065919,124045,0,1755714624,13833.50461856,-38.19014246999723,53051.00599104001 2025-08-20,18:30:26.000,232,11065884,123965,0,1755714625,13833.55850903999,-38.12670029999572,53050.95009408 2025-08-20,18:30:27.000,232,11065843,124165,0,1755714626,13833.699971549991,-38.04211073999613,53050.90817136001 2025-08-20,18:30:28.000,232,11065939,123965,0,1755714627,13833.834697749997,-37.971619439995266,53050.81035168 2025-08-20,18:30:29.000,232,11065899,123805,0,1755714628,13833.989632880002,-37.92227552999975,53050.73349336 2025-08-20,18:30:30.000,232,11065908,124085,0,1755714629,13834.205194799993,-37.87998074999632,53050.747467600006 2025-08-20,18:30:31.000,232,11065823,124085,0,1755714630,13834.326448379994,-37.844735099999525,53050.63567368 2025-08-20,18:30:32.000,232,11065905,124085,0,1755714631,13834.47464719999,-37.82358771000145,53050.70554488 2025-08-20,18:30:33.000,232,11065908,124205,0,1755714632,13834.64305495,-37.837685970000166,53050.68458352 2025-08-20,18:30:34.000,232,11065884,123965,0,1755714633,13834.73736328999,-37.837685970000166,53050.67060928001 2025-08-20,18:30:35.000,232,11065859,123925,0,1755714634,13834.82493532,-37.75309641000058,53050.63567368 2025-08-20,18:30:36.000,232,11065918,123965,0,1755714635,13834.838407939991,-37.68260510999971,53050.61471232 2025-08-20,18:30:37.000,232,11065909,123965,0,1755714636,13834.892298419996,-37.619162939998205,53050.61471232 2025-08-20,18:30:38.000,232,11065902,124125,0,1755714637,13834.872089489996,-37.52752424999926,53050.54484112 2025-08-20,18:30:39.000,232,11065898,124165,0,1755714638,13834.878825799991,-37.49227859999519,53050.509905520004 2025-08-20,18:30:40.000,232,11065933,124165,0,1755714639,13834.797990079991,-37.37244338999881,53050.460995680005 2025-08-20,18:30:41.000,232,11065879,124205,0,1755714640,13834.831671629996,-37.28785382999922,53050.4679828 2025-08-20,18:30:42.000,232,11065933,124005,0,1755714641,13834.72389067,-37.259657310001785,53050.4679828 2025-08-20,18:30:43.000,232,11065874,124005,0,1755714642,13834.7440996,-37.23850991999643,53050.49593128 2025-08-20,18:30:44.000,232,11065906,124285,0,1755714643,13834.63631863999,-37.18916601000092,53050.40509872001 2025-08-20,18:30:45.000,232,11065879,124085,0,1755714644,13834.62284602,-37.168018619995564,53050.3981116 2025-08-20,18:30:46.000,232,11065916,124125,0,1755714645,13834.467910889995,-37.07637992999662,53050.37715024 2025-08-20,18:30:47.000,232,11065880,124485,0,1755714646,13834.37360254999,-37.034085150000465,53050.3981116 2025-08-20,18:30:48.000,232,11065895,124005,0,1755714647,13834.205194799993,-36.95654472000024,53050.40509872001 2025-08-20,18:30:49.000,232,11065883,124045,0,1755714648,13834.023314429993,-36.83670950999658,53050.33522752001 2025-08-20,18:30:50.000,232,11065842,124005,0,1755714649,13833.875115609997,-36.66048125999805,53050.30029192 2025-08-20,18:30:51.000,232,11065985,124125,0,1755714650,13833.713444169996,-36.49835126999824,53050.27933056 2025-08-20,18:30:52.000,232,11065896,124365,0,1755714651,13833.619135829991,-36.223435200001404,53050.293304800005 2025-08-20,18:30:53.000,232,11065905,124325,0,1755714652,13833.49788224999,-35.997863040000084,53050.20945936 2025-08-20,18:30:54.000,232,11065927,124405,0,1755714653,13833.41704652999,-35.82163479000155,53050.23042072 2025-08-20,18:30:55.000,232,11065887,123965,0,1755714654,13833.369892359995,-35.532620459998725,53050.18849800001 2025-08-20,18:30:56.000,232,11065896,124045,0,1755714655,13833.32273819,-35.27180265000061,53050.20247224 2025-08-20,18:30:57.000,232,11065905,124285,0,1755714656,13833.309265569995,-34.97573918999842,53050.11862680001 2025-08-20,18:30:58.000,232,11065909,124325,0,1755714657,13833.29579294999,-34.778363550001814,53050.13958816 2025-08-20,18:30:59.000,232,11065893,124485,0,1755714658,13833.25537508999,-34.53164399999514,53050.18151088 2025-08-20,18:31:00.000,232,11065900,124165,0,1755714659,13833.19474829999,-34.38361227000132,53050.14657528001 2025-08-20,18:31:01.000,232,11065843,124325,0,1755714660,13833.15433043999,-34.27787531999638,53050.125613920005 2025-08-20,18:31:02.000,232,11065848,124325,0,1755714661,13833.046549479994,-34.24967879999895,53050.18151088 2025-08-20,18:31:03.000,232,11065872,124245,0,1755714662,13832.958977449998,-34.263777059997665,53050.14657528001 2025-08-20,18:31:04.000,232,11065897,124365,0,1755714663,13832.777097079997,-34.32721922999917,53050.14657528001 2025-08-20,18:31:05.000,232,11065824,124165,0,1755714664,13832.527853610001,-34.46820183000091,53050.13260104 2025-08-20,18:31:06.000,232,11065893,124525,0,1755714665,13832.30555538,-34.58803703999729,53050.09766544001 2025-08-20,18:31:07.000,232,11065938,124125,0,1755714666,13832.02263036,-34.75721615999646,53050.16753664001 2025-08-20,18:31:08.000,232,11065878,124245,0,1755714667,13831.820541059999,-34.91934614999627,53050.06272984 2025-08-20,18:31:09.000,232,11065921,124525,0,1755714668,13831.564561279993,-35.08852526999544,53050.01382 2025-08-20,18:31:10.000,232,11065888,124325,0,1755714669,13831.328790430001,-35.23655699999654,53049.90202608001 2025-08-20,18:31:11.000,232,11065941,124565,0,1755714670,13831.173855299996,-35.44803089999914,53049.92997456001 2025-08-20,18:31:12.000,232,11065891,124285,0,1755714671,13830.96502969,-35.62425914999767,53049.88106472001 2025-08-20,18:31:13.000,232,11065890,124325,0,1755714672,13830.87745765999,-35.79343826999684,53049.82516776 2025-08-20,18:31:14.000,232,11065915,124925,0,1755714673,13830.78314932,-35.948519129997294,53049.74830944 2025-08-20,18:31:15.000,232,11065919,124845,0,1755714674,13830.722522529999,-36.03310868999688,53049.67843824 2025-08-20,18:31:16.000,232,11065923,124205,0,1755714675,13830.69557728999,-36.110649119997106,53049.60856704 2025-08-20,18:31:17.000,232,11065918,124925,0,1755714676,13830.668632049994,-36.167042159999255,53049.44087616 2025-08-20,18:31:18.000,232,11065888,124845,0,1755714677,13830.729258839994,-36.159993029999896,53049.41292768 2025-08-20,18:31:19.000,232,11065885,124965,0,1755714678,13830.69557728999,-36.117698249996465,53049.36401784 2025-08-20,18:31:20.000,232,11065880,124925,0,1755714679,13830.769676699994,-36.10359998999775,53049.30812088001 2025-08-20,18:31:21.000,232,11065915,125125,0,1755714680,13830.81683086999,-36.08245259999967,53049.25921104001 2025-08-20,18:31:22.000,232,11065901,124925,0,1755714681,13830.971765999995,-36.0119612999988,53049.18235272001 2025-08-20,18:31:23.000,232,11065915,125045,0,1755714682,13831.08628327,-36.00491216999944,53049.119468640005 2025-08-20,18:31:24.000,232,11065918,124285,0,1755714683,13831.214273159996,-36.04015781999624,53049.14043000001 2025-08-20,18:31:25.000,232,11065876,124525,0,1755714684,13831.295108879996,-36.03310868999688,53049.070558800006 2025-08-20,18:31:26.000,232,11065950,124365,0,1755714685,13831.355735669997,-36.08245259999967,53049.02863608 2025-08-20,18:31:27.000,232,11065972,124965,0,1755714686,13831.456780319997,-36.174091289998614,53049.070558800006 2025-08-20,18:31:28.000,232,11065880,124965,0,1755714687,13831.402889839992,-36.27277910999692,53048.965752 2025-08-20,18:31:29.000,232,11065957,124885,0,1755714688,13831.308581500001,-36.406712579999294,53048.88889368 2025-08-20,18:31:30.000,232,11065941,124765,0,1755714689,13831.173855299996,-36.49835126999824,53048.86793232 2025-08-20,18:31:31.000,232,11065915,124205,0,1755714690,13830.991974929995,-36.6040882199959,53048.832996720004 2025-08-20,18:31:32.000,232,11065937,123965,0,1755714691,13830.76294039,-36.65343212999869,53048.76312552 2025-08-20,18:31:33.000,232,11065948,124325,0,1755714692,13830.453070129988,-36.752119949996995,53048.714215680004 2025-08-20,18:31:34.000,232,11065932,124405,0,1755714693,13830.183617729992,-36.801463859999785,53048.686267200006 2025-08-20,18:31:35.000,232,11065923,124325,0,1755714694,13829.86701116,-36.82261124999786,53048.55351192 2025-08-20,18:31:36.000,232,11065897,124605,0,1755714695,13829.631240309995,-36.808512989999144,53048.56049904001 2025-08-20,18:31:37.000,232,11065914,124005,0,1755714696,13829.415678389989,-36.745070819997636,53048.53255056 2025-08-20,18:31:38.000,232,11065877,123805,0,1755714697,13829.173171230002,-36.63933386999997,53048.4067824 2025-08-20,18:31:39.000,232,11065914,124365,0,1755714698,13829.045181339992,-36.55474431000039,53048.399795280005 2025-08-20,18:31:40.000,232,11065903,124365,0,1755714699,13828.923927759992,-36.46310562000144,53048.36485968 2025-08-20,18:31:41.000,232,11065893,124365,0,1755714700,13828.849828350001,-36.32917214999907,53048.30896272 2025-08-20,18:31:42.000,232,11065899,124485,0,1755714701,13828.809410490001,-36.25163171999884,53048.24607864 2025-08-20,18:31:43.000,232,11065913,124165,0,1755714702,13828.822883109991,-36.117698249996465,53048.30896272 2025-08-20,18:31:44.000,232,11065911,124285,0,1755714703,13828.829619420001,-35.997863040000084,53048.24607864 2025-08-20,18:31:45.000,232,11065901,124325,0,1755714704,13828.863300969992,-35.90622435000114,53048.23909152 2025-08-20,18:31:46.000,232,11065910,124645,0,1755714705,13828.917191449997,-35.87802782999643,53048.25306576001 2025-08-20,18:31:47.000,232,11065920,124205,0,1755714706,13828.944136689992,-35.82868392000091,53048.19018168 2025-08-20,18:31:48.000,232,11065916,124245,0,1755714707,13828.977818239997,-35.82163479000155,53048.1971688 2025-08-20,18:31:49.000,232,11065913,124085,0,1755714708,13828.984554549992,-35.885076959995786,53048.183194560006 2025-08-20,18:31:50.000,232,11065925,124645,0,1755714709,13829.045181339992,-35.96261738999601,53048.14127184 2025-08-20,18:31:51.000,232,11065878,124325,0,1755714710,13829.092335510002,-35.997863040000084,53048.13428472001 2025-08-20,18:31:52.000,232,11065904,124125,0,1755714711,13829.105808129993,-36.14589477000118,53048.12031048 2025-08-20,18:31:53.000,232,11065957,124325,0,1755714712,13829.112544440002,-36.336221279998426,53048.1272976 2025-08-20,18:31:54.000,232,11065885,124165,0,1755714713,13829.166434919993,-36.51244952999696,53048.113323360005 2025-08-20,18:31:55.000,232,11065942,124405,0,1755714714,13829.173171230002,-36.752119949996995,53048.064413520005 2025-08-20,18:31:56.000,232,11065921,124365,0,1755714715,13829.206852779993,-36.991790369997034,53048.00152944 2025-08-20,18:31:57.000,232,11065917,124285,0,1755714716,13829.267479569993,-37.18916601000092,53048.015503680006 2025-08-20,18:31:58.000,232,11065915,124285,0,1755714717,13829.361787909998,-37.4076890399956,53047.98056808 2025-08-20,18:31:59.000,232,11065869,124125,0,1755714718,13829.294424809988,-37.63326119999692,53048.02947792 2025-08-20,18:32:00.000,232,11065940,124125,0,1755714719,13829.240534329998,-37.74604728000122,53047.95960672 2025-08-20,18:32:01.000,232,11065902,124325,0,1755714720,13829.105808129993,-37.83063684000081,53047.90370976 2025-08-20,18:32:02.000,232,11065932,124405,0,1755714721,13829.051917650002,-37.80948944999545,53047.875761280004 2025-08-20,18:32:03.000,232,11065956,124485,0,1755714722,13828.944136689992,-37.73899815000186,53047.8128772 2025-08-20,18:32:04.000,232,11065905,124445,0,1755714723,13828.910455140001,-37.59096642000077,53047.75698024 2025-08-20,18:32:05.000,232,11065936,124205,0,1755714724,13828.863300969992,-37.37244338999881,53047.72204464001 2025-08-20,18:32:06.000,232,11065943,124885,0,1755714725,13828.944136689992,-37.12572383999941,53047.73601888 2025-08-20,18:32:07.000,232,11065911,124445,0,1755714726,13828.937400379997,-36.82966037999722,53047.65217344001 2025-08-20,18:32:08.000,232,11065952,124205,0,1755714727,13829.051917650002,-36.42785996999737,53047.64518632 2025-08-20,18:32:09.000,232,11065989,124365,0,1755714728,13829.159698609998,-36.0472069499956,53047.57531512 2025-08-20,18:32:10.000,232,11065945,124485,0,1755714729,13829.274215879988,-35.6665539300011,53047.561340880005 2025-08-20,18:32:11.000,232,11065900,124445,0,1755714730,13829.381996839998,-35.25770439000189,53047.58928936 2025-08-20,18:32:12.000,232,11065920,124285,0,1755714731,13829.49651410999,-34.8629531100014,53047.55435376001 2025-08-20,18:32:13.000,232,11065934,124205,0,1755714732,13829.489777799994,-34.53164399999514,53047.561340880005 2025-08-20,18:32:14.000,232,11065947,124325,0,1755714733,13829.489777799994,-34.136892720001924,53047.561340880005 2025-08-20,18:32:15.000,232,11065921,124125,0,1755714734,13829.408942079994,-33.78443621999759,53047.512431040006 2025-08-20,18:32:16.000,232,11065929,124325,0,1755714735,13829.334842669989,-33.46017623999796,53047.491469680004 2025-08-20,18:32:17.000,232,11065937,124565,0,1755714736,13829.220325399998,-33.11476887000026,53047.52640528 2025-08-20,18:32:18.000,232,11065958,124765,0,1755714737,13829.126017059993,-32.79050889000064,53047.491469680004 2025-08-20,18:32:19.000,232,11065927,124445,0,1755714738,13829.072126580002,-32.57198585999868,53047.52640528 2025-08-20,18:32:20.000,232,11065927,123885,0,1755714739,13829.038445029997,-32.38870848000079,53047.52640528 2025-08-20,18:32:21.000,232,11065914,124325,0,1755714740,13828.950873000002,-32.28297152999585,53047.46352120001 2025-08-20,18:32:22.000,232,11065953,124445,0,1755714741,13828.950873000002,-32.15608719000011,53047.46352120001 2025-08-20,18:32:23.000,232,11065951,124645,0,1755714742,13828.836355729996,-32.14903806000075,53047.47749544 2025-08-20,18:32:24.000,232,11065950,124565,0,1755714743,13828.849828350001,-32.057399370001804,53047.4984568 2025-08-20,18:32:25.000,232,11065903,124285,0,1755714744,13828.762256319991,-32.06444850000116,53047.393650000005 2025-08-20,18:32:26.000,232,11065913,124525,0,1755714745,13828.674684289996,-32.14903806000075,53047.4285856 2025-08-20,18:32:27.000,232,11065923,124445,0,1755714746,13828.56016701999,-32.24772587999905,53047.4285856 2025-08-20,18:32:28.000,232,11065924,124085,0,1755714747,13828.492803919995,-32.37461022000207,53047.442559840005 2025-08-20,18:32:29.000,232,11065939,124445,0,1755714748,13828.36481403,-32.48739629999909,53047.37967576 2025-08-20,18:32:30.000,232,11065926,124285,0,1755714749,13828.236824139989,-32.57198585999868,53047.344740160006 2025-08-20,18:32:31.000,232,11065893,124405,0,1755714750,13828.095361629988,-32.67067367999698,53047.29583032001 2025-08-20,18:32:32.000,232,11065930,124285,0,1755714751,13828.041471149998,-32.79050889000064,53047.24692048001 2025-08-20,18:32:33.000,232,11065939,124645,0,1755714752,13828.048207459993,-32.88919670999894,53047.21897200001 2025-08-20,18:32:34.000,232,11065957,124645,0,1755714753,13828.081889009998,-33.030179310000676,53047.20499776 2025-08-20,18:32:35.000,232,11065905,124325,0,1755714754,13828.189669969994,-33.1429653899977,53047.13512656 2025-08-20,18:32:36.000,232,11065862,124365,0,1755714755,13828.29745092999,-33.29804624999815,53047.16307504 2025-08-20,18:32:37.000,232,11065917,124165,0,1755714756,13828.37828664999,-33.52361840999947,53047.14211368 2025-08-20,18:32:38.000,232,11065964,124365,0,1755714757,13828.49954022999,-33.685748399999284,53047.09320384 2025-08-20,18:32:39.000,232,11065921,124125,0,1755714758,13828.56016701999,-33.854927519998455,53047.177049280006 2025-08-20,18:32:40.000,232,11065910,124165,0,1755714759,13828.52648547,-34.024106639997626,53047.1840364 2025-08-20,18:32:41.000,232,11065925,124445,0,1755714760,13828.56690333,-34.1932857599968,53047.16307504 2025-08-20,18:32:42.000,232,11065892,124245,0,1755714761,13828.64773905,-34.39771053000004,53047.17006216001 2025-08-20,18:32:43.000,232,11065944,124325,0,1755714762,13828.72857477,-34.56688964999921,53047.17006216001 2025-08-20,18:32:44.000,232,11065952,124485,0,1755714763,13828.775728939996,-34.707872250000946,53047.14910080001 2025-08-20,18:32:45.000,232,11065889,124645,0,1755714764,13828.903718829992,-34.848854849995405,53047.10019096001 2025-08-20,18:32:46.000,232,11065951,124405,0,1755714765,13828.957609309997,-34.940493540001626,53047.08621672 2025-08-20,18:32:47.000,232,11065885,124405,0,1755714766,13829.045181339992,-34.9968865799965,53047.10019096001 2025-08-20,18:32:48.000,232,11065936,124325,0,1755714767,13829.112544440002,-35.067377879997366,53047.05128112001 2025-08-20,18:32:49.000,232,11065914,124325,0,1755714768,13829.139489679997,-35.00393570999586,53047.07922960001 2025-08-20,18:32:50.000,232,11065955,124405,0,1755714769,13829.159698609998,-34.940493540001626,53047.10019096001 2025-08-20,18:32:51.000,232,11065885,124285,0,1755714770,13829.092335510002,-34.79951093999989,53047.044294 2025-08-20,18:32:52.000,232,11065886,124165,0,1755714771,13829.031708720002,-34.63738095000008,53046.99538416 2025-08-20,18:32:53.000,232,11065897,124525,0,1755714772,13828.923927759992,-34.440005309996195,53047.01634552 2025-08-20,18:32:54.000,232,11065869,124365,0,1755714773,13828.76899263,-34.22148228000151,53046.96743568 2025-08-20,18:32:55.000,232,11065897,124325,0,1755714774,13828.64100273999,-33.96771359999548,53046.953461439996 2025-08-20,18:32:56.000,232,11065912,124325,0,1755714775,13828.43891343999,-33.685748399999284,53046.94647432 2025-08-20,18:32:57.000,232,11065907,124245,0,1755714776,13828.270505689994,-33.36853754999902,53046.92551296 2025-08-20,18:32:58.000,232,11065882,124285,0,1755714777,13828.075152699988,-33.07247408999683,53046.890577360005 2025-08-20,18:32:59.000,232,11065931,124205,0,1755714778,13827.900008639997,-32.70591933000105,53046.91153872001 2025-08-20,18:33:00.000,232,11065886,124405,0,1755714779,13827.724864579992,-32.4380523899963,53046.91153872001 2025-08-20,18:33:01.000,232,11065943,124405,0,1755714780,13827.46214848999,-32.15608719000011,53046.82769328 2025-08-20,18:33:02.000,232,11065850,124445,0,1755714781,13827.23985025999,-31.881171119995997,53046.7997448 2025-08-20,18:33:03.000,232,11065914,124045,0,1755714782,13827.031024649994,-31.67674635000003,53046.75782208 2025-08-20,18:33:04.000,232,11065880,124325,0,1755714783,13826.808726419993,-31.486419839995506,53046.76480920001 2025-08-20,18:33:05.000,232,11065867,124245,0,1755714784,13826.579691879997,-31.387732019997202,53046.75083496 2025-08-20,18:33:06.000,232,11065933,124045,0,1755714785,13826.357393649996,-31.352486370000406,53046.68795088 2025-08-20,18:33:07.000,232,11065933,124325,0,1755714786,13826.14183172999,-31.310191589996975,53046.70891224 2025-08-20,18:33:08.000,232,11065856,124525,0,1755714787,13825.91953349999,-31.359535499999765,53046.653015280004 2025-08-20,18:33:09.000,232,11065930,124485,0,1755714788,13825.717444199989,-31.430026800000633,53046.61109256 2025-08-20,18:33:10.000,232,11065962,124245,0,1755714789,13825.468200729993,-31.50756723000086,53046.59711832001 2025-08-20,18:33:11.000,232,11065896,124325,0,1755714790,13825.279584049997,-31.66969722000067,53046.54122136 2025-08-20,18:33:12.000,232,11065911,123965,0,1755714791,13824.996659029995,-31.86707285999728,53046.485324400004 2025-08-20,18:33:13.000,232,11065874,124445,0,1755714792,13824.76088817999,-32.08559588999924,53046.49929864001 2025-08-20,18:33:14.000,232,11065911,124325,0,1755714793,13824.471226849993,-32.32526630999928,53046.4154532 2025-08-20,18:33:15.000,232,11065892,123965,0,1755714794,13824.195038140002,-32.628378900000826,53046.38051760001 2025-08-20,18:33:16.000,232,11065872,124365,0,1755714795,13823.905376809991,-32.88214757999958,53046.338594880006 2025-08-20,18:33:17.000,232,11065926,124645,0,1755714796,13823.575297619995,-33.171161909995135,53046.23378808 2025-08-20,18:33:18.000,232,11065876,124085,0,1755714797,13823.184591639998,-33.446077979999245,53046.170904000006 2025-08-20,18:33:19.000,232,11065932,124165,0,1755714798,13822.834303520001,-33.69279752999864,53046.16391688001 2025-08-20,18:33:20.000,232,11065927,124085,0,1755714799,13822.52443325999,-33.88312403999589,53046.04513584001 2025-08-20,18:33:21.000,232,11065858,124405,0,1755714800,13822.30213502999,-34.11574532999657,53045.91238056 2025-08-20,18:33:23.000,232,11065905,124285,0,1755714802,13821.877747500002,-34.46820183000091,53045.7516768 2025-08-20,18:33:24.000,232,11065972,124285,0,1755714803,13821.729548679992,-34.616233560002,53045.646870000004 2025-08-20,18:33:25.000,232,11065922,124325,0,1755714804,13821.655449270002,-34.79246181000053,53045.56302456 2025-08-20,18:33:26.000,232,11065926,124205,0,1755714805,13821.527459379991,-34.92639527999563,53045.45123064001 2025-08-20,18:33:27.000,232,11065861,124485,0,1755714806,13821.426414729991,-35.130820049998874,53045.35341096001 2025-08-20,18:33:28.000,232,11065938,124365,0,1755714807,13821.35231532,-35.32114655999612,53045.23462992001 2025-08-20,18:33:29.000,232,11065892,124245,0,1755714808,13821.25127067,-35.44098176999978,53045.122836 2025-08-20,18:33:30.000,232,11065901,124365,0,1755714809,13821.14348970999,-35.56081697999616,53045.045977680005 2025-08-20,18:33:31.000,232,11065856,124645,0,1755714810,13820.921191479989,-35.63835740999639,53044.96213224 2025-08-20,18:33:32.000,232,11065875,125125,0,1755714811,13820.719102179988,-35.68065218999982,53044.85033832001 2025-08-20,18:33:33.000,232,11065870,124845,0,1755714812,13820.543958119997,-35.68065218999982,53044.79444136 2025-08-20,18:33:34.000,232,11065934,124765,0,1755714813,13820.301450959996,-35.65950480000174,53044.68264744001 2025-08-20,18:33:35.000,232,11065857,124765,0,1755714814,13820.07241642,-35.59606263000023,53044.61976336 2025-08-20,18:33:36.000,232,11065873,124725,0,1755714815,13819.84338187999,-35.483276549995935,53044.55687928 2025-08-20,18:33:37.000,232,11065901,124205,0,1755714816,13819.661501509989,-35.38458872999763,53044.43111112 2025-08-20,18:33:38.000,232,11065910,125045,0,1755714817,13819.466148519998,-35.16606569999567,53044.31931720001 2025-08-20,18:33:39.000,232,11065936,124725,0,1755714818,13819.338158630002,-35.03213223000057,53044.19354904 2025-08-20,18:33:40.000,232,11065873,124765,0,1755714819,13819.216905050002,-34.81360919999861,53044.17258768 2025-08-20,18:33:41.000,232,11065943,124965,0,1755714820,13819.169750879992,-34.62328269000136,53044.02585816 2025-08-20,18:33:42.000,232,11065893,124645,0,1755714821,13819.129333019991,-34.432956179996836,53043.88611576 2025-08-20,18:33:43.000,232,11065934,124605,0,1755714822,13819.142805639996,-34.263777059997665,53043.85118016 2025-08-20,18:33:44.000,232,11065919,124965,0,1755714823,13819.216905050002,-34.045254029995704,53043.83720592 2025-08-20,18:33:45.000,232,11065861,124125,0,1755714824,13819.291004459992,-33.89017316999525,53043.704450640005 2025-08-20,18:33:46.000,232,11065920,124165,0,1755714825,13819.365103869997,-33.75623970000015,53043.57169536 2025-08-20,18:33:47.000,232,11065946,124725,0,1755714826,13819.412258039993,-33.65755188000185,53043.57169536 2025-08-20,18:33:48.000,232,11065935,124325,0,1755714827,13819.540247929988,-33.53066753999883,53043.487849920006 2025-08-20,18:33:49.000,232,11065939,124045,0,1755714828,13819.600874719988,-33.396734069996455,53043.52977264001 2025-08-20,18:33:50.000,232,11065951,124045,0,1755714829,13819.722128299989,-33.241653209996,53043.43195296001 2025-08-20,18:33:51.000,232,11065924,124285,0,1755714830,13819.796227709994,-33.12886712999898,53043.39701736 2025-08-20,18:33:52.000,232,11065940,124125,0,1755714831,13819.88379973999,-33.00903191999532,53043.376056 2025-08-20,18:33:53.000,232,11065905,124125,0,1755714832,13819.97137177,-32.88919670999894,53043.32714616 2025-08-20,18:33:54.000,232,11065917,123765,0,1755714833,13820.00505331999,-32.74821410999721,53043.26426208001 2025-08-20,18:33:55.000,232,11065908,124005,0,1755714834,13820.04547117999,-32.593133249996754,53043.27823632 2025-08-20,18:33:56.000,232,11065913,124005,0,1755714835,13820.06568010999,-32.409855869998864,53043.22233936001 2025-08-20,18:33:57.000,232,11065879,124645,0,1755714836,13820.06568010999,-32.19838196999626,53043.2363136 2025-08-20,18:33:58.000,232,11065881,124245,0,1755714837,13820.10609796999,-31.944613289997505,53043.21535224 2025-08-20,18:33:59.000,232,11065879,123965,0,1755714838,13820.16672475999,-31.747237650000898,53043.24330072001 2025-08-20,18:34:00.000,232,11065889,123965,0,1755714839,13820.25429679,-31.40887940999528,53043.22932648 2025-08-20,18:34:01.000,232,11065876,124005,0,1755714840,13820.389022989992,-31.155110729996522,53043.19439088001 2025-08-20,18:34:02.000,232,11065881,124085,0,1755714841,13820.456386090002,-30.887243789999047,53043.2363136 2025-08-20,18:34:03.000,232,11065915,124165,0,1755714842,13820.624793839997,-30.619376850001572,53043.25727496 2025-08-20,18:34:04.000,232,11065902,124085,0,1755714843,13820.887509929998,-30.59118032999686,53043.152468160006 2025-08-20,18:34:05.000,232,11065899,123965,0,1755714844,13821.04918137,-30.266920349997235,53043.22233936001 2025-08-20,18:34:06.000,232,11065870,124325,0,1755714845,13821.318633769995,-30.16823252999893,53043.18740376 2025-08-20,18:34:07.000,232,11065944,124165,0,1755714846,13821.500514139996,-30.076593839999987,53043.21535224 2025-08-20,18:34:08.000,232,11065931,124085,0,1755714847,13821.736284990002,-30.01315166999848,53043.21535224 2025-08-20,18:34:09.000,232,11065838,124165,0,1755714848,13821.864274879998,-29.77348124999844,53043.28522344 2025-08-20,18:34:10.000,232,11065928,124045,0,1755714849,13822.025946319998,-29.695940819998214,53043.28522344 2025-08-20,18:34:11.000,232,11065884,124245,0,1755714850,13822.147199899999,-29.752333860000363,53043.299197680004 2025-08-20,18:34:12.000,232,11065931,124045,0,1755714851,13822.26845348,-29.77348124999844,53043.3061848 2025-08-20,18:34:13.000,232,11065885,123965,0,1755714852,13822.36276181999,-29.865119939997385,53043.31317192001 2025-08-20,18:34:14.000,232,11065862,124165,0,1755714853,13822.43012492,-30.01315166999848,53043.35509464 2025-08-20,18:34:15.000,232,11065890,124045,0,1755714854,13822.537905879995,-30.154134270000213,53043.33413328 2025-08-20,18:34:16.000,232,11065854,124285,0,1755714855,13822.578323739996,-30.295116870001948,53043.43894008001 2025-08-20,18:34:17.000,232,11065894,124285,0,1755714856,13822.665895769991,-30.45724686000176,53043.47387568 2025-08-20,18:34:18.000,232,11065896,123885,0,1755714857,13822.766940419991,-30.619376850001572,53043.43195296001 2025-08-20,18:34:19.000,232,11065902,124125,0,1755714858,13822.901666619997,-30.85904727000161,53043.487849920006 2025-08-20,18:34:20.000,232,11065893,123965,0,1755714859,13822.955557100002,-31.04937377999886,53043.48086280001 2025-08-20,18:34:21.000,232,11065885,123765,0,1755714860,13823.056601750002,-31.296093329998257,53043.55772112001 2025-08-20,18:34:22.000,232,11065887,124205,0,1755714861,13823.137437469988,-31.578058530001726,53043.487849920006 2025-08-20,18:34:23.000,232,11065850,124405,0,1755714862,13823.184591639998,-31.874121989996638,53043.52977264001 2025-08-20,18:34:24.000,232,11065909,124045,0,1755714863,13823.211536879993,-32.20543109999562,53043.54374688 2025-08-20,18:34:25.000,232,11065908,124125,0,1755714864,13823.218273189988,-32.579034989998036,53043.49483704 2025-08-20,18:34:26.000,232,11065864,124165,0,1755714865,13823.171119019993,-32.93854062000173,53043.47387568 2025-08-20,18:34:27.000,232,11065962,123805,0,1755714866,13823.076810680002,-33.36148841999966,53043.550734 2025-08-20,18:34:28.000,232,11065880,124565,0,1755714867,13822.921875549997,-33.735092310002074,53043.52977264001 2025-08-20,18:34:29.000,232,11065880,124165,0,1755714868,13822.854512450001,-34.11574532999657,53043.48086280001 2025-08-20,18:34:30.000,232,11065861,123844,0,1755714869,13822.746731489991,-34.482300089999626,53043.48086280001 2025-08-20,18:34:31.000,232,11065880,124205,0,1755714870,13822.618741599996,-34.91229701999691,53043.487849920006 2025-08-20,18:34:32.000,232,11065885,123605,0,1755714871,13822.497488019995,-35.23655699999654,53043.47387568 2025-08-20,18:34:33.000,232,11065911,124005,0,1755714872,13822.3492892,-35.59606263000023,53043.39701736 2025-08-20,18:34:34.000,232,11065888,123844,0,1755714873,13822.187617759999,-35.92737173999922,53043.417978720005 2025-08-20,18:34:35.000,232,11065900,123925,0,1755714874,13822.019210009988,-36.27277910999692,53043.417978720005 2025-08-20,18:34:36.000,232,11065842,124125,0,1755714875,13821.803648089997,-36.51244952999696,53043.369068880005 2025-08-20,18:34:37.000,232,11065881,123965,0,1755714876,13821.588086169992,-36.759169079996354,53043.34112040001 2025-08-20,18:34:38.000,232,11065849,123925,0,1755714877,13821.38599686999,-36.91424993999681,53043.36208176001 2025-08-20,18:34:39.000,232,11065903,124125,0,1755714878,13821.20411649999,-37.01293775999511,53043.299197680004 2025-08-20,18:34:40.000,232,11065902,124005,0,1755714879,13821.13001709,-37.11162558000069,53043.33413328 2025-08-20,18:34:41.000,232,11065873,123925,0,1755714880,13820.98181826999,-37.12572383999941,53043.3061848 2025-08-20,18:34:42.000,232,11065889,123725,0,1755714881,13820.880773619989,-37.06933079999726,53043.2363136 2025-08-20,18:34:43.000,232,11065863,124005,0,1755714882,13820.847092069998,-36.99883949999639,53043.2363136 2025-08-20,18:34:44.000,232,11065888,124085,0,1755714883,13820.786465279998,-36.82966037999722,53043.250287840005 2025-08-20,18:34:45.000,232,11065851,123965,0,1755714884,13820.732574799993,-36.66048125999805,53043.19439088001 2025-08-20,18:34:46.000,232,11065878,124045,0,1755714885,13820.685420629998,-36.385565190001216,53043.19439088001 2025-08-20,18:34:47.000,232,11065913,123885,0,1755714886,13820.685420629998,-36.10359998999775,53043.22233936001 2025-08-20,18:34:48.000,232,11065902,123765,0,1755714887,13820.712365869993,-35.77934000999812,53043.18740376 2025-08-20,18:34:49.000,232,11065867,123685,0,1755714888,13820.772992659993,-35.46212915999786,53043.18740376 2025-08-20,18:34:50.000,232,11065866,123725,0,1755714889,13820.799937899988,-35.14491830999759,53043.14548104001 2025-08-20,18:34:51.000,232,11065905,123605,0,1755714890,13820.921191479989,-34.78541268000117,53043.14548104001 2025-08-20,18:34:52.000,232,11065885,124005,0,1755714891,13820.98181826999,-34.51049660999706,53043.10355832001 2025-08-20,18:34:53.000,232,11065877,123844,0,1755714892,13821.08959923,-34.22853141000087,53043.033687120005 2025-08-20,18:34:54.000,232,11065918,123605,0,1755714893,13821.17043495,-33.95361533999676,53043.05464848001 2025-08-20,18:34:55.000,232,11065875,123765,0,1755714894,13821.23106174,-33.77033795999887,53043.033687120005 2025-08-20,18:34:56.000,232,11065898,123525,0,1755714895,13821.24453435999,-33.57296232000226,53043.05464848001 2025-08-20,18:34:57.000,232,11065832,123485,0,1755714896,13821.237798049995,-33.46017623999796,53043.07560984001 2025-08-20,18:34:58.000,232,11065908,123525,0,1755714897,13821.17043495,-33.36853754999902,53043.0616356 2025-08-20,18:34:59.000,232,11065917,123685,0,1755714898,13821.12328077999,-33.29099711999879,53043.00573864001 2025-08-20,18:35:00.000,232,11065875,123725,0,1755714899,13820.995290889994,-33.241653209996,53042.99875152 2025-08-20,18:35:01.000,232,11065887,123645,0,1755714900,13820.867300999998,-33.13591625999834,53042.9917644 2025-08-20,18:35:02.000,232,11065931,123725,0,1755714901,13820.739311109988,-33.12181799999962,53042.94285456 2025-08-20,18:35:03.000,232,11065925,123645,0,1755714902,13820.557430740002,-33.07247408999683,53042.94984168 2025-08-20,18:35:04.000,232,11065861,123685,0,1755714903,13820.442913469997,-33.00903191999532,53042.914906080005 2025-08-20,18:35:05.000,232,11065906,123485,0,1755714904,13820.341868819996,-32.94558975000109,53042.87997048 2025-08-20,18:35:06.000,232,11065881,123365,0,1755714905,13820.281242029996,-32.88214757999958,53042.83804776001 2025-08-20,18:35:07.000,232,11065887,123685,0,1755714906,13820.27450572,-32.83280366999679,53042.82407352 2025-08-20,18:35:08.000,232,11065900,123844,0,1755714907,13820.301450959996,-32.74821410999721,53042.817086400006 2025-08-20,18:35:09.000,232,11065885,123645,0,1755714908,13820.395759300001,-32.72706671999913,53042.7821508 2025-08-20,18:35:10.000,232,11065909,123365,0,1755714909,13820.557430740002,-32.71296846000041,53042.76817656001 2025-08-20,18:35:11.000,232,11065908,123405,0,1755714910,13820.779728969988,-32.642477159999544,53042.7122796 2025-08-20,18:35:12.000,232,11065916,123525,0,1755714911,13821.028972439999,-32.642477159999544,53042.70529248 2025-08-20,18:35:13.000,232,11065899,123605,0,1755714912,13821.33210639,-32.635428030000185,53042.649395520006 2025-08-20,18:35:14.000,232,11065908,123685,0,1755714913,13821.581349859996,-32.621329770001466,53042.65638264 2025-08-20,18:35:15.000,232,11065924,123645,0,1755714914,13821.897956430003,-32.642477159999544,53042.62144704001 2025-08-20,18:35:16.000,232,11065884,123525,0,1755714915,13822.167408829999,-32.65657541999826,53042.74022808001 2025-08-20,18:35:17.000,232,11065919,123565,0,1755714916,13822.46380646999,-32.6847719399957,53042.76118944001 2025-08-20,18:35:18.000,232,11065899,123525,0,1755714917,13822.766940419991,-32.73411584999849,53042.747215200005 2025-08-20,18:35:19.000,232,11065841,123645,0,1755714918,13823.063338059997,-32.72706671999913,53042.74022808001 2025-08-20,18:35:20.000,232,11065887,123525,0,1755714919,13823.319317839989,-32.74116497999785,53042.76118944001 2025-08-20,18:35:21.000,232,11065861,123285,0,1755714920,13823.54835238,-32.72001758999977,53042.72625384 2025-08-20,18:35:22.000,232,11065874,123485,0,1755714921,13823.72349643999,-32.762312369995925,53042.76118944001 2025-08-20,18:35:23.000,232,11065863,123325,0,1755714922,13823.945794669991,-32.74116497999785,53042.865996240005 2025-08-20,18:35:24.000,232,11065877,123685,0,1755714923,13824.168092899992,-32.71296846000041,53042.87997048 2025-08-20,18:35:25.000,232,11065900,123285,0,1755714924,13824.336500650003,-32.72001758999977,53042.90093184 2025-08-20,18:35:26.000,232,11065877,123405,0,1755714925,13824.531853639994,-32.635428030000185,53042.97080304 2025-08-20,18:35:27.000,232,11065927,123605,0,1755714926,13824.693525079994,-32.635428030000185,53042.95682880001 2025-08-20,18:35:28.000,232,11065854,123325,0,1755714927,13824.855196519995,-32.635428030000185,53043.0616356 2025-08-20,18:35:29.000,232,11065882,123245,0,1755714928,13824.98992272,-32.54378934000124,53043.09657120001 2025-08-20,18:35:30.000,232,11065855,123485,0,1755714929,13825.084231059991,-32.50149455999781,53043.152468160006 2025-08-20,18:35:31.000,232,11065840,123605,0,1755714930,13825.212220950001,-32.44510151999566,53043.14548104001 2025-08-20,18:35:32.000,232,11065877,123525,0,1755714931,13825.333474530002,-32.367561089995434,53043.18740376 2025-08-20,18:35:33.000,232,11065892,123365,0,1755714932,13825.414310250002,-32.367561089995434,53043.250287840005 2025-08-20,18:35:34.000,232,11065836,123525,0,1755714933,13825.481673349997,-32.29002065999521,53043.250287840005 2025-08-20,18:35:35.000,232,11065842,123525,0,1755714934,13825.582717999998,-32.24067674999969,53043.33413328 2025-08-20,18:35:36.000,232,11065869,123325,0,1755714935,13825.677026339989,-32.1913328399969,53043.31317192001 2025-08-20,18:35:37.000,232,11065916,123605,0,1755714936,13825.798279919989,-32.184283709997544,53043.376056 2025-08-20,18:35:38.000,232,11065840,123525,0,1755714937,13825.85890670999,-32.21248023000226,53043.41099160001 2025-08-20,18:35:39.000,232,11065869,123325,0,1755714938,13825.872379329994,-32.19838196999626,53043.43894008001 2025-08-20,18:35:40.000,232,11065862,123525,0,1755714939,13825.892588259994,-32.24067674999969,53043.50881128001 2025-08-20,18:35:41.000,232,11065884,123525,0,1755714940,13825.825225159999,-32.29002065999521,53043.49483704 2025-08-20,18:35:42.000,232,11065817,123205,0,1755714941,13825.757862059989,-32.38870848000079,53043.57169536 2025-08-20,18:35:43.000,232,11065839,123605,0,1755714942,13825.650081099993,-32.48739629999909,53043.60663096001 2025-08-20,18:35:44.000,232,11065859,123245,0,1755714943,13825.468200729993,-32.6847719399957,53043.62759232001 2025-08-20,18:35:45.000,232,11065834,124125,0,1755714944,13825.218957259996,-32.861000190001505,53043.64855368001 2025-08-20,18:35:46.000,232,11065909,123965,0,1755714945,13824.86193282999,-33.001982789995964,53043.72541200001 2025-08-20,18:35:47.000,232,11065903,123525,0,1755714946,13824.585744119999,-33.29099711999879,53043.73239912 2025-08-20,18:35:48.000,232,11065893,123965,0,1755714947,13824.235456000002,-33.51656928000011,53043.74637336001 2025-08-20,18:35:49.000,232,11065864,123925,0,1755714948,13823.979476219996,-33.72099404999608,53043.73938624 2025-08-20,18:35:50.000,232,11065871,124085,0,1755714949,13823.696551199995,-33.98181186000147,53043.74637336001 2025-08-20,18:35:51.000,232,11065802,124245,0,1755714950,13823.46078034999,-34.18623662999744,53043.73239912 2025-08-20,18:35:52.000,232,11065840,123844,0,1755714951,13823.164382709998,-34.313120970000455,53043.71143776 2025-08-20,18:35:53.000,232,11065843,124165,0,1755714952,13822.989238649992,-34.440005309996195,53043.66951504 2025-08-20,18:35:54.000,232,11065871,123965,0,1755714953,13822.827567209992,-34.482300089999626,53043.61361808 2025-08-20,18:35:55.000,232,11065851,123925,0,1755714954,13822.713049940001,-34.53164399999514,53043.550734 2025-08-20,18:35:56.000,232,11065880,124085,0,1755714955,13822.59179636,-34.51754573999642,53043.59964384001 2025-08-20,18:35:57.000,232,11065869,124045,0,1755714956,13822.56485111999,-34.5034474799977,53043.52278552 2025-08-20,18:35:58.000,232,11065879,123805,0,1755714957,13822.50422432999,-34.432956179996836,53043.487849920006 2025-08-20,18:35:59.000,232,11065829,124365,0,1755714958,13822.497488019995,-34.38361227000132,53043.43195296001 2025-08-20,18:36:00.000,232,11065891,123365,0,1755714959,13822.517696949995,-34.299022710001736,53043.42496584 2025-08-20,18:36:01.000,232,11065900,123405,0,1755714960,13822.52443325999,-34.20033488999616,53043.369068880005 2025-08-20,18:36:02.000,232,11065886,123285,0,1755714961,13822.537905879995,-34.10164706999785,53043.33413328 2025-08-20,18:36:03.000,232,11065897,123205,0,1755714962,13822.537905879995,-34.031155769996985,53043.28522344 2025-08-20,18:36:04.000,232,11065863,123165,0,1755714963,13822.50422432999,-33.93246794999868,53043.24330072001 2025-08-20,18:36:05.000,232,11065894,123245,0,1755714964,13822.457070159995,-33.89017316999525,53043.26426208001 2025-08-20,18:36:06.000,232,11065809,123045,0,1755714965,13822.416652299995,-33.83378013000038,53043.250287840005 2025-08-20,18:36:07.000,232,11065912,123645,0,1755714966,13822.30887134,-33.77738708999823,53043.2363136 2025-08-20,18:36:08.000,232,11065898,123365,0,1755714967,13822.30213502999,-33.70689578999736,53043.201378000005 2025-08-20,18:36:09.000,232,11065874,123165,0,1755714968,13822.207826689999,-33.60820796999906,53043.12451968001 2025-08-20,18:36:10.000,232,11065895,123325,0,1755714969,13822.167408829999,-33.53066753999883,53043.082596960005 2025-08-20,18:36:11.000,232,11065903,123325,0,1755714970,13822.120254659989,-33.46722536999732,53043.05464848001 2025-08-20,18:36:12.000,232,11065824,123165,0,1755714971,13822.160672519989,-33.396734069996455,53042.963815920004 2025-08-20,18:36:13.000,232,11065837,123245,0,1755714972,13822.174145139994,-33.34034103000158,53042.90093184 2025-08-20,18:36:14.000,232,11065876,123285,0,1755714973,13822.228035619999,-33.31214450999687,53042.9218932 2025-08-20,18:36:15.000,232,11065890,123405,0,1755714974,13822.335816579995,-33.262800600001356,53042.87298336 2025-08-20,18:36:16.000,232,11065912,123205,0,1755714975,13822.396443369995,-33.19935842999985,53042.84503488 2025-08-20,18:36:17.000,232,11065864,124085,0,1755714976,13822.48401539999,-33.10067061000154,53042.87997048 2025-08-20,18:36:18.000,232,11065911,123605,0,1755714977,13822.54464218999,-33.02313018000132,53042.83106064 2025-08-20,18:36:19.000,232,11065849,123165,0,1755714978,13822.57158743,-32.994933659996605,53042.76817656001 2025-08-20,18:36:20.000,232,11065892,123365,0,1755714979,13822.57158743,-32.94558975000109,53042.75420232 2025-08-20,18:36:21.000,232,11065839,123245,0,1755714980,13822.5513785,-32.87509845000022,53042.7122796 2025-08-20,18:36:22.000,232,11065916,123085,0,1755714981,13822.46380646999,-32.811656279998715,53042.70529248 2025-08-20,18:36:23.000,232,11065854,123285,0,1755714982,13822.436861229995,-32.69887020000169,53042.677344 2025-08-20,18:36:24.000,232,11065880,123245,0,1755714983,13822.34255288999,-32.67067367999698,53042.579524320005 2025-08-20,18:36:25.000,232,11065828,123165,0,1755714984,13822.26845348,-32.579034989998036,53042.57253720001 2025-08-20,18:36:26.000,232,11065880,123245,0,1755714985,13822.160672519989,-32.50854368999717,53042.58651144 2025-08-20,18:36:27.000,232,11065876,123765,0,1755714986,13822.019210009988,-32.42395412999758,53042.60048568001 2025-08-20,18:36:28.000,232,11065876,123365,0,1755714987,13821.911429049993,-32.353462829996715,53042.52362736001 2025-08-20,18:36:29.000,232,11065834,123325,0,1755714988,13821.823857019997,-32.346413699997356,53042.45375616001 2025-08-20,18:36:30.000,232,11065837,123325,0,1755714989,13821.695867130002,-32.3041189200012,53042.50965312 2025-08-20,18:36:31.000,232,11065905,123325,0,1755714990,13821.695867130002,-32.21248023000226,53042.51664024 2025-08-20,18:36:32.000,232,11065866,123405,0,1755714991,13821.682394509997,-32.19838196999626,53042.48869176 2025-08-20,18:36:33.000,232,11065873,123605,0,1755714992,13821.702603439997,-32.177234579998185,53042.45375616001 2025-08-20,18:36:34.000,232,11065824,123325,0,1755714993,13821.722812369997,-32.120841539996036,53042.3978592 2025-08-20,18:36:35.000,232,11065873,123245,0,1755714994,13821.743021299997,-32.11379240999668,53042.481704640006 2025-08-20,18:36:36.000,232,11065898,123325,0,1755714995,13821.716076060002,-32.04330110999581,53042.48869176 2025-08-20,18:36:37.000,232,11065875,123565,0,1755714996,13821.709339749992,-31.965760679995583,53042.35593648001 2025-08-20,18:36:38.000,232,11065835,123085,0,1755714997,13821.635240340001,-31.930515029998787,53042.362923600005 2025-08-20,18:36:39.000,232,11065849,123365,0,1755714998,13821.601558789996,-31.817728950001765,53042.43978192 2025-08-20,18:36:40.000,232,11065894,123365,0,1755714999,13821.527459379991,-31.704942869997467,53042.41882056 2025-08-20,18:36:41.000,232,11065916,123245,0,1755715000,13821.500514139996,-31.64150069999596,53042.41882056 2025-08-20,18:36:42.000,232,11065856,123205,0,1755715001,13821.43315104,-31.578058530001726,53042.43279480001 2025-08-20,18:36:43.000,232,11065919,123125,0,1755715002,13821.338842699995,-31.535763749998296,53042.3978592 2025-08-20,18:36:44.000,232,11065846,123365,0,1755715003,13821.26474328999,-31.542812879997655,53042.39087208 2025-08-20,18:36:45.000,232,11065886,123325,0,1755715004,13821.21085281,-31.578058530001726,53042.34196224 2025-08-20,18:36:46.000,232,11065905,123445,0,1755715005,13821.156962329995,-31.67674635000003,53042.37689784 2025-08-20,18:36:47.000,232,11065896,123365,0,1755715006,13821.06265398999,-31.789532429997053,53042.32100088 2025-08-20,18:36:48.000,232,11065914,123205,0,1755715007,13821.035708749994,-31.923465899999428,53042.34894936 2025-08-20,18:36:49.000,232,11065906,123165,0,1755715008,13821.04918137,-32.14903806000075,53042.327988 2025-08-20,18:36:50.000,232,11065919,123165,0,1755715009,13820.894246239994,-32.33231543999864,53042.37689784 2025-08-20,18:36:51.000,232,11065825,123245,0,1755715010,13820.759520039988,-32.49444542999845,53042.33497512001 2025-08-20,18:36:52.000,232,11065878,122925,0,1755715011,13820.604584909997,-32.70591933000105,53042.30003952 2025-08-20,18:36:53.000,232,11065833,123405,0,1755715012,13820.355341440001,-32.931491489995096,53042.293052400004 2025-08-20,18:36:54.000,232,11065830,123085,0,1755715013,13820.12630689999,-33.12886712999898,53042.20920696 2025-08-20,18:36:55.000,232,11065842,123085,0,1755715014,13819.87032712,-33.30509537999751,53042.195232720005 2025-08-20,18:36:56.000,232,11065859,123365,0,1755715015,13819.641292579989,-33.4883727599954,53042.125361520004 2025-08-20,18:36:57.000,232,11065873,123165,0,1755715016,13819.385312799997,-33.664601010001206,53042.10440016 2025-08-20,18:36:58.000,232,11065816,123325,0,1755715017,13819.129333019991,-33.81968187000166,53042.00658048 2025-08-20,18:36:59.000,232,11065845,123285,0,1755715018,13818.87335324,-33.98181186000147,53041.9436964 2025-08-20,18:37:00.000,232,11065850,123325,0,1755715019,13818.64431869999,-34.05230316000234,53041.86683808 2025-08-20,18:37:01.000,232,11065877,123405,0,1755715020,13818.408547849998,-34.11574532999657,53041.74805704 2025-08-20,18:37:02.000,232,11065861,123285,0,1755715021,13818.253612719993,-34.17918749999808,53041.6991472 2025-08-20,18:37:03.000,232,11065833,123685,0,1755715022,13818.118886520002,-34.16508923999936,53041.741069920005 2025-08-20,18:37:04.000,232,11065864,123485,0,1755715023,13817.977424010001,-34.15099098000064,53041.60132752 2025-08-20,18:37:05.000,232,11065867,123725,0,1755715024,13817.849434119991,-34.10164706999785,53041.54543056001 2025-08-20,18:37:06.000,232,11065844,123325,0,1755715025,13817.81575257,-33.98886099000083,53041.524469200005 2025-08-20,18:37:07.000,232,11065881,123725,0,1755715026,13817.69449899,-33.805583609995665,53041.44062376 2025-08-20,18:37:08.000,232,11065879,123485,0,1755715027,13817.57324541,-33.60820796999906,53041.39870104001 2025-08-20,18:37:09.000,232,11065850,123725,0,1755715028,13817.41157397,-33.389684939997096,53041.29389424 2025-08-20,18:37:10.000,232,11065886,123325,0,1755715029,13817.377892419994,-33.12181799999962,53041.29389424 2025-08-20,18:37:11.000,232,11065864,123445,0,1755715030,13817.249902529999,-32.87509845000022,53041.26594576 2025-08-20,18:37:12.000,232,11065834,123685,0,1755715031,13817.169066809998,-32.60723150999547,53041.21004880001 2025-08-20,18:37:13.000,232,11065868,123605,0,1755715032,13817.088231089998,-32.26182413999777,53041.16812608 2025-08-20,18:37:14.000,232,11065880,123685,0,1755715033,13817.041076920003,-31.958711549996224,53041.091267760006 2025-08-20,18:37:15.000,232,11065842,123925,0,1755715034,13817.047813229998,-31.69084460999875,53041.091267760006 2025-08-20,18:37:16.000,232,11065879,123885,0,1755715035,13817.041076920003,-31.430026800000633,53041.02838368 2025-08-20,18:37:17.000,232,11065844,123645,0,1755715036,13817.068022159998,-31.22560202999739,53041.01440944001 2025-08-20,18:37:18.000,232,11065841,123844,0,1755715037,13817.034340609993,-31.09166856000229,53040.98646096 2025-08-20,18:37:19.000,232,11065864,123965,0,1755715038,13817.007395369998,-30.922489439995843,53040.93755112 2025-08-20,18:37:20.000,232,11065883,123925,0,1755715039,13817.034340609993,-30.837899879996257,53040.91658976001 2025-08-20,18:37:21.000,232,11065888,124085,0,1755715040,13817.041076920003,-30.80970335999882,53040.86767992 2025-08-20,18:37:22.000,232,11065856,124125,0,1755715041,13817.027604299998,-30.781506840001384,53040.88165416 2025-08-20,18:37:23.000,232,11065893,124205,0,1755715042,13817.081494779988,-30.788555970000743,53040.83973144 2025-08-20,18:37:24.000,232,11065833,124285,0,1755715043,13817.115176329993,-30.85199814000225,53040.79780872001 2025-08-20,18:37:25.000,232,11065858,124365,0,1755715044,13817.169066809998,-30.87314553000033,53040.76287312 2025-08-20,18:37:26.000,232,11065871,124325,0,1755715045,13817.276847769994,-31.00002986999607,53040.74889888001 2025-08-20,18:37:27.000,232,11065916,125045,0,1755715046,13817.357683489994,-31.148061599997163,53040.686014800005 2025-08-20,18:37:28.000,232,11065816,124045,0,1755715047,13817.54630016999,-31.303142459997616,53040.67204056 2025-08-20,18:37:29.000,232,11065831,124445,0,1755715048,13817.721444229996,-31.45822331999807,53040.65806632001 2025-08-20,18:37:30.000,232,11065875,124365,0,1755715049,13817.876379360001,-31.606255049999163,53040.567233760004 2025-08-20,18:37:31.000,232,11065855,124365,0,1755715050,13818.078468660002,-31.80363068999577,53040.59518224 2025-08-20,18:37:32.000,232,11065888,124285,0,1755715051,13818.226667479998,-32.02215371999773,53040.60915648001 2025-08-20,18:37:33.000,232,11065874,124285,0,1755715052,13818.435493089994,-32.26182413999777,53040.59518224 2025-08-20,18:37:34.000,232,11065845,124485,0,1755715053,13818.570219289999,-32.50854368999717,53040.53928528001 2025-08-20,18:37:35.000,232,11065903,124205,0,1755715054,13818.73189073,-32.811656279998715,53040.588195120006 2025-08-20,18:37:36.000,232,11065845,124485,0,1755715055,13818.859880619995,-33.164112779995776,53040.63011784001 2025-08-20,18:37:37.000,232,11065904,124205,0,1755715056,13818.98787050999,-33.47427449999668,53040.567233760004 2025-08-20,18:37:38.000,232,11065889,124165,0,1755715057,13819.01481575,-33.83378013000038,53040.616143600004 2025-08-20,18:37:39.000,232,11065824,124485,0,1755715058,13819.075442540001,-34.17918749999808,53040.60915648001 2025-08-20,18:37:40.000,232,11065863,124285,0,1755715059,13819.075442540001,-34.52459486999578,53040.66505344 2025-08-20,18:37:41.000,232,11065848,124565,0,1755715060,13819.01481575,-34.8629531100014,53040.60216936 2025-08-20,18:37:42.000,232,11065877,124405,0,1755715061,13818.90703478999,-35.14491830999759,53040.60915648001 2025-08-20,18:37:43.000,232,11065889,124605,0,1755715062,13818.779044899995,-35.4198343800017,53040.60915648001 2025-08-20,18:37:44.000,232,11065828,124445,0,1755715063,13818.61063715,-35.63130827999703,53040.616143600004 2025-08-20,18:37:45.000,232,11065826,124365,0,1755715064,13818.408547849998,-35.74409436000133,53040.60915648001 2025-08-20,18:37:46.000,232,11065850,124325,0,1755715065,13818.213194859993,-35.84278217999963,53040.588195120006 2025-08-20,18:37:47.000,232,11065821,124485,0,1755715066,13818.004369249997,-35.885076959995786,53040.567233760004 2025-08-20,18:37:48.000,232,11065891,124285,0,1755715067,13817.809016259991,-35.86392956999771,53040.588195120006 2025-08-20,18:37:49.000,232,11065895,124405,0,1755715068,13817.681026369995,-35.84983130999899,53040.5462724 2025-08-20,18:37:50.000,232,11065860,124405,0,1755715069,13817.50588230999,-35.83573305000027,53040.56024664001 2025-08-20,18:37:51.000,232,11065888,124325,0,1755715070,13817.330738249999,-35.814585660002194,53040.5462724 2025-08-20,18:37:52.000,232,11065864,124325,0,1755715071,13817.196012049993,-35.69475044999854,53040.52531104 2025-08-20,18:37:53.000,232,11065830,124485,0,1755715072,13817.074758469993,-35.5537678499968,53040.5462724 2025-08-20,18:37:54.000,232,11065856,124325,0,1755715073,13816.960241200002,-35.44098176999978,53040.50434968 2025-08-20,18:37:55.000,232,11065808,124285,0,1755715074,13816.872669169992,-35.27885177999997,53040.50434968 2025-08-20,18:37:56.000,232,11065834,124405,0,1755715075,13816.771624519992,-35.081476139996084,53040.55325952 2025-08-20,18:37:57.000,232,11065816,124165,0,1755715076,13816.724470349996,-34.91934614999627,53040.4764012 2025-08-20,18:37:58.000,232,11065872,123965,0,1755715077,13816.758151900001,-34.729019639999024,53040.53229816 2025-08-20,18:37:59.000,232,11065884,124205,0,1755715078,13816.778360830001,-34.47525096000027,53040.518323920005 2025-08-20,18:38:00.000,232,11065852,124325,0,1755715079,13816.865932859997,-34.21443315000215,53040.57422088 2025-08-20,18:38:01.000,232,11065876,124325,0,1755715080,13817.007395369998,-33.97476273000211,53040.518323920005 2025-08-20,18:38:02.000,232,11065899,124285,0,1755715081,13817.162330499988,-33.79148534999695,53040.60216936 2025-08-20,18:38:03.000,232,11065857,124405,0,1755715082,13817.371156109999,-33.6011588399997,53040.57422088 2025-08-20,18:38:04.000,232,11065848,124165,0,1755715083,13817.600190649995,-33.43197972000053,53040.58120800001 2025-08-20,18:38:05.000,232,11065811,124125,0,1755715084,13817.869643049991,-33.36148841999966,53040.59518224 2025-08-20,18:38:06.000,232,11065836,124205,0,1755715085,13818.159304380002,-33.34739016000094,53040.65806632001 2025-08-20,18:38:07.000,232,11065856,124165,0,1755715086,13818.368129989998,-33.396734069996455,53040.686014800005 2025-08-20,18:38:08.000,232,11065901,124325,0,1755715087,13818.576955599994,-33.57296232000226,53040.66505344 2025-08-20,18:38:09.000,232,11065838,124325,0,1755715088,13818.78578120999,-33.72099404999608,53040.65806632001 2025-08-20,18:38:10.000,232,11065831,124285,0,1755715089,13818.880089549995,-33.89017316999525,53040.69998904 2025-08-20,18:38:11.000,232,11065853,124205,0,1755715090,13818.98787050999,-34.136892720001924,53040.76986024 2025-08-20,18:38:12.000,232,11065881,124285,0,1755715091,13819.115860400001,-34.39066140000068,53040.74191176 2025-08-20,18:38:13.000,232,11065802,124205,0,1755715092,13819.189959809992,-34.616233560002,53040.72793752001 2025-08-20,18:38:14.000,232,11065877,124485,0,1755715093,13819.189959809992,-34.87000224000076,53040.734924640004 2025-08-20,18:38:15.000,232,11065856,124365,0,1755715094,13819.102387779996,-35.130820049998874,53040.804795840006 2025-08-20,18:38:16.000,232,11065815,124125,0,1755715095,13818.98787050999,-35.307048299997405,53040.83274432 2025-08-20,18:38:17.000,232,11065808,124245,0,1755715096,13818.83293538,-35.46212915999786,53040.84671856001 2025-08-20,18:38:18.000,232,11065876,124205,0,1755715097,13818.76557227999,-35.532620459998725,53040.83973144 2025-08-20,18:38:19.000,232,11065842,124285,0,1755715098,13818.597164529994,-35.59606263000023,53040.83973144 2025-08-20,18:38:20.000,232,11065826,124165,0,1755715099,13818.435493089994,-35.574915240002156,53040.87466704001 2025-08-20,18:38:21.000,232,11065863,124445,0,1755715100,13818.334448439993,-35.532620459998725,53040.8606928 2025-08-20,18:38:22.000,232,11065822,124285,0,1755715101,13818.246876409998,-35.44098176999978,53040.86767992 2025-08-20,18:38:23.000,232,11065851,124325,0,1755715102,13818.186249619997,-35.32819568999548,53040.91658976001 2025-08-20,18:38:24.000,232,11065855,124485,0,1755715103,13818.219931170002,-35.2083604799991,53040.86767992 2025-08-20,18:38:25.000,232,11065875,124045,0,1755715104,13818.334448439993,-35.03213223000057,53040.90960264 2025-08-20,18:38:26.000,232,11065831,123925,0,1755715105,13818.570219289999,-34.898198759998195,53040.95851248 2025-08-20,18:38:27.000,232,11065785,124165,0,1755715106,13818.819462759995,-34.81360919999861,53040.94453824001 2025-08-20,18:38:28.000,232,11065810,124205,0,1755715107,13819.102387779996,-34.7501670299971,53040.96549960001 2025-08-20,18:38:29.000,232,11065845,123965,0,1755715108,13819.371840179992,-34.78541268000117,53040.96549960001 2025-08-20,18:38:30.000,232,11065864,124285,0,1755715109,13819.681710439989,-34.841805719996046,53041.00742232 2025-08-20,18:38:31.000,232,11065876,124205,0,1755715110,13819.957899149995,-34.9968865799965,53041.070306400004 2025-08-20,18:38:32.000,232,11065819,124045,0,1755715111,13820.267769409991,-35.16606569999567,53041.140177600006 2025-08-20,18:38:33.000,232,11065780,124085,0,1755715112,13820.469858709992,-35.42688351000106,53041.16113896001 2025-08-20,18:38:34.000,232,11065836,123965,0,1755715113,13820.692156939993,-35.62425914999767,53041.19607456 2025-08-20,18:38:35.000,232,11065843,124285,0,1755715114,13820.820146829989,-35.976715650002006,53041.19607456 2025-08-20,18:38:36.000,232,11065855,124045,0,1755715115,13820.874037309994,-36.2586808499982,53041.27992000001 2025-08-20,18:38:37.000,232,11065824,124165,0,1755715116,13820.826883139998,-36.59703908999654,53041.258958640006 2025-08-20,18:38:38.000,232,11065829,124325,0,1755715117,13820.645002769998,-36.92129906999617,53041.32184272 2025-08-20,18:38:39.000,232,11065834,124125,0,1755715118,13820.436177160002,-37.19621514000028,53041.44062376 2025-08-20,18:38:40.000,232,11065840,124325,0,1755715119,13820.058943799995,-37.428836430000956,53041.44062376 2025-08-20,18:38:41.000,232,11065824,124245,0,1755715120,13819.580665789988,-37.59096642000077,53041.44062376 2025-08-20,18:38:42.000,232,11065826,124045,0,1755715121,13819.048497299991,-37.72489988999587,53041.426649520006 2025-08-20,18:38:43.000,232,11065830,123844,0,1755715122,13818.509592499999,-37.81653858000209,53041.43363664 2025-08-20,18:38:44.000,232,11065837,123685,0,1755715123,13817.997632940001,-37.82358771000145,53041.3847268 2025-08-20,18:38:45.000,232,11065834,124205,0,1755715124,13817.60692695999,-37.802440319996094,53041.37075256 2025-08-20,18:38:46.000,232,11065822,124125,0,1755715125,13817.276847769994,-37.7671946699993,53041.36376544 2025-08-20,18:38:47.000,232,11065802,124165,0,1755715126,13817.068022159998,-37.75309641000058,53041.32184272 2025-08-20,18:38:48.000,232,11065860,124165,0,1755715127,13816.919823340002,-37.73194901999523,53041.33581696 2025-08-20,18:38:49.000,232,11065840,124045,0,1755715128,13816.838987620002,-37.73899815000186,53041.26594576 2025-08-20,18:38:50.000,232,11065850,124165,0,1755715129,13816.771624519992,-37.76014553999994,53041.21703592 2025-08-20,18:38:51.000,232,11065847,123965,0,1755715130,13816.785097139997,-37.788342059997376,53041.18210032001 2025-08-20,18:38:52.000,232,11065864,124005,0,1755715131,13816.865932859997,-37.844735099999525,53041.19607456 2025-08-20,18:38:53.000,232,11065899,124045,0,1755715132,13816.919823340002,-37.91522640000039,53041.14716472 2025-08-20,18:38:54.000,232,11065851,124325,0,1755715133,13817.054549539993,-38.035061609996774,53041.091267760006 2025-08-20,18:38:55.000,232,11065866,124085,0,1755715134,13817.148857879998,-38.133749430002354,53041.119216240004 2025-08-20,18:38:56.000,232,11065846,124245,0,1755715135,13817.270111459999,-38.23948638000002,53041.140177600006 2025-08-20,18:38:57.000,232,11065891,124045,0,1755715136,13817.36441979999,-38.38751811000111,53041.04934504 2025-08-20,18:38:58.000,232,11065870,123844,0,1755715137,13817.46546444999,-38.50030418999813,53041.05633216 2025-08-20,18:38:59.000,232,11065884,124125,0,1755715138,13817.50588230999,-38.64128678999987,53041.00742232 2025-08-20,18:39:00.000,232,11065832,124005,0,1755715139,13817.50588230999,-38.8175150399984,53041.06331928001 2025-08-20,18:39:01.000,232,11065839,124085,0,1755715140,13817.54630016999,-38.90915372999734,53041.06331928001 2025-08-20,18:39:02.000,232,11065877,124005,0,1755715141,13817.45199183,-39.04308719999972,53041.02838368 2025-08-20,18:39:03.000,232,11065856,124245,0,1755715142,13817.222957289989,-39.13472588999866,53041.04235792001 2025-08-20,18:39:04.000,232,11065843,124005,0,1755715143,13816.980450130002,-39.14177501999802,53041.01440944001 2025-08-20,18:39:05.000,232,11065852,124165,0,1755715144,13816.670579869991,-39.09948024000187,53041.04934504 2025-08-20,18:39:06.000,232,11065812,124125,0,1755715145,13816.37418223,-38.99374328999693,53040.93755112 2025-08-20,18:39:07.000,232,11065883,124045,0,1755715146,13816.064311969989,-38.831613299997116,53040.972486720006 2025-08-20,18:39:08.000,232,11065812,124405,0,1755715147,13815.781386950002,-38.62013940000179,53040.951525360004 2025-08-20,18:39:09.000,232,11065873,123925,0,1755715148,13815.599506580002,-38.35227245999704,53040.923576880006 2025-08-20,18:39:10.000,232,11065854,124285,0,1755715149,13815.41762621,-38.077356390000205,53040.82575720001 2025-08-20,18:39:11.000,232,11065883,123925,0,1755715150,13815.33679049,-37.73194901999523,53040.7908216 2025-08-20,18:39:12.000,232,11065799,124165,0,1755715151,13815.30984524999,-37.449983819999034,53040.74191176 2025-08-20,18:39:13.000,232,11065863,124205,0,1755715152,13815.390680969991,-37.11867471000005,53040.74191176 2025-08-20,18:39:14.000,232,11065781,124365,0,1755715153,13815.552352409992,-36.87195516000065,53040.7209504 2025-08-20,18:39:15.000,232,11065849,124005,0,1755715154,13815.794859569993,-36.65343212999869,53040.69300192 2025-08-20,18:39:16.000,232,11065857,124365,0,1755715155,13816.030630419998,-36.406712579999294,53040.6510792 2025-08-20,18:39:17.000,232,11065788,124045,0,1755715156,13816.3539733,-36.23048433000076,53040.63011784001 2025-08-20,18:39:18.000,232,11065791,124405,0,1755715157,13816.717734040001,-36.10359998999775,53040.616143600004 2025-08-20,18:39:19.000,232,11065763,124125,0,1755715158,13817.108440019998,-35.941469999997935,53040.66505344 2025-08-20,18:39:20.000,232,11065815,124285,0,1755715159,13817.57324541,-35.87097869999707,53040.734924640004 2025-08-20,18:39:21.000,232,11065859,123925,0,1755715160,13817.957215080001,-35.82868392000091,53040.65806632001 2025-08-20,18:39:22.000,232,11065830,123925,0,1755715161,13818.307503199998,-35.92032260999986,53040.734924640004 2025-08-20,18:39:23.000,232,11065808,123965,0,1755715162,13818.64431869999,-35.983764780001366,53040.7908216 2025-08-20,18:39:24.000,232,11065848,124125,0,1755715163,13818.880089549995,-36.09655085999839,53040.853705680005 2025-08-20,18:39:25.000,232,11065856,123885,0,1755715164,13819.149541949992,-36.23048433000076,53040.930564 2025-08-20,18:39:26.000,232,11065792,124005,0,1755715165,13819.257322910002,-36.350319539997145,53040.923576880006 2025-08-20,18:39:27.000,232,11065828,124205,0,1755715166,13819.311213389992,-36.575891699998465,53041.01440944001 2025-08-20,18:39:28.000,232,11065864,124805,0,1755715167,13819.338158630002,-36.72392342999956,53041.06331928001 2025-08-20,18:39:29.000,232,11065866,124765,0,1755715168,13819.230377669992,-36.928348199995526,53041.12620336 2025-08-20,18:39:30.000,232,11065826,124725,0,1755715169,13819.142805639996,-37.09047818999534,53041.140177600006 2025-08-20,18:39:31.000,232,11065804,125005,0,1755715170,13819.102387779996,-37.24555904999579,53041.14716472 2025-08-20,18:39:32.000,232,11065862,124765,0,1755715171,13819.061969919996,-37.393590779996885,53041.22402304 2025-08-20,18:39:33.000,232,11065799,124605,0,1755715172,13819.075442540001,-37.54867163999734,53041.22402304 2025-08-20,18:39:34.000,232,11065824,124245,0,1755715173,13819.102387779996,-37.68965423999907,53041.18210032001 2025-08-20,18:39:35.000,232,11065857,124645,0,1755715174,13819.149541949992,-37.851784229998884,53041.20306168 2025-08-20,18:39:36.000,232,11065809,124645,0,1755715175,13819.210168739992,-38.04211073999613,53041.22402304 2025-08-20,18:39:37.000,232,11065890,123965,0,1755715176,13819.277531840002,-38.23243725000066,53041.23101016001 2025-08-20,18:39:38.000,232,11065791,124325,0,1755715177,13819.338158630002,-38.479156800000055,53041.23101016001 2025-08-20,18:39:39.000,232,11065840,124605,0,1755715178,13819.418994350002,-38.669483309997304,53041.21004880001 2025-08-20,18:39:40.000,232,11065812,124725,0,1755715179,13819.486357449998,-38.9162028599967,53041.2449844 2025-08-20,18:39:41.000,232,11065857,124605,0,1755715180,13819.607611029998,-39.14177501999802,53041.2449844 2025-08-20,18:39:42.000,232,11065863,124605,0,1755715181,13819.728864609999,-39.38144543999806,53041.30088136001 2025-08-20,18:39:43.000,232,11065871,124765,0,1755715182,13819.85011819,-39.6211158599981,53041.30088136001 2025-08-20,18:39:44.000,232,11065828,124645,0,1755715183,13819.95116284,-39.83963889000006,53041.34280408 2025-08-20,18:39:45.000,232,11065825,124485,0,1755715184,13820.11283428,-40.06521105000138,53041.356778320005 2025-08-20,18:39:46.000,232,11065822,124605,0,1755715185,13820.21387893,-40.19209538999712,53041.43363664 2025-08-20,18:39:47.000,232,11065874,124485,0,1755715186,13820.389022989992,-40.31193060000078,53041.53844344 2025-08-20,18:39:48.000,232,11065841,124525,0,1755715187,13820.490067639992,-40.4247166799978,53041.50350784 2025-08-20,18:39:49.000,232,11065800,124765,0,1755715188,13820.638266460002,-40.46701146000123,53041.56639192001 2025-08-20,18:39:50.000,232,11065829,124685,0,1755715189,13820.806674209998,-40.43881493999652,53041.58735328001 2025-08-20,18:39:51.000,232,11065862,125085,0,1755715190,13820.995290889994,-40.375372770002286,53041.692160080005 2025-08-20,18:39:52.000,232,11065864,124805,0,1755715191,13821.23106174,-40.347176249997574,53041.74805704 2025-08-20,18:39:53.000,232,11065853,124725,0,1755715192,13821.40620579999,-40.283734079996066,53041.82491536 2025-08-20,18:39:54.000,232,11065811,125125,0,1755715193,13821.615031410001,-40.17094799999904,53041.83190248001 2025-08-20,18:39:55.000,232,11065837,124285,0,1755715194,13821.776702850002,-40.12865321999561,53041.92273504001 2025-08-20,18:39:56.000,232,11065812,123925,0,1755715195,13821.931637979993,-40.06521105000138,53041.96465776 2025-08-20,18:39:57.000,232,11065811,124685,0,1755715196,13822.052891559993,-40.04406365999603,53042.0135676 2025-08-20,18:39:58.000,232,11065818,124125,0,1755715197,13822.140463589989,-39.95242496999708,53042.10440016 2025-08-20,18:39:59.000,232,11065788,124005,0,1755715198,13822.153936209994,-39.84668801999942,53042.18125848 2025-08-20,18:40:00.000,232,11065858,124165,0,1755715199,13822.153936209994,-39.740951070001756,53042.2231812 2025-08-20,18:40:01.000,232,11065860,124125,0,1755715200,13822.073100489994,-39.66341064000153,53042.27209104 2025-08-20,18:40:02.000,232,11065872,124365,0,1755715201,13822.073100489994,-39.54357542999787,53042.30702664001 2025-08-20,18:40:03.000,232,11065818,124285,0,1755715202,13822.005737389998,-39.40259282999614,53042.37689784 2025-08-20,18:40:04.000,232,11065858,124245,0,1755715203,13821.951846909993,-39.25456110000232,53042.39087208 2025-08-20,18:40:05.000,232,11065780,124245,0,1755715204,13821.938374289988,-39.09243110999523,53042.44676904 2025-08-20,18:40:06.000,232,11065847,124285,0,1755715205,13821.938374289988,-38.880957209999906,53042.4677304 2025-08-20,18:40:07.000,232,11065844,124925,0,1755715206,13821.972055839993,-38.69063069999538,53042.481704640006 2025-08-20,18:40:08.000,232,11065818,124285,0,1755715207,13822.073100489994,-38.436862019996624,53042.55157584001 2025-08-20,18:40:09.000,232,11065855,124565,0,1755715208,13822.22129930999,-38.18309333999787,53042.60048568001 2025-08-20,18:40:10.000,232,11065853,124285,0,1755715209,13822.36276181999,-37.964570309995906,53042.677344 2025-08-20,18:40:11.000,232,11065838,124485,0,1755715210,13822.50422432999,-37.73194901999523,53042.677344 2025-08-20,18:40:12.000,232,11065851,124485,0,1755715211,13822.69284101,-37.48522946999583,53042.69131824001 2025-08-20,18:40:13.000,232,11065797,124365,0,1755715212,13822.827567209992,-37.28080469999986,53042.72625384 2025-08-20,18:40:14.000,232,11065842,124365,0,1755715213,13822.962293409997,-37.10457645000133,53042.74022808001 2025-08-20,18:40:15.000,232,11065861,124485,0,1755715214,13823.083546989998,-36.970642979998956,53042.77516368 2025-08-20,18:40:16.000,232,11065808,124445,0,1755715215,13823.278899979989,-36.752119949996995,53042.78913792001 2025-08-20,18:40:17.000,232,11065883,124525,0,1755715216,13823.595506549995,-36.67457951999677,53042.87298336 2025-08-20,18:40:18.000,232,11065808,124645,0,1755715217,13823.885167879991,-36.51244952999696,53042.852022 2025-08-20,18:40:19.000,232,11065823,124445,0,1755715218,13824.201774449997,-36.406712579999294,53042.94984168 2025-08-20,18:40:20.000,232,11065835,124285,0,1755715219,13824.498172089989,-36.30097563000163,53042.9917644 2025-08-20,18:40:21.000,232,11065854,124565,0,1755715220,13824.76088817999,-36.2586808499982,53043.033687120005 2025-08-20,18:40:22.000,232,11065813,124605,0,1755715221,13824.996659029995,-36.223435200001404,53043.152468160006 2025-08-20,18:40:23.000,232,11065838,124645,0,1755715222,13825.198748329996,-36.18818954999733,53043.2363136 2025-08-20,18:40:24.000,232,11065868,124205,0,1755715223,13825.333474530002,-36.216386070002045,53043.28522344 2025-08-20,18:40:25.000,232,11065856,124285,0,1755715224,13825.454728110002,-36.30097563000163,53043.34112040001 2025-08-20,18:40:26.000,232,11065828,124045,0,1755715225,13825.488409659993,-36.392614320000575,53043.39003024001 2025-08-20,18:40:27.000,232,11065879,124405,0,1755715226,13825.569245379993,-36.51244952999696,53043.536759760005 2025-08-20,18:40:28.000,232,11065837,124165,0,1755715227,13825.656817409988,-36.54064605000167,53043.59265672 2025-08-20,18:40:29.000,232,11065849,124325,0,1755715228,13825.818488849989,-36.61113734999526,53043.634579440004 2025-08-20,18:40:30.000,232,11065860,124565,0,1755715229,13825.90606088,-36.63933386999997,53043.6904764 2025-08-20,18:40:31.000,232,11065826,124445,0,1755715230,13826.08794125,-36.66753038999741,53043.84419304001 2025-08-20,18:40:32.000,232,11065792,124405,0,1755715231,13826.29003055,-36.66048125999805,53043.823231680006 2025-08-20,18:40:33.000,232,11065875,124205,0,1755715232,13826.512328780002,-36.63933386999997,53043.88611576 2025-08-20,18:40:34.000,232,11065869,124365,0,1755715233,13826.808726419993,-36.61113734999526,53043.921051360005 2025-08-20,18:40:35.000,232,11065835,124325,0,1755715234,13827.064706199999,-36.59703908999654,53043.969961200004 2025-08-20,18:40:36.000,232,11065815,124245,0,1755715235,13827.394785389995,-36.625235610001255,53043.97694832 2025-08-20,18:40:37.000,232,11065819,124845,0,1755715236,13827.691183030001,-36.68162864999613,53044.04681952 2025-08-20,18:40:38.000,232,11065844,124205,0,1755715237,13827.913481260002,-36.82261124999786,53044.04681952 2025-08-20,18:40:39.000,232,11065812,123844,0,1755715238,13828.203142589999,-36.970642979998956,53044.17957480001 2025-08-20,18:40:40.000,232,11065866,124245,0,1755715239,13828.36481403,-37.14687122999749,53044.22848464001 2025-08-20,18:40:41.000,232,11065855,124205,0,1755715240,13828.47933129999,-37.442934689999674,53044.26342024 2025-08-20,18:40:42.000,232,11065875,124205,0,1755715241,13828.48606761,-37.788342059997376,53044.34726568001 2025-08-20,18:40:43.000,232,11065814,124045,0,1755715242,13828.452386059995,-38.09850377999828,53044.43809824001 2025-08-20,18:40:44.000,232,11065818,124365,0,1755715243,13828.310923549994,-38.486205929999414,53044.46604672001 2025-08-20,18:40:45.000,232,11065855,124325,0,1755715244,13828.122306869998,-38.895055469998624,53044.58482776001 2025-08-20,18:40:46.000,232,11065860,124405,0,1755715245,13827.913481260002,-39.303905009997834,53044.58482776001 2025-08-20,18:40:47.000,232,11065922,124125,0,1755715246,13827.704655649992,-39.705705419997685,53044.6686732 2025-08-20,18:40:48.000,232,11065855,124285,0,1755715247,13827.435203249996,-40.02291626999795,53044.68963456 2025-08-20,18:40:49.000,232,11065838,124285,0,1755715248,13827.23985025999,-40.30488147000142,53044.70360880001 2025-08-20,18:40:50.000,232,11065797,124365,0,1755715249,13827.03776095999,-40.47406059000059,53044.710595920005 2025-08-20,18:40:51.000,232,11065899,124285,0,1755715250,13826.889562139993,-40.622092320001684,53044.74553152 2025-08-20,18:40:52.000,232,11065804,124005,0,1755715251,13826.781781179998,-40.6714362299972,53044.75251864001 2025-08-20,18:40:53.000,232,11065834,124325,0,1755715252,13826.714418080002,-40.69963275000191,53044.82238984001 2025-08-20,18:40:54.000,232,11065869,124485,0,1755715253,13826.687472839993,-40.59389579999697,53044.77348000001 2025-08-20,18:40:55.000,232,11065833,124165,0,1755715254,13826.647054979992,-40.46701146000123,53044.77348000001 2025-08-20,18:40:56.000,232,11065787,124125,0,1755715255,13826.633582360002,-40.3260288599995,53044.83636408 2025-08-20,18:40:57.000,232,11065835,124285,0,1755715256,13826.667263909992,-40.19914451999648,53044.83636408 2025-08-20,18:40:58.000,232,11065793,124245,0,1755715257,13826.680736529997,-40.02291626999795,53044.89226104 2025-08-20,18:40:59.000,232,11065866,124285,0,1755715258,13826.781781179998,-39.83963889000006,53044.90623528 2025-08-20,18:41:00.000,232,11065819,124045,0,1755715259,13826.862616899998,-39.698656289998326,53044.976106480004 2025-08-20,18:41:01.000,232,11065857,124325,0,1755715260,13826.923243689998,-39.55062455999723,53045.01104208 2025-08-20,18:41:02.000,232,11065852,124245,0,1755715261,13826.977134169989,-39.473084129997005,53045.01104208 2025-08-20,18:41:03.000,232,11065812,124285,0,1755715262,13826.983870479999,-39.4096419599955,53045.08091328 2025-08-20,18:41:04.000,232,11065883,124125,0,1755715263,13826.983870479999,-39.339150660001906,53045.108861759996 2025-08-20,18:41:05.000,232,11065812,123965,0,1755715264,13826.849144279993,-39.38144543999806,53045.13681024001 2025-08-20,18:41:06.000,232,11065834,124285,0,1755715265,13826.700945459997,-39.39554369999678,53045.143797360004 2025-08-20,18:41:07.000,232,11065826,124165,0,1755715266,13826.411284130001,-39.38849456999742,53045.12982312 2025-08-20,18:41:08.000,232,11065831,124045,0,1755715267,13826.1889859,-39.480133259996364,53045.143797360004 2025-08-20,18:41:09.000,232,11065810,123885,0,1755715268,13825.9868966,-39.48718238999572,53045.10187464 2025-08-20,18:41:10.000,232,11065806,124325,0,1755715269,13825.717444199989,-39.480133259996364,53045.06693904001 2025-08-20,18:41:11.000,232,11065830,124245,0,1755715270,13825.468200729993,-39.45193673999893,53045.0529648 2025-08-20,18:41:12.000,232,11065790,123925,0,1755715271,13825.245902499992,-39.42374022000149,53045.08091328 2025-08-20,18:41:13.000,232,11065835,124165,0,1755715272,13825.04381319999,-39.38144543999806,53045.03200344 2025-08-20,18:41:14.000,232,11065889,124165,0,1755715273,13824.94276854999,-39.296855879998475,53045.00405496 2025-08-20,18:41:15.000,232,11065815,123885,0,1755715274,13824.86866914,-39.21226631999889,53044.93418376 2025-08-20,18:41:16.000,232,11065826,124045,0,1755715275,13824.855196519995,-39.078332849996514,53044.93418376 2025-08-20,18:41:17.000,232,11065861,124005,0,1755715276,13824.92255961999,-39.05013632999908,53044.808415600004 2025-08-20,18:41:18.000,232,11065832,124005,0,1755715277,13824.96297747999,-38.90210459999798,53044.8433512 2025-08-20,18:41:19.000,232,11065848,124085,0,1755715278,13825.1111763,-38.76817112999561,53044.829376960006 2025-08-20,18:41:20.000,232,11065848,124125,0,1755715279,13825.333474530002,-38.613090269995155,53044.77348000001 2025-08-20,18:41:21.000,232,11065782,123925,0,1755715280,13825.589454309993,-38.50735331999749,53044.759505760005 2025-08-20,18:41:22.000,232,11065784,123965,0,1755715281,13825.811752539994,-38.40866549999919,53044.75251864001 2025-08-20,18:41:23.000,232,11065794,124125,0,1755715282,13826.12162279999,-38.33112506999896,53044.72457016 2025-08-20,18:41:24.000,232,11065864,123885,0,1755715283,13826.377602579996,-38.260633769998094,53044.759505760005 2025-08-20,18:41:25.000,232,11065873,123844,0,1755715284,13826.694209150002,-38.31702681000024,53044.73155728001 2025-08-20,18:41:26.000,232,11065831,123925,0,1755715285,13826.963661549999,-38.443911149995984,53044.829376960006 2025-08-20,18:41:27.000,232,11065880,124085,0,1755715286,13827.07817881999,-38.64128678999987,53044.85033832001 2025-08-20,18:41:28.000,232,11065814,124165,0,1755715287,13827.172487159994,-38.85276068999519,53044.878286800005 2025-08-20,18:41:29.000,232,11065859,124125,0,1755715288,13827.212905019995,-39.078332849996514,53044.94815800001 2025-08-20,18:41:30.000,232,11065861,123645,0,1755715289,13827.192696089995,-39.21226631999889,53044.96911936001 2025-08-20,18:41:31.000,232,11065807,123725,0,1755715290,13827.132069299994,-39.3743963099987,53045.00405496 2025-08-20,18:41:32.000,232,11065822,123844,0,1755715291,13827.05796988999,-39.36734717999934,53045.0529648 2025-08-20,18:41:33.000,232,11065777,123725,0,1755715292,13826.963661549999,-39.339150660001906,53045.045977680005 2025-08-20,18:41:34.000,232,11065842,123805,0,1755715293,13826.889562139993,-39.17702067000209,53045.01104208 2025-08-20,18:41:35.000,232,11065854,123805,0,1755715294,13826.835671659988,-39.02193981000164,53045.10187464 2025-08-20,18:41:36.000,232,11065887,123805,0,1755715295,13826.761572249998,-38.76817112999561,53045.06693904001 2025-08-20,18:41:37.000,232,11065851,123925,0,1755715296,13826.667263909992,-38.40161636999983,53045.06693904001 2025-08-20,18:41:38.000,232,11065814,123565,0,1755715297,13826.599900809997,-38.09145464999892,53045.11584888001 2025-08-20,18:41:39.000,232,11065824,123925,0,1755715298,13826.620109739997,-37.72489988999587,53045.10187464 2025-08-20,18:41:40.000,232,11065795,123885,0,1755715299,13826.660527599997,-37.36539425999945,53045.10187464 2025-08-20,18:41:41.000,232,11065826,123885,0,1755715300,13826.808726419993,-36.991790369997034,53045.11584888001 2025-08-20,18:41:42.000,232,11065775,123965,0,1755715301,13826.903034759998,-36.66048125999805,53045.094887520005 2025-08-20,18:41:43.000,232,11065809,123765,0,1755715302,13827.05796988999,-36.43490909999673,53045.13681024001 2025-08-20,18:41:44.000,232,11065831,123485,0,1755715303,13827.19943239999,-36.2586808499982,53045.17873296 2025-08-20,18:41:45.000,232,11065869,123844,0,1755715304,13827.253322879995,-36.10359998999775,53045.164758720006 2025-08-20,18:41:46.000,232,11065843,123965,0,1755715305,13827.28026811999,-36.00491216999944,53045.122836 2025-08-20,18:41:47.000,232,11065873,123925,0,1755715306,13827.26005918999,-35.934420869998576,53045.17873296 2025-08-20,18:41:48.000,232,11065824,123725,0,1755715307,13827.28026811999,-35.885076959995786,53045.20668144001 2025-08-20,18:41:49.000,232,11065813,123605,0,1755715308,13827.293740739995,-35.79343826999684,53045.276552639996 2025-08-20,18:41:50.000,232,11065856,123645,0,1755715309,13827.30047704999,-35.758192620000045,53045.33943672 2025-08-20,18:41:51.000,232,11065796,123885,0,1755715310,13827.293740739995,-35.751143490000686,53045.40930792 2025-08-20,18:41:52.000,232,11065806,123565,0,1755715311,13827.34089490999,-35.68770131999918,53045.38834656 2025-08-20,18:41:53.000,232,11065866,123805,0,1755715312,13827.374576459995,-35.67360306000046,53045.41629504 2025-08-20,18:41:54.000,232,11065848,123645,0,1755715313,13827.36784015,-35.67360306000046,53045.5071276 2025-08-20,18:41:55.000,232,11065822,123565,0,1755715314,13827.38804908,-35.751143490000686,53045.51411472 2025-08-20,18:41:56.000,232,11065850,123765,0,1755715315,13827.40152169999,-35.82163479000155,53045.56302456 2025-08-20,18:41:57.000,232,11065839,123885,0,1755715316,13827.38804908,-35.941469999997935,53045.57001168001 2025-08-20,18:41:58.000,232,11065799,123805,0,1755715317,13827.273531809995,-35.976715650002006,53045.54206320001 2025-08-20,18:41:59.000,232,11065851,124005,0,1755715318,13827.212905019995,-36.07540347000031,53045.54206320001 2025-08-20,18:42:00.000,232,11065848,123725,0,1755715319,13827.19943239999,-36.110649119997106,53045.52110184001 2025-08-20,18:42:01.000,232,11065787,123725,0,1755715320,13827.16575085,-36.124747379995824,53045.53507608 2025-08-20,18:42:02.000,232,11065821,124005,0,1755715321,13827.13880560999,-36.10359998999775,53045.49315336001 2025-08-20,18:42:03.000,232,11065813,123805,0,1755715322,13827.132069299994,-36.117698249996465,53045.45821776 2025-08-20,18:42:04.000,232,11065846,123925,0,1755715323,13827.15901453999,-36.159993029999896,53045.4372564 2025-08-20,18:42:05.000,232,11065860,123565,0,1755715324,13827.152278229994,-36.23048433000076,53045.35341096001 2025-08-20,18:42:06.000,232,11065846,123645,0,1755715325,13827.18595978,-36.24458258999948,53045.381359440005 2025-08-20,18:42:07.000,232,11065855,123885,0,1755715326,13827.22637764,-36.30802476000099,53045.33943672 2025-08-20,18:42:08.000,232,11065794,123765,0,1755715327,13827.32068597999,-36.343270409997785,53045.37437232001 2025-08-20,18:42:09.000,232,11065830,123885,0,1755715328,13827.38804908,-36.399663449999935,53045.3673852 2025-08-20,18:42:10.000,232,11065815,123765,0,1755715329,13827.516038969996,-36.47720388000016,53045.26956552 2025-08-20,18:42:11.000,232,11065820,124005,0,1755715330,13827.644028859992,-36.575891699998465,53045.23462992001 2025-08-20,18:42:12.000,232,11065811,123685,0,1755715331,13827.839381849997,-36.73802168999828,53045.28353976001 2025-08-20,18:42:13.000,232,11065823,123844,0,1755715332,13827.960635429998,-36.8508077699953,53045.24161704 2025-08-20,18:42:14.000,232,11065799,123844,0,1755715333,13828.061680079998,-37.019986890001746,53045.18572008001 2025-08-20,18:42:15.000,232,11065793,123805,0,1755715334,13828.169461039994,-37.18916601000092,53045.213668560005 2025-08-20,18:42:16.000,232,11065785,123885,0,1755715335,13828.250296759994,-37.330148609995376,53045.24860416 2025-08-20,18:42:17.000,232,11065799,123844,0,1755715336,13828.371550339994,-37.45703294999839,53045.18572008001 2025-08-20,18:42:18.000,232,11065800,123965,0,1755715337,13828.46585868,-37.612113809998846,53045.20668144001 2025-08-20,18:42:19.000,232,11065849,123805,0,1755715338,13828.51974915999,-37.73194901999523,53045.122836 2025-08-20,18:42:20.000,232,11065811,123645,0,1755715339,13828.58711226,-37.851784229998884,53045.20668144001 2025-08-20,18:42:21.000,232,11065833,124045,0,1755715340,13828.5466944,-37.964570309995906,53045.19969432 2025-08-20,18:42:22.000,232,11065843,123925,0,1755715341,13828.472594989995,-38.05620900000213,53045.29052688 2025-08-20,18:42:23.000,232,11065856,123805,0,1755715342,13828.37828664999,-38.11965116999636,53045.29052688 2025-08-20,18:42:24.000,232,11065853,123885,0,1755715343,13828.243560449999,-38.17604420999851,53045.25559128001 2025-08-20,18:42:25.000,232,11065856,123885,0,1755715344,13828.075152699988,-38.246535509999376,53045.24860416 2025-08-20,18:42:26.000,232,11065810,123525,0,1755715345,13827.926953879993,-38.27473202999681,53045.276552639996 2025-08-20,18:42:27.000,232,11065875,123965,0,1755715346,13827.805700299992,-38.33817419999832,53045.311488240004 2025-08-20,18:42:28.000,232,11065779,124045,0,1755715347,13827.718128269997,-38.40866549999919,53045.22065568 2025-08-20,18:42:29.000,232,11065797,124085,0,1755715348,13827.697919339997,-38.45096027999534,53045.25559128001 2025-08-20,18:42:30.000,232,11065838,123925,0,1755715349,13827.758546129997,-38.51440244999685,53045.213668560005 2025-08-20,18:42:31.000,232,11065849,124245,0,1755715350,13827.832645540002,-38.613090269995155,53045.164758720006 2025-08-20,18:42:32.000,232,11065830,123765,0,1755715351,13827.933690190002,-38.63423766000051,53045.17174584 2025-08-20,18:42:33.000,232,11065798,123805,0,1755715352,13828.027998529993,-38.68358156999602,53045.17873296 2025-08-20,18:42:34.000,232,11065820,123685,0,1755715353,13828.115570559989,-38.76112199999625,53045.17873296 2025-08-20,18:42:35.000,232,11065854,124285,0,1755715354,13828.162724729998,-38.79636765000032,53045.17174584 2025-08-20,18:42:36.000,232,11065820,124005,0,1755715355,13828.236824139989,-38.76817112999561,53045.20668144001 2025-08-20,18:42:37.000,232,11065897,124045,0,1755715356,13828.33786878999,-38.711778090000735,53045.23462992001 2025-08-20,18:42:38.000,232,11065851,123925,0,1755715357,13828.452386059995,-38.62718853000115,53045.213668560005 2025-08-20,18:42:39.000,232,11065791,124005,0,1755715358,13828.62753012,-38.52145157999621,53045.276552639996 2025-08-20,18:42:40.000,232,11065838,123965,0,1755715359,13828.843092039991,-38.38751811000111,53045.22065568 2025-08-20,18:42:41.000,232,11065836,123885,0,1755715360,13829.126017059993,-38.295879420002166,53045.26956552 2025-08-20,18:42:42.000,232,11065875,123925,0,1755715361,13829.388733149994,-38.15489682000043,53045.25559128001 2025-08-20,18:42:43.000,232,11065804,123925,0,1755715362,13829.67839447999,-37.99981595999998,53045.332449600006 2025-08-20,18:42:44.000,232,11065847,124045,0,1755715363,13829.941110569991,-37.894079010002315,53045.311488240004 2025-08-20,18:42:45.000,232,11065811,124165,0,1755715364,13830.136463559997,-37.75309641000058,53045.37437232001 2025-08-20,18:42:46.000,232,11065810,123925,0,1755715365,13830.378970719998,-37.65440859000228,53045.45821776 2025-08-20,18:42:47.000,232,11065800,124125,0,1755715366,13830.432861199988,-37.5557207699967,53045.45123064001 2025-08-20,18:42:48.000,232,11065798,123725,0,1755715367,13830.527169539993,-37.46408207999775,53045.5071276 2025-08-20,18:42:49.000,232,11065801,123925,0,1755715368,13830.506960609993,-37.33719774000201,53045.53507608 2025-08-20,18:42:50.000,232,11065790,123925,0,1755715369,13830.506960609993,-37.25260817999515,53045.59097304001 2025-08-20,18:42:51.000,232,11065787,124085,0,1755715370,13830.446333819993,-37.168018619995564,53045.63289576 2025-08-20,18:42:52.000,232,11065838,124445,0,1755715371,13830.426124889993,-37.07637992999662,53045.69577984 2025-08-20,18:42:53.000,232,11065800,124605,0,1755715372,13830.446333819993,-36.970642979998956,53045.68879272001 2025-08-20,18:42:54.000,232,11065823,124445,0,1755715373,13830.520433229998,-36.857856900001934,53045.70975408001 2025-08-20,18:42:55.000,232,11065817,124725,0,1755715374,13830.587796329994,-36.7168743000002,53045.765651040005 2025-08-20,18:42:56.000,232,11065801,124685,0,1755715375,13830.749467769994,-36.59703908999654,53045.73770256001 2025-08-20,18:42:57.000,232,11065768,124125,0,1755715376,13830.91787551999,-36.47720388000016,53045.73071544 2025-08-20,18:42:58.000,232,11065830,124405,0,1755715377,13831.093019579996,-36.32212301999971,53045.75866392001 2025-08-20,18:42:59.000,232,11065779,124485,0,1755715378,13831.261427329991,-36.13884564000182,53045.814560880004 2025-08-20,18:43:00.000,232,11065828,124645,0,1755715379,13831.463516629992,-35.95556825999665,53045.86347072 2025-08-20,18:43:01.000,232,11065843,124805,0,1755715380,13831.611715450003,-35.74409436000133,53045.94032904 2025-08-20,18:43:02.000,232,11065784,124765,0,1755715381,13831.732969029988,-35.51147307000065,53045.982251760004 2025-08-20,18:43:03.000,232,11065809,124645,0,1755715382,13831.840749989999,-35.299999169998046,53046.03814872 2025-08-20,18:43:04.000,232,11065824,124645,0,1755715383,13831.91484939999,-35.03213223000057,53046.0311616 2025-08-20,18:43:05.000,232,11065837,124605,0,1755715384,13832.029366669994,-34.79246181000053,53046.08705856 2025-08-20,18:43:06.000,232,11065806,124685,0,1755715385,13832.15735655999,-34.5034474799977,53046.170904000006 2025-08-20,18:43:07.000,232,11065791,124285,0,1755715386,13832.26513752,-34.207384019995516,53046.19885248 2025-08-20,18:43:08.000,232,11065816,123645,0,1755715387,13832.40660003,-33.98181186000147,53046.282697919996 2025-08-20,18:43:09.000,232,11065849,124045,0,1755715388,13832.561535159992,-33.798534479996306,53046.26173656001 2025-08-20,18:43:10.000,232,11065762,124245,0,1755715389,13832.702997669992,-33.65050274999521,53046.28968504001 2025-08-20,18:43:11.000,232,11065863,124045,0,1755715390,13832.824251249993,-33.56591318999563,53046.40846608001 2025-08-20,18:43:12.000,232,11065826,124165,0,1755715391,13832.992658999989,-33.41083232999517,53046.44340168 2025-08-20,18:43:13.000,232,11065787,123885,0,1755715392,13833.147594129994,-33.31214450999687,53046.485324400004 2025-08-20,18:43:14.000,232,11065817,124005,0,1755715393,13833.33621080999,-33.269849730000715,53046.54122136 2025-08-20,18:43:15.000,232,11065803,123965,0,1755715394,13833.58545428,-33.30509537999751,53046.56916984 2025-08-20,18:43:16.000,232,11065803,123844,0,1755715395,13833.726916790001,-33.32624276999559,53046.63904104 2025-08-20,18:43:17.000,232,11065793,124845,0,1755715396,13833.929006090002,-33.396734069996455,53046.66698952001 2025-08-20,18:43:18.000,232,11065807,124085,0,1755715397,13834.063732289993,-33.453127109998604,53046.68795088 2025-08-20,18:43:19.000,232,11065786,124045,0,1755715398,13834.198458489998,-33.502471020001394,53046.7997448 2025-08-20,18:43:20.000,232,11065797,124005,0,1755715399,13834.319712069999,-33.59410971000034,53046.820706160004 2025-08-20,18:43:21.000,232,11065814,123844,0,1755715400,13834.44096565,-33.70689578999736,53046.91153872001 2025-08-20,18:43:22.000,232,11065824,124165,0,1755715401,13834.51506505999,-33.861976649997814,53046.91852584 2025-08-20,18:43:23.000,232,11065796,124125,0,1755715402,13834.568955539995,-33.98181186000147,53046.953461439996 2025-08-20,18:43:24.000,232,11065773,124085,0,1755715403,13834.51506505999,-34.10869619999721,53046.98140992001 2025-08-20,18:43:25.000,232,11065756,124245,0,1755715404,13834.46117458,-34.299022710001736,53047.02333264 2025-08-20,18:43:26.000,232,11065787,124285,0,1755715405,13834.35339361999,-34.38361227000132,53047.08621672 2025-08-20,18:43:27.000,232,11065826,124165,0,1755715406,13834.205194799993,-34.57393877999857,53047.08621672 2025-08-20,18:43:28.000,232,11065813,123965,0,1755715407,13834.036787049998,-34.7501670299971,53047.10019096001 2025-08-20,18:43:29.000,232,11065804,124325,0,1755715408,13833.848170370002,-34.8629531100014,53047.14211368 2025-08-20,18:43:30.000,232,11065813,124085,0,1755715409,13833.632608449996,-35.02508310000121,53047.12813944001 2025-08-20,18:43:31.000,232,11065801,124165,0,1755715410,13833.44399177,-35.15901656999631,53047.156087920004 2025-08-20,18:43:32.000,232,11065840,124085,0,1755715411,13833.17453936999,-35.27180265000061,53047.107178080005 2025-08-20,18:43:33.000,232,11065794,124125,0,1755715412,13832.938768519998,-35.38458872999763,53047.13512656 2025-08-20,18:43:34.000,232,11065801,124045,0,1755715413,13832.696261359997,-35.525571329999366,53047.13512656 2025-08-20,18:43:35.000,232,11065797,124405,0,1755715414,13832.433545269996,-35.67360306000046,53047.12813944001 2025-08-20,18:43:36.000,232,11065814,124485,0,1755715415,13832.292082759996,-35.80753652999556,53047.14211368 2025-08-20,18:43:37.000,232,11065800,123925,0,1755715416,13832.13714762999,-36.0119612999988,53047.20499776 2025-08-20,18:43:38.000,232,11065796,124285,0,1755715417,13832.029366669994,-36.167042159999255,53047.12813944001 2025-08-20,18:43:39.000,232,11065860,124245,0,1755715418,13831.881167849999,-36.36441779999586,53047.16307504 2025-08-20,18:43:40.000,232,11065806,124205,0,1755715419,13831.719496409998,-36.53359692000231,53047.12813944001 2025-08-20,18:43:41.000,232,11065863,124005,0,1755715420,13831.591506520002,-36.70982517000084,53047.044294 2025-08-20,18:43:42.000,232,11065812,124245,0,1755715421,13831.436571389997,-36.90720080999745,53047.07922960001 2025-08-20,18:43:43.000,232,11065810,124045,0,1755715422,13831.328790430001,-37.08342905999598,53047.03730688 2025-08-20,18:43:44.000,232,11065816,124005,0,1755715423,13831.221009469991,-37.210313399998995,53046.98140992001 2025-08-20,18:43:45.000,232,11065778,124045,0,1755715424,13831.113228509996,-37.37244338999881,53046.87660312 2025-08-20,18:43:46.000,232,11065852,124205,0,1755715425,13831.00544755,-37.48522946999583,53046.89756448 2025-08-20,18:43:47.000,232,11065792,123965,0,1755715426,13830.79662193999,-37.57686816000205,53046.82769328 2025-08-20,18:43:48.000,232,11065759,123965,0,1755715427,13830.648423119994,-37.668506850000995,53046.841667520006 2025-08-20,18:43:49.000,232,11065782,124125,0,1755715428,13830.446333819993,-37.68260510999971,53046.841667520006 2025-08-20,18:43:50.000,232,11065811,124085,0,1755715429,13830.217299279997,-37.612113809998846,53046.79275768001 2025-08-20,18:43:51.000,232,11065823,123965,0,1755715430,13829.974792119996,-37.569819029995415,53046.73686072 2025-08-20,18:43:52.000,232,11065830,124445,0,1755715431,13829.813120679995,-37.49932773000182,53046.69493800001 2025-08-20,18:43:53.000,232,11065780,123925,0,1755715432,13829.55714089999,-37.400639909996244,53046.63904104 2025-08-20,18:43:54.000,232,11065813,124125,0,1755715433,13829.328106359993,-37.2737555700005,53046.555195600005 2025-08-20,18:43:55.000,232,11065794,124325,0,1755715434,13829.166434919993,-37.11162558000069,53046.57615696001 2025-08-20,18:43:56.000,232,11065805,124285,0,1755715435,13829.011499790002,-36.9635938499996,53046.52026 2025-08-20,18:43:57.000,232,11065835,124285,0,1755715436,13828.937400379997,-36.759169079996354,53046.40147896 2025-08-20,18:43:58.000,232,11065814,124165,0,1755715437,13828.923927759992,-36.582940829997824,53046.36654336 2025-08-20,18:43:59.000,232,11065801,124245,0,1755715438,13828.977818239997,-36.385565190001216,53046.37353048 2025-08-20,18:44:00.000,232,11065779,124045,0,1755715439,13829.072126580002,-36.223435200001404,53046.268723680005 2025-08-20,18:44:01.000,232,11065828,124285,0,1755715440,13829.078862889997,-36.04015781999624,53046.268723680005 2025-08-20,18:44:02.000,232,11065782,124325,0,1755715441,13829.220325399998,-35.9132734800005,53046.24077520001 2025-08-20,18:44:03.000,232,11065823,124485,0,1755715442,13829.334842669989,-35.772290879998764,53046.19885248 2025-08-20,18:44:04.000,232,11065783,124205,0,1755715443,13829.47630517999,-35.56786610999552,53046.12898128 2025-08-20,18:44:05.000,232,11065779,124405,0,1755715444,13829.631240309995,-35.412785250002344,53046.149942640004 2025-08-20,18:44:06.000,232,11065813,124125,0,1755715445,13829.76596651,-35.22950786999718,53046.08007144 2025-08-20,18:44:07.000,232,11065821,124085,0,1755715446,13829.81985698999,-35.067377879997366,53046.052122960005 2025-08-20,18:44:08.000,232,11065828,124485,0,1755715447,13829.86701116,-34.954591800000344,53046.03814872 2025-08-20,18:44:09.000,232,11065789,124285,0,1755715448,13829.84680223,-34.841805719996046,53046.0311616 2025-08-20,18:44:10.000,232,11065732,124125,0,1755715449,13829.74575758,-34.79246181000053,53046.01718736 2025-08-20,18:44:11.000,232,11065766,124525,0,1755715450,13829.63797661999,-34.721970509999665,53045.97526464001 2025-08-20,18:44:12.000,232,11065832,124645,0,1755715451,13829.47630517999,-34.70082312000159,53045.92635480001 2025-08-20,18:44:13.000,232,11065824,124045,0,1755715452,13829.314633739988,-34.707872250000946,53045.96827752 2025-08-20,18:44:14.000,232,11065873,124285,0,1755715453,13829.173171230002,-34.721970509999665,53045.89840632 2025-08-20,18:44:15.000,232,11065852,124045,0,1755715454,13829.038445029997,-34.729019639999024,53045.91936768 2025-08-20,18:44:16.000,232,11065842,124325,0,1755715455,13828.896982519997,-34.80656006999925,53045.84949648 2025-08-20,18:44:17.000,232,11065820,124445,0,1755715456,13828.809410490001,-34.88410049999948,53045.779625279996 2025-08-20,18:44:18.000,232,11065819,124485,0,1755715457,13828.782465249991,-35.04623048999929,53045.70975408001 2025-08-20,18:44:19.000,232,11065842,124205,0,1755715458,13828.843092039991,-35.20131134999974,53045.65385712 2025-08-20,18:44:20.000,232,11065751,124445,0,1755715459,13828.849828350001,-35.4198343800017,53045.716741200005 2025-08-20,18:44:21.000,232,11065755,124325,0,1755715460,13828.917191449997,-35.574915240002156,53045.597960160005 2025-08-20,18:44:22.000,232,11065816,124125,0,1755715461,13828.977818239997,-35.772290879998764,53045.549050320005 2025-08-20,18:44:23.000,232,11065832,124125,0,1755715462,13829.011499790002,-36.0119612999988,53045.57001168001 2025-08-20,18:44:24.000,232,11065821,124325,0,1755715463,13828.971081930002,-36.30097563000163,53045.51411472 2025-08-20,18:44:25.000,232,11065764,124285,0,1755715464,13828.843092039991,-36.54769518000103,53045.46520488 2025-08-20,18:44:26.000,232,11065822,124685,0,1755715465,13828.64773905,-36.78736560000107,53045.4372564 2025-08-20,18:44:27.000,232,11065852,124325,0,1755715466,13828.33786878999,-36.970642979998956,53045.38834656 2025-08-20,18:44:28.000,232,11065865,124485,0,1755715467,13827.926953879993,-37.153920359996846,53045.3673852 2025-08-20,18:44:29.000,232,11065828,124325,0,1755715468,13827.48909373,-37.32309947999602,53045.28353976001 2025-08-20,18:44:30.000,232,11065811,124165,0,1755715469,13827.004079409999,-37.400639909996244,53045.24161704 2025-08-20,18:44:31.000,232,11065855,124245,0,1755715470,13826.424756749992,-37.386541649997525,53045.25559128001 2025-08-20,18:44:32.000,232,11065789,124365,0,1755715471,13825.91953349999,-37.33719774000201,53045.19969432 2025-08-20,18:44:33.000,232,11065806,124525,0,1755715472,13825.427782869992,-37.1750677500022,53045.03899056001 2025-08-20,18:44:34.000,232,11065838,124645,0,1755715473,13824.936032239995,-36.977692109998316,53044.99008072001 2025-08-20,18:44:35.000,232,11065799,124365,0,1755715474,13824.558798879989,-36.76621820999571,53044.94815800001 2025-08-20,18:44:36.000,232,11065845,124365,0,1755715475,13824.242192309997,-36.4701547500008,53044.86431256 2025-08-20,18:44:37.000,232,11065786,124645,0,1755715476,13824.026630389992,-36.110649119997106,53044.759505760005 2025-08-20,18:44:38.000,232,11065837,124205,0,1755715477,13823.838013709996,-35.74409436000133,53044.69662168 2025-08-20,18:44:39.000,232,11065803,124405,0,1755715478,13823.8312774,-35.37753959999827,53044.61277624001 2025-08-20,18:44:40.000,232,11065854,125125,0,1755715479,13823.898640499996,-35.03918135999993,53044.55687928 2025-08-20,18:44:41.000,232,11065817,124365,0,1755715480,13824.073784560002,-34.73606876999838,53044.50796944 2025-08-20,18:44:42.000,232,11065809,124245,0,1755715481,13824.282610169997,-34.440005309996195,53044.48700808001 2025-08-20,18:44:43.000,232,11065816,124285,0,1755715482,13824.477963159989,-34.24262966999959,53044.3891884 2025-08-20,18:44:44.000,232,11065796,124285,0,1755715483,13824.774360799995,-34.087548809999134,53044.3542528 2025-08-20,18:44:45.000,232,11065840,124485,0,1755715484,13825.00339533999,-34.024106639997626,53044.34726568001 2025-08-20,18:44:46.000,232,11065817,123965,0,1755715485,13825.192012020001,-33.93951707999804,53044.31931720001 2025-08-20,18:44:47.000,232,11065879,124125,0,1755715486,13825.299792979997,-33.96066446999612,53044.29835584001 2025-08-20,18:44:48.000,232,11065816,124445,0,1755715487,13825.441255489997,-33.95361533999676,53044.2843816 2025-08-20,18:44:49.000,232,11065812,124285,0,1755715488,13825.508618589993,-33.97476273000211,53044.2843816 2025-08-20,18:44:50.000,232,11065837,124205,0,1755715489,13825.495145970002,-34.06640142000106,53044.26342024 2025-08-20,18:44:51.000,232,11065798,124285,0,1755715490,13825.421046559997,-34.09459793999849,53044.20053616001 2025-08-20,18:44:52.000,232,11065845,124605,0,1755715491,13825.360419769997,-34.16508923999936,53044.18656192 2025-08-20,18:44:53.000,232,11065824,124645,0,1755715492,13825.333474530002,-34.24262966999959,53044.17957480001 2025-08-20,18:44:54.000,232,11065783,124325,0,1755715493,13825.272847740001,-34.306071840001096,53044.10970360001 2025-08-20,18:44:55.000,232,11065825,124285,0,1755715494,13825.266111429992,-34.37656314000196,53044.10970360001 2025-08-20,18:44:56.000,232,11065812,124405,0,1755715495,13825.293056670002,-34.447054439995554,53044.074768 2025-08-20,18:44:57.000,232,11065787,124365,0,1755715496,13825.373892390002,-34.52459486999578,53043.93502560001 2025-08-20,18:44:58.000,232,11065810,124645,0,1755715497,13825.468200729993,-34.57393877999857,53043.94201272001 2025-08-20,18:44:59.000,232,11065801,124725,0,1755715498,13825.562509069998,-34.721970509999665,53043.95598696 2025-08-20,18:45:00.000,232,11065799,124565,0,1755715499,13825.690498959993,-34.82065832999797,53043.88611576 2025-08-20,18:45:01.000,232,11065798,124045,0,1755715500,13825.865643019999,-34.9968865799965,53043.83720592 2025-08-20,18:45:02.000,232,11065833,124325,0,1755715501,13826.02057814999,-35.14491830999759,53043.88611576 2025-08-20,18:45:03.000,232,11065829,124645,0,1755715502,13826.22266744999,-35.349343080000835,53043.802270320004 2025-08-20,18:45:04.000,232,11065803,124205,0,1755715503,13826.384338889991,-35.56081697999616,53043.8302188 2025-08-20,18:45:05.000,232,11065789,124565,0,1755715504,13826.606637119992,-35.82868392000091,53043.753360480005 2025-08-20,18:45:06.000,232,11065799,124285,0,1755715505,13826.754835940003,-36.09655085999839,53043.76733472001 2025-08-20,18:45:07.000,232,11065841,124285,0,1755715506,13826.909771069993,-36.41376170999865,53043.7603476 2025-08-20,18:45:08.000,232,11065801,124525,0,1755715507,13826.970397859994,-36.72392342999956,53043.74637336001 2025-08-20,18:45:09.000,232,11065804,124645,0,1755715508,13827.010815719994,-37.034085150000465,53043.753360480005 2025-08-20,18:45:10.000,232,11065846,124605,0,1755715509,13826.990606789994,-37.400639909996244,53043.80925744 2025-08-20,18:45:11.000,232,11065814,124205,0,1755715510,13826.855880589988,-37.72489988999587,53043.73938624 2025-08-20,18:45:12.000,232,11065817,124485,0,1755715511,13826.714418080002,-38.077356390000205,53043.78829608 2025-08-20,18:45:13.000,232,11065763,124445,0,1755715512,13826.498856159997,-38.33112506999896,53043.73938624 2025-08-20,18:45:14.000,232,11065809,124245,0,1755715513,13826.26308530999,-38.59194287999708,53043.71143776 2025-08-20,18:45:15.000,232,11065821,124245,0,1755715514,13826.00036921999,-38.838662429996475,53043.79528320001 2025-08-20,18:45:16.000,232,11065820,124285,0,1755715515,13825.636608479988,-39.00079241999629,53043.7603476 2025-08-20,18:45:17.000,232,11065808,124485,0,1755715516,13825.360419769997,-39.09948024000187,53043.73239912 2025-08-20,18:45:18.000,232,11065799,124605,0,1755715517,13825.01013165,-39.19111893000081,53043.72541200001 2025-08-20,18:45:19.000,232,11065806,124365,0,1755715518,13824.666579839999,-39.23341370999697,53043.7603476 2025-08-20,18:45:20.000,232,11065850,124445,0,1755715519,13824.316291720002,-39.19111893000081,53043.6904764 2025-08-20,18:45:21.000,232,11065773,124325,0,1755715520,13823.986212529991,-39.15587327999674,53043.66951504 2025-08-20,18:45:22.000,232,11065799,124125,0,1755715521,13823.68981489,-39.071283719997155,53043.60663096001 2025-08-20,18:45:23.000,232,11065821,124525,0,1755715522,13823.447307729999,-38.888006339999265,53043.61361808 2025-08-20,18:45:24.000,232,11065815,124325,0,1755715523,13823.225009499998,-38.73997460999817,53043.57169536 2025-08-20,18:45:25.000,232,11065845,124365,0,1755715524,13823.043129129997,-38.55669723000028,53043.52278552 2025-08-20,18:45:26.000,232,11065805,124485,0,1755715525,13822.921875549997,-38.443911149995984,53043.54374688 2025-08-20,18:45:27.000,232,11065869,124205,0,1755715526,13822.827567209992,-38.260633769998094,53043.47387568 2025-08-20,18:45:28.000,232,11065797,124085,0,1755715527,13822.827567209992,-38.11965116999636,53043.43894008001 2025-08-20,18:45:29.000,232,11065850,124285,0,1755715528,13822.874721380002,-37.971619439995266,53043.41099160001 2025-08-20,18:45:30.000,232,11065838,124645,0,1755715529,13823.016183890002,-37.82358771000145,53043.39003024001 2025-08-20,18:45:31.000,232,11065787,124485,0,1755715530,13823.218273189988,-37.78129292999802,53043.36208176001 2025-08-20,18:45:32.000,232,11065801,124485,0,1755715531,13823.447307729999,-37.76014553999994,53043.39003024001 2025-08-20,18:45:33.000,232,11065803,124045,0,1755715532,13823.716760129995,-37.7671946699993,53043.35509464 2025-08-20,18:45:34.000,232,11065852,124205,0,1755715533,13823.999685149996,-37.83063684000081,53043.376056 2025-08-20,18:45:35.000,232,11065810,124485,0,1755715534,13824.302819099998,-37.92932465999911,53043.320159040006 2025-08-20,18:45:36.000,232,11065831,124365,0,1755715535,13824.531853639994,-38.077356390000205,53043.3061848 2025-08-20,18:45:37.000,232,11065853,124285,0,1755715536,13824.713734009994,-38.16899507999915,53043.250287840005 2025-08-20,18:45:38.000,232,11065810,124325,0,1755715537,13824.82825128,-38.33817419999832,53043.3061848 2025-08-20,18:45:39.000,232,11065832,124365,0,1755715538,13824.92255961999,-38.472107670000696,53043.3061848 2025-08-20,18:45:40.000,232,11065827,124045,0,1755715539,13824.915823309995,-38.59899200999644,53043.3061848 2025-08-20,18:45:41.000,232,11065819,124285,0,1755715540,13824.86866914,-38.74702373999753,53043.3061848 2025-08-20,18:45:42.000,232,11065828,124045,0,1755715541,13824.78109710999,-38.77522026000224,53043.35509464 2025-08-20,18:45:43.000,232,11065843,124365,0,1755715542,13824.673316149994,-38.845711559995834,53043.32714616 2025-08-20,18:45:44.000,232,11065821,124605,0,1755715543,13824.592480429994,-38.888006339999265,53043.3061848 2025-08-20,18:45:45.000,232,11065821,124365,0,1755715544,13824.538589949989,-38.85980982000183,53043.29221056001 2025-08-20,18:45:46.000,232,11065829,124485,0,1755715545,13824.484699469998,-38.8175150399984,53043.26426208001 2025-08-20,18:45:47.000,232,11065796,124365,0,1755715546,13824.390391129993,-38.67653243999666,53043.2363136 2025-08-20,18:45:48.000,232,11065846,124125,0,1755715547,13824.376918509988,-38.56374635999964,53043.2363136 2025-08-20,18:45:49.000,232,11065790,124485,0,1755715548,13824.363445889998,-38.429812889997265,53043.17342952001 2025-08-20,18:45:50.000,232,11065854,124205,0,1755715549,13824.383654819998,-38.18309333999787,53043.152468160006 2025-08-20,18:45:51.000,232,11065804,124485,0,1755715550,13824.437545299988,-37.95752117999655,53043.14548104001 2025-08-20,18:45:52.000,232,11065798,124165,0,1755715551,13824.538589949989,-37.7671946699993,53043.10355832001 2025-08-20,18:45:53.000,232,11065848,124365,0,1755715552,13824.70026138999,-37.52752424999926,53043.12451968001 2025-08-20,18:45:54.000,232,11065838,124445,0,1755715553,13824.895614379995,-37.32309947999602,53043.09657120001 2025-08-20,18:45:55.000,232,11065851,124245,0,1755715554,13825.077494749996,-37.09047818999534,53043.13849392 2025-08-20,18:45:56.000,232,11065775,124405,0,1755715555,13825.252638810001,-36.90720080999745,53043.1664424 2025-08-20,18:45:57.000,232,11065786,124205,0,1755715556,13825.414310250002,-36.67457951999677,53043.15945528 2025-08-20,18:45:58.000,232,11065834,124325,0,1755715557,13825.474937040002,-36.59703908999654,53043.18740376 2025-08-20,18:45:59.000,232,11065833,124085,0,1755715558,13825.575981689988,-36.53359692000231,53043.28522344 2025-08-20,18:46:00.000,232,11065802,124205,0,1755715559,13825.542300139998,-36.41376170999865,53043.28522344 2025-08-20,18:46:01.000,232,11065821,125045,0,1755715560,13825.528827519993,-36.32212301999971,53043.35509464 2025-08-20,18:46:02.000,232,11065813,124765,0,1755715561,13825.481673349997,-36.26572997999756,53043.35509464 2025-08-20,18:46:03.000,232,11065816,125045,0,1755715562,13825.407573939992,-36.174091289998614,53043.39701736 2025-08-20,18:46:04.000,232,11065777,125445,0,1755715563,13825.326738219992,-36.06835434000095,53043.43894008001 2025-08-20,18:46:05.000,232,11065818,124925,0,1755715564,13825.225693569992,-35.96261738999601,53043.43195296001 2025-08-20,18:46:06.000,232,11065790,125245,0,1755715565,13825.117912609996,-35.8004873999962,53043.49483704 2025-08-20,18:46:07.000,232,11065795,124325,0,1755715566,13825.057285819996,-35.64540653999575,53043.550734 2025-08-20,18:46:08.000,232,11065820,124925,0,1755715567,13824.98992272,-35.50442394000129,53043.49483704 2025-08-20,18:46:09.000,232,11065793,125045,0,1755715568,13824.98318640999,-35.33524482000212,53043.50881128001 2025-08-20,18:46:10.000,232,11065842,124805,0,1755715569,13825.02360426999,-35.13786917999823,53043.50182416 2025-08-20,18:46:11.000,232,11065787,124925,0,1755715570,13825.104439989991,-34.92639527999563,53043.52977264001 2025-08-20,18:46:12.000,232,11065847,125125,0,1755715571,13825.205484639991,-34.76426528999582,53043.50182416 2025-08-20,18:46:13.000,232,11065795,124965,0,1755715572,13825.306529289992,-34.55984051999985,53043.49483704 2025-08-20,18:46:14.000,232,11065790,124925,0,1755715573,13825.447991799992,-34.41885791999812,53043.50182416 2025-08-20,18:46:15.000,232,11065847,125125,0,1755715574,13825.549036449993,-34.32721922999917,53043.57868248001 2025-08-20,18:46:16.000,232,11065805,124965,0,1755715575,13825.663553719998,-34.33426835999853,53043.54374688 2025-08-20,18:46:17.000,232,11065832,124485,0,1755715576,13825.744389439998,-34.432956179996836,53043.57868248001 2025-08-20,18:46:18.000,232,11065781,124965,0,1755715577,13825.811752539994,-34.55279139000049,53043.59265672 2025-08-20,18:46:19.000,232,11065833,124845,0,1755715578,13825.885851949999,-34.81360919999861,53043.62759232001 2025-08-20,18:46:20.000,232,11065780,124965,0,1755715579,13825.953215049994,-35.13786917999823,53043.64855368001 2025-08-20,18:46:21.000,232,11065786,124645,0,1755715580,13825.93974242999,-35.51852220000001,53043.704450640005 2025-08-20,18:46:22.000,232,11065832,124925,0,1755715581,13826.00710553,-35.997863040000084,53043.67650216001 2025-08-20,18:46:23.000,232,11065776,124605,0,1755715582,13825.95995135999,-36.54064605000167,53043.69746352001 2025-08-20,18:46:24.000,232,11065789,124845,0,1755715583,13825.912797189994,-37.06933079999726,53043.77432184001 2025-08-20,18:46:25.000,232,11065809,125005,0,1755715584,13825.912797189994,-37.668506850000995,53043.77432184001 2025-08-20,18:46:26.000,232,11065775,123965,0,1755715585,13825.91953349999,-38.246535509999376,53043.77432184001 2025-08-20,18:46:27.000,232,11065769,124885,0,1755715586,13825.92626981,-38.79636765000032,53043.78829608 2025-08-20,18:46:28.000,232,11065822,124245,0,1755715587,13826.00036921999,-39.303905009997834,53043.77432184001 2025-08-20,18:46:29.000,232,11065809,124125,0,1755715588,13826.08120493999,-39.72685280999576,53043.76733472001 2025-08-20,18:46:30.000,232,11065799,124165,0,1755715589,13826.10141386999,-40.051112789995386,53043.71143776 2025-08-20,18:46:31.000,232,11065800,124365,0,1755715590,13826.10815018,-40.36127450999629,53043.74637336001 2025-08-20,18:46:32.000,232,11065852,124485,0,1755715591,13826.155304349995,-40.516355369996745,53043.76733472001 2025-08-20,18:46:33.000,232,11065765,124205,0,1755715592,13826.20919483,-40.615043190002325,53043.73938624 2025-08-20,18:46:34.000,232,11065832,124205,0,1755715593,13826.26308530999,-40.64323970999976,53043.74637336001 2025-08-20,18:46:35.000,232,11065785,124325,0,1755715594,13826.296766859996,-40.57979753999825,53043.69746352001 2025-08-20,18:46:36.000,232,11065819,124365,0,1755715595,13826.377602579996,-40.48110971999995,53043.6904764 2025-08-20,18:46:37.000,232,11065778,124965,0,1755715596,13826.384338889991,-40.27668494999671,53043.71842488 2025-08-20,18:46:38.000,232,11065768,124365,0,1755715597,13826.458438299996,-40.121604089996254,53043.69746352001 2025-08-20,18:46:39.000,232,11065772,124125,0,1755715598,13826.505592469992,-39.89603193000221,53043.74637336001 2025-08-20,18:46:40.000,232,11065842,124325,0,1755715599,13826.566219259992,-39.649312379995536,53043.704450640005 2025-08-20,18:46:41.000,232,11065775,124125,0,1755715600,13826.633582360002,-39.43078935000085,53043.72541200001 2025-08-20,18:46:42.000,232,11065857,124325,0,1755715601,13826.700945459997,-39.21226631999889,53043.78130896 2025-08-20,18:46:43.000,232,11065867,124285,0,1755715602,13826.741363319998,-39.00079241999629,53043.753360480005 2025-08-20,18:46:44.000,232,11065821,124245,0,1755715603,13826.781781179998,-38.831613299997116,53043.74637336001 2025-08-20,18:46:45.000,232,11065832,124165,0,1755715604,13826.828935349993,-38.67653243999666,53043.85118016 2025-08-20,18:46:46.000,232,11065820,124245,0,1755715605,13826.828935349993,-38.54964810000092,53043.76733472001 2025-08-20,18:46:47.000,232,11065836,124805,0,1755715606,13826.815462729988,-38.36637071999576,53043.81624456001 2025-08-20,18:46:48.000,232,11065800,123965,0,1755715607,13826.822199039998,-38.17604420999851,53043.80925744 2025-08-20,18:46:49.000,232,11065833,124485,0,1755715608,13826.754835940003,-38.04211073999613,53043.872141520005 2025-08-20,18:46:50.000,232,11065818,124245,0,1755715609,13826.741363319998,-37.91522640000039,53043.87912864 2025-08-20,18:46:51.000,232,11065821,124245,0,1755715610,13826.687472839993,-37.73899815000186,53043.92803848 2025-08-20,18:46:52.000,232,11065765,124365,0,1755715611,13826.667263909992,-37.54867163999734,53043.92803848 2025-08-20,18:46:53.000,232,11065758,124125,0,1755715612,13826.593164500002,-37.31605034999666,53043.96297408001 2025-08-20,18:46:54.000,232,11065786,124245,0,1755715613,13826.613373430002,-37.07637992999662,53043.90707712 2025-08-20,18:46:55.000,232,11065787,124285,0,1755715614,13826.593164500002,-36.87900429000001,53043.92803848 2025-08-20,18:46:56.000,232,11065780,124325,0,1755715615,13826.572955570002,-36.64638299999933,53044.02585816 2025-08-20,18:46:57.000,232,11065853,124325,0,1755715616,13826.620109739997,-36.343270409997785,53044.05380664 2025-08-20,18:46:58.000,232,11065761,124325,0,1755715617,13826.721154389998,-36.06130521000159,53044.06079376001 2025-08-20,18:46:59.000,232,11065815,124125,0,1755715618,13826.849144279993,-35.82868392000091,53044.06079376001 2025-08-20,18:47:00.000,232,11065825,124445,0,1755715619,13826.983870479999,-35.525571329999366,53044.09572936 2025-08-20,18:47:01.000,232,11065776,124125,0,1755715620,13827.17922346999,-35.349343080000835,53044.12367784 2025-08-20,18:47:02.000,232,11065795,124205,0,1755715621,13827.34763122,-35.21540960999846,53044.158613440006 2025-08-20,18:47:03.000,232,11065789,124325,0,1755715622,13827.516038969996,-35.10262353000144,53044.18656192 2025-08-20,18:47:04.000,232,11065794,124325,0,1755715623,13827.684446719992,-35.116721790000156,53044.256433120005 2025-08-20,18:47:05.000,232,11065837,124405,0,1755715624,13827.839381849997,-35.116721790000156,53044.34027856 2025-08-20,18:47:06.000,232,11065768,124285,0,1755715625,13827.994316979988,-35.28590090999933,53044.34726568001 2025-08-20,18:47:07.000,232,11065794,124285,0,1755715626,13828.102097939998,-35.46917828999722,53044.3891884 2025-08-20,18:47:08.000,232,11065805,124285,0,1755715627,13828.216615209989,-35.722946969995974,53044.44508536001 2025-08-20,18:47:09.000,232,11065827,124125,0,1755715628,13828.31765985999,-36.07540347000031,53044.4590596 2025-08-20,18:47:10.000,232,11065762,124205,0,1755715629,13828.250296759994,-36.44900735999545,53044.41713688001 2025-08-20,18:47:11.000,232,11065791,124205,0,1755715630,13828.209878899994,-36.83670950999658,53044.50796944 2025-08-20,18:47:12.000,232,11065780,124005,0,1755715631,13828.108834249993,-37.259657310001785,53044.58482776001 2025-08-20,18:47:13.000,232,11065766,124245,0,1755715632,13827.967371739993,-37.60506467999949,53044.57085352 2025-08-20,18:47:14.000,232,11065814,124285,0,1755715633,13827.819172919997,-37.971619439995266,53044.50098232 2025-08-20,18:47:15.000,232,11065815,124125,0,1755715634,13827.697919339997,-38.28883028999553,53044.55687928 2025-08-20,18:47:16.000,232,11065798,124365,0,1755715635,13827.617083619996,-38.54259897000156,53044.56386640001 2025-08-20,18:47:17.000,232,11065803,124365,0,1755715636,13827.569929450001,-38.73292547999881,53044.51495656001 2025-08-20,18:47:18.000,232,11065801,124245,0,1755715637,13827.536247899996,-38.831613299997116,53044.50098232 2025-08-20,18:47:19.000,232,11065774,124165,0,1755715638,13827.603610999991,-38.937350250002055,53044.46604672001 2025-08-20,18:47:20.000,232,11065820,124365,0,1755715639,13827.684446719992,-39.01489068000228,53044.48002096 2025-08-20,18:47:21.000,232,11065796,124245,0,1755715640,13827.778755059997,-39.01489068000228,53044.45207248 2025-08-20,18:47:22.000,232,11065800,124165,0,1755715641,13827.893272330002,-39.03603807000036,53044.424124000005 2025-08-20,18:47:23.000,232,11065783,124405,0,1755715642,13828.027998529993,-39.007841549995646,53044.38220128 2025-08-20,18:47:24.000,232,11065739,124285,0,1755715643,13828.135779489989,-39.04308719999972,53044.424124000005 2025-08-20,18:47:25.000,232,11065864,124285,0,1755715644,13828.203142589999,-39.09243110999523,53044.39617552001 2025-08-20,18:47:26.000,232,11065796,124205,0,1755715645,13828.324396169999,-39.04308719999972,53044.43809824001 2025-08-20,18:47:27.000,232,11065815,124285,0,1755715646,13828.37828664999,-39.057185459998436,53044.45207248 2025-08-20,18:47:28.000,232,11065766,124165,0,1755715647,13828.41870450999,-39.03603807000036,53044.45207248 2025-08-20,18:47:29.000,232,11065829,124165,0,1755715648,13828.3446051,-39.057185459998436,53044.48002096 2025-08-20,18:47:30.000,232,11065785,124045,0,1755715649,13828.331132479994,-38.97259589999885,53044.36822704001 2025-08-20,18:47:31.000,232,11065787,124485,0,1755715650,13828.270505689994,-38.92325198999606,53044.473033840004 2025-08-20,18:47:32.000,232,11065806,124245,0,1755715651,13828.223351519999,-38.87390808000055,53044.51495656001 2025-08-20,18:47:33.000,232,11065805,124205,0,1755715652,13828.216615209989,-38.77522026000224,53044.54989216 2025-08-20,18:47:34.000,232,11065802,124285,0,1755715653,13828.196406279989,-38.63423766000051,53044.61277624001 2025-08-20,18:47:35.000,232,11065837,124325,0,1755715654,13828.236824139989,-38.50735331999749,53044.60578912001 2025-08-20,18:47:36.000,232,11065799,124205,0,1755715655,13828.283978309999,-38.28883028999553,53044.640724720004 2025-08-20,18:47:37.000,232,11065800,124325,0,1755715656,13828.351341409994,-38.12670029999572,53044.69662168 2025-08-20,18:47:38.000,232,11065786,124325,0,1755715657,13828.492803919995,-37.95047204999719,53044.74553152 2025-08-20,18:47:39.000,232,11065799,124205,0,1755715658,13828.64773905,-37.675555980000354,53044.78046712001 2025-08-20,18:47:40.000,232,11065777,124325,0,1755715659,13828.822883109991,-37.5204751199999,53044.829376960006 2025-08-20,18:47:41.000,232,11065826,124565,0,1755715660,13828.917191449997,-37.4217873000016,53044.89924816001 2025-08-20,18:47:42.000,232,11065788,124365,0,1755715661,13829.058653959997,-37.31605034999666,53044.93418376 2025-08-20,18:47:43.000,232,11065829,124485,0,1755715662,13829.139489679997,-37.24555904999579,53044.92020952001 2025-08-20,18:47:44.000,232,11065808,123965,0,1755715663,13829.186643849993,-37.160969489996205,53045.01104208 2025-08-20,18:47:45.000,232,11065791,124285,0,1755715664,13829.220325399998,-37.1750677500022,53044.997067840006 2025-08-20,18:47:46.000,232,11065764,124165,0,1755715665,13829.159698609998,-37.10457645000133,53045.03899056001 2025-08-20,18:47:47.000,232,11065812,124165,0,1755715666,13829.146225989993,-37.05523253999854,53045.03899056001 2025-08-20,18:47:48.000,232,11065785,124085,0,1755715667,13829.072126580002,-36.970642979998956,53045.17873296 2025-08-20,18:47:49.000,232,11065750,124285,0,1755715668,13829.045181339992,-37.034085150000465,53045.12982312 2025-08-20,18:47:50.000,232,11065787,124205,0,1755715669,13829.031708720002,-36.991790369997034,53045.08790040001 2025-08-20,18:47:51.000,232,11065784,124325,0,1755715670,13828.903718829992,-36.93539733000216,53045.13681024001 2025-08-20,18:47:52.000,232,11065845,124485,0,1755715671,13828.896982519997,-36.92129906999617,53045.15777160001 2025-08-20,18:47:53.000,232,11065796,124485,0,1755715672,13828.856564659996,-36.9635938499996,53045.19969432 2025-08-20,18:47:54.000,232,11065766,124605,0,1755715673,13828.849828350001,-36.928348199995526,53045.15777160001 2025-08-20,18:47:55.000,232,11065850,124325,0,1755715674,13828.843092039991,-36.9635938499996,53045.18572008001 2025-08-20,18:47:56.000,232,11065791,124045,0,1755715675,13828.836355729996,-36.977692109998316,53045.15777160001 2025-08-20,18:47:57.000,232,11065838,124205,0,1755715676,13828.829619420001,-37.09752732000197,53045.18572008001 2025-08-20,18:47:58.000,232,11065801,124285,0,1755715677,13828.903718829992,-37.1750677500022,53045.2276428 2025-08-20,18:47:59.000,232,11065773,124365,0,1755715678,13828.950873000002,-37.31605034999666,53045.28353976001 2025-08-20,18:48:00.000,232,11065764,124285,0,1755715679,13829.045181339992,-37.49227859999519,53045.297514 2025-08-20,18:48:01.000,232,11065832,124285,0,1755715680,13829.200116469998,-37.64735945999564,53045.31847536 2025-08-20,18:48:02.000,232,11065767,124205,0,1755715681,13829.334842669989,-37.802440319996094,53045.262578400005 2025-08-20,18:48:03.000,232,11065788,124405,0,1755715682,13829.469568869994,-38.05620900000213,53045.25559128001 2025-08-20,18:48:04.000,232,11065748,124245,0,1755715683,13829.64471293,-38.295879420002166,53045.26956552 2025-08-20,18:48:05.000,232,11065786,124245,0,1755715684,13829.792911749995,-38.56374635999964,53045.24860416 2025-08-20,18:48:06.000,232,11065744,124165,0,1755715685,13829.94784688,-38.76112199999625,53045.297514 2025-08-20,18:48:07.000,232,11065787,124325,0,1755715686,13829.981528429991,-38.98669415999757,53045.381359440005 2025-08-20,18:48:08.000,232,11065816,124485,0,1755715687,13830.048891530001,-39.17702067000209,53045.35341096001 2025-08-20,18:48:09.000,232,11065759,123965,0,1755715688,13829.98826474,-39.2757084900004,53045.45821776 2025-08-20,18:48:10.000,232,11065775,124045,0,1755715689,13829.86701116,-39.38144543999806,53045.479179120004 2025-08-20,18:48:11.000,232,11065758,124325,0,1755715690,13829.732284959995,-39.3743963099987,53045.49315336001 2025-08-20,18:48:12.000,232,11065765,124005,0,1755715691,13829.503250419999,-39.36029804999998,53045.47219200001 2025-08-20,18:48:13.000,232,11065747,124405,0,1755715692,13829.267479569993,-39.303905009997834,53045.51411472 2025-08-20,18:48:14.000,232,11065775,124285,0,1755715693,13829.031708720002,-39.13472588999866,53045.479179120004 2025-08-20,18:48:15.000,232,11065815,124285,0,1755715694,13828.76899263,-38.97964502999821,53045.51411472 2025-08-20,18:48:16.000,232,11065777,124365,0,1755715695,13828.58037594999,-38.77522026000224,53045.479179120004 2025-08-20,18:48:17.000,232,11065778,124365,0,1755715696,13828.51974915999,-38.52850070999557,53045.48616624 2025-08-20,18:48:18.000,232,11065800,124325,0,1755715697,13828.49954022999,-38.260633769998094,53045.46520488 2025-08-20,18:48:19.000,232,11065802,124325,0,1755715698,13828.492803919995,-38.035061609996774,53045.479179120004 2025-08-20,18:48:20.000,232,11065835,124285,0,1755715699,13828.56690333,-37.802440319996094,53045.41629504 2025-08-20,18:48:21.000,232,11065778,124365,0,1755715700,13828.634266429995,-37.626212069997564,53045.45821776 2025-08-20,18:48:22.000,232,11065823,124285,0,1755715701,13828.70162952999,-37.435885560000315,53045.45821776 2025-08-20,18:48:23.000,232,11065806,124205,0,1755715702,13828.863300969992,-37.36539425999945,53045.4372564 2025-08-20,18:48:24.000,232,11065775,124125,0,1755715703,13829.004763479992,-37.29490295999858,53045.45821776 2025-08-20,18:48:25.000,232,11065823,124325,0,1755715704,13829.159698609998,-37.29490295999858,53045.40930792 2025-08-20,18:48:26.000,232,11065813,124165,0,1755715705,13829.348315289993,-37.35834513000009,53045.47219200001 2025-08-20,18:48:27.000,232,11065763,124205,0,1755715706,13829.530195659994,-37.4217873000016,53045.48616624 2025-08-20,18:48:28.000,232,11065831,124485,0,1755715707,13829.73902126999,-37.59096642000077,53045.549050320005 2025-08-20,18:48:29.000,232,11065798,124485,0,1755715708,13829.941110569991,-37.75309641000058,53045.500140480006 2025-08-20,18:48:30.000,232,11065805,124245,0,1755715709,13830.096045699996,-37.92932465999911,53045.549050320005 2025-08-20,18:48:31.000,232,11065811,124125,0,1755715710,13830.190354040002,-38.14079856000171,53045.65385712 2025-08-20,18:48:32.000,232,11065761,124005,0,1755715711,13830.304871309992,-38.3593215899964,53045.66084424001 2025-08-20,18:48:33.000,232,11065814,124525,0,1755715712,13830.372234410002,-38.479156800000055,53045.667831360006 2025-08-20,18:48:34.000,232,11065784,124325,0,1755715713,13830.392443340003,-38.56374635999964,53045.7516768 2025-08-20,18:48:35.000,232,11065767,124285,0,1755715714,13830.385707029993,-38.64128678999987,53045.72372832 2025-08-20,18:48:36.000,232,11065811,124325,0,1755715715,13830.311607620002,-38.68358156999602,53045.73770256001 2025-08-20,18:48:37.000,232,11065770,124645,0,1755715716,13830.277926069997,-38.606041139995796,53045.77263816 2025-08-20,18:48:38.000,232,11065800,124645,0,1755715717,13830.230771900002,-38.49325505999877,53045.814560880004 2025-08-20,18:48:39.000,232,11065795,124125,0,1755715718,13830.197090349997,-38.3593215899964,53045.821548 2025-08-20,18:48:40.000,232,11065837,124245,0,1755715719,13830.136463559997,-38.084405519999564,53045.84949648 2025-08-20,18:48:41.000,232,11065786,124325,0,1755715720,13830.197090349997,-37.83063684000081,53045.84949648 2025-08-20,18:48:42.000,232,11065787,124325,0,1755715721,13830.257717139997,-37.442934689999674,53045.89840632 2025-08-20,18:48:43.000,232,11065760,124285,0,1755715722,13830.426124889993,-37.12572383999941,53045.933341920005 2025-08-20,18:48:44.000,232,11065898,124285,0,1755715723,13830.648423119994,-36.7168743000002,53045.96827752 2025-08-20,18:48:45.000,232,11065850,124245,0,1755715724,13830.95829337999,-36.350319539997145,53045.9612904 2025-08-20,18:48:46.000,232,11065847,124525,0,1755715725,13831.261427329991,-36.00491216999944,53045.97526464001 2025-08-20,18:48:47.000,232,11065813,124245,0,1755715726,13831.557824969997,-35.6665539300011,53046.04513584001 2025-08-20,18:48:48.000,232,11065862,124645,0,1755715727,13831.921585709999,-35.342293950001476,53046.08007144 2025-08-20,18:48:49.000,232,11065791,124245,0,1755715728,13832.312291689996,-35.08852526999544,53046.0660972 2025-08-20,18:48:50.000,232,11065838,124205,0,1755715729,13832.696261359997,-34.87705137000012,53046.101032800005 2025-08-20,18:48:51.000,232,11065757,124365,0,1755715730,13833.080231029999,-34.69377399000223,53046.22680096 2025-08-20,18:48:52.000,232,11065818,124325,0,1755715731,13833.39683759999,-34.538693130001775,53046.24077520001 2025-08-20,18:48:53.000,232,11065809,124365,0,1755715732,13833.652817379996,-34.447054439995554,53046.32462064 2025-08-20,18:48:54.000,232,11065806,124285,0,1755715733,13833.854906679997,-34.46115270000155,53046.40846608001 2025-08-20,18:48:55.000,232,11065848,123805,0,1755715734,13833.976160259997,-34.482300089999626,53046.45737592001 2025-08-20,18:48:56.000,232,11065827,123965,0,1755715735,13834.043523359993,-34.545742260001134,53046.54820848001 2025-08-20,18:48:57.000,232,11065766,124325,0,1755715736,13834.077204909998,-34.69377399000223,53046.63904104 2025-08-20,18:48:58.000,232,11065775,124165,0,1755715737,13834.063732289993,-34.80656006999925,53046.69493800001 2025-08-20,18:48:59.000,232,11065863,124125,0,1755715738,13834.030050740002,-34.98983744999714,53046.71589936001 2025-08-20,18:49:00.000,232,11065818,123965,0,1755715739,13834.003105499993,-35.180163960001664,53046.80673192 2025-08-20,18:49:01.000,232,11065839,124365,0,1755715740,13833.861642989992,-35.342293950001476,53046.820706160004 2025-08-20,18:49:02.000,232,11065803,124325,0,1755715741,13833.740389409992,-35.51147307000065,53046.84865464 2025-08-20,18:49:03.000,232,11065831,124045,0,1755715742,13833.578717969991,-35.67360306000046,53046.88359024001 2025-08-20,18:49:04.000,232,11065831,124085,0,1755715743,13833.39683759999,-35.77934000999812,53046.94647432 2025-08-20,18:49:05.000,232,11065835,124765,0,1755715744,13833.140857819999,-35.892126089995145,53046.92551296 2025-08-20,18:49:06.000,232,11065803,124965,0,1755715745,13832.905086969993,-35.96261738999601,53046.93250008001 2025-08-20,18:49:07.000,232,11065766,124205,0,1755715746,13832.676052429997,-36.04015781999624,53046.96044856001 2025-08-20,18:49:08.000,232,11065754,125205,0,1755715747,13832.3863911,-36.07540347000031,53046.953461439996 2025-08-20,18:49:09.000,232,11065794,124765,0,1755715748,13832.150620249995,-36.06130521000159,53046.94647432 2025-08-20,18:49:10.000,232,11065796,124925,0,1755715749,13831.860958919999,-36.117698249996465,53046.91153872001 2025-08-20,18:49:11.000,232,11065816,124725,0,1755715750,13831.631924380003,-36.124747379995824,53046.96743568 2025-08-20,18:49:12.000,232,11065804,124885,0,1755715751,13831.450044010002,-36.15294390000054,53046.92551296 2025-08-20,18:49:13.000,232,11065829,124765,0,1755715752,13831.342263049992,-36.15294390000054,53046.939487200005 2025-08-20,18:49:14.000,232,11065778,124765,0,1755715753,13831.194064229996,-36.09655085999839,53046.9045516 2025-08-20,18:49:15.000,232,11065733,124805,0,1755715754,13831.16711899,-36.06835434000095,53046.88359024001 2025-08-20,18:49:16.000,232,11065817,125045,0,1755715755,13831.140173749991,-36.03310868999688,53046.91153872001 2025-08-20,18:49:17.000,232,11065870,124165,0,1755715756,13831.200800539991,-36.03310868999688,53046.84865464 2025-08-20,18:49:18.000,232,11065771,124845,0,1755715757,13831.214273159996,-35.92032260999986,53046.869616 2025-08-20,18:49:19.000,232,11065813,125285,0,1755715758,13831.301845189992,-35.892126089995145,53046.88359024001 2025-08-20,18:49:20.000,232,11065862,124085,0,1755715759,13831.396153529997,-35.84278217999963,53046.85564176 2025-08-20,18:49:21.000,232,11065813,124525,0,1755715760,13831.483725559992,-35.765241749999404,53046.83468040001 2025-08-20,18:49:22.000,232,11065794,124285,0,1755715761,13831.604979139993,-35.68770131999918,53046.841667520006 2025-08-20,18:49:23.000,232,11065826,124205,0,1755715762,13831.766650579993,-35.65950480000174,53046.820706160004 2025-08-20,18:49:24.000,232,11065805,124325,0,1755715763,13831.860958919999,-35.65950480000174,53046.77878344 2025-08-20,18:49:25.000,232,11065858,124445,0,1755715764,13831.948530949994,-35.701799579997896,53046.82769328 2025-08-20,18:49:26.000,232,11065837,124045,0,1755715765,13832.03610297999,-35.701799579997896,53046.83468040001 2025-08-20,18:49:27.000,232,11065791,125325,0,1755715766,13832.06304822,-35.772290879998764,53046.81371904001 2025-08-20,18:49:28.000,232,11065798,124445,0,1755715767,13832.089993459995,-35.86392956999771,53046.79275768001 2025-08-20,18:49:29.000,232,11065821,124445,0,1755715768,13832.06304822,-35.92737173999922,53046.7997448 2025-08-20,18:49:30.000,232,11065807,124285,0,1755715769,13831.89464046999,-36.04015781999624,53046.7997448 2025-08-20,18:49:31.000,232,11065821,123885,0,1755715770,13831.773386889989,-36.110649119997106,53046.722886480005 2025-08-20,18:49:32.000,232,11065822,124365,0,1755715771,13831.544352349993,-36.216386070002045,53046.74384784001 2025-08-20,18:49:33.000,232,11065809,124485,0,1755715772,13831.261427329991,-36.30802476000099,53046.73686072 2025-08-20,18:49:34.000,232,11065826,124325,0,1755715773,13830.96502969,-36.32212301999971,53046.68096376 2025-08-20,18:49:35.000,232,11065751,124205,0,1755715774,13830.614741569989,-36.37146692999522,53046.618079679996 2025-08-20,18:49:36.000,232,11065783,124125,0,1755715775,13830.311607620002,-36.36441779999586,53046.555195600005 2025-08-20,18:49:37.000,232,11065812,124085,0,1755715776,13830.008473670001,-36.30802476000099,53046.58314408 2025-08-20,18:49:38.000,232,11065763,124045,0,1755715777,13829.74575758,-36.25163171999884,53046.46436304 2025-08-20,18:49:39.000,232,11065774,123885,0,1755715778,13829.54366828,-36.124747379995824,53046.45737592001 2025-08-20,18:49:40.000,232,11065817,124245,0,1755715779,13829.375260529989,-36.05425608000223,53046.33160776001 2025-08-20,18:49:41.000,232,11065786,124325,0,1755715780,13829.267479569993,-35.89917522000178,53046.29667216 2025-08-20,18:49:42.000,232,11065772,123965,0,1755715781,13829.220325399998,-35.715897839996614,53046.219813840005 2025-08-20,18:49:43.000,232,11065822,124165,0,1755715782,13829.206852779993,-35.56081697999616,53046.16391688001 2025-08-20,18:49:44.000,232,11065831,124325,0,1755715783,13829.193380160003,-35.363441339999554,53046.10801992 2025-08-20,18:49:45.000,232,11065788,124125,0,1755715784,13829.254006949988,-35.22245873999782,53046.052122960005 2025-08-20,18:49:46.000,232,11065803,124165,0,1755715785,13829.355051599989,-35.06032874999801,53046.003213120006 2025-08-20,18:49:47.000,232,11065814,123965,0,1755715786,13829.415678389989,-34.891149629998836,53045.98923888 2025-08-20,18:49:48.000,232,11065787,124325,0,1755715787,13829.456096249989,-34.69377399000223,53045.97526464001 2025-08-20,18:49:49.000,232,11065791,124325,0,1755715788,13829.469568869994,-34.47525096000027,53045.982251760004 2025-08-20,18:49:50.000,232,11065791,124285,0,1755715789,13829.53693196999,-34.27787531999638,53045.947316159996 2025-08-20,18:49:51.000,232,11065776,124165,0,1755715790,13829.550404589994,-34.09459793999849,53045.95430328001 2025-08-20,18:49:52.000,232,11065756,124325,0,1755715791,13829.61776768999,-33.904271430001245,53045.91238056 2025-08-20,18:49:53.000,232,11065726,123925,0,1755715792,13829.712076029995,-33.72804317999544,53045.89840632 2025-08-20,18:49:54.000,232,11065809,124085,0,1755715793,13829.71881233999,-33.54476579999755,53045.933341920005 2025-08-20,18:49:55.000,232,11065763,124085,0,1755715794,13829.75923019999,-33.37558667999838,53045.91936768 2025-08-20,18:49:56.000,232,11065808,124405,0,1755715795,13829.77943912999,-33.1429653899977,53045.87744496001 2025-08-20,18:49:57.000,232,11065778,124085,0,1755715796,13829.81985698999,-32.97378626999853,53045.87045784 2025-08-20,18:49:58.000,232,11065759,124485,0,1755715797,13829.86701116,-32.818705409998074,53045.821548 2025-08-20,18:49:59.000,232,11065735,124205,0,1755715798,13829.934374259996,-32.67067367999698,53045.86347072 2025-08-20,18:50:00.000,232,11065779,124525,0,1755715799,13830.008473670001,-32.48739629999909,53045.82853512001 2025-08-20,18:50:01.000,232,11065783,124245,0,1755715800,13830.156672489997,-32.31116805000056,53045.87045784 2025-08-20,18:50:02.000,232,11065776,124325,0,1755715801,13830.304871309992,-32.0926450199986,53045.84250936 2025-08-20,18:50:03.000,232,11065800,124365,0,1755715802,13830.446333819993,-31.930515029998787,53045.84250936 2025-08-20,18:50:04.000,232,11065800,124485,0,1755715803,13830.628214189994,-31.81067981999513,53045.85648360001 2025-08-20,18:50:05.000,232,11065786,124125,0,1755715804,13830.890930279995,-31.66969722000067,53045.86347072 2025-08-20,18:50:06.000,232,11065797,124405,0,1755715805,13831.11996481999,-31.6344515699966,53045.89840632 2025-08-20,18:50:07.000,232,11065806,124245,0,1755715806,13831.328790430001,-31.62740243999724,53045.91238056 2025-08-20,18:50:08.000,232,11065760,124325,0,1755715807,13831.584770209993,-31.64150069999596,53045.86347072 2025-08-20,18:50:09.000,232,11065736,124085,0,1755715808,13831.739705339998,-31.711991999996826,53045.84949648 2025-08-20,18:50:10.000,232,11065758,123805,0,1755715809,13831.800332129998,-31.90936764000071,53045.8914192 2025-08-20,18:50:11.000,232,11065749,124325,0,1755715810,13831.793595819989,-32.09969414999796,53045.933341920005 2025-08-20,18:50:12.000,232,11065748,124205,0,1755715811,13831.719496409998,-32.33231543999864,53045.9612904 2025-08-20,18:50:13.000,232,11065810,123844,0,1755715812,13831.490461870002,-32.642477159999544,53045.96827752 2025-08-20,18:50:14.000,232,11065780,123965,0,1755715813,13831.254691019996,-32.93854062000173,53045.947316159996 2025-08-20,18:50:15.000,232,11065804,124165,0,1755715814,13830.89766658999,-33.24870233999536,53045.97526464001 2025-08-20,18:50:16.000,232,11065745,124325,0,1755715815,13830.540642159998,-33.55886405999627,53045.91238056 2025-08-20,18:50:17.000,232,11065776,124205,0,1755715816,13830.122990939992,-33.805583609995665,53045.94032904 2025-08-20,18:50:18.000,232,11065751,124085,0,1755715817,13829.732284959995,-34.05230316000234,53045.91238056 2025-08-20,18:50:19.000,232,11065789,123925,0,1755715818,13829.280952189998,-34.17918749999808,53045.89840632 2025-08-20,18:50:20.000,232,11065819,124365,0,1755715819,13828.849828350001,-34.313120970000455,53045.814560880004 2025-08-20,18:50:21.000,232,11065819,124325,0,1755715820,13828.43891343999,-34.4047596599994,53045.835522240006 2025-08-20,18:50:22.000,232,11065814,124125,0,1755715821,13828.129043179993,-34.36246487999597,53045.79359952 2025-08-20,18:50:23.000,232,11065757,124405,0,1755715822,13827.893272330002,-34.313120970000455,53045.70276696 2025-08-20,18:50:24.000,232,11065811,123965,0,1755715823,13827.758546129997,-34.16508923999936,53045.6818056 2025-08-20,18:50:25.000,232,11065769,124485,0,1755715824,13827.724864579992,-34.01705750999827,53045.62590864 2025-08-20,18:50:26.000,232,11065759,124125,0,1755715825,13827.745073509992,-33.77738708999823,53045.60494728 2025-08-20,18:50:27.000,232,11065864,124205,0,1755715826,13827.805700299992,-33.56591318999563,53045.52808896 2025-08-20,18:50:28.000,232,11065768,124325,0,1755715827,13827.920217569997,-33.36148841999966,53045.57001168001 2025-08-20,18:50:29.000,232,11065791,124325,0,1755715828,13828.014525909988,-33.13591625999834,53045.52110184001 2025-08-20,18:50:30.000,232,11065840,124325,0,1755715829,13828.135779489989,-32.8962458399983,53045.52808896 2025-08-20,18:50:31.000,232,11065819,124125,0,1755715830,13828.169461039994,-32.642477159999544,53045.53507608 2025-08-20,18:50:32.000,232,11065837,123885,0,1755715831,13828.196406279989,-32.42395412999758,53045.42328216001 2025-08-20,18:50:33.000,232,11065772,124045,0,1755715832,13828.189669969994,-32.1913328399969,53045.49315336001 2025-08-20,18:50:34.000,232,11065752,124125,0,1755715833,13828.135779489989,-31.958711549996224,53045.479179120004 2025-08-20,18:50:35.000,232,11065839,124045,0,1755715834,13828.095361629988,-31.824778080001124,53045.49315336001 2025-08-20,18:50:36.000,232,11065844,124125,0,1755715835,13828.048207459993,-31.66969722000067,53045.444243519996 2025-08-20,18:50:37.000,232,11065833,124005,0,1755715836,13828.001053289998,-31.599205919999804,53045.39533368 2025-08-20,18:50:38.000,232,11065832,124325,0,1755715837,13827.873063400002,-31.49346897000214,53045.37437232001 2025-08-20,18:50:39.000,232,11065739,124165,0,1755715838,13827.819172919997,-31.45822331999807,53045.430269280005 2025-08-20,18:50:40.000,232,11065777,124205,0,1755715839,13827.684446719992,-31.422977670001274,53045.33943672 2025-08-20,18:50:41.000,232,11065831,124045,0,1755715840,13827.623819929991,-31.45822331999807,53045.31847536 2025-08-20,18:50:42.000,232,11065783,124005,0,1755715841,13827.583402069991,-31.479370709996147,53045.276552639996 2025-08-20,18:50:43.000,232,11065766,124125,0,1755715842,13827.48235741999,-31.57100939999509,53045.28353976001 2025-08-20,18:50:44.000,232,11065795,123965,0,1755715843,13827.40825801,-31.592156790000445,53045.2276428 2025-08-20,18:50:45.000,232,11065794,124005,0,1755715844,13827.32742229,-31.697893739998108,53045.15078448 2025-08-20,18:50:46.000,232,11065792,124125,0,1755715845,13827.24658657,-31.817728950001765,53045.06693904001 2025-08-20,18:50:47.000,232,11065760,124485,0,1755715846,13827.19943239999,-31.881171119995997,53045.06693904001 2025-08-20,18:50:48.000,232,11065814,124325,0,1755715847,13827.07817881999,-31.993957200000295,53045.03200344 2025-08-20,18:50:49.000,232,11065750,124125,0,1755715848,13826.963661549999,-32.06444850000116,53044.9830936 2025-08-20,18:50:50.000,232,11065799,124485,0,1755715849,13826.842407969998,-32.13493980000203,53044.89226104 2025-08-20,18:50:51.000,232,11065769,124325,0,1755715850,13826.674000220002,-32.20543109999562,53044.87129968001 2025-08-20,18:50:52.000,232,11065809,124245,0,1755715851,13826.593164500002,-32.27592239999649,53044.808415600004 2025-08-20,18:50:53.000,232,11065816,124205,0,1755715852,13826.444965679992,-32.31821717999992,53044.710595920005 2025-08-20,18:50:54.000,232,11065830,124325,0,1755715853,13826.316975789996,-32.32526630999928,53044.62675048 2025-08-20,18:50:55.000,232,11065757,124485,0,1755715854,13826.236140069996,-32.353462829996715,53044.61277624001 2025-08-20,18:50:56.000,232,11065779,124485,0,1755715855,13826.20919483,-32.360511959996074,53044.56386640001 2025-08-20,18:50:57.000,232,11065852,124165,0,1755715856,13826.10815018,-32.38870848000079,53044.53591792001 2025-08-20,18:50:58.000,232,11065833,124205,0,1755715857,13826.02057814999,-32.41690499999822,53044.48002096 2025-08-20,18:50:59.000,232,11065821,124205,0,1755715858,13825.89932456999,-32.47329804000037,53044.40316264 2025-08-20,18:51:00.000,232,11065752,124285,0,1755715859,13825.825225159999,-32.529691079995246,53044.41713688001 2025-08-20,18:51:01.000,232,11065785,124365,0,1755715860,13825.710707889994,-32.6847719399957,53044.34027856 2025-08-20,18:51:02.000,232,11065785,124325,0,1755715861,13825.697235269989,-32.74821410999721,53044.26342024 2025-08-20,18:51:03.000,232,11065783,123965,0,1755715862,13825.623135859998,-32.91034409999702,53044.29835584001 2025-08-20,18:51:04.000,232,11065785,124205,0,1755715863,13825.569245379993,-33.01608105000196,53044.24944600001 2025-08-20,18:51:05.000,232,11065754,124285,0,1755715864,13825.474937040002,-33.12886712999898,53044.256433120005 2025-08-20,18:51:06.000,232,11065774,124165,0,1755715865,13825.421046559997,-33.269849730000715,53044.17957480001 2025-08-20,18:51:07.000,232,11065845,124285,0,1755715866,13825.367156079992,-33.37558667999838,53044.19354904 2025-08-20,18:51:08.000,232,11065785,124285,0,1755715867,13825.313265600002,-33.495421890002035,53044.17957480001 2025-08-20,18:51:09.000,232,11065825,124485,0,1755715868,13825.279584049997,-33.615257099998416,53044.1446392 2025-08-20,18:51:10.000,232,11065796,124365,0,1755715869,13825.232429880001,-33.664601010001206,53044.074768 2025-08-20,18:51:11.000,232,11065764,124325,0,1755715870,13825.165066779991,-33.71394491999672,53044.0048968 2025-08-20,18:51:12.000,232,11065752,124205,0,1755715871,13825.138121539996,-33.70689578999736,53044.02585816 2025-08-20,18:51:13.000,232,11065798,124005,0,1755715872,13825.144857849991,-33.70689578999736,53044.039832400005 2025-08-20,18:51:14.000,232,11065795,124365,0,1755715873,13825.097703679996,-33.664601010001206,53044.02585816 2025-08-20,18:51:15.000,232,11065785,124525,0,1755715874,13825.1111763,-33.629355359997135,53043.99790968 2025-08-20,18:51:16.000,232,11065718,124325,0,1755715875,13825.104439989991,-33.495421890002035,53043.990922560006 2025-08-20,18:51:17.000,232,11065788,124365,0,1755715876,13825.13138523,-33.396734069996455,53043.95598696 2025-08-20,18:51:18.000,232,11065781,124405,0,1755715877,13825.218957259996,-33.28394798999943,53043.95598696 2025-08-20,18:51:19.000,232,11065756,124165,0,1755715878,13825.279584049997,-33.19935842999985,53043.92803848 2025-08-20,18:51:20.000,232,11065802,124125,0,1755715879,13825.380628699997,-33.1429653899977,53043.87912864 2025-08-20,18:51:21.000,232,11065758,124165,0,1755715880,13825.468200729993,-33.1077197400009,53043.93502560001 2025-08-20,18:51:22.000,232,11065770,124285,0,1755715881,13825.582717999998,-33.08657234999555,53043.94899984 2025-08-20,18:51:23.000,232,11065784,124365,0,1755715882,13825.589454309993,-33.05837582999811,53043.88611576 2025-08-20,18:51:24.000,232,11065715,124685,0,1755715883,13825.677026339989,-33.1077197400009,53043.872141520005 2025-08-20,18:51:25.000,232,11065773,124285,0,1755715884,13825.764598369999,-33.171161909995135,53043.90707712 2025-08-20,18:51:26.000,232,11065732,124445,0,1755715885,13825.831961469994,-33.255751470002,53043.89310288001 2025-08-20,18:51:27.000,232,11065777,124645,0,1755715886,13825.818488849989,-33.28394798999943,53043.872141520005 2025-08-20,18:51:28.000,232,11065821,124485,0,1755715887,13825.89932456999,-33.389684939997096,53043.87912864 2025-08-20,18:51:29.000,232,11065774,124565,0,1755715888,13825.89932456999,-33.453127109998604,53043.87912864 2025-08-20,18:51:30.000,232,11065784,124245,0,1755715889,13825.885851949999,-33.495421890002035,53043.83720592 2025-08-20,18:51:31.000,232,11065749,124245,0,1755715890,13825.933006119994,-33.53066753999883,53043.921051360005 2025-08-20,18:51:32.000,232,11065788,124405,0,1755715891,13825.953215049994,-33.6011588399997,53043.85816728 2025-08-20,18:51:33.000,232,11065773,124285,0,1755715892,13825.93974242999,-33.636404489996494,53043.823231680006 2025-08-20,18:51:34.000,232,11065808,124125,0,1755715893,13825.92626981,-33.636404489996494,53043.76733472001 2025-08-20,18:51:35.000,232,11065784,124485,0,1755715894,13825.92626981,-33.69279752999864,53043.78130896 2025-08-20,18:51:36.000,232,11065759,124565,0,1755715895,13825.912797189994,-33.699846659998,53043.823231680006 2025-08-20,18:51:37.000,232,11065779,124365,0,1755715896,13825.892588259994,-33.699846659998,53043.8302188 2025-08-20,18:51:38.000,232,11065767,124645,0,1755715897,13825.852170399994,-33.65050274999521,53043.872141520005 2025-08-20,18:51:39.000,232,11065776,124365,0,1755715898,13825.811752539994,-33.615257099998416,53043.90009 2025-08-20,18:51:40.000,232,11065791,124485,0,1755715899,13825.730916819994,-33.56591318999563,53043.88611576 2025-08-20,18:51:41.000,232,11065766,124325,0,1755715900,13825.663553719998,-33.446077979999245,53043.83720592 2025-08-20,18:51:42.000,232,11065803,124365,0,1755715901,13825.629872169993,-33.33329190000222,53043.86515440001 2025-08-20,18:51:43.000,232,11065830,124485,0,1755715902,13825.549036449993,-33.19935842999985,53043.85816728 2025-08-20,18:51:44.000,232,11065786,124485,0,1755715903,13825.522091209998,-33.030179310000676,53043.84419304001 2025-08-20,18:51:45.000,232,11065766,124325,0,1755715904,13825.495145970002,-32.91739322999638,53043.872141520005 2025-08-20,18:51:46.000,232,11065739,124285,0,1755715905,13825.474937040002,-32.77641063000192,53043.823231680006 2025-08-20,18:51:47.000,232,11065737,124565,0,1755715906,13825.501882279998,-32.635428030000185,53043.76733472001 2025-08-20,18:51:48.000,232,11065724,124205,0,1755715907,13825.535563830003,-32.52264194999589,53043.7603476 2025-08-20,18:51:49.000,232,11065775,124245,0,1755715908,13825.549036449993,-32.47329804000037,53043.76733472001 2025-08-20,18:51:50.000,232,11065841,124245,0,1755715909,13825.549036449993,-32.452150650002295,53043.823231680006 2025-08-20,18:51:51.000,232,11065832,124325,0,1755715910,13825.549036449993,-32.47329804000037,53043.81624456001 2025-08-20,18:51:52.000,232,11065818,124205,0,1755715911,13825.508618589993,-32.48739629999909,53043.83720592 2025-08-20,18:51:53.000,232,11065823,124245,0,1755715912,13825.488409659993,-32.5508384700006,53043.78829608 2025-08-20,18:51:54.000,232,11065798,124205,0,1755715913,13825.400837629997,-32.586084119997395,53043.802270320004 2025-08-20,18:51:55.000,232,11065819,124285,0,1755715914,13825.313265600002,-32.65657541999826,53043.78130896 2025-08-20,18:51:56.000,232,11065829,124045,0,1755715915,13825.212220950001,-32.755263239996566,53043.802270320004 2025-08-20,18:51:57.000,232,11065858,124325,0,1755715916,13825.07075844,-32.79755802,53043.7603476 2025-08-20,18:51:58.000,232,11065865,124925,0,1755715917,13824.936032239995,-32.88919670999894,53043.78130896 2025-08-20,18:51:59.000,232,11065817,124965,0,1755715918,13824.754151869995,-32.994933659996605,53043.77432184001 2025-08-20,18:52:00.000,232,11065854,124725,0,1755715919,13824.612689359994,-33.051326699998754,53043.83720592 2025-08-20,18:52:01.000,232,11065835,125005,0,1755715920,13824.451017919993,-33.093621480002184,53043.80925744 2025-08-20,18:52:02.000,232,11065799,125045,0,1755715921,13824.383654819998,-33.19230930000049,53043.76733472001 2025-08-20,18:52:03.000,232,11065821,124965,0,1755715922,13824.309555409993,-33.262800600001356,53043.7603476 2025-08-20,18:52:04.000,232,11065838,124765,0,1755715923,13824.289346479993,-33.32624276999559,53043.704450640005 2025-08-20,18:52:05.000,232,11065825,124965,0,1755715924,13824.289346479993,-33.36853754999902,53043.74637336001 2025-08-20,18:52:06.000,232,11065844,125165,0,1755715925,13824.363445889998,-33.43197972000053,53043.67650216001 2025-08-20,18:52:07.000,232,11065791,124245,0,1755715926,13824.457754229988,-33.53066753999883,53043.704450640005 2025-08-20,18:52:08.000,232,11065772,124845,0,1755715927,13824.585744119999,-33.636404489996494,53043.634579440004 2025-08-20,18:52:09.000,232,11065870,124765,0,1755715928,13824.7069977,-33.74214144000143,53043.59964384001 2025-08-20,18:52:10.000,232,11065859,124805,0,1755715929,13824.774360799995,-33.854927519998455,53043.66252792 2025-08-20,18:52:11.000,232,11065820,124885,0,1755715930,13824.794569729995,-33.98181186000147,53043.60663096001 2025-08-20,18:52:12.000,232,11065845,124845,0,1755715931,13824.84846021,-34.11574532999657,53043.57169536 2025-08-20,18:52:13.000,232,11065834,124885,0,1755715932,13824.80130603999,-34.24262966999959,53043.6206052 2025-08-20,18:52:14.000,232,11065804,124965,0,1755715933,13824.693525079994,-34.38361227000132,53043.57868248001 2025-08-20,18:52:15.000,232,11065860,124925,0,1755715934,13824.632898289994,-34.57393877999857,53043.6206052 2025-08-20,18:52:16.000,232,11065832,125325,0,1755715935,13824.484699469998,-34.721970509999665,53043.64156656 2025-08-20,18:52:17.000,232,11065718,124365,0,1755715936,13824.275873860002,-34.940493540001626,53043.550734 2025-08-20,18:52:18.000,232,11065805,125205,0,1755715937,13824.100729799997,-35.116721790000156,53043.52278552 2025-08-20,18:52:19.000,232,11065812,125285,0,1755715938,13823.87169526,-35.28590090999933,53043.54374688 2025-08-20,18:52:20.000,232,11065784,125285,0,1755715939,13823.575297619995,-35.4550800299985,53043.5157984 2025-08-20,18:52:21.000,232,11065825,124325,0,1755715940,13823.292372599994,-35.59606263000023,53043.47387568 2025-08-20,18:52:22.000,232,11065799,124325,0,1755715941,13822.975766030002,-35.69475044999854,53043.43894008001 2025-08-20,18:52:23.000,232,11065830,124165,0,1755715942,13822.61200529,-35.772290879998764,53043.43195296001 2025-08-20,18:52:24.000,232,11065862,124285,0,1755715943,13822.34255288999,-35.79343826999684,53043.35509464 2025-08-20,18:52:25.000,232,11065817,124445,0,1755715944,13822.032682629993,-35.751143490000686,53043.32714616 2025-08-20,18:52:26.000,232,11065797,124285,0,1755715945,13821.817120710002,-35.68065218999982,53043.28522344 2025-08-20,18:52:27.000,232,11065756,124925,0,1755715946,13821.668921889992,-35.539669589998084,53043.250287840005 2025-08-20,18:52:28.000,232,11065842,124485,0,1755715947,13821.601558789996,-35.412785250002344,53043.20836512 2025-08-20,18:52:29.000,232,11065798,124645,0,1755715948,13821.641976649997,-35.2083604799991,53043.10355832001 2025-08-20,18:52:30.000,232,11065785,124285,0,1755715949,13821.749757609992,-34.98278831999778,53043.00573864001 2025-08-20,18:52:31.000,232,11065836,124565,0,1755715950,13821.972055839993,-34.82770745999733,53043.00573864001 2025-08-20,18:52:32.000,232,11065796,124685,0,1755715951,13822.248244549999,-34.63738095000008,53042.92888032001 2025-08-20,18:52:33.000,232,11065787,124405,0,1755715952,13822.57158743,-34.45410357000219,53042.984777280006 2025-08-20,18:52:34.000,232,11065807,124445,0,1755715953,13822.989238649992,-34.27787531999638,53042.97779016001 2025-08-20,18:52:35.000,232,11065790,124525,0,1755715954,13823.427098799999,-34.10869619999721,53042.963815920004 2025-08-20,18:52:36.000,232,11065846,124485,0,1755715955,13823.8312774,-33.99591012000019,53043.00573864001 2025-08-20,18:52:37.000,232,11065806,124325,0,1755715956,13824.242192309997,-33.87607490999653,53042.99875152 2025-08-20,18:52:38.000,232,11065791,124285,0,1755715957,13824.68678877,-33.77033795999887,53043.00573864001 2025-08-20,18:52:39.000,232,11065841,124445,0,1755715958,13825.05054951,-33.64345361999585,53043.10355832001 2025-08-20,18:52:40.000,232,11065825,124325,0,1755715959,13825.414310250002,-33.58706058000098,53043.19439088001 2025-08-20,18:52:41.000,232,11065819,124445,0,1755715960,13825.683762649998,-33.53066753999883,53043.201378000005 2025-08-20,18:52:42.000,232,11065826,124205,0,1755715961,13825.96668767,-33.51656928000011,53043.250287840005 2025-08-20,18:52:43.000,232,11065816,124645,0,1755715962,13826.18224958999,-33.52361840999947,53043.35509464 2025-08-20,18:52:44.000,232,11065746,124365,0,1755715963,13826.364129959991,-33.51656928000011,53043.43894008001 2025-08-20,18:52:45.000,232,11065811,124485,0,1755715964,13826.552746640002,-33.52361840999947,53043.487849920006 2025-08-20,18:52:46.000,232,11065795,124205,0,1755715965,13826.680736529997,-33.56591318999563,53043.585669600005 2025-08-20,18:52:47.000,232,11065818,125085,0,1755715966,13826.700945459997,-33.64345361999585,53043.634579440004 2025-08-20,18:52:48.000,232,11065799,124325,0,1755715967,13826.727890699993,-33.58706058000098,53043.68348928 2025-08-20,18:52:49.000,232,11065842,124485,0,1755715968,13826.801990109998,-33.629355359997135,53043.73938624 2025-08-20,18:52:50.000,232,11065786,124445,0,1755715969,13826.808726419993,-33.6011588399997,53043.73239912 2025-08-20,18:52:51.000,232,11065783,124525,0,1755715970,13826.781781179998,-33.54476579999755,53043.78130896 2025-08-20,18:52:52.000,232,11065776,124645,0,1755715971,13826.761572249998,-33.43197972000053,53043.86515440001 2025-08-20,18:52:53.000,232,11065760,124565,0,1755715972,13826.687472839993,-33.36148841999966,53043.81624456001 2025-08-20,18:52:54.000,232,11065776,124205,0,1755715973,13826.572955570002,-33.24870233999536,53043.872141520005 2025-08-20,18:52:55.000,232,11065778,124645,0,1755715974,13826.411284130001,-33.15001451999706,53043.89310288001 2025-08-20,18:52:56.000,232,11065782,124405,0,1755715975,13826.33044841,-33.044277569999394,53043.91406424001 2025-08-20,18:52:57.000,232,11065767,124365,0,1755715976,13826.175513279995,-32.94558975000109,53043.94899984 2025-08-20,18:52:58.000,232,11065752,124485,0,1755715977,13826.114886489995,-32.868049320000864,53043.94201272001 2025-08-20,18:52:59.000,232,11065770,124365,0,1755715978,13826.02731446,-32.82575453999743,53043.99790968 2025-08-20,18:53:00.000,232,11065815,124285,0,1755715979,13825.953215049994,-32.79755802,53044.04681952 2025-08-20,18:53:01.000,232,11065788,124485,0,1755715980,13825.865643019999,-32.818705409998074,53044.05380664 2025-08-20,18:53:02.000,232,11065784,124365,0,1755715981,13825.83869777999,-32.88214757999958,53044.08175512001 2025-08-20,18:53:03.000,232,11065809,124405,0,1755715982,13825.771334679994,-33.02313018000132,53044.06778088 2025-08-20,18:53:04.000,232,11065766,124325,0,1755715983,13825.683762649998,-33.171161909995135,53044.09572936 2025-08-20,18:53:05.000,232,11065736,124205,0,1755715984,13825.656817409988,-33.37558667999838,53044.16560056 2025-08-20,18:53:06.000,232,11065756,124485,0,1755715985,13825.670290029993,-33.629355359997135,53044.17258768 2025-08-20,18:53:07.000,232,11065790,124605,0,1755715986,13825.596190619988,-33.911320560000604,53044.18656192 2025-08-20,18:53:08.000,232,11065774,124045,0,1755715987,13825.528827519993,-34.14394185000128,53044.20053616001 2025-08-20,18:53:09.000,232,11065774,124325,0,1755715988,13825.474937040002,-34.440005309996195,53044.22848464001 2025-08-20,18:53:10.000,232,11065773,124245,0,1755715989,13825.421046559997,-34.69377399000223,53044.27739448001 2025-08-20,18:53:11.000,232,11065777,124405,0,1755715990,13825.333474530002,-34.947542670000985,53044.27040736001 2025-08-20,18:53:12.000,232,11065801,124285,0,1755715991,13825.299792979997,-35.180163960001664,53044.29136872 2025-08-20,18:53:13.000,232,11065772,124365,0,1755715992,13825.225693569992,-35.39163785999699,53044.256433120005 2025-08-20,18:53:14.000,232,11065759,124605,0,1755715993,13825.144857849991,-35.59606263000023,53044.2145104 2025-08-20,18:53:15.000,232,11065753,124325,0,1755715994,13825.02360426999,-35.758192620000045,53044.22149752 2025-08-20,18:53:16.000,232,11065815,124445,0,1755715995,13824.96971379,-35.885076959995786,53044.20053616001 2025-08-20,18:53:17.000,232,11065809,124485,0,1755715996,13824.84846021,-35.990813910000725,53044.16560056 2025-08-20,18:53:18.000,232,11065766,124285,0,1755715997,13824.754151869995,-35.990813910000725,53044.17258768 2025-08-20,18:53:19.000,232,11065775,124205,0,1755715998,13824.666579839999,-35.96261738999601,53044.16560056 2025-08-20,18:53:20.000,232,11065769,124445,0,1755715999,13824.579007809989,-35.92032260999986,53044.15162632001 2025-08-20,18:53:21.000,232,11065780,124205,0,1755716000,13824.511644709994,-35.84278217999963,53044.1446392 2025-08-20,18:53:22.000,232,11065795,124365,0,1755716001,13824.417336369988,-35.68770131999918,53044.15162632001 2025-08-20,18:53:23.000,232,11065745,124285,0,1755716002,13824.282610169997,-35.54671871999744,53044.074768 2025-08-20,18:53:24.000,232,11065721,124045,0,1755716003,13824.168092899992,-35.37049046999891,53044.06079376001 2025-08-20,18:53:25.000,232,11065752,124365,0,1755716004,13824.067048249992,-35.14491830999759,53044.01887104 2025-08-20,18:53:26.000,232,11065746,124365,0,1755716005,13823.972739910001,-34.891149629998836,53043.97694832 2025-08-20,18:53:27.000,232,11065753,124445,0,1755716006,13823.952530980001,-34.58803703999729,53043.96297408001 2025-08-20,18:53:28.000,232,11065782,124365,0,1755716007,13823.999685149996,-34.2919735799951,53043.90009 2025-08-20,18:53:29.000,232,11065754,124525,0,1755716008,13824.080520869997,-34.01000837999891,53043.93502560001 2025-08-20,18:53:30.000,232,11065807,124365,0,1755716009,13824.195038140002,-33.735092310002074,53043.84419304001 2025-08-20,18:53:31.000,232,11065796,124285,0,1755716010,13824.417336369988,-33.48132362999604,53043.86515440001 2025-08-20,18:53:32.000,232,11065764,124245,0,1755716011,13824.592480429994,-33.255751470002,53043.81624456001 2025-08-20,18:53:33.000,232,11065798,124805,0,1755716012,13824.774360799995,-33.06542495999747,53043.78130896 2025-08-20,18:53:34.000,232,11065744,124365,0,1755716013,13824.956241169995,-32.91739322999638,53043.77432184001 2025-08-20,18:53:35.000,232,11065745,124525,0,1755716014,13825.205484639991,-32.811656279998715,53043.78829608 2025-08-20,18:53:36.000,232,11065762,124485,0,1755716015,13825.394101320002,-32.769361499995284,53043.85118016 2025-08-20,18:53:37.000,232,11065767,124525,0,1755716016,13825.582717999998,-32.72706671999913,53043.77432184001 2025-08-20,18:53:38.000,232,11065752,124365,0,1755716017,13825.730916819994,-32.72706671999913,53043.79528320001 2025-08-20,18:53:39.000,232,11065768,124445,0,1755716018,13825.83869777999,-32.77641063000192,53043.79528320001 2025-08-20,18:53:40.000,232,11065785,124365,0,1755716019,13825.872379329994,-32.804607149999356,53043.86515440001 2025-08-20,18:53:41.000,232,11065726,124365,0,1755716020,13825.933006119994,-32.861000190001505,53043.85118016 2025-08-20,18:53:42.000,232,11065768,124285,0,1755716021,13825.92626981,-32.8962458399983,53043.83720592 2025-08-20,18:53:43.000,232,11065814,124445,0,1755716022,13825.91953349999,-32.94558975000109,53043.86515440001 2025-08-20,18:53:44.000,232,11065744,124565,0,1755716023,13825.912797189994,-33.037228440000035,53043.92803848 2025-08-20,18:53:45.000,232,11065754,124245,0,1755716024,13825.90606088,-33.1429653899977,53043.90009 2025-08-20,18:53:46.000,232,11065721,124245,0,1755716025,13825.872379329994,-33.29804624999815,53043.93502560001 2025-08-20,18:53:47.000,232,11065772,124565,0,1755716026,13825.892588259994,-33.46722536999732,53043.969961200004 2025-08-20,18:53:48.000,232,11065758,124245,0,1755716027,13825.91953349999,-33.664601010001206,53044.03284528001 2025-08-20,18:53:49.000,232,11065794,124365,0,1755716028,13825.953215049994,-33.81968187000166,53044.039832400005 2025-08-20,18:53:50.000,232,11065737,124445,0,1755716029,13825.953215049994,-34.0593522900017,53044.01887104 2025-08-20,18:53:51.000,232,11065774,124365,0,1755716030,13826.02731446,-34.2919735799951,53044.08175512001 2025-08-20,18:53:52.000,232,11065821,124445,0,1755716031,13826.135095419995,-34.55984051999985,53044.074768 2025-08-20,18:53:53.000,232,11065805,124405,0,1755716032,13826.20919483,-34.81360919999861,53044.10271648001 2025-08-20,18:53:54.000,232,11065772,124365,0,1755716033,13826.337184719996,-35.074427009996725,53044.10970360001 2025-08-20,18:53:55.000,232,11065785,124565,0,1755716034,13826.478647229997,-35.32114655999612,53044.11669072 2025-08-20,18:53:56.000,232,11065826,124485,0,1755716035,13826.599900809997,-35.62425914999767,53044.15162632001 2025-08-20,18:53:57.000,232,11065802,124405,0,1755716036,13826.647054979992,-35.976715650002006,53044.158613440006 2025-08-20,18:53:58.000,232,11065764,124445,0,1755716037,13826.700945459997,-36.24458258999948,53044.17957480001 2025-08-20,18:53:59.000,232,11065855,124205,0,1755716038,13826.748099629993,-36.56179343999975,53044.20053616001 2025-08-20,18:54:00.000,232,11065797,124645,0,1755716039,13826.727890699993,-36.794414730000426,53044.27040736001 2025-08-20,18:54:01.000,232,11065783,124565,0,1755716040,13826.714418080002,-37.019986890001746,53044.24944600001 2025-08-20,18:54:02.000,232,11065748,124285,0,1755716041,13826.633582360002,-37.217362529998354,53044.29835584001 2025-08-20,18:54:03.000,232,11065734,124485,0,1755716042,13826.546010329992,-37.32309947999602,53044.2843816 2025-08-20,18:54:04.000,232,11065776,124325,0,1755716043,13826.471910920001,-37.49227859999519,53044.33329144 2025-08-20,18:54:05.000,232,11065749,124325,0,1755716044,13826.357393649996,-37.52752424999926,53044.326304320006 2025-08-20,18:54:06.000,232,11065805,124285,0,1755716045,13826.26308530999,-37.59096642000077,53044.36822704001 2025-08-20,18:54:07.000,232,11065780,124325,0,1755716046,13826.16877697,-37.64735945999564,53044.39617552001 2025-08-20,18:54:08.000,232,11065782,124205,0,1755716047,13826.10141386999,-37.73899815000186,53044.48700808001 2025-08-20,18:54:09.000,232,11065764,124005,0,1755716048,13826.034050769995,-37.7671946699993,53044.4590596 2025-08-20,18:54:10.000,232,11065786,124205,0,1755716049,13825.9868966,-37.80948944999545,53044.48700808001 2025-08-20,18:54:11.000,232,11065828,124125,0,1755716050,13825.83869777999,-37.87998074999632,53044.40316264 2025-08-20,18:54:12.000,232,11065752,124285,0,1755716051,13825.710707889994,-37.93637378999847,53044.38220128 2025-08-20,18:54:13.000,232,11065827,124245,0,1755716052,13825.589454309993,-37.99276683000062,53044.43809824001 2025-08-20,18:54:14.000,232,11065788,124485,0,1755716053,13825.373892390002,-38.09145464999892,53044.41713688001 2025-08-20,18:54:15.000,232,11065755,124365,0,1755716054,13825.144857849991,-38.17604420999851,53044.39617552001 2025-08-20,18:54:16.000,232,11065800,124325,0,1755716055,13824.88887807,-38.23243725000066,53044.38220128 2025-08-20,18:54:17.000,232,11065775,124485,0,1755716056,13824.592480429994,-38.28178115999617,53044.36822704001 2025-08-20,18:54:18.000,232,11065769,124285,0,1755716057,13824.329764339993,-38.27473202999681,53044.29835584001 2025-08-20,18:54:19.000,232,11065743,124525,0,1755716058,13824.147883969992,-38.23243725000066,53044.2843816 2025-08-20,18:54:20.000,232,11065784,124565,0,1755716059,13823.945794669991,-38.21833899000194,53044.305342960004 2025-08-20,18:54:21.000,232,11065768,124485,0,1755716060,13823.757177989995,-38.12670029999572,53044.256433120005 2025-08-20,18:54:22.000,232,11065795,124405,0,1755716061,13823.64939703,-38.035061609996774,53044.17957480001 2025-08-20,18:54:23.000,232,11065802,124285,0,1755716062,13823.54835238,-37.93637378999847,53044.2145104 2025-08-20,18:54:24.000,232,11065811,124445,0,1755716063,13823.48772559,-37.85883335999824,53044.11669072 2025-08-20,18:54:25.000,232,11065750,124805,0,1755716064,13823.48772559,-37.77424379999866,53044.11669072 2025-08-20,18:54:26.000,232,11065809,124445,0,1755716065,13823.534879759995,-37.675555980000354,53044.01188392001 2025-08-20,18:54:27.000,232,11065697,124245,0,1755716066,13823.66286964999,-37.63326119999692,53044.039832400005 2025-08-20,18:54:28.000,232,11065750,124485,0,1755716067,13823.797595849996,-37.619162939998205,53044.01188392001 2025-08-20,18:54:29.000,232,11065709,124445,0,1755716068,13823.898640499996,-37.53457337999862,53043.98393544001 2025-08-20,18:54:30.000,232,11065752,124485,0,1755716069,13824.161356589997,-37.60506467999949,53043.97694832 2025-08-20,18:54:31.000,232,11065770,124485,0,1755716070,13824.363445889998,-37.675555980000354,53043.969961200004 2025-08-20,18:54:32.000,232,11065768,124405,0,1755716071,13824.565535189999,-37.75309641000058,53044.0048968 2025-08-20,18:54:33.000,232,11065767,124285,0,1755716072,13824.84846021,-37.851784229998884,53044.06079376001 2025-08-20,18:54:34.000,232,11065778,124205,0,1755716073,13824.996659029995,-37.94342291999783,53044.10271648001 2025-08-20,18:54:35.000,232,11065781,124445,0,1755716074,13825.144857849991,-38.10555290999764,53044.04681952 2025-08-20,18:54:36.000,232,11065815,124205,0,1755716075,13825.333474530002,-38.28883028999553,53044.074768 2025-08-20,18:54:37.000,232,11065737,124485,0,1755716076,13825.407573939992,-38.52850070999557,53044.15162632001 2025-08-20,18:54:38.000,232,11065823,124405,0,1755716077,13825.427782869992,-38.74702373999753,53044.137652080004 2025-08-20,18:54:39.000,232,11065786,124285,0,1755716078,13825.434519180002,-38.97259589999885,53044.22149752 2025-08-20,18:54:40.000,232,11065829,124525,0,1755716079,13825.441255489997,-39.22636457999761,53044.23547176 2025-08-20,18:54:41.000,232,11065772,124285,0,1755716080,13825.407573939992,-39.4096419599955,53044.23547176 2025-08-20,18:54:42.000,232,11065755,124285,0,1755716081,13825.380628699997,-39.55767368999659,53044.22848464001 2025-08-20,18:54:43.000,232,11065805,124245,0,1755716082,13825.320001909997,-39.691607159998966,53044.256433120005 2025-08-20,18:54:44.000,232,11065769,124205,0,1755716083,13825.360419769997,-39.79029497999727,53044.23547176 2025-08-20,18:54:45.000,232,11065794,124125,0,1755716084,13825.394101320002,-39.740951070001756,53044.22149752 2025-08-20,18:54:46.000,232,11065782,124325,0,1755716085,13825.454728110002,-39.62816498999746,53044.256433120005 2025-08-20,18:54:47.000,232,11065735,124405,0,1755716086,13825.555772760003,-39.49423151999508,53044.22848464001 2025-08-20,18:54:48.000,232,11065833,124285,0,1755716087,13825.730916819994,-39.26865936000104,53044.24944600001 2025-08-20,18:54:49.000,232,11065767,124645,0,1755716088,13825.92626981,-38.95144851000077,53044.2145104 2025-08-20,18:54:50.000,232,11065783,124405,0,1755716089,13826.215931139996,-38.69063069999538,53044.27040736001 2025-08-20,18:54:51.000,232,11065820,124365,0,1755716090,13826.485383539992,-38.39456724000047,53044.326304320006 2025-08-20,18:54:52.000,232,11065816,124165,0,1755716091,13826.801990109998,-38.020963349998055,53044.3542528 2025-08-20,18:54:53.000,232,11065772,124285,0,1755716092,13827.12533299,-37.626212069997564,53044.41713688001 2025-08-20,18:54:54.000,232,11065796,124365,0,1755716093,13827.495830039996,-37.3090012199973,53044.41014976 2025-08-20,18:54:55.000,232,11065721,124325,0,1755716094,13827.758546129997,-36.977692109998316,53044.44508536001 2025-08-20,18:54:56.000,232,11065776,124165,0,1755716095,13828.115570559989,-36.63933386999997,53044.52194368 2025-08-20,18:54:57.000,232,11065808,124245,0,1755716096,13828.45912236999,-36.37851606000186,53044.58482776001 2025-08-20,18:54:58.000,232,11065761,124485,0,1755716097,13828.72857477,-36.13884564000182,53044.64771184 2025-08-20,18:54:59.000,232,11065758,124445,0,1755716098,13828.991290860002,-35.948519129997294,53044.74553152 2025-08-20,18:55:00.000,232,11065806,124285,0,1755716099,13829.200116469998,-35.87802782999643,53044.829376960006 2025-08-20,18:55:01.000,232,11065739,124365,0,1755716100,13829.280952189998,-35.74409436000133,53044.92020952001 2025-08-20,18:55:02.000,232,11065799,124485,0,1755716101,13829.395469459989,-35.715897839996614,53045.02501632 2025-08-20,18:55:03.000,232,11065758,124245,0,1755716102,13829.348315289993,-35.69475044999854,53045.10187464 2025-08-20,18:55:04.000,232,11065786,124285,0,1755716103,13829.334842669989,-35.722946969995974,53045.18572008001 2025-08-20,18:55:05.000,232,11065739,124445,0,1755716104,13829.240534329998,-35.80753652999556,53045.24161704 2025-08-20,18:55:06.000,232,11065760,124405,0,1755716105,13829.119280749997,-35.892126089995145,53045.36039808 2025-08-20,18:55:07.000,232,11065747,124285,0,1755716106,13829.045181339992,-35.997863040000084,53045.36039808 2025-08-20,18:55:08.000,232,11065734,124485,0,1755716107,13828.944136689992,-36.124747379995824,53045.39533368 2025-08-20,18:55:09.000,232,11065735,124645,0,1755716108,13828.856564659996,-36.23753346000012,53045.430269280005 2025-08-20,18:55:10.000,232,11065709,124485,0,1755716109,13828.715102149996,-36.42081083999801,53045.45821776 2025-08-20,18:55:11.000,232,11065737,124285,0,1755716110,13828.634266429995,-36.47720388000016,53045.52110184001 2025-08-20,18:55:12.000,232,11065763,124245,0,1755716111,13828.56016701999,-36.66753038999741,53045.5769988 2025-08-20,18:55:13.000,232,11065778,124485,0,1755716112,13828.39849557999,-36.84375863999594,53045.597960160005 2025-08-20,18:55:14.000,232,11065787,124525,0,1755716113,13828.283978309999,-37.0622816699979,53045.597960160005 2025-08-20,18:55:15.000,232,11065770,124485,0,1755716114,13828.095361629988,-37.28080469999986,53045.57001168001 2025-08-20,18:55:16.000,232,11065795,124445,0,1755716115,13827.940426499998,-37.51342599000054,53045.59097304001 2025-08-20,18:55:17.000,232,11065737,124485,0,1755716116,13827.724864579992,-37.77424379999866,53045.549050320005 2025-08-20,18:55:18.000,232,11065769,124285,0,1755716117,13827.542984209991,-38.04915986999549,53045.53507608 2025-08-20,18:55:19.000,232,11065767,124325,0,1755716118,13827.38131276999,-38.3593215899964,53045.53507608 2025-08-20,18:55:20.000,232,11065779,124565,0,1755716119,13827.16575085,-38.669483309997304,53045.500140480006 2025-08-20,18:55:21.000,232,11065770,124125,0,1755716120,13826.997343099989,-39.05013632999908,53045.51411472 2025-08-20,18:55:22.000,232,11065735,124325,0,1755716121,13826.815462729988,-39.41669109000213,53045.45821776 2025-08-20,18:55:23.000,232,11065797,124645,0,1755716122,13826.687472839993,-39.874884539996856,53045.41629504 2025-08-20,18:55:24.000,232,11065742,124205,0,1755716123,13826.512328780002,-40.31193060000078,53045.42328216001 2025-08-20,18:55:25.000,232,11065796,124125,0,1755716124,13826.256348999996,-40.7701240499955,53045.48616624 2025-08-20,18:55:26.000,232,11065734,124205,0,1755716125,13826.074468629995,-41.2283174999975,53045.41629504 2025-08-20,18:55:27.000,232,11065806,124485,0,1755716126,13825.831961469994,-41.63011790999735,53045.39533368 2025-08-20,18:55:28.000,232,11065735,124365,0,1755716127,13825.542300139998,-42.08831135999935,53045.35341096001 2025-08-20,18:55:29.000,232,11065761,124405,0,1755716128,13825.266111429992,-42.426669599997695,53045.33943672 2025-08-20,18:55:30.000,232,11065796,124485,0,1755716129,13825.03034058,-42.72978218999924,53045.311488240004 2025-08-20,18:55:31.000,232,11065811,124685,0,1755716130,13824.80804235,-43.011747389995435,53045.24860416 2025-08-20,18:55:32.000,232,11065742,124285,0,1755716131,13824.626161979999,-43.20207389999996,53045.20668144001 2025-08-20,18:55:33.000,232,11065803,124285,0,1755716132,13824.498172089989,-43.30076171999826,53045.094887520005 2025-08-20,18:55:34.000,232,11065786,124485,0,1755716133,13824.410600059993,-43.32190910999634,53045.01802920001 2025-08-20,18:55:35.000,232,11065740,124285,0,1755716134,13824.349973269993,-43.25846694000211,53044.95514512 2025-08-20,18:55:36.000,232,11065757,124365,0,1755716135,13824.309555409993,-43.12453346999973,53044.83636408 2025-08-20,18:55:37.000,232,11065771,124485,0,1755716136,13824.370182199993,-42.91305956999713,53044.82238984001 2025-08-20,18:55:38.000,232,11065751,124525,0,1755716137,13824.437545299988,-42.659290889998374,53044.78046712001 2025-08-20,18:55:39.000,232,11065760,124485,0,1755716138,13824.430808989993,-42.34208003999811,53044.70360880001 2025-08-20,18:55:40.000,232,11065781,124565,0,1755716139,13824.511644709994,-42.067163970001275,53044.68264744001 2025-08-20,18:55:41.000,232,11065731,124485,0,1755716140,13824.531853639994,-41.63716703999671,53044.63373760001 2025-08-20,18:55:42.000,232,11065796,124085,0,1755716141,13824.572271499994,-41.23536662999686,53044.62675048 2025-08-20,18:55:43.000,232,11065755,124525,0,1755716142,13824.666579839999,-40.82651708999765,53044.50796944 2025-08-20,18:55:44.000,232,11065793,124285,0,1755716143,13824.70026138999,-40.396520160000364,53044.50098232 2025-08-20,18:55:45.000,232,11065769,124525,0,1755716144,13824.875405449995,-39.9665232299958,53044.51495656001 2025-08-20,18:55:46.000,232,11065803,124405,0,1755716145,13825.07075844,-39.50832978000108,53044.48700808001 2025-08-20,18:55:47.000,232,11065790,124485,0,1755716146,13825.232429880001,-39.057185459998436,53044.46604672001 2025-08-20,18:55:48.000,232,11065750,124125,0,1755716147,13825.468200729993,-38.59899200999644,53044.43111112 2025-08-20,18:55:49.000,232,11065748,124405,0,1755716148,13825.771334679994,-38.17604420999851,53044.52194368 2025-08-20,18:55:50.000,232,11065783,124645,0,1755716149,13825.9868966,-37.74604728000122,53044.48002096 2025-08-20,18:55:51.000,232,11065713,124525,0,1755716150,13826.14856804,-37.386541649997525,53044.50098232 2025-08-20,18:55:52.000,232,11065784,124365,0,1755716151,13826.303503169991,-37.04818340999918,53044.493995200006 2025-08-20,18:55:53.000,232,11065792,124245,0,1755716152,13826.35065734,-36.78736560000107,53044.50796944 2025-08-20,18:55:54.000,232,11065767,124485,0,1755716153,13826.370866270001,-36.568842569999106,53044.591814880005 2025-08-20,18:55:55.000,232,11065797,124405,0,1755716154,13826.26308530999,-36.30097563000163,53044.591814880005 2025-08-20,18:55:56.000,232,11065811,124285,0,1755716155,13826.135095419995,-36.167042159999255,53044.57784064 2025-08-20,18:55:57.000,232,11065795,124285,0,1755716156,13825.933006119994,-36.04015781999624,53044.61976336 2025-08-20,18:55:58.000,232,11065709,124325,0,1755716157,13825.751125749994,-35.941469999997935,53044.61976336 2025-08-20,18:55:59.000,232,11065764,124365,0,1755716158,13825.535563830003,-35.90622435000114,53044.63373760001 2025-08-20,18:56:00.000,232,11065833,124285,0,1755716159,13825.346947149992,-35.89917522000178,53044.61976336 2025-08-20,18:56:01.000,232,11065785,124645,0,1755716160,13825.178539399996,-35.941469999997935,53044.61976336 2025-08-20,18:56:02.000,232,11065788,124645,0,1755716161,13825.09096737,-36.01901042999816,53044.591814880005 2025-08-20,18:56:03.000,232,11065825,124325,0,1755716162,13825.05054951,-36.167042159999255,53044.598802 2025-08-20,18:56:04.000,232,11065765,124165,0,1755716163,13824.96971379,-36.385565190001216,53044.58482776001 2025-08-20,18:56:05.000,232,11065766,124445,0,1755716164,13824.94950486,-36.64638299999933,53044.56386640001 2025-08-20,18:56:06.000,232,11065812,124205,0,1755716165,13824.88887807,-36.91424993999681,53044.51495656001 2025-08-20,18:56:07.000,232,11065770,124125,0,1755716166,13824.774360799995,-37.23146078999707,53044.51495656001 2025-08-20,18:56:08.000,232,11065803,124485,0,1755716167,13824.693525079994,-37.562769899996056,53044.43809824001 2025-08-20,18:56:09.000,232,11065751,124485,0,1755716168,13824.477963159989,-37.91522640000039,53044.44508536001 2025-08-20,18:56:10.000,232,11065832,124365,0,1755716169,13824.329764339993,-38.260633769998094,53044.39617552001 2025-08-20,18:56:11.000,232,11065817,124445,0,1755716170,13824.141147659997,-38.55669723000028,53044.39617552001 2025-08-20,18:56:12.000,232,11065734,124405,0,1755716171,13823.939058359996,-38.86685895000119,53044.375214160005 2025-08-20,18:56:13.000,232,11065813,124325,0,1755716172,13823.777386919995,-39.120627629999944,53044.31931720001 2025-08-20,18:56:14.000,232,11065839,124165,0,1755716173,13823.635924409995,-39.353248920000624,53044.31233008 2025-08-20,18:56:15.000,232,11065771,124245,0,1755716174,13823.447307729999,-39.54357542999787,53044.29835584001 2025-08-20,18:56:16.000,232,11065792,124165,0,1755716175,13823.346263079999,-39.67045977000089,53044.23547176 2025-08-20,18:56:17.000,232,11065747,124325,0,1755716176,13823.312581529994,-39.748000200001115,53044.16560056 2025-08-20,18:56:18.000,232,11065772,123965,0,1755716177,13823.299108909989,-39.81144236999535,53044.08175512001 2025-08-20,18:56:19.000,232,11065758,124205,0,1755716178,13823.326054149999,-39.81849150000198,53044.01188392001 2025-08-20,18:56:20.000,232,11065816,124325,0,1755716179,13823.48772559,-39.755049330000475,53044.0048968 2025-08-20,18:56:21.000,232,11065787,123965,0,1755716180,13823.736969059995,-39.64226324999618,53044.0048968 2025-08-20,18:56:22.000,232,11065792,124325,0,1755716181,13823.91211312,-39.57177194999531,53043.96297408001 2025-08-20,18:56:23.000,232,11065756,124205,0,1755716182,13824.168092899992,-39.480133259996364,53043.94201272001 2025-08-20,18:56:24.000,232,11065786,124405,0,1755716183,13824.444281609998,-39.33210152999527,53043.91406424001 2025-08-20,18:56:25.000,232,11065764,124125,0,1755716184,13824.70026138999,-39.22636457999761,53043.90707712 2025-08-20,18:56:26.000,232,11065815,124205,0,1755716185,13824.909087,-39.064234589997795,53043.93502560001 2025-08-20,18:56:27.000,232,11065748,124405,0,1755716186,13825.144857849991,-38.96554676999949,53043.89310288001 2025-08-20,18:56:28.000,232,11065765,124325,0,1755716187,13825.272847740001,-38.711778090000735,53043.97694832 2025-08-20,18:56:29.000,232,11065812,124125,0,1755716188,13825.394101320002,-38.59194287999708,53043.96297408001 2025-08-20,18:56:30.000,232,11065821,124365,0,1755716189,13825.542300139998,-38.76817112999561,53043.92803848 2025-08-20,18:56:31.000,232,11065792,124565,0,1755716190,13825.542300139998,-38.704728960001376,53043.95598696 2025-08-20,18:56:32.000,232,11065785,124445,0,1755716191,13825.468200729993,-38.704728960001376,53043.94201272001 2025-08-20,18:56:33.000,232,11065757,124045,0,1755716192,13825.400837629997,-38.74702373999753,53043.90009 2025-08-20,18:56:34.000,232,11065754,124205,0,1755716193,13825.239166189996,-38.78931852000096,53043.85118016 2025-08-20,18:56:35.000,232,11065765,123885,0,1755716194,13825.138121539996,-38.86685895000119,53043.85816728 2025-08-20,18:56:36.000,232,11065841,124485,0,1755716195,13825.064022129991,-38.937350250002055,53043.90009 2025-08-20,18:56:37.000,232,11065808,124325,0,1755716196,13824.875405449995,-39.01489068000228,53043.90707712 2025-08-20,18:56:38.000,232,11065777,124485,0,1755716197,13824.80804235,-39.15587327999674,53043.87912864 2025-08-20,18:56:39.000,232,11065804,124125,0,1755716198,13824.733942939994,-39.21226631999889,53043.86515440001 2025-08-20,18:56:40.000,232,11065772,124285,0,1755716199,13824.666579839999,-39.353248920000624,53043.80925744 2025-08-20,18:56:41.000,232,11065778,124485,0,1755716200,13824.612689359994,-39.40259282999614,53043.73938624 2025-08-20,18:56:42.000,232,11065728,124365,0,1755716201,13824.565535189999,-39.49423151999508,53043.802270320004 2025-08-20,18:56:43.000,232,11065795,124205,0,1755716202,13824.558798879989,-39.515378910000436,53043.7603476 2025-08-20,18:56:44.000,232,11065793,124205,0,1755716203,13824.525117329998,-39.61406672999874,53043.7603476 2025-08-20,18:56:45.000,232,11065809,124245,0,1755716204,13824.451017919993,-39.698656289998326,53043.69746352001 2025-08-20,18:56:46.000,232,11065741,124685,0,1755716205,13824.451017919993,-39.81144236999535,53043.66951504 2025-08-20,18:56:47.000,232,11065764,124485,0,1755716206,13824.370182199993,-39.95242496999708,53043.6904764 2025-08-20,18:56:48.000,232,11065760,124325,0,1755716207,13824.343236959998,-40.06521105000138,53043.655540800006 2025-08-20,18:56:49.000,232,11065781,124325,0,1755716208,13824.316291720002,-40.22029191000183,53043.66951504 2025-08-20,18:56:50.000,232,11065791,124365,0,1755716209,13824.329764339993,-40.31193060000078,53043.64156656 2025-08-20,18:56:51.000,232,11065768,124325,0,1755716210,13824.282610169997,-40.41766754999844,53043.66252792 2025-08-20,18:56:52.000,232,11065796,124885,0,1755716211,13824.269137549993,-40.49520797999867,53043.6904764 2025-08-20,18:56:53.000,232,11065756,124765,0,1755716212,13824.275873860002,-40.558650150000176,53043.68348928 2025-08-20,18:56:54.000,232,11065708,124325,0,1755716213,13824.269137549993,-40.558650150000176,53043.61361808 2025-08-20,18:56:55.000,232,11065743,124325,0,1755716214,13824.282610169997,-40.49520797999867,53043.59964384001 2025-08-20,18:56:56.000,232,11065740,124765,0,1755716215,13824.296082790002,-40.41061841999908,53043.64156656 2025-08-20,18:56:57.000,232,11065786,124285,0,1755716216,13824.302819099998,-40.29783234000206,53043.59964384001 2025-08-20,18:56:58.000,232,11065718,124765,0,1755716217,13824.255664930002,-40.19209538999712,53043.59964384001 2025-08-20,18:56:59.000,232,11065770,125205,0,1755716218,13824.235456000002,-40.01586713999859,53043.57169536 2025-08-20,18:57:00.000,232,11065704,124885,0,1755716219,13824.248928619993,-39.84668801999942,53043.61361808 2025-08-20,18:57:01.000,232,11065751,125005,0,1755716220,13824.248928619993,-39.65636151000217,53043.64855368001 2025-08-20,18:57:02.000,232,11065788,125045,0,1755716221,13824.221983379997,-39.48718238999572,53043.61361808 2025-08-20,18:57:03.000,232,11065763,124845,0,1755716222,13824.174829210002,-39.2757084900004,53043.66951504 2025-08-20,18:57:04.000,232,11065783,124485,0,1755716223,13824.221983379997,-39.14177501999802,53043.64855368001 2025-08-20,18:57:05.000,232,11065746,124365,0,1755716224,13824.248928619993,-38.90915372999734,53043.62759232001 2025-08-20,18:57:06.000,232,11065757,124365,0,1755716225,13824.302819099998,-38.77522026000224,53043.585669600005 2025-08-20,18:57:07.000,232,11065662,124925,0,1755716226,13824.370182199993,-38.62013940000179,53043.67650216001 2025-08-20,18:57:08.000,232,11065765,124285,0,1755716227,13824.511644709994,-38.45800941000198,53043.64156656 2025-08-20,18:57:09.000,232,11065777,124125,0,1755716228,13824.605953049999,-38.28178115999617,53043.66252792 2025-08-20,18:57:10.000,232,11065792,124485,0,1755716229,13824.68005245999,-38.15489682000043,53043.61361808 2025-08-20,18:57:11.000,232,11065716,124525,0,1755716230,13824.794569729995,-37.98571770000126,53043.68348928 2025-08-20,18:57:12.000,232,11065751,124285,0,1755716231,13824.88887807,-37.851784229998884,53043.704450640005 2025-08-20,18:57:13.000,232,11065803,124365,0,1755716232,13824.92255961999,-37.77424379999866,53043.67650216001 2025-08-20,18:57:14.000,232,11065743,124405,0,1755716233,13824.96297747999,-37.661457720001636,53043.704450640005 2025-08-20,18:57:15.000,232,11065788,124125,0,1755716234,13825.02360426999,-37.65440859000228,53043.73938624 2025-08-20,18:57:16.000,232,11065723,124245,0,1755716235,13825.104439989991,-37.64735945999564,53043.76733472001 2025-08-20,18:57:17.000,232,11065727,124925,0,1755716236,13825.198748329996,-37.65440859000228,53043.704450640005 2025-08-20,18:57:18.000,232,11065781,124565,0,1755716237,13825.205484639991,-37.71785075999651,53043.704450640005 2025-08-20,18:57:19.000,232,11065740,124325,0,1755716238,13825.293056670002,-37.81653858000209,53043.77432184001 2025-08-20,18:57:20.000,232,11065769,124645,0,1755716239,13825.367156079992,-37.894079010002315,53043.81624456001 2025-08-20,18:57:21.000,232,11065750,124205,0,1755716240,13825.400837629997,-38.05620900000213,53043.76733472001 2025-08-20,18:57:22.000,232,11065733,124525,0,1755716241,13825.421046559997,-38.197191599996586,53043.79528320001 2025-08-20,18:57:23.000,232,11065714,124285,0,1755716242,13825.400837629997,-38.40866549999919,53043.78829608 2025-08-20,18:57:24.000,232,11065757,124485,0,1755716243,13825.326738219992,-38.57784461999836,53043.76733472001 2025-08-20,18:57:25.000,232,11065739,124085,0,1755716244,13825.252638810001,-38.8175150399984,53043.78130896 2025-08-20,18:57:26.000,232,11065738,124445,0,1755716245,13825.158330469996,-39.02193981000164,53043.76733472001 2025-08-20,18:57:27.000,232,11065797,124245,0,1755716246,13825.04381319999,-39.289806749999116,53043.78829608 2025-08-20,18:57:28.000,232,11065773,124365,0,1755716247,13824.92255961999,-39.466034999997646,53043.76733472001 2025-08-20,18:57:29.000,232,11065760,124285,0,1755716248,13824.754151869995,-39.63521411999682,53043.76733472001 2025-08-20,18:57:30.000,232,11065770,124445,0,1755716249,13824.63963459999,-39.84668801999942,53043.7603476 2025-08-20,18:57:31.000,232,11065792,124365,0,1755716250,13824.484699469998,-40.04406365999603,53043.73239912 2025-08-20,18:57:32.000,232,11065768,124325,0,1755716251,13824.309555409993,-40.19914451999648,53043.66252792 2025-08-20,18:57:33.000,232,11065761,124325,0,1755716252,13824.215247070002,-40.347176249997574,53043.634579440004 2025-08-20,18:57:34.000,232,11065774,124605,0,1755716253,13824.053575630001,-40.50225710999803,53043.655540800006 2025-08-20,18:57:35.000,232,11065828,124285,0,1755716254,13823.932322050001,-40.615043190002325,53043.6206052 2025-08-20,18:57:36.000,232,11065741,124285,0,1755716255,13823.736969059995,-40.756025789996784,53043.634579440004 2025-08-20,18:57:37.000,232,11065747,124565,0,1755716256,13823.50119820999,-40.8829101299998,53043.585669600005 2025-08-20,18:57:38.000,232,11065746,123965,0,1755716257,13823.245218429998,-41.016843600002176,53043.634579440004 2025-08-20,18:57:39.000,232,11065772,124325,0,1755716258,13822.948820789992,-41.143727939997916,53043.54374688 2025-08-20,18:57:40.000,232,11065734,124445,0,1755716259,13822.679368389996,-41.23536662999686,53043.59265672 2025-08-20,18:57:41.000,232,11065724,124445,0,1755716260,13822.43012492,-41.29175966999901,53043.55772112001 2025-08-20,18:57:42.000,232,11065750,124365,0,1755716261,13822.18088144999,-41.29880879999837,53043.48086280001 2025-08-20,18:57:43.000,232,11065727,124485,0,1755716262,13821.965319529998,-41.24946488999558,53043.466888560004 2025-08-20,18:57:44.000,232,11065785,124485,0,1755716263,13821.776702850002,-41.143727939997916,53043.40400448 2025-08-20,18:57:45.000,232,11065800,124285,0,1755716264,13821.668921889992,-41.023892730001535,53043.36208176001 2025-08-20,18:57:46.000,232,11065805,124285,0,1755716265,13821.49377783,-40.8829101299998,53043.27124920001 2025-08-20,18:57:47.000,232,11065754,124445,0,1755716266,13821.446623659991,-40.70668188000127,53043.250287840005 2025-08-20,18:57:48.000,232,11065742,124445,0,1755716267,13821.33210639,-40.516355369996745,53043.1664424 2025-08-20,18:57:49.000,232,11065757,124365,0,1755716268,13821.237798049995,-40.31897973000014,53043.17342952001 2025-08-20,18:57:50.000,232,11065771,124325,0,1755716269,13821.13001709,-40.107505829997535,53043.09657120001 2025-08-20,18:57:51.000,232,11065771,124445,0,1755716270,13821.0693903,-40.00176887999987,53043.082596960005 2025-08-20,18:57:52.000,232,11065761,124645,0,1755716271,13820.968345649999,-39.82554063000134,53043.07560984001 2025-08-20,18:57:53.000,232,11065765,124685,0,1755716272,13820.853828379994,-39.762098459999834,53042.97779016001 2025-08-20,18:57:54.000,232,11065739,124485,0,1755716273,13820.806674209998,-39.6211158599981,53043.00573864001 2025-08-20,18:57:55.000,232,11065592,124445,0,1755716274,13820.833619449993,-39.515378910000436,53042.95682880001 2025-08-20,18:57:56.000,232,11065760,124605,0,1755716275,13820.914455169994,-39.40259282999614,53042.90093184 2025-08-20,18:57:57.000,232,11065762,124205,0,1755716276,13820.988554579999,-39.31095413999719,53042.852022 2025-08-20,18:57:58.000,232,11065795,124325,0,1755716277,13821.197380189995,-39.17702067000209,53042.80311216 2025-08-20,18:57:59.000,232,11065789,124805,0,1755716278,13821.35231532,-39.05013632999908,53042.747215200005 2025-08-20,18:58:00.000,232,11065763,124645,0,1755716279,13821.574613550001,-39.00079241999629,53042.747215200005 2025-08-20,18:58:01.000,232,11065817,124405,0,1755716280,13821.776702850002,-38.95144851000077,53042.796125040004 2025-08-20,18:58:02.000,232,11065718,124605,0,1755716281,13821.891220119993,-38.90210459999798,53042.68433112 2025-08-20,18:58:03.000,232,11065742,124205,0,1755716282,13821.985528459998,-38.90210459999798,53042.76118944001 2025-08-20,18:58:04.000,232,11065760,124365,0,1755716283,13822.039418939989,-38.90915372999734,53042.75420232 2025-08-20,18:58:05.000,232,11065754,124445,0,1755716284,13822.012473699993,-38.97259589999885,53042.71926672001 2025-08-20,18:58:06.000,232,11065782,124685,0,1755716285,13821.904692739998,-39.09243110999523,53042.66336976 2025-08-20,18:58:07.000,232,11065785,124005,0,1755716286,13821.803648089997,-39.14882414999738,53042.64240840001 2025-08-20,18:58:08.000,232,11065781,124285,0,1755716287,13821.615031410001,-39.31800326999655,53042.63542128 2025-08-20,18:58:09.000,232,11065776,124365,0,1755716288,13821.49377783,-39.45898586999829,53042.61445992 2025-08-20,18:58:10.000,232,11065740,124365,0,1755716289,13821.26474328999,-39.6211158599981,53042.58651144 2025-08-20,18:58:11.000,232,11065751,124245,0,1755716290,13821.076126609994,-39.740951070001756,53042.51664024 2025-08-20,18:58:12.000,232,11065771,124605,0,1755716291,13820.799937899988,-39.874884539996856,53042.49567888 2025-08-20,18:58:13.000,232,11065772,124125,0,1755716292,13820.591112289992,-39.980621490001795,53042.481704640006 2025-08-20,18:58:14.000,232,11065802,124405,0,1755716293,13820.415968230001,-40.04406365999603,53042.39087208 2025-08-20,18:58:15.000,232,11065777,124325,0,1755716294,13820.247560479991,-40.107505829997535,53042.39087208 2025-08-20,18:58:16.000,232,11065814,124205,0,1755716295,13820.12630689999,-40.14275148000161,53042.362923600005 2025-08-20,18:58:17.000,232,11065772,124285,0,1755716296,13820.058943799995,-40.20619364999584,53042.27907816 2025-08-20,18:58:18.000,232,11065796,124325,0,1755716297,13819.978108079995,-40.22029191000183,53042.27209104 2025-08-20,18:58:19.000,232,11065732,124325,0,1755716298,13819.937690219995,-40.25553755999863,53042.25112968 2025-08-20,18:58:20.000,232,11065740,124405,0,1755716299,13819.97137177,-40.389471030001005,53042.23016832 2025-08-20,18:58:21.000,232,11065766,124445,0,1755716300,13819.917481289995,-40.48815884999931,53042.17427136 2025-08-20,18:58:22.000,232,11065791,124405,0,1755716301,13819.897272359995,-40.60799405999569,53042.23715544001 2025-08-20,18:58:23.000,232,11065789,124045,0,1755716302,13819.836645569994,-40.71373101000063,53042.17427136 2025-08-20,18:58:24.000,232,11065813,124205,0,1755716303,13819.769282469999,-40.84061534999637,53042.16029712 2025-08-20,18:58:25.000,232,11065768,124405,0,1755716304,13819.701919369989,-40.974548819998745,53042.18125848 2025-08-20,18:58:26.000,232,11065748,124325,0,1755716305,13819.607611029998,-41.08028576999641,53042.195232720005 2025-08-20,18:58:27.000,232,11065725,124485,0,1755716306,13819.506566379998,-41.150777069997275,53042.16728424001 2025-08-20,18:58:28.000,232,11065749,124365,0,1755716307,13819.412258039993,-41.200120980000065,53042.13933576001 2025-08-20,18:58:29.000,232,11065767,123885,0,1755716308,13819.317949700002,-41.2283174999975,53042.18125848 2025-08-20,18:58:30.000,232,11065786,124245,0,1755716309,13819.270795529992,-41.23536662999686,53042.15331 2025-08-20,18:58:31.000,232,11065742,124125,0,1755716310,13819.223641359997,-41.2283174999975,53042.17427136 2025-08-20,18:58:32.000,232,11065781,124325,0,1755716311,13819.250586599992,-41.17192445999535,53042.15331 2025-08-20,18:58:33.000,232,11065789,124365,0,1755716312,13819.338158630002,-41.10848229000112,53042.13933576001 2025-08-20,18:58:34.000,232,11065756,124445,0,1755716313,13819.513302689993,-41.10143316000176,53042.195232720005 2025-08-20,18:58:35.000,232,11065775,124165,0,1755716314,13819.573929479993,-41.04504011999961,53042.17427136 2025-08-20,18:58:36.000,232,11065768,124645,0,1755716315,13819.755809849994,-40.981597949998104,53042.125361520004 2025-08-20,18:58:37.000,232,11065743,124485,0,1755716316,13819.88379973999,-40.90405751999788,53042.125361520004 2025-08-20,18:58:38.000,232,11065736,124245,0,1755716317,13820.099361659995,-40.89700838999852,53042.15331 2025-08-20,18:58:39.000,232,11065734,124565,0,1755716318,13820.25429679,-40.87586100000044,53042.13234864 2025-08-20,18:58:40.000,232,11065767,124245,0,1755716319,13820.476595020002,-40.81946795999829,53042.09042592001 2025-08-20,18:58:41.000,232,11065714,124325,0,1755716320,13820.692156939993,-40.84766447999573,53042.09042592001 2025-08-20,18:58:42.000,232,11065775,124485,0,1755716321,13820.934664099994,-40.925204909995955,53042.16029712 2025-08-20,18:58:43.000,232,11065700,124365,0,1755716322,13821.08959923,-40.932254039995314,53042.16728424001 2025-08-20,18:58:44.000,232,11065773,124285,0,1755716323,13821.278215909995,-40.98864707999746,53042.16728424001 2025-08-20,18:58:45.000,232,11065742,124085,0,1755716324,13821.460096279996,-41.094384029995126,53042.20920696 2025-08-20,18:58:46.000,232,11065745,124485,0,1755716325,13821.621767719997,-41.18602272000135,53042.195232720005 2025-08-20,18:58:47.000,232,11065724,124365,0,1755716326,13821.776702850002,-41.31290705999709,53042.18824560001 2025-08-20,18:58:48.000,232,11065765,124645,0,1755716327,13821.938374289988,-41.40454574999603,53042.32100088 2025-08-20,18:58:49.000,232,11065769,124485,0,1755716328,13821.999001079988,-41.51733183000033,53042.34894936 2025-08-20,18:58:50.000,232,11065705,124245,0,1755716329,13822.140463589989,-41.616019649998634,53042.34196224 2025-08-20,18:58:51.000,232,11065733,124445,0,1755716330,13822.234771929994,-41.70060920999822,53042.33497512001 2025-08-20,18:58:52.000,232,11065799,124165,0,1755716331,13822.30213502999,-41.792247899997164,53042.39087208 2025-08-20,18:58:53.000,232,11065740,124365,0,1755716332,13822.38297074999,-41.86978832999739,53042.411833440005 2025-08-20,18:58:54.000,232,11065767,124285,0,1755716333,13822.416652299995,-41.88388658999611,53042.47471752001 2025-08-20,18:58:55.000,232,11065734,124365,0,1755716334,13822.48401539999,-41.94732875999762,53042.50266600001 2025-08-20,18:58:56.000,232,11065744,124205,0,1755716335,13822.50422432999,-42.010770929999126,53042.51664024 2025-08-20,18:58:57.000,232,11065808,124805,0,1755716336,13822.477279089995,-41.95437788999698,53042.5376016 2025-08-20,18:58:58.000,232,11065778,124405,0,1755716337,13822.47054278,-41.968476149995695,53042.57253720001 2025-08-20,18:58:59.000,232,11065731,124685,0,1755716338,13822.50422432999,-41.94027962999826,53042.63542128 2025-08-20,18:59:00.000,232,11065802,124365,0,1755716339,13822.52443325999,-41.91913224000018,53042.63542128 2025-08-20,18:59:01.000,232,11065777,124245,0,1755716340,13822.416652299995,-41.94027962999826,53042.628434160004 2025-08-20,18:59:02.000,232,11065785,124485,0,1755716341,13822.295398719994,-41.94732875999762,53042.69131824001 2025-08-20,18:59:03.000,232,11065745,124485,0,1755716342,13822.079836799989,-41.968476149995695,53042.72625384 2025-08-20,18:59:04.000,232,11065718,124405,0,1755716343,13821.830593329993,-42.010770929999126,53042.76118944001 2025-08-20,18:59:05.000,232,11065770,124405,0,1755716344,13821.534195690001,-41.98962354000105,53042.76118944001 2025-08-20,18:59:06.000,232,11065743,124485,0,1755716345,13821.31189746,-41.99667267000041,53042.7821508 2025-08-20,18:59:07.000,232,11065744,124005,0,1755716346,13821.10980816,-41.968476149995695,53042.76118944001 2025-08-20,18:59:08.000,232,11065708,124325,0,1755716347,13820.907718859999,-41.95437788999698,53042.78913792001 2025-08-20,18:59:09.000,232,11065781,124325,0,1755716348,13820.853828379994,-41.89093571999547,53042.817086400006 2025-08-20,18:59:10.000,232,11065763,124285,0,1755716349,13820.786465279998,-41.80634615999588,53042.80311216 2025-08-20,18:59:11.000,232,11065697,124205,0,1755716350,13820.786465279998,-41.74290399000165,53042.865996240005 2025-08-20,18:59:12.000,232,11065709,124365,0,1755716351,13820.793201589993,-41.62306877999799,53042.81009928001 2025-08-20,18:59:13.000,232,11065740,124285,0,1755716352,13820.853828379994,-41.51733183000033,53042.87997048 2025-08-20,18:59:14.000,232,11065766,124205,0,1755716353,13820.907718859999,-41.40454574999603,53042.87997048 2025-08-20,18:59:15.000,232,11065739,124325,0,1755716354,13821.015499819994,-41.26356315000157,53042.87997048 2025-08-20,18:59:16.000,232,11065782,124445,0,1755716355,13821.06265398999,-41.1296296799992,53042.87997048 2025-08-20,18:59:17.000,232,11065787,124645,0,1755716356,13821.096335539994,-41.05913837999833,53042.9218932 2025-08-20,18:59:18.000,232,11065768,124565,0,1755716357,13821.096335539994,-40.96045056000003,53042.93586744001 2025-08-20,18:59:19.000,232,11065770,124165,0,1755716358,13821.14348970999,-40.86881187000108,53042.963815920004 2025-08-20,18:59:20.000,232,11065775,124325,0,1755716359,13821.08286291999,-40.84061534999637,53043.033687120005 2025-08-20,18:59:21.000,232,11065749,124285,0,1755716360,13821.04244505999,-40.741927529998065,53043.04766136 2025-08-20,18:59:22.000,232,11065723,123965,0,1755716361,13820.860564689989,-40.7701240499955,53043.01971288 2025-08-20,18:59:23.000,232,11065733,124365,0,1755716362,13820.820146829989,-40.70668188000127,53043.01971288 2025-08-20,18:59:24.000,232,11065727,124245,0,1755716363,13820.739311109988,-40.685534489995916,53042.9917644 2025-08-20,18:59:25.000,232,11065801,124325,0,1755716364,13820.766256349998,-40.67848535999656,53043.05464848001 2025-08-20,18:59:26.000,232,11065714,124485,0,1755716365,13820.759520039988,-40.65028883999912,53043.01272576 2025-08-20,18:59:27.000,232,11065697,124325,0,1755716366,13820.894246239994,-40.59389579999697,53043.033687120005 2025-08-20,18:59:28.000,232,11065737,124205,0,1755716367,13820.995290889994,-40.59389579999697,53043.082596960005 2025-08-20,18:59:29.000,232,11065753,124405,0,1755716368,13820.995290889994,-40.58684666999761,53043.082596960005 2025-08-20,18:59:30.000,232,11065736,124325,0,1755716369,13821.06265398999,-40.523404499996104,53043.08958408 2025-08-20,18:59:31.000,232,11065729,124205,0,1755716370,13821.12328077999,-40.41766754999844,53043.18740376 2025-08-20,18:59:32.000,232,11065723,124645,0,1755716371,13821.22432542999,-40.396520160000364,53043.17342952001 2025-08-20,18:59:33.000,232,11065701,124445,0,1755716372,13821.31189746,-40.375372770002286,53043.22932648 2025-08-20,18:59:34.000,232,11065738,124525,0,1755716373,13821.41294211,-40.347176249997574,53043.22932648 2025-08-20,18:59:35.000,232,11065772,124485,0,1755716374,13821.507250449991,-40.31193060000078,53043.29221056001 2025-08-20,18:59:36.000,232,11065724,124485,0,1755716375,13821.567877239992,-40.20619364999584,53043.21535224 2025-08-20,18:59:37.000,232,11065787,124485,0,1755716376,13821.628504029992,-40.121604089996254,53043.26426208001 2025-08-20,18:59:38.000,232,11065725,124245,0,1755716377,13821.695867130002,-40.121604089996254,53043.29221056001 2025-08-20,18:59:39.000,232,11065741,124485,0,1755716378,13821.763230229997,-40.08635843999946,53043.320159040006 2025-08-20,18:59:40.000,232,11065788,124325,0,1755716379,13821.790175469992,-40.09340756999882,53043.35509464 2025-08-20,18:59:41.000,232,11065750,124485,0,1755716380,13821.749757609992,-40.05816192000202,53043.38304312 2025-08-20,18:59:42.000,232,11065780,124445,0,1755716381,13821.722812369997,-40.0793093100001,53043.417978720005 2025-08-20,18:59:43.000,232,11065744,124445,0,1755716382,13821.641976649997,-40.121604089996254,53043.42496584 2025-08-20,18:59:44.000,232,11065744,124445,0,1755716383,13821.615031410001,-40.24143929999991,53043.35509464 2025-08-20,18:59:45.000,232,11065771,124245,0,1755716384,13821.534195690001,-40.27668494999671,53043.38304312 2025-08-20,18:59:46.000,232,11065754,124365,0,1755716385,13821.41294211,-40.340127119998215,53043.41099160001 2025-08-20,18:59:47.000,232,11065716,124405,0,1755716386,13821.338842699995,-40.36127450999629,53043.4459272 2025-08-20,18:59:48.000,232,11065778,124365,0,1755716387,13821.298424839995,-40.49520797999867,53043.466888560004 2025-08-20,18:59:49.000,232,11065725,124285,0,1755716388,13821.237798049995,-40.53045362999546,53043.41099160001 2025-08-20,18:59:50.000,232,11065727,124445,0,1755716389,13821.24453435999,-40.54455189000146,53043.50881128001 2025-08-20,18:59:51.000,232,11065716,124325,0,1755716390,13821.298424839995,-40.59389579999697,53043.45291432 2025-08-20,18:59:52.000,232,11065771,124525,0,1755716391,13821.34557900999,-40.6361905800004,53043.50182416 2025-08-20,18:59:53.000,232,11065712,124405,0,1755716392,13821.39273318,-40.66438709999784,53043.47387568 2025-08-20,18:59:54.000,232,11065770,124445,0,1755716393,13821.480305209996,-40.62914145000104,53043.55772112001 2025-08-20,18:59:55.000,232,11065784,124245,0,1755716394,13821.567877239992,-40.70668188000127,53043.54374688 2025-08-20,18:59:56.000,232,11065751,124325,0,1755716395,13821.594822480001,-40.748976659997425,53043.60663096001 2025-08-20,18:59:57.000,232,11065798,124485,0,1755716396,13821.655449270002,-40.82651708999765,53043.62759232001 2025-08-20,18:59:58.000,232,11065672,124565,0,1755716397,13821.796911780002,-40.89700838999852,53043.60663096001 2025-08-20,18:59:59.000,232,11065767,124485,0,1755716398,13821.864274879998,-41.06618750999769,53043.59964384001 2025-08-20,19:00:00.000,232,11065784,124325,0,1755716399,13821.911429049993,-41.16487532999599,53043.66252792 2025-08-20,19:00:01.000,232,11065824,124005,0,1755716400,13821.877747500002,-41.26356315000157,53043.704450640005 2025-08-20,19:00:02.000,232,11065807,124325,0,1755716401,13821.844065949997,-41.40454574999603,53043.704450640005 2025-08-20,19:00:03.000,232,11065772,124125,0,1755716402,13821.668921889992,-41.49618444000225,53043.80925744 2025-08-20,19:00:04.000,232,11065792,124285,0,1755716403,13821.49377783,-41.59487226000056,53043.81624456001 2025-08-20,19:00:05.000,232,11065715,124445,0,1755716404,13821.258006979995,-41.608970519999275,53043.83720592 2025-08-20,19:00:06.000,232,11065782,124285,0,1755716405,13821.08959923,-41.67241269000078,53043.80925744 2025-08-20,19:00:07.000,232,11065703,124325,0,1755716406,13820.900982549989,-41.69356007999886,53043.802270320004 2025-08-20,19:00:08.000,232,11065743,124285,0,1755716407,13820.766256349998,-41.65126529999543,53043.74637336001 2025-08-20,19:00:09.000,232,11065716,124325,0,1755716408,13820.698893250003,-41.601921389999916,53043.71842488 2025-08-20,19:00:10.000,232,11065761,124485,0,1755716409,13820.638266460002,-41.50323357000161,53043.67650216001 2025-08-20,19:00:11.000,232,11065745,124285,0,1755716410,13820.604584909997,-41.40454574999603,53043.71842488 2025-08-20,19:00:12.000,232,11065756,124245,0,1755716411,13820.645002769998,-41.327005319995806,53043.77432184001 2025-08-20,19:00:13.000,232,11065688,124365,0,1755716412,13820.705629559998,-41.23536662999686,53043.68348928 2025-08-20,19:00:14.000,232,11065711,124725,0,1755716413,13820.806674209998,-41.10143316000176,53043.72541200001 2025-08-20,19:00:15.000,232,11065777,124565,0,1755716414,13821.028972439999,-41.05913837999833,53043.753360480005 2025-08-20,19:00:16.000,232,11065753,124485,0,1755716415,13821.197380189995,-40.974548819998745,53043.72541200001 2025-08-20,19:00:17.000,232,11065747,124485,0,1755716416,13821.426414729991,-40.84061534999637,53043.7603476 2025-08-20,19:00:18.000,232,11065692,124325,0,1755716417,13821.628504029992,-40.791271440000855,53043.77432184001 2025-08-20,19:00:19.000,232,11065732,124645,0,1755716418,13821.871011189993,-40.72782926999935,53043.83720592 2025-08-20,19:00:20.000,232,11065754,124405,0,1755716419,13822.066364179998,-40.685534489995916,53043.84419304001 2025-08-20,19:00:21.000,232,11065709,124525,0,1755716420,13822.254980859994,-40.70668188000127,53043.92803848 2025-08-20,19:00:22.000,232,11065719,124445,0,1755716421,13822.416652299995,-40.741927529998065,53044.01188392001 2025-08-20,19:00:23.000,232,11065718,124565,0,1755716422,13822.48401539999,-40.805369699999574,53044.06778088 2025-08-20,19:00:24.000,232,11065740,124445,0,1755716423,13822.44359753999,-40.85471360999509,53044.08175512001 2025-08-20,19:00:25.000,232,11065715,124405,0,1755716424,13822.32908027,-40.96045056000003,53044.088742240005 2025-08-20,19:00:26.000,232,11065743,124845,0,1755716425,13822.22129930999,-41.00979446999554,53044.137652080004 2025-08-20,19:00:27.000,232,11065663,124525,0,1755716426,13822.073100489994,-41.030941860000894,53044.1446392 2025-08-20,19:00:28.000,232,11065712,124285,0,1755716427,13822.019210009988,-41.03799099000025,53044.26342024 2025-08-20,19:00:29.000,232,11065696,124685,0,1755716428,13821.918165360003,-41.06618750999769,53044.207523280005 2025-08-20,19:00:30.000,232,11065754,124165,0,1755716429,13821.945110599998,-41.03799099000025,53044.2145104 2025-08-20,19:00:31.000,232,11065742,124485,0,1755716430,13821.918165360003,-40.93930317000195,53044.24944600001 2025-08-20,19:00:32.000,232,11065714,124405,0,1755716431,13821.999001079988,-40.81946795999829,53044.24944600001 2025-08-20,19:00:33.000,232,11065695,124445,0,1755716432,13822.059627869989,-40.748976659997425,53044.23547176 2025-08-20,19:00:34.000,232,11065740,124365,0,1755716433,13822.22129930999,-40.65028883999912,53044.2843816 2025-08-20,19:00:35.000,232,11065739,124365,0,1755716434,13822.32908027,-40.509306239997386,53044.34027856 2025-08-20,19:00:36.000,232,11065755,124645,0,1755716435,13822.477279089995,-40.375372770002286,53044.3542528 2025-08-20,19:00:37.000,232,11065675,124645,0,1755716436,13822.638950529996,-40.283734079996066,53044.305342960004 2025-08-20,19:00:38.000,232,11065760,124605,0,1755716437,13822.814094590001,-40.13570235000225,53044.3891884 2025-08-20,19:00:39.000,232,11065681,124245,0,1755716438,13823.022920199997,-39.97357235999516,53044.424124000005 2025-08-20,19:00:40.000,232,11065760,124325,0,1755716439,13823.211536879993,-39.67750890000025,53044.57784064 2025-08-20,19:00:41.000,232,11065738,124285,0,1755716440,13823.50793452,-39.5858702100013,53044.64771184 2025-08-20,19:00:42.000,232,11065706,124525,0,1755716441,13823.74370536999,-39.466034999997646,53044.69662168 2025-08-20,19:00:43.000,232,11065682,124205,0,1755716442,13823.966003599991,-39.36029804999998,53044.74553152 2025-08-20,19:00:44.000,232,11065690,124445,0,1755716443,13824.221983379997,-39.303905009997834,53044.89226104 2025-08-20,19:00:45.000,232,11065760,124205,0,1755716444,13824.477963159989,-39.28275761999976,53044.93418376 2025-08-20,19:00:46.000,232,11065753,125245,0,1755716445,13824.76088817999,-39.3743963099987,53044.88527392 2025-08-20,19:00:47.000,232,11065756,124605,0,1755716446,13824.96297747999,-39.353248920000624,53045.01802920001 2025-08-20,19:00:48.000,232,11065762,125045,0,1755716447,13825.205484639991,-39.39554369999678,53044.96213224 2025-08-20,19:00:49.000,232,11065743,124965,0,1755716448,13825.407573939992,-39.38144543999806,53045.07392616 2025-08-20,19:00:50.000,232,11065787,125165,0,1755716449,13825.555772760003,-39.43783848000021,53045.108861759996 2025-08-20,19:00:51.000,232,11065701,125245,0,1755716450,13825.703971579998,-39.45898586999829,53045.24860416 2025-08-20,19:00:52.000,232,11065762,125165,0,1755716451,13825.83869777999,-39.50832978000108,53045.24860416 2025-08-20,19:00:53.000,232,11065695,125125,0,1755716452,13825.993632909995,-39.55062455999723,53045.33943672 2025-08-20,19:00:54.000,232,11065717,125205,0,1755716453,13826.02731446,-39.60701759999938,53045.3673852 2025-08-20,19:00:55.000,232,11065723,125085,0,1755716454,13826.12162279999,-39.67750890000025,53045.4372564 2025-08-20,19:00:56.000,232,11065743,125285,0,1755716455,13826.20245851999,-39.712754549997044,53045.45123064001 2025-08-20,19:00:57.000,232,11065702,124245,0,1755716456,13826.296766859996,-39.78324584999791,53045.52808896 2025-08-20,19:00:58.000,232,11065750,125365,0,1755716457,13826.377602579996,-39.79734410999663,53045.63988288001 2025-08-20,19:00:59.000,232,11065692,124485,0,1755716458,13826.471910920001,-39.81144236999535,53045.63988288001 2025-08-20,19:01:00.000,232,11065729,125205,0,1755716459,13826.640318669997,-39.86078627999814,53045.79359952 2025-08-20,19:01:01.000,232,11065707,124965,0,1755716460,13826.761572249998,-39.86078627999814,53045.835522240006 2025-08-20,19:01:02.000,232,11065752,125085,0,1755716461,13826.889562139993,-39.84668801999942,53045.92635480001 2025-08-20,19:01:03.000,232,11065732,125045,0,1755716462,13826.936716309989,-39.85373714999878,53045.933341920005 2025-08-20,19:01:04.000,232,11065731,125085,0,1755716463,13827.031024649994,-39.8325897600007,53045.98923888 2025-08-20,19:01:05.000,232,11065703,125245,0,1755716464,13827.111860369994,-39.82554063000134,53046.03814872 2025-08-20,19:01:06.000,232,11065763,124365,0,1755716465,13827.233113949995,-39.748000200001115,53046.115007039996 2025-08-20,19:01:07.000,232,11065670,125125,0,1755716466,13827.334158599995,-39.66341064000153,53046.101032800005 2025-08-20,19:01:08.000,232,11065684,124285,0,1755716467,13827.50930266,-39.56472281999595,53046.23378808 2025-08-20,19:01:09.000,232,11065778,124565,0,1755716468,13827.670974100001,-39.45898586999829,53046.28968504001 2025-08-20,19:01:10.000,232,11065722,124445,0,1755716469,13827.812436610002,-39.43783848000021,53046.345582 2025-08-20,19:01:11.000,232,11065734,124605,0,1755716470,13827.933690190002,-39.39554369999678,53046.436414560005 2025-08-20,19:01:12.000,232,11065750,124605,0,1755716471,13828.048207459993,-39.39554369999678,53046.47833728001 2025-08-20,19:01:13.000,232,11065710,124565,0,1755716472,13828.095361629988,-39.515378910000436,53046.506285760006 2025-08-20,19:01:14.000,232,11065675,124485,0,1755716473,13828.149252109994,-39.62816498999746,53046.56916984 2025-08-20,19:01:15.000,232,11065731,124525,0,1755716474,13828.068416389993,-39.748000200001115,53046.5901312 2025-08-20,19:01:16.000,232,11065735,124525,0,1755716475,13828.001053289998,-39.881933669996215,53046.618079679996 2025-08-20,19:01:17.000,232,11065711,124325,0,1755716476,13827.967371739993,-39.99471975000051,53046.6600024 2025-08-20,19:01:18.000,232,11065749,124365,0,1755716477,13827.913481260002,-40.12865321999561,53046.722886480005 2025-08-20,19:01:19.000,232,11065739,124445,0,1755716478,13827.886536019992,-40.18504625999776,53046.76480920001 2025-08-20,19:01:20.000,232,11065717,124325,0,1755716479,13827.792227680002,-40.26258668999799,53046.785770559996 2025-08-20,19:01:21.000,232,11065767,124405,0,1755716480,13827.697919339997,-40.27668494999671,53046.83468040001 2025-08-20,19:01:22.000,232,11065720,124445,0,1755716481,13827.569929450001,-40.31897973000014,53046.87660312 2025-08-20,19:01:23.000,232,11065723,124245,0,1755716482,13827.40152169999,-40.333077989998856,53046.869616 2025-08-20,19:01:24.000,232,11065688,124405,0,1755716483,13827.212905019995,-40.31897973000014,53046.9045516 2025-08-20,19:01:25.000,232,11065679,124445,0,1755716484,13826.963661549999,-40.31193060000078,53046.88359024001 2025-08-20,19:01:26.000,232,11065707,124525,0,1755716485,13826.835671659988,-40.340127119998215,53046.92551296 2025-08-20,19:01:27.000,232,11065709,124485,0,1755716486,13826.700945459997,-40.375372770002286,53046.91153872001 2025-08-20,19:01:28.000,232,11065742,124325,0,1755716487,13826.653791290002,-40.4247166799978,53046.91852584 2025-08-20,19:01:29.000,232,11065657,124525,0,1755716488,13826.593164500002,-40.48815884999931,53046.89756448 2025-08-20,19:01:30.000,232,11065747,124405,0,1755716489,13826.633582360002,-40.47406059000059,53046.92551296 2025-08-20,19:01:31.000,232,11065751,124285,0,1755716490,13826.707681769993,-40.523404499996104,53046.92551296 2025-08-20,19:01:32.000,232,11065716,124205,0,1755716491,13826.687472839993,-40.53045362999546,53046.939487200005 2025-08-20,19:01:33.000,232,11065714,124205,0,1755716492,13826.707681769993,-40.53045362999546,53046.87660312 2025-08-20,19:01:34.000,232,11065758,124485,0,1755716493,13826.741363319998,-40.46701146000123,53047.00237128001 2025-08-20,19:01:35.000,232,11065726,124285,0,1755716494,13826.768308559993,-40.41061841999908,53047.009358400006 2025-08-20,19:01:36.000,232,11065678,124445,0,1755716495,13826.801990109998,-40.333077989998856,53047.00237128001 2025-08-20,19:01:37.000,232,11065677,124525,0,1755716496,13826.855880589988,-40.17094799999904,53047.009358400006 2025-08-20,19:01:38.000,232,11065745,124605,0,1755716497,13826.909771069993,-39.99471975000051,53047.107178080005 2025-08-20,19:01:39.000,232,11065755,124325,0,1755716498,13826.977134169989,-39.80439323999599,53047.07224248 2025-08-20,19:01:40.000,232,11065663,124445,0,1755716499,13827.084915129999,-39.67045977000089,53047.14211368 2025-08-20,19:01:41.000,232,11065703,124485,0,1755716500,13827.16575085,-39.529477169999154,53047.17006216001 2025-08-20,19:01:42.000,232,11065721,124285,0,1755716501,13827.22637764,-39.43783848000021,53047.121152319996 2025-08-20,19:01:43.000,232,11065708,124645,0,1755716502,13827.26005918999,-39.43078935000085,53047.21198488 2025-08-20,19:01:44.000,232,11065676,124525,0,1755716503,13827.20616871,-39.43078935000085,53047.19801064001 2025-08-20,19:01:45.000,232,11065743,124245,0,1755716504,13827.12533299,-39.42374022000149,53047.177049280006 2025-08-20,19:01:46.000,232,11065720,124325,0,1755716505,13827.051233579994,-39.466034999997646,53047.23294624 2025-08-20,19:01:47.000,232,11065712,124525,0,1755716506,13827.010815719994,-39.529477169999154,53047.28185608 2025-08-20,19:01:48.000,232,11065768,124325,0,1755716507,13826.977134169989,-39.59291934000066,53047.2539076 2025-08-20,19:01:49.000,232,11065733,124445,0,1755716508,13826.950188929994,-39.61406672999874,53047.225959120005 2025-08-20,19:01:50.000,232,11065760,124525,0,1755716509,13826.983870479999,-39.66341064000153,53047.21897200001 2025-08-20,19:01:51.000,232,11065699,124285,0,1755716510,13827.084915129999,-39.649312379995536,53047.2539076 2025-08-20,19:01:52.000,232,11065770,124405,0,1755716511,13827.152278229994,-39.59996847000002,53047.24692048001 2025-08-20,19:01:53.000,232,11065736,124645,0,1755716512,13827.233113949995,-39.578821080001944,53047.26788184001 2025-08-20,19:01:54.000,232,11065684,124645,0,1755716513,13827.2667955,-39.53652629999851,53047.23993336 2025-08-20,19:01:55.000,232,11065781,124645,0,1755716514,13827.40825801,-39.346199790001265,53047.288843199996 2025-08-20,19:01:56.000,232,11065702,124125,0,1755716515,13827.596874689996,-39.16997153999546,53047.33775304001 2025-08-20,19:01:57.000,232,11065758,124445,0,1755716516,13827.691183030001,-39.078332849996514,53047.323778800004 2025-08-20,19:01:58.000,232,11065785,124485,0,1755716517,13827.832645540002,-38.97259589999885,53047.29583032001 2025-08-20,19:01:59.000,232,11065745,124645,0,1755716518,13827.987580669993,-38.944399380001414,53047.38666288001 2025-08-20,19:02:00.000,232,11065736,124285,0,1755716519,13828.027998529993,-38.880957209999906,53047.37268864 2025-08-20,19:02:01.000,232,11065707,124085,0,1755716520,13828.162724729998,-38.96554676999949,53047.30980456 2025-08-20,19:02:02.000,232,11065730,124325,0,1755716521,13828.196406279989,-38.99374328999693,53047.288843199996 2025-08-20,19:02:03.000,232,11065744,124445,0,1755716522,13828.250296759994,-39.00079241999629,53047.30281744 2025-08-20,19:02:04.000,232,11065714,124565,0,1755716523,13828.223351519999,-39.05013632999908,53047.31679168001 2025-08-20,19:02:05.000,232,11065719,124325,0,1755716524,13828.250296759994,-39.1629224099961,53047.35172728 2025-08-20,19:02:06.000,232,11065737,124285,0,1755716525,13828.223351519999,-39.2757084900004,53047.323778800004 2025-08-20,19:02:07.000,232,11065699,124805,0,1755716526,13828.108834249993,-39.41669109000213,53047.37268864 2025-08-20,19:02:08.000,232,11065759,124365,0,1755716527,13828.054943769988,-39.57177194999531,53047.442559840005 2025-08-20,19:02:09.000,232,11065714,124205,0,1755716528,13827.900008639997,-39.755049330000475,53047.47050832 2025-08-20,19:02:10.000,232,11065686,124485,0,1755716529,13827.630556240001,-39.931277579999005,53047.4285856 2025-08-20,19:02:11.000,232,11065719,124405,0,1755716530,13827.334158599995,-40.09340756999882,53047.4984568 2025-08-20,19:02:12.000,232,11065742,124485,0,1755716531,13827.010815719994,-40.24848842999927,53047.51941816 2025-08-20,19:02:13.000,232,11065677,124485,0,1755716532,13826.714418080002,-40.340127119998215,53047.51941816 2025-08-20,19:02:14.000,232,11065721,124285,0,1755716533,13826.424756749992,-40.45996233000187,53047.48448256001 2025-08-20,19:02:15.000,232,11065691,124405,0,1755716534,13826.12162279999,-40.55160102000082,53047.48448256001 2025-08-20,19:02:16.000,232,11065723,124565,0,1755716535,13825.892588259994,-40.62914145000104,53047.491469680004 2025-08-20,19:02:17.000,232,11065729,124405,0,1755716536,13825.724180509998,-40.692583619995276,53047.41461136001 2025-08-20,19:02:18.000,232,11065724,124285,0,1755716537,13825.609663239993,-40.70668188000127,53047.40063712 2025-08-20,19:02:19.000,232,11065682,124485,0,1755716538,13825.515354900002,-40.71373101000063,53047.40063712 2025-08-20,19:02:20.000,232,11065675,124645,0,1755716539,13825.495145970002,-40.748976659997425,53047.37967576 2025-08-20,19:02:21.000,232,11065734,124605,0,1755716540,13825.528827519993,-40.72782926999935,53047.37268864 2025-08-20,19:02:22.000,232,11065725,124485,0,1755716541,13825.549036449993,-40.71373101000063,53047.288843199996 2025-08-20,19:02:23.000,232,11065688,124445,0,1755716542,13825.623135859998,-40.66438709999784,53047.26788184001 2025-08-20,19:02:24.000,232,11065702,124405,0,1755716543,13825.663553719998,-40.685534489995916,53047.23993336 2025-08-20,19:02:25.000,232,11065704,124205,0,1755716544,13825.771334679994,-40.615043190002325,53047.23294624 2025-08-20,19:02:26.000,232,11065748,124485,0,1755716545,13825.710707889994,-40.565699279999535,53047.121152319996 2025-08-20,19:02:27.000,232,11065724,124405,0,1755716546,13825.650081099993,-40.4247166799978,53047.12813944001 2025-08-20,19:02:28.000,232,11065757,124685,0,1755716547,13825.528827519993,-40.31897973000014,53047.16307504 2025-08-20,19:02:29.000,232,11065684,124285,0,1755716548,13825.394101320002,-40.19914451999648,53047.156087920004 2025-08-20,19:02:30.000,232,11065708,124285,0,1755716549,13825.185275709991,-40.02996539999731,53047.1141652 2025-08-20,19:02:31.000,232,11065681,124485,0,1755716550,13824.936032239995,-39.874884539996856,53047.09320384 2025-08-20,19:02:32.000,232,11065672,124485,0,1755716551,13824.70026138999,-39.705705419997685,53047.08621672 2025-08-20,19:02:33.000,232,11065737,124525,0,1755716552,13824.417336369988,-39.50832978000108,53047.02333264 2025-08-20,19:02:34.000,232,11065651,124365,0,1755716553,13824.174829210002,-39.31095413999719,53047.00237128001 2025-08-20,19:02:35.000,232,11065684,124445,0,1755716554,13823.945794669991,-39.08538197999587,53047.03031976001 2025-08-20,19:02:36.000,232,11065705,124565,0,1755716555,13823.75044168,-38.888006339999265,53046.93250008001 2025-08-20,19:02:37.000,232,11065722,124525,0,1755716556,13823.575297619995,-38.73292547999881,53046.85564176 2025-08-20,19:02:38.000,232,11065725,124045,0,1755716557,13823.54161606999,-38.55669723000028,53046.820706160004 2025-08-20,19:02:39.000,232,11065777,124285,0,1755716558,13823.494461899994,-38.40161636999983,53046.74384784001 2025-08-20,19:02:40.000,232,11065717,124365,0,1755716559,13823.52140713999,-38.295879420002166,53046.71589936001 2025-08-20,19:02:41.000,232,11065712,124645,0,1755716560,13823.62245178999,-38.18309333999787,53046.68795088 2025-08-20,19:02:42.000,232,11065707,124365,0,1755716561,13823.76391429999,-38.133749430002354,53046.618079679996 2025-08-20,19:02:43.000,232,11065718,124365,0,1755716562,13823.89190419,-38.05620900000213,53046.5901312 2025-08-20,19:02:44.000,232,11065716,124645,0,1755716563,13824.060311939997,-38.04211073999613,53046.555195600005 2025-08-20,19:02:45.000,232,11065662,124405,0,1755716564,13824.275873860002,-38.020963349998055,53046.46436304 2025-08-20,19:02:46.000,232,11065760,124245,0,1755716565,13824.498172089989,-38.112602039997,53046.485324400004 2025-08-20,19:02:47.000,232,11065704,124565,0,1755716566,13824.72047031999,-38.26768289999745,53046.45737592001 2025-08-20,19:02:48.000,232,11065690,124645,0,1755716567,13824.976450099995,-38.436862019996624,53046.436414560005 2025-08-20,19:02:49.000,232,11065684,124285,0,1755716568,13825.124648919991,-38.711778090000735,53046.4154532 2025-08-20,19:02:50.000,232,11065703,124165,0,1755716569,13825.245902499992,-39.05013632999908,53046.45737592001 2025-08-20,19:02:51.000,232,11065741,124565,0,1755716570,13825.360419769997,-39.41669109000213,53046.42244032 2025-08-20,19:02:52.000,232,11065739,124485,0,1755716571,13825.434519180002,-39.82554063000134,53046.42942744001 2025-08-20,19:02:53.000,232,11065754,124325,0,1755716572,13825.441255489997,-40.290783209995425,53046.4154532 2025-08-20,19:02:54.000,232,11065661,124245,0,1755716573,13825.407573939992,-40.756025789996784,53046.436414560005 2025-08-20,19:02:55.000,232,11065740,124485,0,1755716574,13825.353683460002,-41.207170109999424,53046.42244032 2025-08-20,19:02:56.000,232,11065680,123965,0,1755716575,13825.245902499992,-41.616019649998634,53046.40846608001 2025-08-20,19:02:57.000,232,11065681,124565,0,1755716576,13825.117912609996,-41.97552528000233,53046.40846608001 2025-08-20,19:02:58.000,232,11065696,124325,0,1755716577,13824.96297747999,-42.33503090999875,53046.387504720005 2025-08-20,19:02:59.000,232,11065749,124405,0,1755716578,13824.74067924999,-42.68043827999645,53046.30365928 2025-08-20,19:03:00.000,232,11065700,124485,0,1755716579,13824.592480429994,-42.89896130999841,53046.31064640001 2025-08-20,19:03:01.000,232,11065737,124445,0,1755716580,13824.471226849993,-43.096336950002296,53046.282697919996 2025-08-20,19:03:02.000,232,11065709,124405,0,1755716581,13824.363445889998,-43.21617215999868,53046.25474944 2025-08-20,19:03:03.000,232,11065690,124325,0,1755716582,13824.356709579988,-43.27256520000083,53046.28968504001 2025-08-20,19:03:04.000,232,11065682,124085,0,1755716583,13824.471226849993,-43.230270419997396,53046.22680096 2025-08-20,19:03:05.000,232,11065669,124445,0,1755716584,13824.565535189999,-43.15977911999653,53046.21282672001 2025-08-20,19:03:06.000,232,11065696,124485,0,1755716585,13824.72047031999,-43.011747389995435,53046.18487824 2025-08-20,19:03:07.000,232,11065704,124485,0,1755716586,13824.90235068999,-42.877813920000335,53046.2058396 2025-08-20,19:03:08.000,232,11065751,124285,0,1755716587,13825.07075844,-42.69453653999517,53046.19885248 2025-08-20,19:03:09.000,232,11065751,124365,0,1755716588,13825.239166189996,-42.51830828999664,53046.21282672001 2025-08-20,19:03:10.000,232,11065701,124165,0,1755716589,13825.434519180002,-42.30683439000131,53046.219813840005 2025-08-20,19:03:11.000,232,11065688,124165,0,1755716590,13825.629872169993,-42.10945874999743,53046.26173656001 2025-08-20,19:03:12.000,232,11065730,124245,0,1755716591,13825.784807299999,-41.94732875999762,53046.24776232 2025-08-20,19:03:13.000,232,11065736,124325,0,1755716592,13825.87911563999,-41.6865109499995,53046.29667216 2025-08-20,19:03:14.000,232,11065717,124485,0,1755716593,13825.953215049994,-41.46093878999818,53046.38051760001 2025-08-20,19:03:15.000,232,11065700,124365,0,1755716594,13825.96668767,-41.30585792999773,53046.42942744001 2025-08-20,19:03:16.000,232,11065682,124245,0,1755716595,13825.933006119994,-41.17192445999535,53046.42244032 2025-08-20,19:03:17.000,232,11065721,124405,0,1755716596,13825.92626981,-41.10143316000176,53046.46436304 2025-08-20,19:03:18.000,232,11065759,124485,0,1755716597,13825.845434089999,-40.93930317000195,53046.485324400004 2025-08-20,19:03:19.000,232,11065653,124405,0,1755716598,13825.744389439998,-40.7701240499955,53046.52724712001 2025-08-20,19:03:20.000,232,11065737,124325,0,1755716599,13825.650081099993,-40.65028883999912,53046.53423424 2025-08-20,19:03:21.000,232,11065710,123965,0,1755716600,13825.508618589993,-40.48110971999995,53046.61109256 2025-08-20,19:03:22.000,232,11065729,124565,0,1755716601,13825.407573939992,-40.36832363999565,53046.58314408 2025-08-20,19:03:23.000,232,11065721,124285,0,1755716602,13825.272847740001,-40.24848842999927,53046.58314408 2025-08-20,19:03:24.000,232,11065719,124325,0,1755716603,13825.117912609996,-40.00176887999987,53046.63205392 2025-08-20,19:03:25.000,232,11065664,124365,0,1755716604,13824.98318640999,-39.80439323999599,53046.61109256 2025-08-20,19:03:26.000,232,11065716,124845,0,1755716605,13824.84846021,-39.60701759999938,53046.64602816001 2025-08-20,19:03:27.000,232,11065704,124005,0,1755716606,13824.673316149994,-39.45193673999893,53046.6600024 2025-08-20,19:03:28.000,232,11065732,125045,0,1755716607,13824.538589949989,-39.240462839996326,53046.56218272 2025-08-20,19:03:29.000,232,11065726,125005,0,1755716608,13824.444281609998,-39.064234589997795,53046.618079679996 2025-08-20,19:03:30.000,232,11065708,125165,0,1755716609,13824.356709579988,-38.9162028599967,53046.53423424 2025-08-20,19:03:31.000,232,11065687,124845,0,1755716610,13824.336500650003,-38.76112199999625,53046.52724712001 2025-08-20,19:03:32.000,232,11065687,124965,0,1755716611,13824.296082790002,-38.63423766000051,53046.56916984 2025-08-20,19:03:33.000,232,11065737,124925,0,1755716612,13824.255664930002,-38.59899200999644,53046.506285760006 2025-08-20,19:03:34.000,232,11065720,124925,0,1755716613,13824.289346479993,-38.67653243999666,53046.40147896 2025-08-20,19:03:35.000,232,11065759,125285,0,1755716614,13824.323028029998,-38.62013940000179,53046.42942744001 2025-08-20,19:03:36.000,232,11065715,124565,0,1755716615,13824.383654819998,-38.56374635999964,53046.317633520004 2025-08-20,19:03:37.000,232,11065675,125125,0,1755716616,13824.572271499994,-38.535549840002204,53046.29667216 2025-08-20,19:03:38.000,232,11065654,124445,0,1755716617,13824.82151496999,-38.50735331999749,53046.2757108 2025-08-20,19:03:39.000,232,11065719,124125,0,1755716618,13825.04381319999,-38.41571462999855,53046.31064640001 2025-08-20,19:03:40.000,232,11065691,124405,0,1755716619,13825.346947149992,-38.443911149995984,53046.31064640001 2025-08-20,19:03:41.000,232,11065696,124205,0,1755716620,13825.623135859998,-38.436862019996624,53046.282697919996 2025-08-20,19:03:42.000,232,11065702,124165,0,1755716621,13825.831961469994,-38.45096027999534,53046.31064640001 2025-08-20,19:03:43.000,232,11065667,124125,0,1755716622,13826.04078707999,-38.535549840002204,53046.268723680005 2025-08-20,19:03:44.000,232,11065722,124245,0,1755716623,13826.283294239991,-38.54964810000092,53046.282697919996 2025-08-20,19:03:45.000,232,11065734,124325,0,1755716624,13826.431493060001,-38.59899200999644,53046.31064640001 2025-08-20,19:03:46.000,232,11065734,124125,0,1755716625,13826.559482949997,-38.64128678999987,53046.32462064 2025-08-20,19:03:47.000,232,11065690,124765,0,1755716626,13826.707681769993,-38.697679830002016,53046.338594880006 2025-08-20,19:03:48.000,232,11065710,124485,0,1755716627,13826.775044870003,-38.76817112999561,53046.35955624001 2025-08-20,19:03:49.000,232,11065718,124485,0,1755716628,13826.781781179998,-38.90210459999798,53046.40147896 2025-08-20,19:03:50.000,232,11065679,124125,0,1755716629,13826.768308559993,-39.028988940001,53046.35256912 2025-08-20,19:03:51.000,232,11065711,124245,0,1755716630,13826.761572249998,-39.14882414999738,53046.387504720005 2025-08-20,19:03:52.000,232,11065733,124525,0,1755716631,13826.721154389998,-39.33210152999527,53046.40846608001 2025-08-20,19:03:53.000,232,11065712,124325,0,1755716632,13826.620109739997,-39.522428039999795,53046.36654336 2025-08-20,19:03:54.000,232,11065662,124485,0,1755716633,13826.532537710002,-39.691607159998966,53046.38051760001 2025-08-20,19:03:55.000,232,11065673,124245,0,1755716634,13826.370866270001,-39.888982799995574,53046.39449184 2025-08-20,19:03:56.000,232,11065746,124285,0,1755716635,13826.20919483,-40.08635843999946,53046.37353048 2025-08-20,19:03:57.000,232,11065705,124325,0,1755716636,13825.973423979995,-40.30488147000142,53046.36654336 2025-08-20,19:03:58.000,232,11065745,124325,0,1755716637,13825.703971579998,-40.509306239997386,53046.345582 2025-08-20,19:03:59.000,232,11065623,124525,0,1755716638,13825.481673349997,-40.692583619995276,53046.38051760001 2025-08-20,19:04:00.000,232,11065714,124525,0,1755716639,13825.259375119997,-40.93930317000195,53046.32462064 2025-08-20,19:04:01.000,232,11065684,124325,0,1755716640,13825.124648919991,-41.12258054999984,53046.29667216 2025-08-20,19:04:02.000,232,11065664,124245,0,1755716641,13824.956241169995,-41.31995618999645,53046.2757108 2025-08-20,19:04:03.000,232,11065734,124205,0,1755716642,13824.875405449995,-41.50323357000161,53046.25474944 2025-08-20,19:04:04.000,232,11065722,124365,0,1755716643,13824.82825128,-41.63716703999671,53046.149942640004 2025-08-20,19:04:05.000,232,11065719,124165,0,1755716644,13824.80804235,-41.76405137999973,53046.115007039996 2025-08-20,19:04:06.000,232,11065740,124245,0,1755716645,13824.80130603999,-41.91913224000018,53046.09404568001 2025-08-20,19:04:07.000,232,11065631,124325,0,1755716646,13824.76762449,-41.968476149995695,53046.10801992 2025-08-20,19:04:08.000,232,11065753,124285,0,1755716647,13824.68005245999,-42.201097439996374,53046.10801992 2025-08-20,19:04:09.000,232,11065713,124365,0,1755716648,13824.605953049999,-42.34912916999747,53046.08705856 2025-08-20,19:04:10.000,232,11065702,124245,0,1755716649,13824.464490539998,-42.468964380001125,53046.052122960005 2025-08-20,19:04:11.000,232,11065679,124205,0,1755716650,13824.228719689992,-42.57470132999879,53046.02417448001 2025-08-20,19:04:12.000,232,11065733,124325,0,1755716651,13823.864958949991,-42.67338914999709,53046.0660972 2025-08-20,19:04:13.000,232,11065741,124165,0,1755716652,13823.474252969994,-42.55355394000071,53046.101032800005 2025-08-20,19:04:14.000,232,11065691,124245,0,1755716653,13823.029656509992,-42.51125915999728,53046.10801992 2025-08-20,19:04:15.000,232,11065724,124325,0,1755716654,13822.63221422,-42.419620469998335,53046.03814872 2025-08-20,19:04:16.000,232,11065735,124205,0,1755716655,13822.234771929994,-42.22929396000109,53046.02417448001 2025-08-20,19:04:17.000,232,11065668,124325,0,1755716656,13821.972055839993,-42.04601657999592,53045.99622600001 2025-08-20,19:04:18.000,232,11065735,124125,0,1755716657,13821.783439159997,-41.82044442000188,53045.89840632 2025-08-20,19:04:19.000,232,11065738,124325,0,1755716658,13821.648712959992,-41.51733183000033,53045.85648360001 2025-08-20,19:04:20.000,232,11065692,124405,0,1755716659,13821.635240340001,-41.17897359000199,53045.89840632 2025-08-20,19:04:21.000,232,11065691,124325,0,1755716660,13821.675658200002,-40.84766447999573,53045.80058664 2025-08-20,19:04:22.000,232,11065720,124365,0,1755716661,13821.763230229997,-40.692583619995276,53045.59097304001 2025-08-20,19:04:23.000,232,11065728,124205,0,1755716662,13821.850802259993,-40.43176580999716,53045.63289576 2025-08-20,19:04:24.000,232,11065732,124125,0,1755716663,13821.951846909993,-40.156849740000325,53045.611934399996 2025-08-20,19:04:25.000,232,11065730,124205,0,1755716664,13821.951846909993,-39.938326709998364,53045.55603744 2025-08-20,19:04:26.000,232,11065709,124125,0,1755716665,13821.958583219988,-39.762098459999834,53045.58398592 2025-08-20,19:04:27.000,232,11065642,124405,0,1755716666,13822.032682629993,-39.59291934000066,53045.5071276 2025-08-20,19:04:28.000,232,11065742,124365,0,1755716667,13822.019210009988,-39.50832978000108,53045.45821776 2025-08-20,19:04:29.000,232,11065728,123925,0,1755716668,13822.039418939989,-39.42374022000149,53045.41629504 2025-08-20,19:04:30.000,232,11065755,124125,0,1755716669,13822.167408829999,-39.3743963099987,53045.37437232001 2025-08-20,19:04:31.000,232,11065730,124165,0,1755716670,13822.248244549999,-39.339150660001906,53045.37437232001 2025-08-20,19:04:32.000,232,11065691,124365,0,1755716671,13822.38297074999,-39.339150660001906,53045.38834656 2025-08-20,19:04:33.000,232,11065682,124485,0,1755716672,13822.52443325999,-39.36734717999934,53045.31847536 2025-08-20,19:04:34.000,232,11065723,124285,0,1755716673,13822.56485111999,-39.39554369999678,53045.32546248001 2025-08-20,19:04:35.000,232,11065728,124205,0,1755716674,13822.65242315,-39.473084129997005,53045.2276428 2025-08-20,19:04:36.000,232,11065759,124045,0,1755716675,13822.733258870001,-39.578821080001944,53045.213668560005 2025-08-20,19:04:37.000,232,11065640,124645,0,1755716676,13822.699577319996,-39.762098459999834,53045.18572008001 2025-08-20,19:04:38.000,232,11065720,124365,0,1755716677,13822.679368389996,-39.85373714999878,53045.143797360004 2025-08-20,19:04:39.000,232,11065703,124245,0,1755716678,13822.56485111999,-40.00881800999923,53045.08790040001 2025-08-20,19:04:40.000,232,11065689,124525,0,1755716679,13822.40317967999,-40.1779971299984,53045.08091328 2025-08-20,19:04:41.000,232,11065756,124405,0,1755716680,13822.194354069994,-40.3260288599995,53044.997067840006 2025-08-20,19:04:42.000,232,11065683,124405,0,1755716681,13821.965319529998,-40.45291319999524,53044.997067840006 2025-08-20,19:04:43.000,232,11065722,124285,0,1755716682,13821.648712959992,-40.572748409998894,53045.00405496 2025-08-20,19:04:44.000,232,11065732,124445,0,1755716683,13821.379260559996,-40.64323970999976,53044.927196640005 2025-08-20,19:04:45.000,232,11065716,124685,0,1755716684,13821.10980816,-40.67848535999656,53044.89924816001 2025-08-20,19:04:46.000,232,11065742,124205,0,1755716685,13820.833619449993,-40.685534489995916,53044.82238984001 2025-08-20,19:04:47.000,232,11065658,124445,0,1755716686,13820.658475390002,-40.62914145000104,53044.79444136 2025-08-20,19:04:48.000,232,11065751,124405,0,1755716687,13820.490067639992,-40.60094492999633,53044.73155728001 2025-08-20,19:04:49.000,232,11065721,124565,0,1755716688,13820.328396199991,-40.516355369996745,53044.64771184 2025-08-20,19:04:50.000,232,11065703,124205,0,1755716689,13820.19367,-40.43176580999716,53044.60578912001 2025-08-20,19:04:51.000,232,11065719,124445,0,1755716690,13820.08588903999,-40.31897973000014,53044.55687928 2025-08-20,19:04:52.000,232,11065723,124325,0,1755716691,13819.998317009995,-40.19209538999712,53044.55687928 2025-08-20,19:04:53.000,232,11065753,124365,0,1755716692,13819.937690219995,-40.051112789995386,53044.43111112 2025-08-20,19:04:54.000,232,11065697,124165,0,1755716693,13819.82990926,-39.91717932000029,53044.41014976 2025-08-20,19:04:55.000,232,11065728,124205,0,1755716694,13819.755809849994,-39.78324584999791,53044.36822704001 2025-08-20,19:04:56.000,232,11065734,124325,0,1755716695,13819.749073539999,-39.6211158599981,53044.375214160005 2025-08-20,19:04:57.000,232,11065625,124405,0,1755716696,13819.742337229989,-39.39554369999678,53044.305342960004 2025-08-20,19:04:58.000,232,11065707,124365,0,1755716697,13819.82317294999,-39.240462839996326,53044.31233008 2025-08-20,19:04:59.000,232,11065733,124445,0,1755716698,13819.94442652999,-39.01489068000228,53044.34027856 2025-08-20,19:05:00.000,232,11065733,124245,0,1755716699,13820.02526224999,-38.7822693900016,53044.31233008 2025-08-20,19:05:01.000,232,11065740,124005,0,1755716700,13820.139779519995,-38.50735331999749,53044.34027856 2025-08-20,19:05:02.000,232,11065727,124045,0,1755716701,13820.287978339991,-38.34522332999768,53044.305342960004 2025-08-20,19:05:03.000,232,11065722,124285,0,1755716702,13820.375550370001,-38.19014246999723,53044.326304320006 2025-08-20,19:05:04.000,232,11065709,123925,0,1755716703,13820.449649779992,-38.12670029999572,53044.24944600001 2025-08-20,19:05:05.000,232,11065761,123805,0,1755716704,13820.510276569992,-38.16194594999979,53044.2145104 2025-08-20,19:05:06.000,232,11065725,123965,0,1755716705,13820.463122399997,-38.246535509999376,53044.17957480001 2025-08-20,19:05:07.000,232,11065703,124325,0,1755716706,13820.382286679996,-38.38046898000175,53044.2145104 2025-08-20,19:05:08.000,232,11065673,123805,0,1755716707,13820.207142619991,-38.62013940000179,53044.23547176 2025-08-20,19:05:09.000,232,11065699,124085,0,1755716708,13819.92421759999,-38.888006339999265,53044.17957480001 2025-08-20,19:05:10.000,232,11065704,124045,0,1755716709,13819.648028889998,-39.21931544999825,53044.20053616001 2025-08-20,19:05:11.000,232,11065689,124365,0,1755716710,13819.338158630002,-39.6211158599981,53044.11669072 2025-08-20,19:05:12.000,232,11065737,124245,0,1755716711,13819.008079439991,-39.9665232299958,53044.08175512001 2025-08-20,19:05:13.000,232,11065722,124205,0,1755716712,13818.79251752,-40.347176249997574,53043.969961200004 2025-08-20,19:05:14.000,232,11065758,124165,0,1755716713,13818.529801429999,-40.67848535999656,53043.90009 2025-08-20,19:05:15.000,232,11065728,124485,0,1755716714,13818.300766889988,-40.974548819998745,53043.89310288001 2025-08-20,19:05:16.000,232,11065719,124325,0,1755716715,13818.179513310002,-41.30585792999773,53043.823231680006 2025-08-20,19:05:17.000,232,11065644,124285,0,1755716716,13818.159304380002,-41.53143008999905,53043.78829608 2025-08-20,19:05:18.000,232,11065733,124005,0,1755716717,13818.179513310002,-41.76405137999973,53043.71143776 2025-08-20,19:05:19.000,232,11065697,124205,0,1755716718,13818.253612719993,-41.968476149995695,53043.68348928 2025-08-20,19:05:20.000,232,11065698,124445,0,1755716719,13818.361393679988,-42.1447044000015,53043.59964384001 2025-08-20,19:05:21.000,232,11065695,124325,0,1755716720,13818.536537739994,-42.299785260001954,53043.55772112001 2025-08-20,19:05:22.000,232,11065691,124285,0,1755716721,13818.68473655999,-42.45486611999513,53043.52278552 2025-08-20,19:05:23.000,232,11065702,124245,0,1755716722,13818.819462759995,-42.56060307000007,53043.487849920006 2025-08-20,19:05:24.000,232,11065768,124445,0,1755716723,13818.86661692999,-42.68043827999645,53043.43894008001 2025-08-20,19:05:25.000,232,11065753,124325,0,1755716724,13818.940716339996,-42.77912610000203,53043.38304312 2025-08-20,19:05:26.000,232,11065701,124245,0,1755716725,13818.94745264999,-42.870764790000976,53043.369068880005 2025-08-20,19:05:27.000,232,11065701,124485,0,1755716726,13818.97439789,-42.95535435000056,53043.320159040006 2025-08-20,19:05:28.000,232,11065717,124405,0,1755716727,13818.92724371999,-43.03994391000015,53043.29221056001 2025-08-20,19:05:29.000,232,11065704,124645,0,1755716728,13818.779044899995,-43.096336950002296,53043.22932648 2025-08-20,19:05:30.000,232,11065700,124365,0,1755716729,13818.62410976999,-43.15272998999717,53043.27124920001 2025-08-20,19:05:31.000,232,11065715,124285,0,1755716730,13818.435493089994,-43.21617215999868,53043.25727496 2025-08-20,19:05:32.000,232,11065744,124485,0,1755716731,13818.186249619997,-43.25141780999547,53043.20836512 2025-08-20,19:05:33.000,232,11065704,124565,0,1755716732,13817.930269839992,-43.343056500001694,53043.131506800004 2025-08-20,19:05:34.000,232,11065714,124525,0,1755716733,13817.6338722,-43.37125301999913,53043.11054544 2025-08-20,19:05:35.000,232,11065714,124205,0,1755716734,13817.38462872999,-43.39240040999721,53043.07560984001 2025-08-20,19:05:36.000,232,11065703,124445,0,1755716735,13817.276847769994,-43.413547799995285,53042.99875152 2025-08-20,19:05:37.000,232,11065722,124285,0,1755716736,13817.196012049993,-43.44174432,53042.97779016001 2025-08-20,19:05:38.000,232,11065699,124285,0,1755716737,13817.155594189993,-43.476989969996794,53042.97779016001 2025-08-20,19:05:39.000,232,11065667,124925,0,1755716738,13817.276847769994,-43.455842579998716,53042.97779016001 2025-08-20,19:05:40.000,232,11065689,125005,0,1755716739,13817.350947179999,-43.48403909999615,53042.90093184 2025-08-20,19:05:41.000,232,11065684,125205,0,1755716740,13817.539563859995,-43.455842579998716,53042.87298336 2025-08-20,19:05:42.000,232,11065747,125045,0,1755716741,13817.66755374999,-43.505186490001506,53042.87298336 2025-08-20,19:05:43.000,232,11065661,125005,0,1755716742,13817.8359615,-43.49108822999551,53042.88695760001 2025-08-20,19:05:44.000,232,11065690,125245,0,1755716743,13817.957215080001,-43.469940839997435,53042.90791896001 2025-08-20,19:05:45.000,232,11065688,124885,0,1755716744,13818.112150209992,-43.49813736000215,53042.87997048 2025-08-20,19:05:46.000,232,11065675,124925,0,1755716745,13818.186249619997,-43.44879344999936,53042.89394472 2025-08-20,19:05:47.000,232,11065666,124605,0,1755716746,13818.206458549997,-43.519284750000224,53042.92888032001 2025-08-20,19:05:48.000,232,11065653,124965,0,1755716747,13818.179513310002,-43.469940839997435,53042.93586744001 2025-08-20,19:05:49.000,232,11065744,124805,0,1755716748,13818.172776999992,-43.43469519000064,53042.94285456 2025-08-20,19:05:50.000,232,11065733,124485,0,1755716749,13818.024578179997,-43.37125301999913,53042.97779016001 2025-08-20,19:05:51.000,232,11065732,124285,0,1755716750,13817.957215080001,-43.32190910999634,53042.94984168 2025-08-20,19:05:52.000,232,11065700,124325,0,1755716751,13817.849434119991,-43.25141780999547,53043.00573864001 2025-08-20,19:05:53.000,232,11065693,124605,0,1755716752,13817.71470792,-43.21617215999868,53043.04766136 2025-08-20,19:05:54.000,232,11065734,124325,0,1755716753,13817.55303648,-43.18092651000188,53043.02670000001 2025-08-20,19:05:55.000,232,11065747,124645,0,1755716754,13817.458728139994,-43.13158259999909,53043.02670000001 2025-08-20,19:05:56.000,232,11065676,124325,0,1755716755,13817.36441979999,-43.13158259999909,53042.984777280006 2025-08-20,19:05:57.000,232,11065695,125125,0,1755716756,13817.270111459999,-43.17387737999525,53042.984777280006 2025-08-20,19:05:58.000,232,11065675,124285,0,1755716757,13817.243166219989,-43.20207389999996,53042.95682880001 2025-08-20,19:05:59.000,232,11065750,124325,0,1755716758,13817.236429909994,-43.26551607000147,53042.9218932 2025-08-20,19:06:00.000,232,11065729,124285,0,1755716759,13817.229693599998,-43.42059693000192,53042.914906080005 2025-08-20,19:06:01.000,232,11065732,124285,0,1755716760,13817.222957289989,-43.56157952999638,53042.92888032001 2025-08-20,19:06:02.000,232,11065683,124605,0,1755716761,13817.249902529999,-43.71666038999683,53042.9218932 2025-08-20,19:06:03.000,232,11065699,124485,0,1755716762,13817.249902529999,-43.94928167999751,53042.93586744001 2025-08-20,19:06:04.000,232,11065720,124645,0,1755716763,13817.263375149989,-44.146657320001395,53042.90791896001 2025-08-20,19:06:05.000,232,11065649,124445,0,1755716764,13817.290320389999,-44.35108208999736,53042.852022 2025-08-20,19:06:06.000,232,11065707,124365,0,1755716765,13817.34421086999,-44.520261209996534,53042.852022 2025-08-20,19:06:07.000,232,11065691,124605,0,1755716766,13817.391365039999,-44.689440329995705,53042.865996240005 2025-08-20,19:06:08.000,232,11065707,124285,0,1755716767,13817.438519209994,-44.83042292999744,53042.83804776001 2025-08-20,19:06:09.000,232,11065721,124285,0,1755716768,13817.519354929995,-44.922061619996384,53042.83804776001 2025-08-20,19:06:10.000,232,11065722,124365,0,1755716769,13817.61366327,-45.0489459599994,53042.83106064 2025-08-20,19:06:11.000,232,11065719,124725,0,1755716770,13817.70797160999,-45.17583029999514,53042.83106064 2025-08-20,19:06:12.000,232,11065698,124565,0,1755716771,13817.829225189991,-45.23927246999665,53042.852022 2025-08-20,19:06:13.000,232,11065700,124325,0,1755716772,13817.903324599996,-45.34500942000159,53042.865996240005 2025-08-20,19:06:14.000,232,11065746,124485,0,1755716773,13818.051523419992,-45.43664811000053,53042.85900912001 2025-08-20,19:06:15.000,232,11065729,124365,0,1755716774,13818.206458549997,-45.51418854000076,53042.865996240005 2025-08-20,19:06:16.000,232,11065699,124485,0,1755716775,13818.320975819988,-45.56353244999627,53042.90791896001 2025-08-20,19:06:17.000,232,11065687,124245,0,1755716776,13818.422020469989,-45.61287635999906,53042.92888032001 2025-08-20,19:06:18.000,232,11065697,124325,0,1755716777,13818.576955599994,-45.71861330999673,53042.963815920004 2025-08-20,19:06:19.000,232,11065733,124485,0,1755716778,13818.74536334999,-45.7538589600008,53042.94285456 2025-08-20,19:06:20.000,232,11065648,124365,0,1755716779,13818.87335324,-45.8525467799991,53043.01272576 2025-08-20,19:06:21.000,232,11065722,124565,0,1755716780,13819.001343129996,-45.87369416999718,53043.07560984001 2025-08-20,19:06:22.000,232,11065674,124325,0,1755716781,13819.169750879992,-45.94418546999805,53043.07560984001 2025-08-20,19:06:23.000,232,11065668,124485,0,1755716782,13819.324686009997,-46.014676769998914,53043.04067424 2025-08-20,19:06:24.000,232,11065691,124365,0,1755716783,13819.439203280002,-46.0992663299985,53043.152468160006 2025-08-20,19:06:25.000,232,11065719,124165,0,1755716784,13819.493093759993,-46.15565937000065,53043.15945528 2025-08-20,19:06:26.000,232,11065661,124245,0,1755716785,13819.459412210002,-46.197954149996804,53043.2363136 2025-08-20,19:06:27.000,232,11065600,124805,0,1755716786,13819.486357449998,-46.29664196999511,53043.25727496 2025-08-20,19:06:28.000,232,11065662,124365,0,1755716787,13819.472884829993,-46.367133269995975,53043.29221056001 2025-08-20,19:06:29.000,232,11065691,124725,0,1755716788,13819.338158630002,-46.45172282999556,53043.29221056001 2025-08-20,19:06:30.000,232,11065718,124405,0,1755716789,13819.237113980002,-46.48696847999963,53043.3061848 2025-08-20,19:06:31.000,232,11065745,124485,0,1755716790,13819.075442540001,-46.62090195000201,53043.31317192001 2025-08-20,19:06:32.000,232,11065720,124525,0,1755716791,13818.880089549995,-46.6561475999988,53043.39701736 2025-08-20,19:06:33.000,232,11065684,124365,0,1755716792,13818.76557227999,-46.71254064000095,53043.39003024001 2025-08-20,19:06:34.000,232,11065708,124405,0,1755716793,13818.576955599994,-46.775982809995185,53043.34810752 2025-08-20,19:06:35.000,232,11065736,124365,0,1755716794,13818.482647259989,-46.867621500001405,53043.376056 2025-08-20,19:06:36.000,232,11065660,124485,0,1755716795,13818.354657369993,-46.90991627999756,53043.39701736 2025-08-20,19:06:37.000,232,11065694,124485,0,1755716796,13818.334448439993,-46.867621500001405,53043.41099160001 2025-08-20,19:06:38.000,232,11065718,124845,0,1755716797,13818.267085339998,-46.825326719997975,53043.40400448 2025-08-20,19:06:39.000,232,11065707,124485,0,1755716798,13818.253612719993,-46.84647410999605,53043.39003024001 2025-08-20,19:06:40.000,232,11065701,124485,0,1755716799,13818.240140100002,-46.860572370002046,53043.39701736 2025-08-20,19:06:41.000,232,11065696,124445,0,1755716800,13818.260349030003,-46.79008107000118,53043.417978720005 2025-08-20,19:06:42.000,232,11065696,124485,0,1755716801,13818.307503199998,-46.825326719997975,53043.43195296001 2025-08-20,19:06:43.000,232,11065666,124525,0,1755716802,13818.435493089994,-46.860572370002046,53043.376056 2025-08-20,19:06:44.000,232,11065653,124365,0,1755716803,13818.529801429999,-46.9028671499982,53043.36208176001 2025-08-20,19:06:45.000,232,11065683,124445,0,1755716804,13818.64431869999,-46.92401453999628,53043.43894008001 2025-08-20,19:06:46.000,232,11065658,124565,0,1755716805,13818.799253829995,-47.02975149000122,53043.4459272 2025-08-20,19:06:47.000,232,11065715,124365,0,1755716806,13818.96766157999,-47.050898879999295,53043.36208176001 2025-08-20,19:06:48.000,232,11065685,124445,0,1755716807,13819.163014569996,-47.14253756999824,53043.43195296001 2025-08-20,19:06:49.000,232,11065659,124525,0,1755716808,13819.304477079997,-47.20597973999975,53043.50881128001 2025-08-20,19:06:50.000,232,11065679,124405,0,1755716809,13819.472884829993,-47.276471040000615,53043.50881128001 2025-08-20,19:06:51.000,232,11065715,124365,0,1755716810,13819.607611029998,-47.34696234000148,53043.536759760005 2025-08-20,19:06:52.000,232,11065701,124325,0,1755716811,13819.749073539999,-47.410404509995715,53043.60663096001 2025-08-20,19:06:53.000,232,11065686,124165,0,1755716812,13819.88379973999,-47.466797549997864,53043.64156656 2025-08-20,19:06:54.000,232,11065710,124285,0,1755716813,13819.98484438999,-47.55138710999745,53043.64855368001 2025-08-20,19:06:55.000,232,11065721,124245,0,1755716814,13820.058943799995,-47.55138710999745,53043.67650216001 2025-08-20,19:06:56.000,232,11065640,124485,0,1755716815,13820.11283428,-47.58663276000152,53043.753360480005 2025-08-20,19:06:57.000,232,11065666,124725,0,1755716816,13820.18693368999,-47.56548536999617,53043.74637336001 2025-08-20,19:06:58.000,232,11065677,124165,0,1755716817,13820.314923580001,-47.4949940699953,53043.8302188 2025-08-20,19:06:59.000,232,11065667,124405,0,1755716818,13820.483331329997,-47.41745364000235,53043.85816728 2025-08-20,19:07:00.000,232,11065733,124445,0,1755716819,13820.658475390002,-47.29056929999933,53043.94201272001 2025-08-20,19:07:01.000,232,11065681,124285,0,1755716820,13820.840355759989,-47.12139018000016,53043.94201272001 2025-08-20,19:07:02.000,232,11065668,124325,0,1755716821,13821.116544469995,-46.98745670999779,53043.969961200004 2025-08-20,19:07:03.000,232,11065686,124285,0,1755716822,13821.39273318,-46.825326719997975,53043.99790968 2025-08-20,19:07:04.000,232,11065735,124285,0,1755716823,13821.675658200002,-46.649098469999444,53044.0048968 2025-08-20,19:07:05.000,232,11065715,124605,0,1755716824,13821.938374289988,-46.50811586999771,53044.09572936 2025-08-20,19:07:06.000,232,11065708,125165,0,1755716825,13822.153936209994,-46.38828066000133,53044.13066496001 2025-08-20,19:07:07.000,232,11065632,124125,0,1755716826,13822.30887134,-46.29664196999511,53044.20053616001 2025-08-20,19:07:08.000,232,11065674,124365,0,1755716827,13822.38297074999,-46.25434718999895,53044.26342024 2025-08-20,19:07:09.000,232,11065730,124445,0,1755716828,13822.477279089995,-46.226150670001516,53044.27739448001 2025-08-20,19:07:10.000,232,11065697,124125,0,1755716829,13822.51096064,-46.233199800000875,53044.29136872 2025-08-20,19:07:11.000,232,11065677,124445,0,1755716830,13822.51096064,-46.30369110000174,53044.34027856 2025-08-20,19:07:12.000,232,11065715,124325,0,1755716831,13822.5513785,-46.374182399995334,53044.43111112 2025-08-20,19:07:13.000,232,11065720,124565,0,1755716832,13822.49075171,-46.52221412999643,53044.43111112 2025-08-20,19:07:14.000,232,11065706,124405,0,1755716833,13822.558114809995,-46.74073715999839,53044.48700808001 2025-08-20,19:07:15.000,232,11065709,124445,0,1755716834,13822.537905879995,-46.881719760000124,53044.542905040005 2025-08-20,19:07:16.000,232,11065678,124445,0,1755716835,13822.558114809995,-47.08614452999609,53044.57784064 2025-08-20,19:07:17.000,232,11065641,124445,0,1755716836,13822.58506004999,-47.29761842999869,53044.57085352 2025-08-20,19:07:18.000,232,11065695,124285,0,1755716837,13822.63221422,-47.459748419998505,53044.70360880001 2025-08-20,19:07:19.000,232,11065673,124245,0,1755716838,13822.699577319996,-47.65712405999511,53044.7385444 2025-08-20,19:07:20.000,232,11065668,124445,0,1755716839,13822.787149349992,-47.79810665999685,53044.77348000001 2025-08-20,19:07:21.000,232,11065748,124285,0,1755716840,13822.841039829997,-47.93204012999922,53044.81540272 2025-08-20,19:07:22.000,232,11065687,124085,0,1755716841,13822.915139240002,-48.00253143000009,53044.85732544 2025-08-20,19:07:23.000,232,11065659,124245,0,1755716842,13823.002711269997,-47.96728577999602,53044.941170879996 2025-08-20,19:07:24.000,232,11065699,124005,0,1755716843,13823.130701159993,-47.93908925999858,53044.997067840006 2025-08-20,19:07:25.000,232,11065716,124405,0,1755716844,13823.198064259988,-47.868597959997714,53044.941170879996 2025-08-20,19:07:26.000,232,11065676,124485,0,1755716845,13823.265427359998,-47.77695926999877,53045.06693904001 2025-08-20,19:07:27.000,232,11065680,124405,0,1755716846,13823.352999389994,-47.57958363000216,53045.12982312 2025-08-20,19:07:28.000,232,11065687,123965,0,1755716847,13823.433835109994,-47.3610606000002,53045.15777160001 2025-08-20,19:07:29.000,232,11065710,124285,0,1755716848,13823.52814345,-47.17778322000231,53045.18572008001 2025-08-20,19:07:30.000,232,11065718,124365,0,1755716849,13823.60224285999,-46.89581801999884,53045.24161704 2025-08-20,19:07:31.000,232,11065681,124205,0,1755716850,13823.656133339995,-46.71958977000031,53045.30450112001 2025-08-20,19:07:32.000,232,11065681,124085,0,1755716851,13823.82454108999,-46.48696847999963,53045.29052688 2025-08-20,19:07:33.000,232,11065642,124325,0,1755716852,13823.939058359996,-46.26139631999831,53045.35341096001 2025-08-20,19:07:34.000,232,11065713,124645,0,1755716853,13824.093993490002,-46.064020680001704,53045.37437232001 2025-08-20,19:07:35.000,232,11065686,124365,0,1755716854,13824.228719689992,-45.965332859996124,53045.47219200001 2025-08-20,19:07:36.000,232,11065692,125205,0,1755716855,13824.349973269993,-45.90893982000125,53045.49315336001 2025-08-20,19:07:37.000,232,11065678,124525,0,1755716856,13824.457754229988,-45.951234599997406,53045.56302456 2025-08-20,19:07:38.000,232,11065678,124885,0,1755716857,13824.552062569994,-46.04992241999571,53045.667831360006 2025-08-20,19:07:39.000,232,11065677,124885,0,1755716858,13824.572271499994,-46.233199800000875,53045.70276696 2025-08-20,19:07:40.000,232,11065642,125085,0,1755716859,13824.612689359994,-46.43057543999748,53045.80058664 2025-08-20,19:07:41.000,232,11065697,124885,0,1755716860,13824.673316149994,-46.68434411999624,53045.82853512001 2025-08-20,19:07:42.000,232,11065705,125285,0,1755716861,13824.733942939994,-46.92401453999628,53045.85648360001 2025-08-20,19:07:43.000,232,11065698,125085,0,1755716862,13824.774360799995,-47.20597973999975,53045.92635480001 2025-08-20,19:07:44.000,232,11065717,124925,0,1755716863,13824.72720663,-47.47384667999722,53045.94032904 2025-08-20,19:07:45.000,232,11065713,125285,0,1755716864,13824.68678877,-47.78400839999813,53045.9612904 2025-08-20,19:07:46.000,232,11065693,123885,0,1755716865,13824.666579839999,-48.037777079996886,53045.96827752 2025-08-20,19:07:47.000,232,11065661,125125,0,1755716866,13824.666579839999,-48.30564402000164,53046.0311616 2025-08-20,19:07:48.000,232,11065691,124605,0,1755716867,13824.605953049999,-48.538265310002316,53046.02417448001 2025-08-20,19:07:49.000,232,11065724,124365,0,1755716868,13824.565535189999,-48.756788339997,53046.052122960005 2025-08-20,19:07:50.000,232,11065692,124485,0,1755716869,13824.572271499994,-48.918918329996814,53046.05911008 2025-08-20,19:07:51.000,232,11065681,124605,0,1755716870,13824.612689359994,-48.97531136999896,53046.0660972 2025-08-20,19:07:52.000,232,11065717,124485,0,1755716871,13824.693525079994,-49.06695005999791,53046.01020024 2025-08-20,19:07:53.000,232,11065694,124125,0,1755716872,13824.72047031999,-49.137441359998775,53046.01718736 2025-08-20,19:07:54.000,232,11065663,124325,0,1755716873,13824.814778659995,-49.20793265999964,53046.04513584001 2025-08-20,19:07:55.000,232,11065655,124285,0,1755716874,13824.92929593,-49.22203091999836,53046.07308432001 2025-08-20,19:07:56.000,232,11065712,124565,0,1755716875,13825.057285819996,-49.24317830999644,53046.03814872 2025-08-20,19:07:58.000,232,11065745,124245,0,1755716877,13825.434519180002,-49.27137483000115,53046.15692976 2025-08-20,19:07:59.000,232,11065647,124285,0,1755716878,13825.629872169993,-49.28547308999987,53046.170904000006 2025-08-20,19:08:00.000,232,11065692,124645,0,1755716879,13825.852170399994,-49.313669609997305,53046.24077520001 2025-08-20,19:08:01.000,232,11065651,124085,0,1755716880,13826.02731446,-49.34186613000202,53046.21282672001 2025-08-20,19:08:02.000,232,11065669,124485,0,1755716881,13826.16204065999,-49.39825916999689,53046.219813840005 2025-08-20,19:08:03.000,232,11065649,124205,0,1755716882,13826.337184719996,-49.43350482000096,53046.33160776001 2025-08-20,19:08:04.000,232,11065671,124365,0,1755716883,13826.424756749992,-49.43350482000096,53046.35256912 2025-08-20,19:08:05.000,232,11065677,124325,0,1755716884,13826.478647229997,-49.43350482000096,53046.35955624001 2025-08-20,19:08:06.000,232,11065681,124565,0,1755716885,13826.492119850001,-49.47579959999712,53046.39449184 2025-08-20,19:08:07.000,232,11065621,124245,0,1755716886,13826.492119850001,-49.45465220999904,53046.506285760006 2025-08-20,19:08:08.000,232,11065660,124485,0,1755716887,13826.532537710002,-49.32776786999602,53046.54820848001 2025-08-20,19:08:09.000,232,11065724,124445,0,1755716888,13826.566219259992,-49.22203091999836,53046.604105440005 2025-08-20,19:08:10.000,232,11065657,124165,0,1755716889,13826.586428189992,-49.06695005999791,53046.61109256 2025-08-20,19:08:11.000,232,11065637,124285,0,1755716890,13826.707681769993,-48.86252529000194,53046.64602816001 2025-08-20,19:08:12.000,232,11065684,124565,0,1755716891,13826.815462729988,-48.63695313000062,53046.73686072 2025-08-20,19:08:13.000,232,11065630,124445,0,1755716892,13826.923243689998,-48.446626619996096,53046.79275768001 2025-08-20,19:08:14.000,232,11065675,124365,0,1755716893,13827.13880560999,-48.1999070699967,53046.83468040001 2025-08-20,19:08:15.000,232,11065670,124605,0,1755716894,13827.28026811999,-47.89679447999515,53046.86262888001 2025-08-20,19:08:16.000,232,11065659,124405,0,1755716895,13827.495830039996,-47.61482927999896,53046.953461439996 2025-08-20,19:08:17.000,232,11065641,124525,0,1755716896,13827.670974100001,-47.2623727800019,53047.00237128001 2025-08-20,19:08:19.000,232,11065674,124285,0,1755716898,13828.068416389993,-46.54336152000178,53047.07224248 2025-08-20,19:08:20.000,232,11065653,124205,0,1755716899,13828.250296759994,-46.16270850000001,53047.17006216001 2025-08-20,19:08:21.000,232,11065689,124325,0,1755716900,13828.40523189,-45.824350260001665,53047.26788184001 2025-08-20,19:08:22.000,232,11065659,124245,0,1755716901,13828.533221779995,-45.493041149995406,53047.29583032001 2025-08-20,19:08:23.000,232,11065626,124405,0,1755716902,13828.593848569995,-45.21107594999921,53047.31679168001 2025-08-20,19:08:24.000,232,11065657,124125,0,1755716903,13828.674684289996,-44.907963359997666,53047.40063712 2025-08-20,19:08:25.000,232,11065642,123885,0,1755716904,13828.66121166999,-44.64714554999955,53047.491469680004 2025-08-20,19:08:26.000,232,11065658,124285,0,1755716905,13828.64773905,-44.386327740001434,53047.54736664 2025-08-20,19:08:27.000,232,11065670,124325,0,1755716906,13828.58711226,-44.17485383999883,53047.58230224001 2025-08-20,19:08:28.000,232,11065693,124165,0,1755716907,13828.62079380999,-44.00567471999966,53047.66614768 2025-08-20,19:08:29.000,232,11065658,124165,0,1755716908,13828.654475359996,-43.84354472999985,53047.65217344001 2025-08-20,19:08:30.000,232,11065676,123965,0,1755716909,13828.66121166999,-43.71666038999683,53047.68710904 2025-08-20,19:08:31.000,232,11065688,124165,0,1755716910,13828.674684289996,-43.61092343999917,53047.743006 2025-08-20,19:08:32.000,232,11065651,124285,0,1755716911,13828.654475359996,-43.49813736000215,53047.83383856 2025-08-20,19:08:33.000,232,11065666,124325,0,1755716912,13828.66121166999,-43.43469519000064,53047.85479992 2025-08-20,19:08:34.000,232,11065690,124245,0,1755716913,13828.60058487999,-43.35715476000041,53047.875761280004 2025-08-20,19:08:35.000,232,11065674,124325,0,1755716914,13828.53995808999,-43.25141780999547,53047.8827484 2025-08-20,19:08:36.000,232,11065655,124205,0,1755716915,13828.513012849995,-43.18797564000124,53047.96659384001 2025-08-20,19:08:37.000,232,11065656,124045,0,1755716916,13828.46585868,-43.13863172999845,53047.9526196 2025-08-20,19:08:38.000,232,11065671,124325,0,1755716917,13828.452386059995,-43.054042169998866,53047.994542320004 2025-08-20,19:08:39.000,232,11065680,124005,0,1755716918,13828.36481403,-43.004698259996076,53047.994542320004 2025-08-20,19:08:40.000,232,11065656,124285,0,1755716919,13828.35807771999,-42.95535435000056,53048.03646504001 2025-08-20,19:08:41.000,232,11065663,123965,0,1755716920,13828.371550339994,-42.870764790000976,53048.0224908 2025-08-20,19:08:42.000,232,11065660,124565,0,1755716921,13828.33786878999,-42.80027349000011,53048.02947792 2025-08-20,19:08:43.000,232,11065667,124125,0,1755716922,13828.331132479994,-42.72978218999924,53048.10633624001 2025-08-20,19:08:44.000,232,11065670,123965,0,1755716923,13828.290714619994,-42.69453653999517,53048.03646504001 2025-08-20,19:08:45.000,232,11065664,124205,0,1755716924,13828.283978309999,-42.66634001999773,53048.05742640001 2025-08-20,19:08:46.000,232,11065656,124405,0,1755716925,13828.236824139989,-42.68748740999581,53048.07838776 2025-08-20,19:08:47.000,232,11065674,124205,0,1755716926,13828.182933659999,-42.66634001999773,53048.043452160004 2025-08-20,19:08:48.000,232,11065723,124125,0,1755716927,13828.129043179993,-42.68043827999645,53048.00152944 2025-08-20,19:08:49.000,232,11065606,124405,0,1755716928,13828.054943769988,-42.652241759999015,53048.05742640001 2025-08-20,19:08:50.000,232,11065675,124205,0,1755716929,13827.967371739993,-42.701585670001805,53048.03646504001 2025-08-20,19:08:51.000,232,11065707,124085,0,1755716930,13827.920217569997,-42.701585670001805,53048.064413520005 2025-08-20,19:08:52.000,232,11065651,124525,0,1755716931,13827.913481260002,-42.79322436000075,53048.07838776 2025-08-20,19:08:53.000,232,11065686,124325,0,1755716932,13827.825909229992,-42.9483052200012,53048.05043928 2025-08-20,19:08:54.000,232,11065718,124445,0,1755716933,13827.859590779997,-43.0822386899963,53048.043452160004 2025-08-20,19:08:55.000,232,11065640,124405,0,1755716934,13827.886536019992,-43.244368679996114,53048.07140064 2025-08-20,19:08:56.000,232,11065683,124565,0,1755716935,13827.913481260002,-43.48403909999615,53048.092362 2025-08-20,19:08:57.000,232,11065679,124445,0,1755716936,13827.913481260002,-43.646169089995965,53048.08537488001 2025-08-20,19:08:58.000,232,11065676,124285,0,1755716937,13827.846118159992,-43.885839509996,53048.05742640001 2025-08-20,19:08:59.000,232,11065569,124365,0,1755716938,13827.859590779997,-44.047969499995816,53048.07838776 2025-08-20,19:09:00.000,232,11065658,124805,0,1755716939,13827.792227680002,-44.18895209999755,53048.0224908 2025-08-20,19:09:01.000,232,11065681,124325,0,1755716940,13827.691183030001,-44.31583644000057,53048.00152944 2025-08-20,19:09:02.000,232,11065635,124565,0,1755716941,13827.556456829996,-44.336983829998644,53048.00851656001 2025-08-20,19:09:03.000,232,11065688,124605,0,1755716942,13827.354367529995,-44.42862251999759,53047.96659384001 2025-08-20,19:09:04.000,232,11065721,124205,0,1755716943,13827.22637764,-44.4568190400023,53047.945632480005 2025-08-20,19:09:05.000,232,11065685,124405,0,1755716944,13827.172487159994,-44.48501555999974,53047.90370976 2025-08-20,19:09:06.000,232,11065679,124325,0,1755716945,13827.14554192,-44.48501555999974,53047.86877416001 2025-08-20,19:09:07.000,232,11065686,124485,0,1755716946,13827.14554192,-44.506162949997815,53047.826851440004 2025-08-20,19:09:08.000,232,11065624,125405,0,1755716947,13827.132069299994,-44.53435946999525,53047.78492872 2025-08-20,19:09:09.000,232,11065666,125285,0,1755716948,13827.105124059999,-44.54140860000189,53047.75698024 2025-08-20,19:09:10.000,232,11065644,124725,0,1755716949,13827.091651439994,-44.62599816000147,53047.743006 2025-08-20,19:09:11.000,232,11065684,124445,0,1755716950,13827.044497269999,-44.65419467999891,53047.73601888 2025-08-20,19:09:12.000,232,11065608,124445,0,1755716951,13826.916507379989,-44.745833369997854,53047.70108328001 2025-08-20,19:09:13.000,232,11065682,124605,0,1755716952,13826.822199039998,-44.75288249999721,53047.71505752 2025-08-20,19:09:14.000,232,11065635,124605,0,1755716953,13826.667263909992,-44.738784239998495,53047.69409616 2025-08-20,19:09:15.000,232,11065631,124725,0,1755716954,13826.492119850001,-44.67534206999699,53047.6381992 2025-08-20,19:09:16.000,232,11065652,124645,0,1755716955,13826.337184719996,-44.59780163999676,53047.58928936 2025-08-20,19:09:17.000,232,11065647,124445,0,1755716956,13826.283294239991,-44.53435946999525,53047.63121208001 2025-08-20,19:09:18.000,232,11065663,124525,0,1755716957,13826.16877697,-44.48501555999974,53047.54037952 2025-08-20,19:09:19.000,232,11065663,124565,0,1755716958,13826.094677559995,-44.40042600000015,53047.50544392001 2025-08-20,19:09:20.000,232,11065623,124365,0,1755716959,13826.08794125,-44.26649252999778,53047.55435376001 2025-08-20,19:09:21.000,232,11065673,124525,0,1755716960,13826.06099600999,-44.160755580000114,53047.50544392001 2025-08-20,19:09:22.000,232,11065666,124405,0,1755716961,13826.04078707999,-44.040920369996456,53047.491469680004 2025-08-20,19:09:23.000,232,11065631,124245,0,1755716962,13826.08120493999,-43.914036030000716,53047.442559840005 2025-08-20,19:09:24.000,232,11065680,124405,0,1755716963,13826.054259699995,-43.744856910001545,53047.3587144 2025-08-20,19:09:25.000,232,11065720,124765,0,1755716964,13826.034050769995,-43.66731648000132,53047.393650000005 2025-08-20,19:09:26.000,232,11065645,124325,0,1755716965,13825.91953349999,-43.526333879999584,53047.33076592 2025-08-20,19:09:27.000,232,11065639,124605,0,1755716966,13825.845434089999,-43.36420388999977,53047.323778800004 2025-08-20,19:09:28.000,232,11065632,124685,0,1755716967,13825.703971579998,-43.17387737999525,53047.288843199996 2025-08-20,19:09:29.000,232,11065694,124445,0,1755716968,13825.609663239993,-42.95535435000056,53047.274868960005 2025-08-20,19:09:30.000,232,11065651,124525,0,1755716969,13825.501882279998,-42.75092957999732,53047.29583032001 2025-08-20,19:09:31.000,232,11065643,124805,0,1755716970,13825.441255489997,-42.58175045999815,53047.29583032001 2025-08-20,19:09:32.000,232,11065605,124445,0,1755716971,13825.387365009992,-42.40552220999962,53047.23993336 2025-08-20,19:09:33.000,232,11065646,124645,0,1755716972,13825.367156079992,-42.22224483000173,53047.156087920004 2025-08-20,19:09:34.000,232,11065665,124165,0,1755716973,13825.272847740001,-42.05306570999528,53047.13512656 2025-08-20,19:09:35.000,232,11065697,124525,0,1755716974,13825.117912609996,-41.88388658999611,53047.08621672 2025-08-20,19:09:36.000,232,11065591,124525,0,1755716975,13824.96971379,-41.778149639998446,53047.07224248 2025-08-20,19:09:37.000,232,11065697,124285,0,1755716976,13824.88214175999,-41.6865109499995,53047.07922960001 2025-08-20,19:09:38.000,232,11065647,124605,0,1755716977,13824.82151496999,-41.601921389999916,53047.01634552 2025-08-20,19:09:39.000,232,11065637,124325,0,1755716978,13824.713734009994,-41.5878231300012,53047.03730688 2025-08-20,19:09:40.000,232,11065664,124325,0,1755716979,13824.599216739989,-41.63011790999735,53046.96743568 2025-08-20,19:09:41.000,232,11065629,124645,0,1755716980,13824.417336369988,-41.665363560001424,53046.91153872001 2025-08-20,19:09:42.000,232,11065685,124485,0,1755716981,13824.235456000002,-41.70060920999822,53046.91852584 2025-08-20,19:09:43.000,232,11065610,124645,0,1755716982,13824.046839319992,-41.70765833999758,53046.88359024001 2025-08-20,19:09:44.000,232,11065631,124485,0,1755716983,13823.81106847,-41.76405137999973,53046.83468040001 2025-08-20,19:09:45.000,232,11065655,124325,0,1755716984,13823.48098927999,-41.70060920999822,53046.785770559996 2025-08-20,19:09:46.000,232,11065678,124445,0,1755716985,13823.191327949993,-41.601921389999916,53046.71589936001 2025-08-20,19:09:47.000,232,11065634,124645,0,1755716986,13822.915139240002,-41.52438095999969,53046.70192512 2025-08-20,19:09:48.000,232,11065597,124565,0,1755716987,13822.598532669996,-41.369300099999236,53046.63205392 2025-08-20,19:09:49.000,232,11065655,124765,0,1755716988,13822.34255288999,-41.27061228000093,53046.53423424 2025-08-20,19:09:50.000,232,11065685,124645,0,1755716989,13822.126990969999,-41.094384029995126,53046.54122136 2025-08-20,19:09:51.000,232,11065657,124285,0,1755716990,13821.972055839993,-40.925204909995955,53046.47833728001 2025-08-20,19:09:52.000,232,11065602,124645,0,1755716991,13821.877747500002,-40.77717318000214,53046.42244032 2025-08-20,19:09:53.000,232,11065663,124445,0,1755716992,13821.803648089997,-40.64323970999976,53046.338594880006 2025-08-20,19:09:54.000,232,11065656,124525,0,1755716993,13821.803648089997,-40.59389579999697,53046.31064640001 2025-08-20,19:09:55.000,232,11065628,124445,0,1755716994,13821.830593329993,-40.50225710999803,53046.18487824 2025-08-20,19:09:56.000,232,11065654,124685,0,1755716995,13821.897956430003,-40.41766754999844,53046.12898128 2025-08-20,19:09:57.000,232,11065623,124525,0,1755716996,13822.039418939989,-40.382421900001646,53046.07308432001 2025-08-20,19:09:58.000,232,11065635,124645,0,1755716997,13822.079836799989,-40.333077989998856,53045.95430328001 2025-08-20,19:09:59.000,232,11065608,124565,0,1755716998,13822.153936209994,-40.36832363999565,53045.85648360001 2025-08-20,19:10:00.000,232,11065659,124165,0,1755716999,13822.26171716999,-40.35422537999693,53045.80757376001 2025-08-20,19:10:01.000,232,11065613,124325,0,1755717000,13822.376234439995,-40.347176249997574,53045.821548 2025-08-20,19:10:02.000,232,11065674,125005,0,1755717001,13822.44359753999,-40.41766754999844,53045.77263816 2025-08-20,19:10:03.000,232,11065681,125125,0,1755717002,13822.578323739996,-40.48815884999931,53045.73770256001 2025-08-20,19:10:04.000,232,11065627,125285,0,1755717003,13822.638950529996,-40.64323970999976,53045.77263816 2025-08-20,19:10:05.000,232,11065673,125045,0,1755717004,13822.69284101,-40.83356621999701,53045.667831360006 2025-08-20,19:10:06.000,232,11065661,125325,0,1755717005,13822.598532669996,-41.05208924999897,53045.66084424001 2025-08-20,19:10:07.000,232,11065607,125205,0,1755717006,13822.457070159995,-41.29880879999837,53045.646870000004 2025-08-20,19:10:08.000,232,11065583,125285,0,1755717007,13822.24150823999,-41.49618444000225,53045.59097304001 2025-08-20,19:10:09.000,232,11065681,124165,0,1755717008,13821.999001079988,-41.728805729995656,53045.55603744 2025-08-20,19:10:10.000,232,11065662,124205,0,1755717009,13821.574613550001,-41.89093571999547,53045.52808896 2025-08-20,19:10:11.000,232,11065641,124805,0,1755717010,13821.217589119995,-42.060114840001916,53045.51411472 2025-08-20,19:10:12.000,232,11065677,124245,0,1755717011,13820.860564689989,-42.17290091999894,53045.48616624 2025-08-20,19:10:13.000,232,11065630,124645,0,1755717012,13820.510276569992,-42.25749047999852,53045.34642384 2025-08-20,19:10:14.000,232,11065662,124605,0,1755717013,13820.159988449996,-42.32093265000003,53045.311488240004 2025-08-20,19:10:15.000,232,11065657,124645,0,1755717014,13819.856854499994,-42.30683439000131,53045.2276428 2025-08-20,19:10:16.000,232,11065642,124405,0,1755717015,13819.621083649989,-42.32798177999939,53045.143797360004 2025-08-20,19:10:17.000,232,11065674,124245,0,1755717016,13819.385312799997,-42.35617829999683,53045.06693904001 2025-08-20,19:10:18.000,232,11065643,124445,0,1755717017,13819.095651470001,-42.35617829999683,53044.976106480004 2025-08-20,19:10:19.000,232,11065671,124365,0,1755717018,13818.85314431,-42.35617829999683,53044.92020952001 2025-08-20,19:10:20.000,232,11065619,124405,0,1755717019,13818.60390083999,-42.35617829999683,53044.78745424 2025-08-20,19:10:21.000,232,11065615,124485,0,1755717020,13818.395075229993,-42.30683439000131,53044.78046712001 2025-08-20,19:10:22.000,232,11065635,124525,0,1755717021,13818.186249619997,-42.2786378699966,53044.62675048 2025-08-20,19:10:23.000,232,11065673,124445,0,1755717022,13817.943742459996,-42.22929396000109,53044.53591792001 2025-08-20,19:10:24.000,232,11065610,124445,0,1755717023,13817.822488879996,-42.17290091999894,53044.542905040005 2025-08-20,19:10:25.000,232,11065643,124485,0,1755717024,13817.6338722,-42.067163970001275,53044.48700808001 2025-08-20,19:10:26.000,232,11065642,124645,0,1755717025,13817.57324541,-41.94027962999826,53044.43809824001 2025-08-20,19:10:27.000,232,11065622,124365,0,1755717026,13817.478937069995,-41.785198769997805,53044.375214160005 2025-08-20,19:10:28.000,232,11065614,124645,0,1755717027,13817.44525551999,-41.658314430002065,53044.326304320006 2025-08-20,19:10:29.000,232,11065605,124445,0,1755717028,13817.4317829,-41.49618444000225,53044.27040736001 2025-08-20,19:10:30.000,232,11065640,124445,0,1755717029,13817.438519209994,-41.327005319995806,53044.2145104 2025-08-20,19:10:31.000,232,11065663,124645,0,1755717030,13817.53282755,-41.12258054999984,53044.16560056 2025-08-20,19:10:32.000,232,11065637,124765,0,1755717031,13817.600190649995,-40.95340143000067,53044.1446392 2025-08-20,19:10:33.000,232,11065613,124605,0,1755717032,13817.75512578,-40.805369699999574,53044.17957480001 2025-08-20,19:10:34.000,232,11065623,124565,0,1755717033,13817.849434119991,-40.54455189000146,53044.11669072 2025-08-20,19:10:35.000,232,11065649,124645,0,1755717034,13818.051523419992,-40.333077989998856,53044.13066496001 2025-08-20,19:10:36.000,232,11065598,124365,0,1755717035,13818.307503199998,-40.107505829997535,53044.137652080004 2025-08-20,19:10:37.000,232,11065629,124525,0,1755717036,13818.576955599994,-39.888982799995574,53044.09572936 2025-08-20,19:10:38.000,232,11065661,124805,0,1755717037,13818.86661692999,-39.66341064000153,53044.12367784 2025-08-20,19:10:39.000,232,11065674,124285,0,1755717038,13819.129333019991,-39.49423151999508,53044.10271648001 2025-08-20,19:10:40.000,232,11065655,124645,0,1755717039,13819.398785420002,-39.40259282999614,53044.088742240005 2025-08-20,19:10:41.000,232,11065600,124605,0,1755717040,13819.587402099998,-39.339150660001906,53044.09572936 2025-08-20,19:10:42.000,232,11065640,124285,0,1755717041,13819.755809849994,-39.32505239999591,53044.088742240005 2025-08-20,19:10:43.000,232,11065648,124365,0,1755717042,13819.86359080999,-39.42374022000149,53044.11669072 2025-08-20,19:10:44.000,232,11065613,124645,0,1755717043,13819.85011819,-39.5858702100013,53044.12367784 2025-08-20,19:10:45.000,232,11065659,124165,0,1755717044,13819.836645569994,-39.78324584999791,53044.10970360001 2025-08-20,19:10:46.000,232,11065609,124685,0,1755717045,13819.735600919994,-40.02996539999731,53044.09572936 2025-08-20,19:10:47.000,232,11065642,124165,0,1755717046,13819.627819959998,-40.290783209995425,53044.05380664 2025-08-20,19:10:48.000,232,11065617,124125,0,1755717047,13819.499830069988,-40.523404499996104,53044.06079376001 2025-08-20,19:10:49.000,232,11065667,124445,0,1755717048,13819.371840179992,-40.77717318000214,53044.01887104 2025-08-20,19:10:50.000,232,11065634,123844,0,1755717049,13819.223641359997,-41.11553142000048,53043.99790968 2025-08-20,19:10:51.000,232,11065636,124165,0,1755717050,13819.061969919996,-41.34815271000116,53043.91406424001 2025-08-20,19:10:52.000,232,11065686,123925,0,1755717051,13818.85314431,-41.53847921999841,53043.92803848 2025-08-20,19:10:53.000,232,11065634,124045,0,1755717052,13818.66452762999,-41.74995312000101,53043.85816728 2025-08-20,19:10:54.000,232,11065628,123965,0,1755717053,13818.408547849998,-41.91208311000082,53043.83720592 2025-08-20,19:10:55.000,232,11065672,123685,0,1755717054,13818.219931170002,-42.05306570999528,53043.77432184001 2025-08-20,19:10:56.000,232,11065661,123565,0,1755717055,13817.997632940001,-42.11650787999679,53043.753360480005 2025-08-20,19:10:57.000,232,11065663,123445,0,1755717056,13817.788807329991,-42.20814656999573,53043.655540800006 2025-08-20,19:10:58.000,232,11065645,123525,0,1755717057,13817.58671802999,-42.22224483000173,53043.634579440004 2025-08-20,19:10:59.000,232,11065690,123325,0,1755717058,13817.38462872999,-42.22929396000109,53043.61361808 2025-08-20,19:11:00.000,232,11065604,123005,0,1755717059,13817.249902529999,-42.20814656999573,53043.585669600005 2025-08-20,19:11:01.000,232,11065617,123285,0,1755717060,13817.061285850003,-42.17290091999894,53043.52977264001 2025-08-20,19:11:02.000,232,11065645,123365,0,1755717061,13816.872669169992,-42.15880266000022,53043.52977264001 2025-08-20,19:11:03.000,232,11065611,123485,0,1755717062,13816.731206659992,-42.12355700999615,53043.45990144001 2025-08-20,19:11:04.000,232,11065610,123245,0,1755717063,13816.57627153,-42.10240961999807,53043.4459272 2025-08-20,19:11:05.000,232,11065639,123285,0,1755717064,13816.461754259995,-41.98257441000169,53043.32714616 2025-08-20,19:11:06.000,232,11065648,123405,0,1755717065,13816.279873889995,-41.86273919999803,53043.3061848 2025-08-20,19:11:07.000,232,11065651,123405,0,1755717066,13816.151883999999,-41.834542680000595,53043.320159040006 2025-08-20,19:11:08.000,232,11065641,123085,0,1755717067,13816.037366729994,-41.616019649998634,53043.27124920001 2025-08-20,19:11:09.000,232,11065637,123325,0,1755717068,13815.868958979998,-41.51028270000097,53043.25727496 2025-08-20,19:11:10.000,232,11065605,123365,0,1755717069,13815.727496469997,-41.334054449995165,53043.3061848 2025-08-20,19:11:11.000,232,11065644,123165,0,1755717070,13815.626451819997,-41.193071850000706,53043.21535224 2025-08-20,19:11:12.000,232,11065650,123485,0,1755717071,13815.424362519996,-40.967499689999386,53043.17342952001 2025-08-20,19:11:13.000,232,11065638,123325,0,1755717072,13815.370472039991,-40.798320570000215,53043.1664424 2025-08-20,19:11:14.000,232,11065617,123325,0,1755717073,13815.26942738999,-40.64323970999976,53043.18041664 2025-08-20,19:11:15.000,232,11065601,123245,0,1755717074,13815.19532798,-40.48815884999931,53043.09657120001 2025-08-20,19:11:16.000,232,11065636,122965,0,1755717075,13815.161646429995,-40.35422537999693,53043.11054544 2025-08-20,19:11:17.000,232,11065641,123085,0,1755717076,13815.202064289995,-40.18504625999776,53043.07560984001 2025-08-20,19:11:18.000,232,11065606,123285,0,1755717077,13815.222273219995,-40.00176887999987,53042.97779016001 2025-08-20,19:11:19.000,232,11065614,123365,0,1755717078,13815.28963631999,-39.85373714999878,53043.01272576 2025-08-20,19:11:20.000,232,11065635,123405,0,1755717079,13815.303108939996,-39.691607159998966,53042.92888032001 2025-08-20,19:11:21.000,232,11065633,123325,0,1755717080,13815.437835140001,-39.53652629999851,53042.89394472 2025-08-20,19:11:22.000,232,11065655,123365,0,1755717081,13815.518670860001,-39.41669109000213,53042.852022 2025-08-20,19:11:23.000,232,11065572,123445,0,1755717082,13815.639924440002,-39.36029804999998,53042.83106064 2025-08-20,19:11:24.000,232,11065602,123245,0,1755717083,13815.781386950002,-39.2757084900004,53042.82407352 2025-08-20,19:11:25.000,232,11065652,123325,0,1755717084,13815.956531009993,-39.21931544999825,53042.80311216 2025-08-20,19:11:26.000,232,11065654,123525,0,1755717085,13816.003685179989,-39.19111893000081,53042.77516368 2025-08-20,19:11:27.000,232,11065586,123325,0,1755717086,13816.057575659994,-39.21226631999889,53042.68433112 2025-08-20,19:11:28.000,232,11065637,123605,0,1755717087,13816.104729829989,-39.240462839996326,53042.698305360005 2025-08-20,19:11:29.000,232,11065654,123525,0,1755717088,13816.118202449994,-39.346199790001265,53042.69131824001 2025-08-20,19:11:30.000,232,11065608,123805,0,1755717089,13816.057575659994,-39.39554369999678,53042.63542128 2025-08-20,19:11:31.000,232,11065623,124005,0,1755717090,13815.929585769998,-39.515378910000436,53042.58651144 2025-08-20,19:11:32.000,232,11065650,124125,0,1755717091,13815.821804810003,-39.61406672999874,53042.55157584001 2025-08-20,19:11:33.000,232,11065653,124325,0,1755717092,13815.673605989992,-39.67045977000089,53042.55856296 2025-08-20,19:11:34.000,232,11065594,124085,0,1755717093,13815.538879790001,-39.80439323999599,53042.50965312 2025-08-20,19:11:35.000,232,11065619,124485,0,1755717094,13815.458044070001,-39.8678354099975,53042.481704640006 2025-08-20,19:11:36.000,232,11065611,124525,0,1755717095,13815.437835140001,-39.97357235999516,53042.45375616001 2025-08-20,19:11:37.000,232,11065630,124605,0,1755717096,13815.390680969991,-40.05816192000202,53042.38388496001 2025-08-20,19:11:38.000,232,11065644,124645,0,1755717097,13815.41762621,-40.107505829997535,53042.34894936 2025-08-20,19:11:39.000,232,11065618,124525,0,1755717098,13815.491725619991,-40.114554959996894,53042.28606528001 2025-08-20,19:11:40.000,232,11065607,124685,0,1755717099,13815.518670860001,-40.13570235000225,53042.26510392001 2025-08-20,19:11:41.000,232,11065608,124725,0,1755717100,13815.572561339992,-40.13570235000225,53042.18824560001 2025-08-20,19:11:42.000,232,11065592,124765,0,1755717101,13815.673605989992,-40.14275148000161,53042.13234864 2025-08-20,19:11:43.000,232,11065654,125005,0,1755717102,13815.740969090002,-40.19209538999712,53042.146322880006 2025-08-20,19:11:44.000,232,11065627,124845,0,1755717103,13815.875695289993,-40.26963581999735,53042.18125848 2025-08-20,19:11:45.000,232,11065621,124725,0,1755717104,13815.963267319989,-40.31897973000014,53042.195232720005 2025-08-20,19:11:46.000,232,11065616,125005,0,1755717105,13815.963267319989,-40.44586406999588,53042.18125848 2025-08-20,19:11:47.000,232,11065618,124845,0,1755717106,13815.936322079993,-40.558650150000176,53042.20221984 2025-08-20,19:11:48.000,232,11065601,124885,0,1755717107,13815.821804810003,-40.615043190002325,53042.195232720005 2025-08-20,19:11:49.000,232,11065654,124485,0,1755717108,13815.653397059992,-40.734878399998706,53042.18125848 2025-08-20,19:11:50.000,232,11065604,124925,0,1755717109,13815.478253000001,-40.77717318000214,53042.16728424001 2025-08-20,19:11:51.000,232,11065617,125285,0,1755717110,13815.262691079995,-40.81241882999893,53042.195232720005 2025-08-20,19:11:52.000,232,11065608,124765,0,1755717111,13815.101019639995,-40.87586100000044,53042.13234864 2025-08-20,19:11:53.000,232,11065651,124925,0,1755717112,13814.932611889999,-40.932254039995314,53042.11138728 2025-08-20,19:11:54.000,232,11065634,125085,0,1755717113,13814.824830929989,-40.94635230000131,53042.076451680005 2025-08-20,19:11:55.000,232,11065653,125045,0,1755717114,13814.770940449998,-41.00274533999618,53042.027541840005 2025-08-20,19:11:56.000,232,11065659,124845,0,1755717115,13814.737258899993,-41.12258054999984,53042.027541840005 2025-08-20,19:11:57.000,232,11065629,125005,0,1755717116,13814.696841039993,-41.150777069997275,53042.0135676 2025-08-20,19:11:58.000,232,11065583,124645,0,1755717117,13814.669895799998,-41.23536662999686,53041.99260624 2025-08-20,19:11:59.000,232,11065597,124445,0,1755717118,13814.669895799998,-41.3411035800018,53042.02055472001 2025-08-20,19:12:00.000,232,11065645,124765,0,1755717119,13814.582323770002,-41.369300099999236,53041.99260624 2025-08-20,19:12:01.000,232,11065640,124805,0,1755717120,13814.589060079998,-41.41159487999539,53041.99959336001 2025-08-20,19:12:02.000,232,11065599,124325,0,1755717121,13814.541905910002,-41.50323357000161,53041.93670928 2025-08-20,19:12:03.000,232,11065615,124325,0,1755717122,13814.568851149997,-41.552577479997126,53041.978632000006 2025-08-20,19:12:04.000,232,11065646,124005,0,1755717123,13814.508224359997,-41.53143008999905,53041.99260624 2025-08-20,19:12:05.000,232,11065610,124725,0,1755717124,13814.609269009998,-41.566675739995844,53041.98561912 2025-08-20,19:12:06.000,232,11065628,124605,0,1755717125,13814.690104729998,-41.559626609996485,53041.93670928 2025-08-20,19:12:07.000,232,11065611,124445,0,1755717126,13814.804621999989,-41.48913530999562,53041.95068352001 2025-08-20,19:12:08.000,232,11065623,124565,0,1755717127,13815.00671129999,-41.39749661999667,53041.96465776 2025-08-20,19:12:09.000,232,11065628,123925,0,1755717128,13815.350263109991,-41.22126836999814,53041.957670640004 2025-08-20,19:12:10.000,232,11065581,124045,0,1755717129,13815.666869679997,-41.13667880999856,53041.99260624 2025-08-20,19:12:11.000,232,11065606,123805,0,1755717130,13816.057575659994,-40.974548819998745,53041.978632000006 2025-08-20,19:12:12.000,232,11065627,123365,0,1755717131,13816.45501795,-40.87586100000044,53041.96465776 2025-08-20,19:12:13.000,232,11065570,123605,0,1755717132,13816.805306069997,-40.741927529998065,53042.00658048 2025-08-20,19:12:14.000,232,11065584,123445,0,1755717133,13817.061285850003,-40.6361905800004,53041.99959336001 2025-08-20,19:12:15.000,232,11065585,123085,0,1755717134,13817.243166219989,-40.615043190002325,53042.11138728 2025-08-20,19:12:16.000,232,11065592,123005,0,1755717135,13817.337474559994,-40.55160102000082,53042.11837440001 2025-08-20,19:12:17.000,232,11065658,123085,0,1755717136,13817.303793009989,-40.5375027600021,53042.18125848 2025-08-20,19:12:18.000,232,11065640,123085,0,1755717137,13817.209484669998,-40.516355369996745,53042.146322880006 2025-08-20,19:12:20.000,232,11065611,123445,0,1755717139,13816.980450130002,-40.516355369996745,53042.23016832 2025-08-20,19:12:21.000,232,11065593,123165,0,1755717140,13816.838987620002,-40.48110971999995,53042.23715544001 2025-08-20,19:12:22.000,232,11065609,123485,0,1755717141,13816.751415589992,-40.41766754999844,53042.27209104 2025-08-20,19:12:23.000,232,11065623,123365,0,1755717142,13816.704261419996,-40.375372770002286,53042.28606528001 2025-08-20,19:12:24.000,232,11065626,123325,0,1755717143,13816.650370939991,-40.29783234000206,53042.314013760006 2025-08-20,19:12:25.000,232,11065588,123325,0,1755717144,13816.791833449992,-40.19914451999648,53042.314013760006 2025-08-20,19:12:26.000,232,11065619,123525,0,1755717145,13816.872669169992,-40.107505829997535,53042.30003952 2025-08-20,19:12:27.000,232,11065614,123405,0,1755717146,13817.034340609993,-39.99471975000051,53042.327988 2025-08-20,19:12:28.000,232,11065640,123645,0,1755717147,13817.236429909994,-39.874884539996856,53042.33497512001 2025-08-20,19:12:29.000,232,11065635,123685,0,1755717148,13817.40483765999,-39.73390193999512,53042.37689784 2025-08-20,19:12:30.000,232,11065602,123565,0,1755717149,13817.53282755,-39.62816498999746,53042.40484632001 2025-08-20,19:12:31.000,232,11065596,123605,0,1755717150,13817.681026369995,-39.50128065000172,53042.44676904 2025-08-20,19:12:32.000,232,11065606,123725,0,1755717151,13817.809016259991,-39.32505239999591,53042.50266600001 2025-08-20,19:12:33.000,232,11065629,123525,0,1755717152,13817.916797220001,-39.16997153999546,53042.48869176 2025-08-20,19:12:34.000,232,11065621,123485,0,1755717153,13818.038050800002,-39.02193981000164,53042.5376016 2025-08-20,19:12:35.000,232,11065589,123685,0,1755717154,13818.219931170002,-38.85276068999519,53042.58651144 2025-08-20,19:12:36.000,232,11065578,123685,0,1755717155,13818.395075229993,-38.655385049998586,53042.62144704001 2025-08-20,19:12:37.000,232,11065616,123605,0,1755717156,13818.66452762999,-38.38751811000111,53042.67035688001 2025-08-20,19:12:38.000,232,11065634,123725,0,1755717157,13818.90703478999,-38.16899507999915,53042.7821508 2025-08-20,19:12:39.000,232,11065619,123685,0,1755717158,13819.230377669992,-37.87293161999696,53042.83804776001 2025-08-20,19:12:40.000,232,11065589,123605,0,1755717159,13819.493093759993,-37.626212069997564,53042.94984168 2025-08-20,19:12:41.000,232,11065638,123844,0,1755717160,13819.735600919994,-37.330148609995376,53042.97080304 2025-08-20,19:12:42.000,232,11065619,123844,0,1755717161,13819.97137177,-37.09047818999534,53043.04766136 2025-08-20,19:12:43.000,232,11065585,123725,0,1755717162,13820.139779519995,-36.857856900001934,53043.11054544 2025-08-20,19:12:44.000,232,11065617,123445,0,1755717163,13820.341868819996,-36.63933386999997,53043.20836512 2025-08-20,19:12:45.000,232,11065605,123965,0,1755717164,13820.429440849992,-36.47720388000016,53043.26426208001 2025-08-20,19:12:46.000,232,11065554,123685,0,1755717165,13820.570903359992,-36.32212301999971,53043.299197680004 2025-08-20,19:12:47.000,232,11065607,123725,0,1755717166,13820.671948009993,-36.20228780999605,53043.4459272 2025-08-20,19:12:48.000,232,11065608,123844,0,1755717167,13820.712365869993,-36.09655085999839,53043.45291432 2025-08-20,19:12:49.000,232,11065581,124045,0,1755717168,13820.813410519993,-36.110649119997106,53043.4459272 2025-08-20,19:12:50.000,232,11065543,124245,0,1755717169,13820.921191479989,-36.09655085999839,53043.466888560004 2025-08-20,19:12:51.000,232,11065566,124005,0,1755717170,13821.02223612999,-36.06835434000095,53043.59265672 2025-08-20,19:12:52.000,232,11065583,123805,0,1755717171,13821.08959923,-36.18114041999797,53043.634579440004 2025-08-20,19:12:53.000,232,11065562,124205,0,1755717172,13821.13001709,-36.24458258999948,53043.61361808 2025-08-20,19:12:54.000,232,11065609,124365,0,1755717173,13821.035708749994,-36.32917214999907,53043.6904764 2025-08-20,19:12:55.000,232,11065592,124525,0,1755717174,13820.961609339989,-36.385565190001216,53043.74637336001 2025-08-20,19:12:56.000,232,11065662,124285,0,1755717175,13820.820146829989,-36.48425300999952,53043.79528320001 2025-08-20,19:12:57.000,232,11065628,124645,0,1755717176,13820.604584909997,-36.56179343999975,53043.81624456001 2025-08-20,19:12:58.000,232,11065589,124885,0,1755717177,13820.382286679996,-36.582940829997824,53043.81624456001 2025-08-20,19:12:59.000,232,11065609,124765,0,1755717178,13820.13304321,-36.66753038999741,53043.823231680006 2025-08-20,19:13:00.000,232,11065571,124525,0,1755717179,13819.95116284,-36.72392342999956,53043.83720592 2025-08-20,19:13:01.000,232,11065586,124605,0,1755717180,13819.776018779994,-36.73802168999828,53043.78829608 2025-08-20,19:13:02.000,232,11065629,124365,0,1755717181,13819.567193169998,-36.68867777999549,53043.78829608 2025-08-20,19:13:03.000,232,11065637,124405,0,1755717182,13819.452675899993,-36.66753038999741,53043.802270320004 2025-08-20,19:13:04.000,232,11065608,123965,0,1755717183,13819.210168739992,-36.568842569999106,53043.69746352001 2025-08-20,19:13:05.000,232,11065609,123965,0,1755717184,13819.095651470001,-36.526547789995675,53043.62759232001 2025-08-20,19:13:06.000,232,11065588,123844,0,1755717185,13818.93398003,-36.4701547500008,53043.62759232001 2025-08-20,19:13:07.000,232,11065615,123605,0,1755717186,13818.74536334999,-36.41376170999865,53043.60663096001 2025-08-20,19:13:08.000,232,11065596,123685,0,1755717187,13818.590428219999,-36.41376170999865,53043.550734 2025-08-20,19:13:09.000,232,11065575,123445,0,1755717188,13818.489383569999,-36.41376170999865,53043.54374688 2025-08-20,19:13:10.000,232,11065590,123605,0,1755717189,13818.381602609988,-36.54064605000167,53043.56470824 2025-08-20,19:13:11.000,232,11065598,123325,0,1755717190,13818.327712129998,-36.66048125999805,53043.50881128001 2025-08-20,19:13:12.000,232,11065558,123165,0,1755717191,13818.280557959988,-36.8155621199985,53043.48086280001 2025-08-20,19:13:13.000,232,11065619,123285,0,1755717192,13818.347921059998,-37.04818340999918,53043.417978720005 2025-08-20,19:13:14.000,232,11065548,123165,0,1755717193,13818.435493089994,-37.31605034999666,53043.39701736 2025-08-20,19:13:15.000,232,11065542,123085,0,1755717194,13818.556746669994,-37.5204751199999,53043.36208176001 2025-08-20,19:13:16.000,232,11065570,123365,0,1755717195,13818.62410976999,-37.74604728000122,53043.320159040006 2025-08-20,19:13:17.000,232,11065589,123325,0,1755717196,13818.65105501,-37.9786685700019,53043.25727496 2025-08-20,19:13:18.000,232,11065582,123205,0,1755717197,13818.60390083999,-38.14784769000107,53043.26426208001 2025-08-20,19:13:19.000,232,11065625,123405,0,1755717198,13818.523065119989,-38.260633769998094,53043.20836512 2025-08-20,19:13:20.000,232,11065584,123165,0,1755717199,13818.395075229993,-38.39456724000047,53043.21535224 2025-08-20,19:13:21.000,232,11065596,123325,0,1755717200,13818.125622829997,-38.50735331999749,53043.18041664 2025-08-20,19:13:22.000,232,11065571,123205,0,1755717201,13817.849434119991,-38.58489374999772,53043.131506800004 2025-08-20,19:13:23.000,232,11065609,123525,0,1755717202,13817.559772789995,-38.62013940000179,53043.12451968001 2025-08-20,19:13:24.000,232,11065564,123365,0,1755717203,13817.202748359989,-38.52145157999621,53043.0616356 2025-08-20,19:13:25.000,232,11065588,123125,0,1755717204,13816.933295959992,-38.472107670000696,53043.01272576 2025-08-20,19:13:26.000,232,11065570,123205,0,1755717205,13816.690788799991,-38.39456724000047,53042.94285456 2025-08-20,19:13:27.000,232,11065578,123165,0,1755717206,13816.502172119996,-38.28178115999617,53042.87997048 2025-08-20,19:13:28.000,232,11065595,123205,0,1755717207,13816.37418223,-38.19014246999723,53042.88695760001 2025-08-20,19:13:29.000,232,11065558,123485,0,1755717208,13816.259664959995,-38.17604420999851,53042.817086400006 2025-08-20,19:13:30.000,232,11065597,123285,0,1755717209,13816.14514768999,-38.16194594999979,53042.7821508 2025-08-20,19:13:31.000,232,11065595,123285,0,1755717210,13815.963267319989,-38.17604420999851,53042.677344 2025-08-20,19:13:32.000,232,11065559,123285,0,1755717211,13815.808332189998,-38.21833899000194,53042.64240840001 2025-08-20,19:13:33.000,232,11065582,123245,0,1755717212,13815.734232779992,-38.28883028999553,53042.58651144 2025-08-20,19:13:34.000,232,11065628,123365,0,1755717213,13815.727496469997,-38.36637071999576,53042.579524320005 2025-08-20,19:13:35.000,232,11065599,123365,0,1755717214,13815.734232779992,-38.443911149995984,53042.55157584001 2025-08-20,19:13:36.000,232,11065599,123365,0,1755717215,13815.740969090002,-38.56374635999964,53042.481704640006 2025-08-20,19:13:37.000,232,11065618,123325,0,1755717216,13815.653397059992,-38.69063069999538,53042.43279480001 2025-08-20,19:13:38.000,232,11065605,123605,0,1755717217,13815.538879790001,-38.92325198999606,53042.3978592 2025-08-20,19:13:39.000,232,11065553,123485,0,1755717218,13815.343526799996,-39.14882414999738,53042.35593648001 2025-08-20,19:13:40.000,232,11065591,123685,0,1755717219,13815.13470119,-39.38144543999806,53042.34894936 2025-08-20,19:13:41.000,232,11065598,123525,0,1755717220,13814.871985099999,-39.59996847000002,53042.26510392001 2025-08-20,19:13:42.000,232,11065620,123725,0,1755717221,13814.535169599993,-39.73390193999512,53042.20221984 2025-08-20,19:13:43.000,232,11065577,123645,0,1755717222,13814.164672549996,-39.924228449999646,53042.125361520004 2025-08-20,19:13:44.000,232,11065580,123685,0,1755717223,13813.78743918999,-39.980621490001795,53042.10440016 2025-08-20,19:13:45.000,232,11065575,123805,0,1755717224,13813.383260590002,-40.0793093100001,53041.99959336001 2025-08-20,19:13:46.000,232,11065584,123685,0,1755717225,13812.925191509996,-40.02996539999731,53041.99260624 2025-08-20,19:13:47.000,232,11065595,123965,0,1755717226,13812.514276599999,-39.938326709998364,53041.8388896 2025-08-20,19:13:48.000,232,11065638,123765,0,1755717227,13812.049471209997,-39.712754549997044,53041.75504416001 2025-08-20,19:13:49.000,232,11065614,123885,0,1755717228,13811.69918309,-39.40259282999614,53041.643250240006 2025-08-20,19:13:50.000,232,11065585,123844,0,1755717229,13811.39604914,-39.04308719999972,53041.622288880004 2025-08-20,19:13:51.000,232,11065629,123725,0,1755717230,13811.207432459989,-38.697679830002016,53041.50350784 2025-08-20,19:13:52.000,232,11065577,124005,0,1755717231,13810.998606849993,-38.302928550001525,53041.36376544 2025-08-20,19:13:53.000,232,11065587,123925,0,1755717232,13810.823462790002,-37.92932465999911,53041.307868480006 2025-08-20,19:13:54.000,232,11065606,123805,0,1755717233,13810.661791350001,-37.59096642000077,53041.237997280004 2025-08-20,19:13:55.000,232,11065597,123885,0,1755717234,13810.45296573999,-37.28080469999986,53041.21004880001 2025-08-20,19:13:56.000,232,11065596,123685,0,1755717235,13810.19024964999,-37.04818340999918,53041.07729352 2025-08-20,19:13:57.000,232,11065577,123725,0,1755717236,13809.934269869998,-36.857856900001934,53040.951525360004 2025-08-20,19:13:58.000,232,11065606,123925,0,1755717237,13809.711971639998,-36.78736560000107,53040.923576880006 2025-08-20,19:13:59.000,232,11065573,123725,0,1755717238,13809.395365069991,-36.752119949996995,53040.783834480004 2025-08-20,19:14:00.000,232,11065539,123645,0,1755717239,13809.07202218999,-36.8155621199985,53040.7209504 2025-08-20,19:14:01.000,232,11065637,123925,0,1755717240,13808.782360859994,-36.95654472000024,53040.616143600004 2025-08-20,19:14:02.000,232,11065648,123685,0,1755717241,13808.492699529997,-37.11162558000069,53040.469414080006 2025-08-20,19:14:03.000,232,11065585,123844,0,1755717242,13808.209774509996,-37.24555904999579,53040.42749136 2025-08-20,19:14:04.000,232,11065665,124005,0,1755717243,13808.068311999996,-37.386541649997525,53040.32268456001 2025-08-20,19:14:05.000,232,11065612,123725,0,1755717244,13808.048103069996,-37.5557207699967,53040.23883912 2025-08-20,19:14:06.000,232,11065606,123844,0,1755717245,13808.155884029991,-37.70375249999779,53040.12704520001 2025-08-20,19:14:07.000,232,11065573,123485,0,1755717246,13808.196301889991,-37.88702987999568,53040.04319976 2025-08-20,19:14:08.000,232,11065628,123685,0,1755717247,13808.324291780002,-38.09850377999828,53039.97332856 2025-08-20,19:14:09.000,232,11065575,123605,0,1755717248,13808.371445949997,-38.27473202999681,53039.896470240004 2025-08-20,19:14:10.000,232,11065657,123165,0,1755717249,13808.425336430002,-38.436862019996624,53039.77070208001 2025-08-20,19:14:11.000,232,11065522,123844,0,1755717250,13808.432072739997,-38.58489374999772,53039.72179224001 2025-08-20,19:14:12.000,232,11065567,123605,0,1755717251,13808.344500710002,-38.697679830002016,53039.62397256001 2025-08-20,19:14:13.000,232,11065573,123565,0,1755717252,13808.209774509996,-38.845711559995834,53039.55410136001 2025-08-20,19:14:14.000,232,11065545,123405,0,1755717253,13807.987476279995,-39.02193981000164,53039.442307440004 2025-08-20,19:14:15.000,232,11065591,123245,0,1755717254,13807.71802388,-39.240462839996326,53039.37243624 2025-08-20,19:14:16.000,232,11065580,123365,0,1755717255,13807.441835169993,-39.522428039999795,53039.31653928001 2025-08-20,19:14:17.000,232,11065620,123525,0,1755717256,13807.165646460002,-39.81144236999535,53039.183784 2025-08-20,19:14:18.000,232,11065589,123365,0,1755717257,13806.875985129991,-40.114554959996894,53039.106925680004 2025-08-20,19:14:19.000,232,11065580,123285,0,1755717258,13806.69410475999,-40.49520797999867,53039.06500296 2025-08-20,19:14:20.000,232,11065577,123525,0,1755717259,13806.59979642,-40.81241882999893,53038.911286320006 2025-08-20,19:14:21.000,232,11065608,123405,0,1755717260,13806.55264224999,-41.200120980000065,53038.84840224 2025-08-20,19:14:22.000,232,11065578,123445,0,1755717261,13806.55264224999,-41.63011790999735,53038.73660832001 2025-08-20,19:14:23.000,232,11065609,123365,0,1755717262,13806.57285117999,-42.03896744999656,53038.64577576001 2025-08-20,19:14:24.000,232,11065631,123365,0,1755717263,13806.606532729995,-42.525357419996,53038.53398184 2025-08-20,19:14:25.000,232,11065568,123205,0,1755717264,13806.59306010999,-43.01879652000207,53038.42917504001 2025-08-20,19:14:26.000,232,11065566,123165,0,1755717265,13806.57285117999,-43.49108822999551,53038.38026520001 2025-08-20,19:14:27.000,232,11065570,123325,0,1755717266,13806.458333909999,-43.95633080999687,53038.26148416001 2025-08-20,19:14:28.000,232,11065618,123325,0,1755717267,13806.249508299989,-44.386327740001434,53038.24750992 2025-08-20,19:14:29.000,232,11065519,123205,0,1755717268,13805.905956490002,-44.76698075999593,53038.14969024 2025-08-20,19:14:30.000,232,11065640,123405,0,1755717269,13805.468096339995,-45.154682909997064,53038.072831920006 2025-08-20,19:14:31.000,232,11065580,123485,0,1755717270,13804.949400469988,-45.44369723999989,53038.02392208001 2025-08-20,19:14:32.000,232,11065624,123365,0,1755717271,13804.38355043,-45.64812200999586,53037.97501224001 2025-08-20,19:14:33.000,232,11065594,123445,0,1755717272,13803.810964079988,-45.767957219999516,53037.8911668 2025-08-20,19:14:34.000,232,11065567,123285,0,1755717273,13803.258586659991,-45.74680983000144,53037.86321832 2025-08-20,19:14:35.000,232,11065613,123205,0,1755717274,13802.692736619989,-45.63402374999714,53037.737450160006 2025-08-20,19:14:36.000,232,11065585,123285,0,1755717275,13802.174040749996,-45.44369723999989,53037.72347592 2025-08-20,19:14:37.000,232,11065575,123365,0,1755717276,13801.74291691,-45.154682909997064,53037.55578504 2025-08-20,19:14:38.000,232,11065566,123365,0,1755717277,13801.365683549993,-44.781079020001926,53037.499888080005 2025-08-20,19:14:39.000,232,11065636,123325,0,1755717278,13801.035604359997,-44.40747512999951,53037.37411992001 2025-08-20,19:14:40.000,232,11065612,123085,0,1755717279,13800.75941564999,-43.98452733000158,53037.283287360005 2025-08-20,19:14:41.000,232,11065559,123205,0,1755717280,13800.59774420999,-43.505186490001506,53037.24136464 2025-08-20,19:14:42.000,232,11065547,123325,0,1755717281,13800.45628169999,-42.99764912999672,53037.094635120004 2025-08-20,19:14:43.000,232,11065547,123325,0,1755717282,13800.42260015,-42.483062639999844,53037.05969952001 2025-08-20,19:14:44.000,232,11065625,123365,0,1755717283,13800.46301801,-42.05306570999528,53036.96886696001 2025-08-20,19:14:45.000,232,11065598,123325,0,1755717284,13800.530381109995,-41.559626609996485,53036.93393136 2025-08-20,19:14:46.000,232,11065592,123165,0,1755717285,13800.62468945,-41.13667880999856,53036.86406016 2025-08-20,19:14:47.000,232,11065628,123365,0,1755717286,13800.779624579991,-40.7701240499955,53036.78720184 2025-08-20,19:14:48.000,232,11065630,123285,0,1755717287,13801.055813289997,-40.45291319999524,53036.731304880006 2025-08-20,19:14:49.000,232,11065589,123365,0,1755717288,13801.358947239998,-40.14275148000161,53036.68938216 2025-08-20,19:14:50.000,232,11065640,123285,0,1755717289,13801.62166333,-40.02291626999795,53036.64047232 2025-08-20,19:14:51.000,232,11065600,123285,0,1755717290,13801.911324659995,-39.89603193000221,53036.64745944 2025-08-20,19:14:52.000,232,11065626,123245,0,1755717291,13802.234667539997,-39.95242496999708,53036.65444656001 2025-08-20,19:14:53.000,232,11065562,123245,0,1755717292,13802.477174699998,-40.051112789995386,53036.612523840005 2025-08-20,19:14:54.000,232,11065585,122925,0,1755717293,13802.706209239994,-40.3260288599995,53036.62649808 2025-08-20,19:14:55.000,232,11065561,122925,0,1755717294,13802.90156223,-40.77717318000214,53036.675407919996 2025-08-20,19:14:56.000,232,11065541,123405,0,1755717295,13802.928507469995,-41.28471053999965,53036.69636928 2025-08-20,19:14:57.000,232,11065603,123245,0,1755717296,13802.820726509999,-41.74995312000101,53036.6684208 2025-08-20,19:14:58.000,232,11065631,123285,0,1755717297,13802.672527689989,-42.25749047999852,53036.62649808 2025-08-20,19:14:59.000,232,11065557,123205,0,1755717298,13802.302030639992,-42.74388044999796,53036.62649808 2025-08-20,19:15:00.000,232,11065542,123205,0,1755717299,13801.998896689991,-43.13863172999845,53036.61951096 2025-08-20,19:15:01.000,232,11065608,123445,0,1755717300,13801.57450915999,-43.469940839997435,53036.59156248 2025-08-20,19:15:02.000,232,11065546,123485,0,1755717301,13801.150121630002,-43.68141474000004,53036.50072992 2025-08-20,19:15:03.000,232,11065548,123245,0,1755717302,13800.820042439991,-43.80829907999578,53036.54963976 2025-08-20,19:15:04.000,232,11065615,123445,0,1755717303,13800.591007899995,-43.80829907999578,53036.45182008 2025-08-20,19:15:05.000,232,11065553,123285,0,1755717304,13800.469754319995,-43.73075864999555,53036.40291024 2025-08-20,19:15:06.000,232,11065604,123445,0,1755717305,13800.43607276999,-43.55453039999702,53036.29111632 2025-08-20,19:15:07.000,232,11065577,123245,0,1755717306,13800.54385373,-43.37125301999913,53036.228232240006 2025-08-20,19:15:08.000,232,11065582,123565,0,1755717307,13800.793097199996,-43.13158259999909,53036.17932240001 2025-08-20,19:15:09.000,232,11065582,123685,0,1755717308,13801.096231149997,-42.92715782999585,53036.15137392001 2025-08-20,19:15:10.000,232,11065571,123485,0,1755717309,13801.419574029998,-42.69453653999517,53036.08848984 2025-08-20,19:15:11.000,232,11065616,123525,0,1755717310,13801.74291691,-42.525357419996,53036.158361040005 2025-08-20,19:15:12.000,232,11065611,123645,0,1755717311,13802.072996099996,-42.44781698999577,53036.11643832 2025-08-20,19:15:13.000,232,11065612,123685,0,1755717312,13802.369393740002,-42.3914239500009,53036.17932240001 2025-08-20,19:15:14.000,232,11065589,123965,0,1755717313,13802.504119939993,-42.38437482000154,53036.17932240001 2025-08-20,19:15:15.000,232,11065617,123565,0,1755717314,13802.618637209998,-42.476013510000485,53036.158361040005 2025-08-20,19:15:16.000,232,11065562,124245,0,1755717315,13802.598428279998,-42.461915250001766,53036.228232240006 2025-08-20,19:15:17.000,232,11065602,124525,0,1755717316,13802.537801489998,-42.58175045999815,53036.29111632 2025-08-20,19:15:18.000,232,11065520,125085,0,1755717317,13802.477174699998,-42.595848719996866,53036.340026159996 2025-08-20,19:15:19.000,232,11065570,125205,0,1755717318,13802.443493149993,-42.652241759999015,53036.36098752 2025-08-20,19:15:20.000,232,11065587,124805,0,1755717319,13802.497383629998,-42.71568393000052,53036.33303904 2025-08-20,19:15:21.000,232,11065512,124125,0,1755717320,13802.531065179988,-42.76502783999604,53036.3540004 2025-08-20,19:15:22.000,232,11065595,123885,0,1755717321,13802.652318759989,-42.7368313199986,53036.340026159996 2025-08-20,19:15:23.000,232,11065549,124005,0,1755717322,13802.81399019999,-42.71568393000052,53036.374961760004 2025-08-20,19:15:24.000,232,11065550,123365,0,1755717323,13803.00260688,-42.701585670001805,53036.38893600001 2025-08-20,19:15:25.000,232,11065617,123245,0,1755717324,13803.191223559996,-42.701585670001805,53036.4238716 2025-08-20,19:15:26.000,232,11065532,123285,0,1755717325,13803.359631309992,-42.68748740999581,53036.46579432001 2025-08-20,19:15:27.000,232,11065598,123245,0,1755717326,13803.548247990002,-42.72273305999988,53036.48675568001 2025-08-20,19:15:28.000,232,11065612,123325,0,1755717327,13803.649292640002,-42.708634800001164,53036.52169128 2025-08-20,19:15:29.000,232,11065588,123365,0,1755717328,13803.736864669998,-42.772076969995396,53036.55662688001 2025-08-20,19:15:30.000,232,11065527,123525,0,1755717329,13803.817700389998,-42.828470009997545,53036.5985496 2025-08-20,19:15:31.000,232,11065565,123565,0,1755717330,13803.878327179998,-42.89896130999841,53036.6684208 2025-08-20,19:15:32.000,232,11065546,123605,0,1755717331,13803.925481349994,-42.92715782999585,53036.710343520004 2025-08-20,19:15:33.000,232,11065609,123565,0,1755717332,13803.979371829999,-43.03289478000079,53036.78720184 2025-08-20,19:15:34.000,232,11065561,123645,0,1755717333,13804.05347123999,-43.117484340000374,53036.79418896 2025-08-20,19:15:35.000,232,11065553,123925,0,1755717334,13804.09388909999,-43.237319549996755,53036.731304880006 2025-08-20,19:15:36.000,232,11065606,123925,0,1755717335,13804.17472481999,-43.3289582399957,53036.82213744001 2025-08-20,19:15:37.000,232,11065537,123765,0,1755717336,13804.18146113,-43.42059693000192,53036.79418896 2025-08-20,19:15:38.000,232,11065540,124085,0,1755717337,13804.167988509995,-43.519284750000224,53036.89200864001 2025-08-20,19:15:39.000,232,11065615,124005,0,1755717338,13804.019789689999,-43.646169089995965,53036.85008592001 2025-08-20,19:15:40.000,232,11065580,123965,0,1755717339,13803.810964079988,-43.702562129998114,53036.947905600005 2025-08-20,19:15:41.000,232,11065599,124125,0,1755717340,13803.588665850002,-43.75895517000026,53036.94091848001 2025-08-20,19:15:42.000,232,11065579,124165,0,1755717341,13803.319213449991,-43.77305342999898,53036.96187984 2025-08-20,19:15:43.000,232,11065613,123765,0,1755717342,13802.989134259995,-43.78010255999834,53036.926944240004 2025-08-20,19:15:44.000,232,11065556,123885,0,1755717343,13802.733154479989,-43.68141474000004,53036.96187984 2025-08-20,19:15:45.000,232,11065536,123885,0,1755717344,13802.497383629998,-43.59682518000045,53036.91995712001 2025-08-20,19:15:46.000,232,11065559,124205,0,1755717345,13802.328975880002,-43.505186490001506,53036.89200864001 2025-08-20,19:15:47.000,232,11065551,124165,0,1755717346,13802.200985989992,-43.37125301999913,53036.89200864001 2025-08-20,19:15:48.000,232,11065544,124125,0,1755717347,13802.153831819996,-43.244368679996114,53036.88502152 2025-08-20,19:15:49.000,232,11065571,123725,0,1755717348,13802.133622889996,-43.03289478000079,53036.86406016 2025-08-20,19:15:50.000,232,11065624,124245,0,1755717349,13802.153831819996,-42.91305956999713,53036.85008592001 2025-08-20,19:15:51.000,232,11065614,124285,0,1755717350,13802.200985989992,-42.7368313199986,53036.93393136 2025-08-20,19:15:52.000,232,11065590,124405,0,1755717351,13802.241403849992,-42.58175045999815,53036.86406016 2025-08-20,19:15:53.000,232,11065533,124245,0,1755717352,13802.308766950002,-42.44781698999577,53036.898995760006 2025-08-20,19:15:54.000,232,11065597,124565,0,1755717353,13802.322239569992,-42.32093265000003,53036.91297 2025-08-20,19:15:55.000,232,11065596,124365,0,1755717354,13802.490647320003,-42.194048309997015,53036.95489272 2025-08-20,19:15:56.000,232,11065562,124285,0,1755717355,13802.578219349998,-42.04601657999592,53036.98982832001 2025-08-20,19:15:57.000,232,11065595,124645,0,1755717356,13802.625373519993,-41.91208311000082,53036.996815440005 2025-08-20,19:15:58.000,232,11065611,124445,0,1755717357,13802.719681859999,-41.88388658999611,53036.98982832001 2025-08-20,19:15:59.000,232,11065628,124365,0,1755717358,13802.746627099994,-41.799297029996524,53037.00380256 2025-08-20,19:16:00.000,232,11065575,124285,0,1755717359,13802.787044959994,-41.70765833999758,53036.9828412 2025-08-20,19:16:01.000,232,11065558,124365,0,1755717360,13802.79378126999,-41.64421616999607,53037.00380256 2025-08-20,19:16:02.000,232,11065595,124485,0,1755717361,13802.787044959994,-41.54552834999777,53037.03873816001 2025-08-20,19:16:03.000,232,11065567,124445,0,1755717362,13802.733154479989,-41.48913530999562,53037.01078968 2025-08-20,19:16:04.000,232,11065555,124645,0,1755717363,13802.699472929999,-41.376349229998596,53037.01777680001 2025-08-20,19:16:05.000,232,11065600,124445,0,1755717364,13802.692736619989,-41.3411035800018,53037.03175104 2025-08-20,19:16:06.000,232,11065593,124445,0,1755717365,13802.726418169994,-41.24241575999622,53037.03175104 2025-08-20,19:16:07.000,232,11065601,124525,0,1755717366,13802.77357233999,-41.21421923999878,53037.02476392 2025-08-20,19:16:08.000,232,11065552,124405,0,1755717367,13802.888089609994,-41.13667880999856,53037.02476392 2025-08-20,19:16:09.000,232,11065616,124765,0,1755717368,13803.029552119995,-41.06618750999769,53037.0527124 2025-08-20,19:16:10.000,232,11065606,124365,0,1755717369,13803.16427832,-40.94635230000131,53037.03175104 2025-08-20,19:16:11.000,232,11065568,124605,0,1755717370,13803.319213449991,-40.89700838999852,53037.07367376 2025-08-20,19:16:12.000,232,11065577,124565,0,1755717371,13803.487621200002,-40.89700838999852,53037.05969952001 2025-08-20,19:16:13.000,232,11065567,124485,0,1755717372,13803.662765259993,-40.925204909995955,53037.08764800001 2025-08-20,19:16:14.000,232,11065569,124685,0,1755717373,13803.858118249998,-41.00274533999618,53037.066686640006 2025-08-20,19:16:15.000,232,11065597,124645,0,1755717374,13803.99284444999,-41.12258054999984,53037.05969952001 2025-08-20,19:16:16.000,232,11065549,124645,0,1755717375,13804.066943859994,-41.18602272000135,53037.08764800001 2025-08-20,19:16:17.000,232,11065545,124525,0,1755717376,13804.03326230999,-41.27061228000093,53037.066686640006 2025-08-20,19:16:18.000,232,11065606,124285,0,1755717377,13804.026525999994,-41.376349229998596,53037.10860936001 2025-08-20,19:16:19.000,232,11065578,124485,0,1755717378,13803.952426589989,-41.44684052999946,53037.1924548 2025-08-20,19:16:20.000,232,11065619,124765,0,1755717379,13803.824436699993,-41.54552834999777,53037.164506320005 2025-08-20,19:16:21.000,232,11065522,124485,0,1755717380,13803.696446809998,-41.65126529999543,53037.17149344 2025-08-20,19:16:22.000,232,11065617,124485,0,1755717381,13803.588665850002,-41.70765833999758,53037.213416160004 2025-08-20,19:16:23.000,232,11065602,124645,0,1755717382,13803.393312859997,-41.80634615999588,53037.1924548 2025-08-20,19:16:24.000,232,11065558,124645,0,1755717383,13803.258586659991,-41.834542680000595,53037.19944192 2025-08-20,19:16:25.000,232,11065609,124285,0,1755717384,13803.150805699996,-41.87683745999675,53037.283287360005 2025-08-20,19:16:26.000,232,11065592,124365,0,1755717385,13803.02281581,-41.88388658999611,53037.283287360005 2025-08-20,19:16:27.000,232,11065615,124365,0,1755717386,13802.928507469995,-41.89093571999547,53037.27630024001 2025-08-20,19:16:28.000,232,11065582,124325,0,1755717387,13802.766836029994,-41.841591809999954,53037.32521008001 2025-08-20,19:16:29.000,232,11065591,124365,0,1755717388,13802.692736619989,-41.76405137999973,53037.31123584 2025-08-20,19:16:30.000,232,11065559,124405,0,1755717389,13802.652318759989,-41.67241269000078,53037.31123584 2025-08-20,19:16:31.000,232,11065603,124445,0,1755717390,13802.645582449994,-41.59487226000056,53037.24835176 2025-08-20,19:16:32.000,232,11065550,124645,0,1755717391,13802.652318759989,-41.53847921999841,53037.33918432 2025-08-20,19:16:33.000,232,11065598,124325,0,1755717392,13802.719681859999,-41.425693140001385,53037.30424872001 2025-08-20,19:16:34.000,232,11065558,124565,0,1755717393,13802.739890789999,-41.27766141000029,53037.30424872001 2025-08-20,19:16:35.000,232,11065611,124205,0,1755717394,13802.77357233999,-41.16487532999599,53037.30424872001 2025-08-20,19:16:36.000,232,11065547,124485,0,1755717395,13802.807253889994,-41.05208924999897,53037.34617144 2025-08-20,19:16:37.000,232,11065560,125165,0,1755717396,13802.820726509999,-40.96045056000003,53037.36014568 2025-08-20,19:16:38.000,232,11065550,125085,0,1755717397,13802.87461698999,-40.88995925999916,53037.33918432 2025-08-20,19:16:39.000,232,11065571,125005,0,1755717398,13802.820726509999,-40.84061534999637,53037.36014568 2025-08-20,19:16:40.000,232,11065573,124565,0,1755717399,13802.760099719999,-40.72782926999935,53037.450978240005 2025-08-20,19:16:41.000,232,11065601,124885,0,1755717400,13802.611900899989,-40.692583619995276,53037.450978240005 2025-08-20,19:16:42.000,232,11065600,125285,0,1755717401,13802.436756839998,-40.60094492999633,53037.450978240005 2025-08-20,19:16:43.000,232,11065564,125165,0,1755717402,13802.268349090002,-40.45291319999524,53037.46495248 2025-08-20,19:16:44.000,232,11065578,125045,0,1755717403,13802.099941339991,-40.29783234000206,53037.47892672 2025-08-20,19:16:45.000,232,11065577,125005,0,1755717404,13801.91806096999,-40.13570235000225,53037.5068752 2025-08-20,19:16:46.000,232,11065629,125245,0,1755717405,13801.78333477,-39.95947409999644,53037.499888080005 2025-08-20,19:16:47.000,232,11065584,124405,0,1755717406,13801.601454399999,-39.72685280999576,53037.49290096001 2025-08-20,19:16:48.000,232,11065569,124325,0,1755717407,13801.527354989994,-39.48718238999572,53037.48591384 2025-08-20,19:16:49.000,232,11065586,124445,0,1755717408,13801.446519269994,-39.247511969995685,53037.42302976001 2025-08-20,19:16:50.000,232,11065540,125125,0,1755717409,13801.379156169998,-38.97259589999885,53037.47193960001 2025-08-20,19:16:51.000,232,11065579,124365,0,1755717410,13801.372419859988,-38.697679830002016,53037.48591384 2025-08-20,19:16:52.000,232,11065567,124445,0,1755717411,13801.406101409993,-38.479156800000055,53037.52783656 2025-08-20,19:16:53.000,232,11065550,124405,0,1755717412,13801.399365099998,-38.28178115999617,53037.430016880004 2025-08-20,19:16:54.000,232,11065564,124325,0,1755717413,13801.446519269994,-37.99981595999998,53037.46495248 2025-08-20,19:16:55.000,232,11065614,124485,0,1755717414,13801.507146059994,-37.80948944999545,53037.42302976001 2025-08-20,19:16:56.000,232,11065580,124365,0,1755717415,13801.628399639994,-37.63326119999692,53037.430016880004 2025-08-20,19:16:57.000,232,11065562,124645,0,1755717416,13801.648608569994,-37.41473817000224,53037.39508128001 2025-08-20,19:16:58.000,232,11065563,124485,0,1755717417,13801.749653219995,-37.22441165999771,53037.40905552 2025-08-20,19:16:59.000,232,11065546,124365,0,1755717418,13801.870906799995,-37.06933079999726,53037.41604264 2025-08-20,19:17:00.000,232,11065587,125245,0,1755717419,13801.998896689991,-36.89310254999873,53037.45796536 2025-08-20,19:17:01.000,232,11065569,124685,0,1755717420,13802.052787169996,-36.752119949996995,53037.40905552 2025-08-20,19:17:02.000,232,11065562,124365,0,1755717421,13802.140359199992,-36.632284740000614,53037.47193960001 2025-08-20,19:17:03.000,232,11065544,124245,0,1755717422,13802.180777059992,-36.575891699998465,53037.40905552 2025-08-20,19:17:04.000,232,11065580,124365,0,1755717423,13802.227931230002,-36.526547789995675,53037.48591384 2025-08-20,19:17:05.000,232,11065582,124725,0,1755717424,13802.308766950002,-36.53359692000231,53037.53482368 2025-08-20,19:17:06.000,232,11065582,124485,0,1755717425,13802.288558020002,-36.568842569999106,53037.548797920004 2025-08-20,19:17:07.000,232,11065574,124525,0,1755717426,13802.241403849992,-36.632284740000614,53037.499888080005 2025-08-20,19:17:08.000,232,11065582,124325,0,1755717427,13802.180777059992,-36.68867777999549,53037.499888080005 2025-08-20,19:17:09.000,232,11065598,124285,0,1755717428,13802.140359199992,-36.794414730000426,53037.54181080001 2025-08-20,19:17:10.000,232,11065624,124445,0,1755717429,13802.147095510001,-36.88605341999937,53037.499888080005 2025-08-20,19:17:11.000,232,11065577,124485,0,1755717430,13802.180777059992,-37.00588862999575,53037.52783656 2025-08-20,19:17:12.000,232,11065598,124365,0,1755717431,13802.221194919992,-37.11162558000069,53037.54181080001 2025-08-20,19:17:13.000,232,11065581,124725,0,1755717432,13802.275085399997,-37.203264269999636,53037.55578504 2025-08-20,19:17:14.000,232,11065608,124405,0,1755717433,13802.342448499992,-37.28080469999986,53037.58373352 2025-08-20,19:17:15.000,232,11065605,124325,0,1755717434,13802.430020530002,-37.393590779996885,53037.548797920004 2025-08-20,19:17:16.000,232,11065637,124285,0,1755717435,13802.369393740002,-37.442934689999674,53037.49290096001 2025-08-20,19:17:17.000,232,11065599,124485,0,1755717436,13802.295294329997,-37.53457337999862,53037.49290096001 2025-08-20,19:17:18.000,232,11065601,124365,0,1755717437,13802.275085399997,-37.675555980000354,53037.52084944001 2025-08-20,19:17:19.000,232,11065610,124405,0,1755717438,13802.214458609997,-37.7671946699993,53037.48591384 2025-08-20,19:17:20.000,232,11065537,125045,0,1755717439,13802.126886580001,-37.87293161999696,53037.47892672 2025-08-20,19:17:21.000,232,11065509,124165,0,1755717440,13801.971951449996,-37.9786685700019,53037.49290096001 2025-08-20,19:17:22.000,232,11065597,124125,0,1755717441,13801.88437942,-38.09850377999828,53037.450978240005 2025-08-20,19:17:23.000,232,11065576,124285,0,1755717442,13801.75638952999,-38.260633769998094,53037.44399112001 2025-08-20,19:17:24.000,232,11065549,124365,0,1755717443,13801.648608569994,-38.443911149995984,53037.45796536 2025-08-20,19:17:25.000,232,11065537,124445,0,1755717444,13801.500409749999,-38.613090269995155,53037.402068400006 2025-08-20,19:17:26.000,232,11065605,124325,0,1755717445,13801.480200819999,-38.78931852000096,53037.40905552 2025-08-20,19:17:27.000,232,11065575,124245,0,1755717446,13801.372419859988,-38.99374328999693,53037.39508128001 2025-08-20,19:17:28.000,232,11065560,124205,0,1755717447,13801.278111519998,-39.1629224099961,53037.402068400006 2025-08-20,19:17:29.000,232,11065561,124485,0,1755717448,13801.143385319992,-39.3743963099987,53037.38809416 2025-08-20,19:17:30.000,232,11065548,124325,0,1755717449,13801.055813289997,-39.55062455999723,53037.402068400006 2025-08-20,19:17:31.000,232,11065540,124485,0,1755717450,13800.873932919996,-39.72685280999576,53037.35315856001 2025-08-20,19:17:32.000,232,11065577,124485,0,1755717451,13800.67857992999,-39.83963889000006,53037.31822296 2025-08-20,19:17:33.000,232,11065555,124165,0,1755717452,13800.51690848999,-39.924228449999646,53037.332197200005 2025-08-20,19:17:34.000,232,11065534,124325,0,1755717453,13800.33502811999,-39.94537583999772,53037.39508128001 2025-08-20,19:17:35.000,232,11065556,124325,0,1755717454,13800.186829299993,-39.980621490001795,53037.31822296 2025-08-20,19:17:36.000,232,11065555,124445,0,1755717455,13800.065575719993,-39.99471975000051,53037.24835176 2025-08-20,19:17:37.000,232,11065523,124125,0,1755717456,13799.951058450002,-39.95242496999708,53037.234377520006 2025-08-20,19:17:38.000,232,11065515,124325,0,1755717457,13799.870222730002,-39.881933669996215,53037.20642904001 2025-08-20,19:17:39.000,232,11065494,124405,0,1755717458,13799.769178080001,-39.80439323999599,53037.22040328 2025-08-20,19:17:40.000,232,11065604,124365,0,1755717459,13799.708551290001,-39.712754549997044,53037.17848056 2025-08-20,19:17:41.000,232,11065562,124405,0,1755717460,13799.594034019996,-39.578821080001944,53037.164506320005 2025-08-20,19:17:42.000,232,11065559,124125,0,1755717461,13799.51993460999,-39.45193673999893,53037.12957072 2025-08-20,19:17:43.000,232,11065594,124125,0,1755717462,13799.513198299996,-39.28275761999976,53037.13655784001 2025-08-20,19:17:44.000,232,11065563,124645,0,1755717463,13799.48625306,-39.120627629999944,53037.08066088 2025-08-20,19:17:45.000,232,11065575,124365,0,1755717464,13799.513198299996,-38.93030111999542,53037.1225836 2025-08-20,19:17:46.000,232,11065560,123965,0,1755717465,13799.52667092,-38.76112199999625,53037.066686640006 2025-08-20,19:17:47.000,232,11065585,124405,0,1755717466,13799.594034019996,-38.59194287999708,53037.03873816001 2025-08-20,19:17:48.000,232,11065595,124205,0,1755717467,13799.661397119991,-38.3240759399996,53037.08066088 2025-08-20,19:17:49.000,232,11065577,124325,0,1755717468,13799.708551290001,-38.12670029999572,53037.08764800001 2025-08-20,19:17:50.000,232,11065560,124325,0,1755717469,13799.782650699992,-37.901128140001674,53037.07367376 2025-08-20,19:17:51.000,232,11065533,124645,0,1755717470,13799.769178080001,-37.668506850000995,53037.01078968 2025-08-20,19:17:52.000,232,11065609,124605,0,1755717471,13799.917376899997,-37.442934689999674,53037.03873816001 2025-08-20,19:17:53.000,232,11065585,124045,0,1755717472,13800.011685240002,-37.217362529998354,53037.05969952001 2025-08-20,19:17:54.000,232,11065584,124165,0,1755717473,13800.146411439993,-36.91424993999681,53037.02476392 2025-08-20,19:17:55.000,232,11065574,124285,0,1755717474,13800.287873949994,-36.68867777999549,53036.9828412 2025-08-20,19:17:56.000,232,11065577,124325,0,1755717475,13800.43607276999,-36.4701547500008,53037.03873816001 2025-08-20,19:17:57.000,232,11065545,124325,0,1755717476,13800.68531624,-36.174091289998614,53037.066686640006 2025-08-20,19:17:58.000,232,11065550,124445,0,1755717477,13800.961504949992,-35.95556825999665,53037.08764800001 2025-08-20,19:17:59.000,232,11065548,124165,0,1755717478,13801.190539490002,-35.722946969995974,53037.10860936001 2025-08-20,19:18:00.000,232,11065591,124285,0,1755717479,13801.55430022999,-35.483276549995935,53037.10162224 2025-08-20,19:18:01.000,232,11065554,124405,0,1755717480,13801.84396156,-35.25770439000189,53037.08764800001 2025-08-20,19:18:02.000,232,11065503,124365,0,1755717481,13802.106677650001,-35.116721790000156,53037.10162224 2025-08-20,19:18:03.000,232,11065571,124205,0,1755717482,13802.443493149993,-34.91229701999691,53037.164506320005 2025-08-20,19:18:04.000,232,11065587,124365,0,1755717483,13802.665791379994,-34.73606876999838,53037.15751920001 2025-08-20,19:18:05.000,232,11065566,124365,0,1755717484,13802.92177116,-34.58803703999729,53037.25533888001 2025-08-20,19:18:06.000,232,11065524,124205,0,1755717485,13803.15754200999,-34.432956179996836,53037.26931312 2025-08-20,19:18:07.000,232,11065580,124405,0,1755717486,13803.393312859997,-34.313120970000455,53037.35315856001 2025-08-20,19:18:08.000,232,11065581,124485,0,1755717487,13803.575193229997,-34.24967879999895,53037.3671328 2025-08-20,19:18:09.000,232,11065602,124485,0,1755717488,13803.851381939989,-34.21443315000215,53037.46495248 2025-08-20,19:18:10.000,232,11065590,124325,0,1755717489,13804.07368016999,-34.18623662999744,53037.55578504 2025-08-20,19:18:11.000,232,11065600,124245,0,1755717490,13804.309451019995,-34.18623662999744,53037.54181080001 2025-08-20,19:18:12.000,232,11065518,124125,0,1755717491,13804.558694489991,-34.299022710001736,53037.667578960005 2025-08-20,19:18:13.000,232,11065511,124325,0,1755717492,13804.794465339997,-34.37656314000196,53037.74443728 2025-08-20,19:18:14.000,232,11065505,124325,0,1755717493,13804.989818329988,-34.52459486999578,53037.77937288001 2025-08-20,19:18:15.000,232,11065567,124365,0,1755717494,13805.131280839989,-34.6514792099988,53037.85623120001 2025-08-20,19:18:16.000,232,11065571,124645,0,1755717495,13805.23232548999,-34.729019639999024,53038.002960720005 2025-08-20,19:18:17.000,232,11065536,124565,0,1755717496,13805.38052431,-34.91229701999691,53038.100780400004 2025-08-20,19:18:18.000,232,11065584,124285,0,1755717497,13805.45462371999,-35.10262353000144,53038.19161296001 2025-08-20,19:18:19.000,232,11065621,124485,0,1755717498,13805.53545943999,-35.349343080000835,53038.22654856 2025-08-20,19:18:20.000,232,11065608,124365,0,1755717499,13805.488305269995,-35.5537678499968,53038.28244552001 2025-08-20,19:18:21.000,232,11065598,124645,0,1755717500,13805.47483264999,-35.79343826999684,53038.31738112 2025-08-20,19:18:22.000,232,11065540,124445,0,1755717501,13805.41420585999,-36.02605955999752,53038.3453296 2025-08-20,19:18:23.000,232,11065597,124405,0,1755717502,13805.38052431,-36.20933693999541,53038.42218792 2025-08-20,19:18:24.000,232,11065567,124365,0,1755717503,13805.346842759995,-36.48425300999952,53038.51302048 2025-08-20,19:18:25.000,232,11065589,124285,0,1755717504,13805.25253441999,-36.72392342999956,53038.554943200004 2025-08-20,19:18:26.000,232,11065541,124325,0,1755717505,13805.138017149999,-36.94949559000088,53038.58289168 2025-08-20,19:18:27.000,232,11065560,124645,0,1755717506,13805.023499879993,-37.217362529998354,53038.624814400006 2025-08-20,19:18:28.000,232,11065547,124565,0,1755717507,13804.868564750002,-37.47818033999647,53038.64577576001 2025-08-20,19:18:29.000,232,11065567,124645,0,1755717508,13804.706893310002,-37.78129292999802,53038.61782728001 2025-08-20,19:18:30.000,232,11065569,124285,0,1755717509,13804.538485559991,-38.04211073999613,53038.624814400006 2025-08-20,19:18:31.000,232,11065557,124565,0,1755717510,13804.35660518999,-38.33112506999896,53038.65276288 2025-08-20,19:18:32.000,232,11065584,124365,0,1755717511,13804.188197439995,-38.570795489999,53038.69468560001 2025-08-20,19:18:33.000,232,11065568,124045,0,1755717512,13804.046734929994,-38.79636765000032,53038.70865984 2025-08-20,19:18:34.000,232,11065561,124525,0,1755717513,13803.824436699993,-39.028988940001,53038.68769848 2025-08-20,19:18:35.000,232,11065540,124165,0,1755717514,13803.656028949998,-39.289806749999116,53038.70865984 2025-08-20,19:18:36.000,232,11065583,124365,0,1755717515,13803.541511679992,-39.480133259996364,53038.722634080004 2025-08-20,19:18:37.000,232,11065549,124645,0,1755717516,13803.406785480001,-39.691607159998966,53038.7296212 2025-08-20,19:18:38.000,232,11065564,124325,0,1755717517,13803.251850349996,-39.881933669996215,53038.71564696001 2025-08-20,19:18:39.000,232,11065612,124285,0,1755717518,13803.13733307999,-39.987670620001154,53038.71564696001 2025-08-20,19:18:40.000,232,11065506,124325,0,1755717519,13803.049761049995,-40.051112789995386,53038.771543920004 2025-08-20,19:18:41.000,232,11065578,124125,0,1755717520,13803.00260688,-40.08635843999946,53038.7296212 2025-08-20,19:18:42.000,232,11065589,124365,0,1755717521,13802.97566163999,-40.0793093100001,53038.75756968 2025-08-20,19:18:43.000,232,11065515,124125,0,1755717522,13802.99587056999,-40.051112789995386,53038.76455680001 2025-08-20,19:18:44.000,232,11065560,124125,0,1755717523,13803.0834426,-40.00176887999987,53038.7296212 2025-08-20,19:18:45.000,232,11065569,124125,0,1755717524,13803.22490511,-39.91013019000093,53038.75756968 2025-08-20,19:18:46.000,232,11065578,124085,0,1755717525,13803.453939649997,-39.81144236999535,53038.7296212 2025-08-20,19:18:47.000,232,11065531,124205,0,1755717526,13803.682974189993,-39.67750890000025,53038.73660832001 2025-08-20,19:18:48.000,232,11065577,124165,0,1755717527,13803.986108139994,-39.55062455999723,53038.82744088 2025-08-20,19:18:49.000,232,11065557,124005,0,1755717528,13804.22187899,-39.16997153999546,53038.92526056 2025-08-20,19:18:50.000,232,11065550,124005,0,1755717529,13804.551958179996,-39.04308719999972,53038.9741704 2025-08-20,19:18:51.000,232,11065569,124005,0,1755717530,13804.821410579993,-38.90915372999734,53038.96718328 2025-08-20,19:18:52.000,232,11065604,123925,0,1755717531,13805.090862979989,-38.78931852000096,53038.98115752001 2025-08-20,19:18:53.000,232,11065563,123765,0,1755717532,13805.387260619995,-38.697679830002016,53039.01609312 2025-08-20,19:18:54.000,232,11065604,124085,0,1755717533,13805.609558849996,-38.662434179997945,53039.078977200006 2025-08-20,19:18:55.000,232,11065624,124045,0,1755717534,13805.818384459992,-38.62718853000115,53039.07199008001 2025-08-20,19:18:56.000,232,11065595,124005,0,1755717535,13806.027210070002,-38.613090269995155,53039.16282264 2025-08-20,19:18:57.000,232,11065566,124005,0,1755717536,13806.283189849994,-38.655385049998586,53039.19077112 2025-08-20,19:18:58.000,232,11065597,124845,0,1755717537,13806.525697009994,-38.77522026000224,53039.295577920006 2025-08-20,19:18:59.000,232,11065544,124765,0,1755717538,13806.71431368999,-38.9162028599967,53039.3235264 2025-08-20,19:19:00.000,232,11065581,124325,0,1755717539,13806.90293037,-39.04308719999972,53039.358462 2025-08-20,19:19:01.000,232,11065547,124605,0,1755717540,13807.111755979997,-39.19816806000017,53039.47724304 2025-08-20,19:19:02.000,232,11065559,124485,0,1755717541,13807.253218489997,-39.303905009997834,53039.512178640005 2025-08-20,19:19:03.000,232,11065567,124845,0,1755717542,13807.408153619988,-39.45898586999829,53039.6379468 2025-08-20,19:19:04.000,232,11065559,124645,0,1755717543,13807.462044099993,-39.578821080001944,53039.65890816 2025-08-20,19:19:05.000,232,11065588,124645,0,1755717544,13807.590033989989,-39.68455802999961,53039.777689200004 2025-08-20,19:19:06.000,232,11065485,124605,0,1755717545,13807.71802388,-39.83963889000006,53039.86153464 2025-08-20,19:19:07.000,232,11065518,124605,0,1755717546,13807.87295900999,-39.95947409999644,53039.83358616 2025-08-20,19:19:08.000,232,11065566,124045,0,1755717547,13807.98073997,-40.02996539999731,53039.93140584 2025-08-20,19:19:09.000,232,11065605,123965,0,1755717548,13808.04136676,-40.121604089996254,53039.90345736 2025-08-20,19:19:10.000,232,11065590,123885,0,1755717549,13808.142411410001,-40.149800610000966,53040.14101944 2025-08-20,19:19:11.000,232,11065613,124005,0,1755717550,13808.169356649996,-40.19914451999648,53040.231852000004 2025-08-20,19:19:12.000,232,11065584,124005,0,1755717551,13808.236719749992,-40.25553755999863,53040.280761840004 2025-08-20,19:19:13.000,232,11065601,124245,0,1755717552,13808.290610229997,-40.24848842999927,53040.37858152 2025-08-20,19:19:14.000,232,11065557,124165,0,1755717553,13808.425336430002,-40.382421900001646,53040.43447848 2025-08-20,19:19:15.000,232,11065562,124005,0,1755717554,13808.465754290002,-40.45291319999524,53040.48338832 2025-08-20,19:19:16.000,232,11065551,124245,0,1755717555,13808.533117389998,-40.43176580999716,53040.567233760004 2025-08-20,19:19:17.000,232,11065561,124085,0,1755717556,13808.607216799988,-40.47406059000059,53040.686014800005 2025-08-20,19:19:18.000,232,11065585,124085,0,1755717557,13808.560062629993,-40.558650150000176,53040.69300192 2025-08-20,19:19:19.000,232,11065556,123725,0,1755717558,13808.533117389998,-40.62914145000104,53040.755886000006 2025-08-20,19:19:20.000,232,11065538,124005,0,1755717559,13808.512908459998,-40.72782926999935,53040.84671856001 2025-08-20,19:19:21.000,232,11065616,124085,0,1755717560,13808.553326319998,-40.84061534999637,53040.86767992 2025-08-20,19:19:22.000,232,11065547,124045,0,1755717561,13808.492699529997,-40.8829101299998,53040.923576880006 2025-08-20,19:19:23.000,232,11065584,124325,0,1755717562,13808.432072739997,-40.94635230000131,53041.05633216 2025-08-20,19:19:24.000,232,11065582,123965,0,1755717563,13808.425336430002,-41.00274533999618,53041.07729352 2025-08-20,19:19:25.000,232,11065584,124125,0,1755717564,13808.398391189992,-41.08028576999641,53041.12620336 2025-08-20,19:19:26.000,232,11065559,123805,0,1755717565,13808.378182259992,-41.16487532999599,53041.189087440005 2025-08-20,19:19:27.000,232,11065560,123965,0,1755717566,13808.391654879997,-41.28471053999965,53041.2449844 2025-08-20,19:19:28.000,232,11065573,124125,0,1755717567,13808.378182259992,-41.369300099999236,53041.286907120004 2025-08-20,19:19:29.000,232,11065605,124125,0,1755717568,13808.479226909993,-41.51028270000097,53041.3148556 2025-08-20,19:19:30.000,232,11065565,123965,0,1755717569,13808.492699529997,-41.63011790999735,53041.32882984001 2025-08-20,19:19:31.000,232,11065545,124285,0,1755717570,13808.553326319998,-41.64421616999607,53041.37075256 2025-08-20,19:19:32.000,232,11065597,123965,0,1755717571,13808.681316209993,-41.792247899997164,53041.41966240001 2025-08-20,19:19:33.000,232,11065581,124085,0,1755717572,13808.809306099989,-41.827493550001236,53041.41966240001 2025-08-20,19:19:34.000,232,11065600,124285,0,1755717573,13808.93055967999,-41.85569006999867,53041.454598000004 2025-08-20,19:19:35.000,232,11065564,124045,0,1755717574,13809.11917636,-41.88388658999611,53041.46857224001 2025-08-20,19:19:36.000,232,11065543,124325,0,1755717575,13809.30105673,-41.88388658999611,53041.55241768 2025-08-20,19:19:37.000,232,11065557,124245,0,1755717576,13809.482937100001,-41.85569006999867,53041.61530176001 2025-08-20,19:19:38.000,232,11065573,124125,0,1755717577,13809.610926989997,-41.85569006999867,53041.58036616 2025-08-20,19:19:39.000,232,11065581,124045,0,1755717578,13809.711971639998,-42.0319183199972,53041.65023736 2025-08-20,19:19:40.000,232,11065589,124165,0,1755717579,13809.806279979988,-42.13060613999551,53041.72010856 2025-08-20,19:19:41.000,232,11065603,124485,0,1755717580,13809.826488909988,-42.13765527000214,53041.72709568 2025-08-20,19:19:42.000,232,11065591,123925,0,1755717581,13809.846697839988,-42.20814656999573,53041.73408280001 2025-08-20,19:19:43.000,232,11065566,124125,0,1755717582,13809.853434149998,-42.2786378699966,53041.73408280001 2025-08-20,19:19:44.000,232,11065593,123965,0,1755717583,13809.833225219998,-42.38437482000154,53041.79696688 2025-08-20,19:19:45.000,232,11065603,124365,0,1755717584,13809.826488909988,-42.45486611999513,53041.78299264001 2025-08-20,19:19:46.000,232,11065575,124165,0,1755717585,13809.799543669993,-42.595848719996866,53041.90177368001 2025-08-20,19:19:47.000,232,11065608,124045,0,1755717586,13809.826488909988,-42.708634800001164,53041.88779944 2025-08-20,19:19:48.000,232,11065587,124165,0,1755717587,13809.873643079998,-42.821420879998186,53041.88779944 2025-08-20,19:19:49.000,232,11065609,124125,0,1755717588,13809.873643079998,-42.80732261999947,53041.908760800005 2025-08-20,19:19:50.000,232,11065597,123925,0,1755717589,13809.920797249993,-42.89896130999841,53041.978632000006 2025-08-20,19:19:51.000,232,11065569,123965,0,1755717590,13809.927533559989,-42.89191217999905,53041.92273504001 2025-08-20,19:19:52.000,232,11065525,123965,0,1755717591,13810.04878713999,-42.91305956999713,53041.957670640004 2025-08-20,19:19:53.000,232,11065593,123885,0,1755717592,13810.17677703,-42.89896130999841,53042.03452896 2025-08-20,19:19:54.000,232,11065521,124085,0,1755717593,13810.33844847,-42.90601043999777,53042.00658048 2025-08-20,19:19:55.000,232,11065555,124125,0,1755717594,13810.466438359996,-42.91305956999713,53042.027541840005 2025-08-20,19:19:56.000,232,11065607,124005,0,1755717595,13810.695472899992,-42.85666653000226,53042.05549032 2025-08-20,19:19:57.000,232,11065554,123885,0,1755717596,13810.897562199993,-42.835519139996904,53042.13933576001 2025-08-20,19:19:58.000,232,11065588,124005,0,1755717597,13811.072706259998,-42.80027349000011,53042.17427136 2025-08-20,19:19:59.000,232,11065587,123965,0,1755717598,13811.281531869994,-42.870764790000976,53042.20920696 2025-08-20,19:20:00.000,232,11065548,124085,0,1755717599,13811.443203309995,-42.821420879998186,53042.34894936 2025-08-20,19:20:01.000,232,11065569,124285,0,1755717600,13811.53077533999,-42.835519139996904,53042.314013760006 2025-08-20,19:20:02.000,232,11065564,124085,0,1755717601,13811.625083679995,-42.884863049999694,53042.37689784 2025-08-20,19:20:03.000,232,11065557,123965,0,1755717602,13811.63181998999,-42.89896130999841,53042.43279480001 2025-08-20,19:20:04.000,232,11065575,124045,0,1755717603,13811.69244677999,-42.95535435000056,53042.460743280004 2025-08-20,19:20:05.000,232,11065573,123885,0,1755717604,13811.75980988,-42.94125609000184,53042.57253720001 2025-08-20,19:20:06.000,232,11065583,124005,0,1755717605,13811.800227740001,-42.99059999999736,53042.64240840001 2025-08-20,19:20:07.000,232,11065548,123805,0,1755717606,13811.806964049996,-42.95535435000056,53042.74022808001 2025-08-20,19:20:08.000,232,11065538,124165,0,1755717607,13811.901272390001,-42.9483052200012,53042.7821508 2025-08-20,19:20:09.000,232,11065568,124045,0,1755717608,13811.908008699997,-42.95535435000056,53042.87997048 2025-08-20,19:20:10.000,232,11065631,124325,0,1755717609,13811.955162869992,-42.99059999999736,53042.94285456 2025-08-20,19:20:11.000,232,11065590,123925,0,1755717610,13811.961899180002,-43.011747389995435,53042.92888032001 2025-08-20,19:20:12.000,232,11065594,124165,0,1755717611,13812.002317040002,-43.004698259996076,53042.94984168 2025-08-20,19:20:13.000,232,11065565,124085,0,1755717612,13812.035998589992,-42.9483052200012,53043.01971288 2025-08-20,19:20:14.000,232,11065559,123925,0,1755717613,13812.184197410003,-42.95535435000056,53043.05464848001 2025-08-20,19:20:15.000,232,11065515,124045,0,1755717614,13812.359341469994,-42.884863049999694,53043.152468160006 2025-08-20,19:20:16.000,232,11065503,124005,0,1755717615,13812.534485529999,-42.81437174999883,53043.22233936001 2025-08-20,19:20:17.000,232,11065576,124005,0,1755717616,13812.79720162,-42.72978218999924,53043.28522344 2025-08-20,19:20:18.000,232,11065574,124165,0,1755717617,13812.97908199,-42.63109437000094,53043.36208176001 2025-08-20,19:20:19.000,232,11065542,124125,0,1755717618,13813.262007010002,-42.61699611000222,53043.43894008001 2025-08-20,19:20:20.000,232,11065609,124165,0,1755717619,13813.538195719993,-42.53945568000199,53043.536759760005 2025-08-20,19:20:21.000,232,11065602,123485,0,1755717620,13813.77396657,-42.44076785999641,53043.59265672 2025-08-20,19:20:22.000,232,11065562,123885,0,1755717621,13814.01647373,-42.35617829999683,53043.64156656 2025-08-20,19:20:23.000,232,11065577,124125,0,1755717622,13814.306135059996,-42.2786378699966,53043.74637336001 2025-08-20,19:20:24.000,232,11065524,123965,0,1755717623,13814.636214249993,-42.15880266000022,53043.81624456001 2025-08-20,19:20:25.000,232,11065543,123965,0,1755717624,13814.94608450999,-42.15880266000022,53043.872141520005 2025-08-20,19:20:26.000,232,11065531,124045,0,1755717625,13815.25595477,-42.11650787999679,53043.93502560001 2025-08-20,19:20:27.000,232,11065556,124165,0,1755717626,13815.552352409992,-42.13765527000214,53044.039832400005 2025-08-20,19:20:28.000,232,11065582,124205,0,1755717627,13815.794859569993,-42.201097439996374,53044.12367784 2025-08-20,19:20:29.000,232,11065530,123965,0,1755717628,13816.010421489998,-42.34912916999747,53044.22848464001 2025-08-20,19:20:30.000,232,11065560,124165,0,1755717629,13816.199038169994,-42.40552220999962,53044.326304320006 2025-08-20,19:20:31.000,232,11065556,124005,0,1755717630,13816.34723698999,-42.595848719996866,53044.424124000005 2025-08-20,19:20:32.000,232,11065524,124005,0,1755717631,13816.421336399995,-42.708634800001164,53044.493995200006 2025-08-20,19:20:33.000,232,11065539,124285,0,1755717632,13816.57627153,-42.86371566000162,53044.63373760001 2025-08-20,19:20:34.000,232,11065541,124325,0,1755717633,13816.636898320001,-43.054042169998866,53044.7385444 2025-08-20,19:20:35.000,232,11065587,124125,0,1755717634,13816.697525110001,-43.230270419997396,53044.82238984001 2025-08-20,19:20:36.000,232,11065495,124165,0,1755717635,13816.785097139997,-43.39240040999721,53044.85033832001 2025-08-20,19:20:37.000,232,11065501,124005,0,1755717636,13816.832251309992,-43.59682518000045,53044.9132224 2025-08-20,19:20:38.000,232,11065573,124005,0,1755717637,13816.872669169992,-43.80124994999642,53044.94815800001 2025-08-20,19:20:39.000,232,11065597,124125,0,1755717638,13816.973713819993,-43.89288863999536,53045.0529648 2025-08-20,19:20:40.000,232,11065559,124125,0,1755717639,13817.148857879998,-44.07616602000053,53045.11584888001 2025-08-20,19:20:41.000,232,11065568,124245,0,1755717640,13817.36441979999,-44.287639919995854,53045.13681024001 2025-08-20,19:20:42.000,232,11065611,124045,0,1755717641,13817.55303648,-44.42862251999759,53045.213668560005 2025-08-20,19:20:43.000,232,11065581,123965,0,1755717642,13817.681026369995,-44.61894903000211,53045.31847536 2025-08-20,19:20:44.000,232,11065612,124045,0,1755717643,13817.829225189991,-44.83042292999744,53045.37437232001 2025-08-20,19:20:45.000,232,11065507,124245,0,1755717644,13817.896588290001,-45.00665117999597,53045.41629504 2025-08-20,19:20:46.000,232,11065554,123925,0,1755717645,13817.943742459996,-45.154682909997064,53045.46520488 2025-08-20,19:20:47.000,232,11065575,124205,0,1755717646,13817.876379360001,-45.316812899996876,53045.597960160005 2025-08-20,19:20:48.000,232,11065503,124365,0,1755717647,13817.76859839999,-45.47189375999733,53045.68879272001 2025-08-20,19:20:49.000,232,11065534,124485,0,1755717648,13817.660817439995,-45.5071394100014,53045.77263816 2025-08-20,19:20:50.000,232,11065576,124165,0,1755717649,13817.458728139994,-45.56353244999627,53045.779625279996 2025-08-20,19:20:51.000,232,11065599,124085,0,1755717650,13817.270111459999,-45.56353244999627,53045.84250936 2025-08-20,19:20:52.000,232,11065573,124005,0,1755717651,13817.128648949998,-45.50009028000204,53045.89840632 2025-08-20,19:20:53.000,232,11065609,124045,0,1755717652,13816.913087029992,-45.40140245999646,53045.96827752 2025-08-20,19:20:54.000,232,11065497,124285,0,1755717653,13816.724470349996,-45.25337072999537,53045.99622600001 2025-08-20,19:20:55.000,232,11065519,124085,0,1755717654,13816.589744149991,-45.091240739995555,53046.052122960005 2025-08-20,19:20:56.000,232,11065609,125005,0,1755717655,13816.461754259995,-44.85157031999552,53046.052122960005 2025-08-20,19:20:57.000,232,11065583,125085,0,1755717656,13816.360709609995,-44.61189989999548,53046.08705856 2025-08-20,19:20:58.000,232,11065531,125125,0,1755717657,13816.31355544,-44.336983829998644,53046.1359684 2025-08-20,19:20:59.000,232,11065533,125085,0,1755717658,13816.259664959995,-44.090264279999246,53046.15692976 2025-08-20,19:21:00.000,232,11065577,124245,0,1755717659,13816.25292865,-43.864692119997926,53046.219813840005 2025-08-20,19:21:01.000,232,11065545,125045,0,1755717660,13816.279873889995,-43.55453039999702,53046.24776232 2025-08-20,19:21:02.000,232,11065564,124925,0,1755717661,13816.340500679995,-43.27256520000083,53046.25474944 2025-08-20,19:21:03.000,232,11065643,125045,0,1755717662,13816.40786377999,-43.01879652000207,53046.30365928 2025-08-20,19:21:04.000,232,11065543,124645,0,1755717663,13816.542589979996,-42.76502783999604,53046.268723680005 2025-08-20,19:21:05.000,232,11065566,125085,0,1755717664,13816.657107250001,-42.51830828999664,53046.35955624001 2025-08-20,19:21:06.000,232,11065566,125005,0,1755717665,13816.764888209997,-42.250441349999164,53046.42244032 2025-08-20,19:21:07.000,232,11065551,124925,0,1755717666,13816.865932859997,-42.017820059998485,53046.45737592001 2025-08-20,19:21:08.000,232,11065584,124205,0,1755717667,13816.919823340002,-41.785198769997805,53046.44340168 2025-08-20,19:21:09.000,232,11065616,124285,0,1755717668,13816.980450130002,-41.62306877999799,53046.46436304 2025-08-20,19:21:10.000,232,11065573,124965,0,1755717669,13816.980450130002,-41.45388965999882,53046.52026 2025-08-20,19:21:11.000,232,11065595,124365,0,1755717670,13816.919823340002,-41.24946488999558,53046.54820848001 2025-08-20,19:21:12.000,232,11065609,124205,0,1755717671,13816.906350719997,-41.08028576999641,53046.56916984 2025-08-20,19:21:13.000,232,11065557,124365,0,1755717672,13816.886141789997,-40.83356621999701,53046.58314408 2025-08-20,19:21:14.000,232,11065573,123965,0,1755717673,13816.785097139997,-40.64323970999976,53046.5901312 2025-08-20,19:21:15.000,232,11065570,124125,0,1755717674,13816.771624519992,-40.509306239997386,53046.63904104 2025-08-20,19:21:16.000,232,11065532,124125,0,1755717675,13816.825514999997,-40.3260288599995,53046.5901312 2025-08-20,19:21:17.000,232,11065579,124125,0,1755717676,13816.818778690002,-40.156849740000325,53046.64602816001 2025-08-20,19:21:18.000,232,11065530,124485,0,1755717677,13816.933295959992,-40.00881800999923,53046.604105440005 2025-08-20,19:21:19.000,232,11065550,124365,0,1755717678,13816.980450130002,-39.924228449999646,53046.618079679996 2025-08-20,19:21:20.000,232,11065614,124245,0,1755717679,13817.074758469993,-39.874884539996856,53046.59711832001 2025-08-20,19:21:21.000,232,11065582,123885,0,1755717680,13817.162330499988,-39.81144236999535,53046.57615696001 2025-08-20,19:21:22.000,232,11065563,124285,0,1755717681,13817.236429909994,-39.81849150000198,53046.58314408 2025-08-20,19:21:23.000,232,11065545,124285,0,1755717682,13817.34421086999,-39.91013019000093,53046.57615696001 2025-08-20,19:21:24.000,232,11065575,124085,0,1755717683,13817.44525551999,-39.95947409999644,53046.61109256 2025-08-20,19:21:25.000,232,11065539,124405,0,1755717684,13817.478937069995,-40.14275148000161,53046.57615696001 2025-08-20,19:21:26.000,232,11065554,124285,0,1755717685,13817.438519209994,-40.31897973000014,53046.53423424 2025-08-20,19:21:27.000,232,11065529,124205,0,1755717686,13817.38462872999,-40.558650150000176,53046.56218272 2025-08-20,19:21:28.000,232,11065555,124205,0,1755717687,13817.209484669998,-40.784222310001496,53046.57615696001 2025-08-20,19:21:29.000,232,11065606,124245,0,1755717688,13817.027604299998,-41.03799099000025,53046.618079679996 2025-08-20,19:21:30.000,232,11065538,124245,0,1755717689,13816.832251309992,-41.29880879999837,53046.64602816001 2025-08-20,19:21:31.000,232,11065523,124165,0,1755717690,13816.61668939,-41.52438095999969,53046.61109256 2025-08-20,19:21:32.000,232,11065608,124405,0,1755717691,13816.421336399995,-41.76405137999973,53046.618079679996 2025-08-20,19:21:33.000,232,11065641,124125,0,1755717692,13816.26640126999,-41.91913224000018,53046.56916984 2025-08-20,19:21:34.000,232,11065584,124205,0,1755717693,13816.138411379994,-42.074213100000634,53046.555195600005 2025-08-20,19:21:35.000,232,11065577,124085,0,1755717694,13815.970003629998,-42.194048309997015,53046.49929864001 2025-08-20,19:21:36.000,232,11065571,124245,0,1755717695,13815.916113149993,-42.33503090999875,53046.49231152 2025-08-20,19:21:37.000,232,11065537,124285,0,1755717696,13815.855486359993,-42.39847308000026,53046.42244032 2025-08-20,19:21:38.000,232,11065592,124525,0,1755717697,13815.862222669988,-42.39847308000026,53046.46436304 2025-08-20,19:21:39.000,232,11065519,124365,0,1755717698,13815.862222669988,-42.44076785999641,53046.40147896 2025-08-20,19:21:40.000,232,11065554,124245,0,1755717699,13815.875695289993,-42.412571339998976,53046.35955624001 2025-08-20,19:21:41.000,232,11065550,124725,0,1755717700,13815.848750049998,-42.3914239500009,53046.29667216 2025-08-20,19:21:42.000,232,11065559,124085,0,1755717701,13815.821804810003,-42.37732569000218,53046.317633520004 2025-08-20,19:21:43.000,232,11065589,123965,0,1755717702,13815.794859569993,-42.30683439000131,53046.282697919996 2025-08-20,19:21:44.000,232,11065567,124325,0,1755717703,13815.747705399997,-42.236343090000446,53046.268723680005 2025-08-20,19:21:45.000,232,11065567,124325,0,1755717704,13815.612979199992,-42.1799500499983,53046.19885248 2025-08-20,19:21:46.000,232,11065562,123805,0,1755717705,13815.559088720001,-42.10240961999807,53046.170904000006 2025-08-20,19:21:47.000,232,11065574,124245,0,1755717706,13815.437835140001,-41.98962354000105,53046.1359684 2025-08-20,19:21:48.000,232,11065572,124165,0,1755717707,13815.28963631999,-41.88388658999611,53046.12199416001 2025-08-20,19:21:49.000,232,11065578,124285,0,1755717708,13815.05386547,-41.80634615999588,53046.115007039996 2025-08-20,19:21:50.000,232,11065575,124005,0,1755717709,13814.885457719989,-41.74995312000101,53046.149942640004 2025-08-20,19:21:51.000,232,11065548,124205,0,1755717710,13814.649686869998,-41.62306877999799,53046.12199416001 2025-08-20,19:21:52.000,232,11065557,124165,0,1755717711,13814.474542809992,-41.559626609996485,53046.08705856 2025-08-20,19:21:53.000,232,11065579,124125,0,1755717712,13814.245508269996,-41.48208617999626,53046.05911008 2025-08-20,19:21:54.000,232,11065534,124205,0,1755717713,13814.104045759996,-41.41159487999539,53046.0311616 2025-08-20,19:21:55.000,232,11065550,124365,0,1755717714,13813.982792179995,-41.376349229998596,53045.982251760004 2025-08-20,19:21:56.000,232,11065539,124285,0,1755717715,13813.83459336,-41.256514020002214,53046.003213120006 2025-08-20,19:21:57.000,232,11065572,124325,0,1755717716,13813.800911809994,-41.193071850000706,53045.9612904 2025-08-20,19:21:58.000,232,11065557,124125,0,1755717717,13813.760493949994,-41.1296296799992,53045.91936768 2025-08-20,19:21:59.000,232,11065572,124205,0,1755717718,13813.70660346999,-41.03799099000025,53045.86347072 2025-08-20,19:22:00.000,232,11065530,124125,0,1755717719,13813.68639453999,-40.94635230000131,53045.814560880004 2025-08-20,19:22:01.000,232,11065558,124405,0,1755717720,13813.699867159994,-40.86176274000172,53045.765651040005 2025-08-20,19:22:02.000,232,11065574,124365,0,1755717721,13813.82785704999,-40.791271440000855,53045.716741200005 2025-08-20,19:22:03.000,232,11065560,124245,0,1755717722,13813.9962648,-40.72078013999999,53045.69577984 2025-08-20,19:22:04.000,232,11065622,124045,0,1755717723,13814.151199929991,-40.60799405999569,53045.69577984 2025-08-20,19:22:05.000,232,11065565,124405,0,1755717724,13814.333080299992,-40.523404499996104,53045.63988288001 2025-08-20,19:22:06.000,232,11065528,124085,0,1755717725,13814.508224359997,-40.41061841999908,53045.646870000004 2025-08-20,19:22:07.000,232,11065547,124365,0,1755717726,13814.636214249993,-40.27668494999671,53045.57001168001 2025-08-20,19:22:08.000,232,11065539,124045,0,1755717727,13814.797885689994,-40.26963581999735,53045.52110184001 2025-08-20,19:22:09.000,232,11065600,124405,0,1755717728,13814.919139269994,-40.19209538999712,53045.52808896 2025-08-20,19:22:10.000,232,11065612,124205,0,1755717729,13815.01344761,-40.12865321999561,53045.52808896 2025-08-20,19:22:11.000,232,11065579,124365,0,1755717730,13815.15491012,-40.100456699998176,53045.500140480006 2025-08-20,19:22:12.000,232,11065566,124125,0,1755717731,13815.20880059999,-40.17094799999904,53045.549050320005 2025-08-20,19:22:13.000,232,11065540,124325,0,1755717732,13815.31658156,-40.27668494999671,53045.52808896 2025-08-20,19:22:14.000,232,11065540,124365,0,1755717733,13815.383944659996,-40.36127450999629,53045.500140480006 2025-08-20,19:22:15.000,232,11065555,124365,0,1755717734,13815.39741728,-40.523404499996104,53045.51411472 2025-08-20,19:22:16.000,232,11065580,124485,0,1755717735,13815.437835140001,-40.62914145000104,53045.500140480006 2025-08-20,19:22:17.000,232,11065550,124365,0,1755717736,13815.464780379996,-40.791271440000855,53045.52110184001 2025-08-20,19:22:18.000,232,11065580,123965,0,1755717737,13815.491725619991,-40.91110664999724,53045.51411472 2025-08-20,19:22:19.000,232,11065585,124445,0,1755717738,13815.431098829991,-40.98864707999746,53045.55603744 2025-08-20,19:22:20.000,232,11065584,124125,0,1755717739,13815.363735729996,-41.04504011999961,53045.54206320001 2025-08-20,19:22:21.000,232,11065581,124285,0,1755717740,13815.242482149995,-41.08028576999641,53045.549050320005 2025-08-20,19:22:22.000,232,11065564,124245,0,1755717741,13815.202064289995,-41.07323663999705,53045.52808896 2025-08-20,19:22:23.000,232,11065583,124365,0,1755717742,13815.00671129999,-41.08028576999641,53045.54206320001 2025-08-20,19:22:24.000,232,11065562,124245,0,1755717743,13814.892194029999,-41.023892730001535,53045.46520488 2025-08-20,19:22:25.000,232,11065588,124285,0,1755717744,13814.851776169999,-41.00274533999618,53045.4372564 2025-08-20,19:22:26.000,232,11065543,124245,0,1755717745,13814.824830929989,-40.96045056000003,53045.40930792 2025-08-20,19:22:27.000,232,11065591,124325,0,1755717746,13814.791149379998,-40.90405751999788,53045.37437232001 2025-08-20,19:22:28.000,232,11065550,124325,0,1755717747,13814.824830929989,-40.89700838999852,53045.430269280005 2025-08-20,19:22:29.000,232,11065549,124125,0,1755717748,13814.919139269994,-40.84061534999637,53045.4372564 2025-08-20,19:22:30.000,232,11065586,123965,0,1755717749,13814.99323868,-40.756025789996784,53045.444243519996 2025-08-20,19:22:31.000,232,11065588,124125,0,1755717750,13815.06733808999,-40.70668188000127,53045.45821776 2025-08-20,19:22:32.000,232,11065546,124285,0,1755717751,13815.242482149995,-40.6361905800004,53045.45821776 2025-08-20,19:22:33.000,232,11065594,124285,0,1755717752,13815.33005417999,-40.622092320001684,53045.597960160005 2025-08-20,19:22:34.000,232,11065548,124445,0,1755717753,13815.464780379996,-40.565699279999535,53045.60494728 2025-08-20,19:22:35.000,232,11065604,124285,0,1755717754,13815.666869679997,-40.60799405999569,53045.667831360006 2025-08-20,19:22:36.000,232,11065620,124325,0,1755717755,13815.828541119998,-40.71373101000063,53045.70276696 2025-08-20,19:22:37.000,232,11065535,124205,0,1755717756,13815.970003629998,-40.88995925999916,53045.73770256001 2025-08-20,19:22:38.000,232,11065566,124365,0,1755717757,13816.077784589994,-41.08733489999577,53045.82853512001 2025-08-20,19:22:39.000,232,11065553,124405,0,1755717758,13816.178829239994,-41.376349229998596,53045.821548 2025-08-20,19:22:40.000,232,11065590,124485,0,1755717759,13816.178829239994,-41.73585486000229,53045.90539344001 2025-08-20,19:22:41.000,232,11065520,125125,0,1755717760,13816.104729829989,-42.08126222999999,53045.91238056 2025-08-20,19:22:42.000,232,11065556,125125,0,1755717761,13816.064311969989,-42.45486611999513,53045.982251760004 2025-08-20,19:22:43.000,232,11065543,124845,0,1755717762,13815.909376839998,-42.821420879998186,53045.982251760004 2025-08-20,19:22:44.000,232,11065593,124965,0,1755717763,13815.801595880002,-43.096336950002296,53046.04513584001 2025-08-20,19:22:45.000,232,11065609,125125,0,1755717764,13815.619715510002,-43.37125301999913,53045.98923888 2025-08-20,19:22:46.000,232,11065552,125285,0,1755717765,13815.471516689991,-43.5756777899951,53046.003213120006 2025-08-20,19:22:47.000,232,11065618,125125,0,1755717766,13815.33679049,-43.72370951999619,53045.933341920005 2025-08-20,19:22:48.000,232,11065599,124405,0,1755717767,13815.282900009996,-43.80829907999578,53045.96827752 2025-08-20,19:22:49.000,232,11065571,124285,0,1755717768,13815.18859166999,-43.80829907999578,53045.92635480001 2025-08-20,19:22:50.000,232,11065612,124485,0,1755717769,13815.19532798,-43.744856910001545,53045.86347072 2025-08-20,19:22:51.000,232,11065535,124085,0,1755717770,13815.25595477,-43.66731648000132,53045.92635480001 2025-08-20,19:22:52.000,232,11065589,124405,0,1755717771,13815.28963631999,-43.526333879999584,53045.884432080005 2025-08-20,19:22:53.000,232,11065564,124365,0,1755717772,13815.363735729996,-43.38535127999785,53045.814560880004 2025-08-20,19:22:54.000,232,11065533,124485,0,1755717773,13815.458044070001,-43.279614330000186,53045.84250936 2025-08-20,19:22:55.000,232,11065533,124445,0,1755717774,13815.538879790001,-43.12453346999973,53045.821548 2025-08-20,19:22:56.000,232,11065584,124285,0,1755717775,13815.680342300002,-43.0822386899963,53045.84949648 2025-08-20,19:22:57.000,232,11065581,124285,0,1755717776,13815.788123259998,-43.061091299998225,53045.85648360001 2025-08-20,19:22:58.000,232,11065540,124285,0,1755717777,13815.842013740003,-43.096336950002296,53045.84949648 2025-08-20,19:22:59.000,232,11065564,124085,0,1755717778,13815.862222669988,-43.13863172999845,53045.835522240006 2025-08-20,19:23:00.000,232,11065515,124125,0,1755717779,13815.882431599988,-43.13158259999909,53045.87045784 2025-08-20,19:23:01.000,232,11065538,124645,0,1755717780,13815.808332189998,-43.21617215999868,53045.85648360001 2025-08-20,19:23:02.000,232,11065598,124485,0,1755717781,13815.821804810003,-43.286663459999545,53045.8914192 2025-08-20,19:23:03.000,232,11065577,124525,0,1755717782,13815.862222669988,-43.30076171999826,53045.87744496001 2025-08-20,19:23:04.000,232,11065548,124365,0,1755717783,13815.882431599988,-43.3289582399957,53045.933341920005 2025-08-20,19:23:05.000,232,11065549,124445,0,1755717784,13815.996948869994,-43.406498669995926,53045.8914192 2025-08-20,19:23:06.000,232,11065538,124445,0,1755717785,13815.990212559998,-43.49108822999551,53045.89840632 2025-08-20,19:23:07.000,232,11065558,124445,0,1755717786,13816.084520899989,-43.54748126999766,53045.933341920005 2025-08-20,19:23:08.000,232,11065556,124645,0,1755717787,13816.14514768999,-43.653218219995324,53045.947316159996 2025-08-20,19:23:09.000,232,11065555,124325,0,1755717788,13816.158620309994,-43.82944647000113,53046.01718736 2025-08-20,19:23:10.000,232,11065542,124405,0,1755717789,13816.104729829989,-43.94223254999815,53046.052122960005 2025-08-20,19:23:11.000,232,11065526,124365,0,1755717790,13816.071048279999,-44.111411669997324,53045.9612904 2025-08-20,19:23:12.000,232,11065567,124445,0,1755717791,13816.017157799994,-44.30173818000185,53045.98923888 2025-08-20,19:23:13.000,232,11065551,124645,0,1755717792,13815.895904219993,-44.47091730000102,53045.98923888 2025-08-20,19:23:14.000,232,11065574,124205,0,1755717793,13815.835277429993,-44.4920646899991,53045.99622600001 2025-08-20,19:23:15.000,232,11065572,124445,0,1755717794,13815.882431599988,-44.46386817000166,53046.02417448001 2025-08-20,19:23:16.000,232,11065553,124285,0,1755717795,13815.909376839998,-44.499113819998456,53045.982251760004 2025-08-20,19:23:17.000,232,11065522,124445,0,1755717796,13816.017157799994,-44.44272077999631,53046.0311616 2025-08-20,19:23:18.000,232,11065518,123965,0,1755717797,13816.104729829989,-44.280590789996495,53045.98923888 2025-08-20,19:23:19.000,232,11065511,124365,0,1755717798,13816.20577447999,-44.08321514999989,53045.98923888 2025-08-20,19:23:20.000,232,11065517,124525,0,1755717799,13816.23271972,-43.921085160000075,53046.01020024 2025-08-20,19:23:21.000,232,11065551,124125,0,1755717800,13816.27313758,-43.79420081999706,53046.02417448001 2025-08-20,19:23:22.000,232,11065585,124525,0,1755717801,13816.28661019999,-43.702562129998114,53046.02417448001 2025-08-20,19:23:23.000,232,11065576,124565,0,1755717802,13816.199038169994,-43.646169089995965,53046.0311616 2025-08-20,19:23:24.000,232,11065588,124445,0,1755717803,13816.118202449994,-43.58272692000173,53046.0660972 2025-08-20,19:23:25.000,232,11065551,124485,0,1755717804,13815.936322079993,-43.505186490001506,53046.0660972 2025-08-20,19:23:26.000,232,11065562,124325,0,1755717805,13815.754441709993,-43.413547799995285,53046.12199416001 2025-08-20,19:23:27.000,232,11065531,124445,0,1755717806,13815.572561339992,-43.343056500001694,53046.10801992 2025-08-20,19:23:28.000,232,11065599,124325,0,1755717807,13815.458044070001,-43.16682824999589,53046.12199416001 2025-08-20,19:23:29.000,232,11065565,124125,0,1755717808,13815.33679049,-43.004698259996076,53046.17789112 2025-08-20,19:23:30.000,232,11065555,124405,0,1755717809,13815.262691079995,-42.86371566000162,53046.170904000006 2025-08-20,19:23:31.000,232,11065543,124685,0,1755717810,13815.25595477,-42.72978218999924,53046.219813840005 2025-08-20,19:23:32.000,232,11065579,124565,0,1755717811,13815.23574584,-42.62404524000158,53046.21282672001 2025-08-20,19:23:33.000,232,11065581,124165,0,1755717812,13815.242482149995,-42.53945568000199,53046.17789112 2025-08-20,19:23:34.000,232,11065571,124485,0,1755717813,13815.28963631999,-42.426669599997695,53046.17789112 2025-08-20,19:23:35.000,232,11065547,124485,0,1755717814,13815.383944659996,-42.32798177999939,53046.21282672001 2025-08-20,19:23:36.000,232,11065574,124205,0,1755717815,13815.451307759991,-42.28568699999596,53046.23378808 2025-08-20,19:23:37.000,232,11065556,124205,0,1755717816,13815.538879790001,-42.243392219999805,53046.17789112 2025-08-20,19:23:38.000,232,11065556,124445,0,1755717817,13815.660133370002,-42.26453960999788,53046.18487824 2025-08-20,19:23:39.000,232,11065543,124285,0,1755717818,13815.801595880002,-42.32798177999939,53046.18487824 2025-08-20,19:23:40.000,232,11065627,124485,0,1755717819,13815.895904219993,-42.468964380001125,53046.268723680005 2025-08-20,19:23:41.000,232,11065529,124325,0,1755717820,13816.003685179989,-42.62404524000158,53046.268723680005 2025-08-20,19:23:42.000,232,11065581,124245,0,1755717821,13816.077784589994,-42.78617523000139,53046.30365928 2025-08-20,19:23:43.000,232,11065545,124325,0,1755717822,13816.084520899989,-42.96945260999928,53046.31064640001 2025-08-20,19:23:44.000,232,11065568,124405,0,1755717823,13816.030630419998,-43.117484340000374,53046.338594880006 2025-08-20,19:23:45.000,232,11065541,124445,0,1755717824,13815.976739939993,-43.25141780999547,53046.33160776001 2025-08-20,19:23:46.000,232,11065517,124205,0,1755717825,13815.936322079993,-43.44879344999936,53046.338594880006 2025-08-20,19:23:47.000,232,11065538,124205,0,1755717826,13815.895904219993,-43.56862865999574,53046.36654336 2025-08-20,19:23:48.000,232,11065619,124405,0,1755717827,13815.835277429993,-43.61797256999853,53046.338594880006 2025-08-20,19:23:49.000,232,11065524,124365,0,1755717828,13815.740969090002,-43.702562129998114,53046.37353048 2025-08-20,19:23:50.000,232,11065567,124365,0,1755717829,13815.619715510002,-43.66731648000132,53046.338594880006 2025-08-20,19:23:51.000,232,11065542,124525,0,1755717830,13815.532143479992,-43.63207082999725,53046.32462064 2025-08-20,19:23:52.000,232,11065528,124645,0,1755717831,13815.451307759991,-43.526333879999584,53046.33160776001 2025-08-20,19:23:53.000,232,11065529,124405,0,1755717832,13815.37720835,-43.455842579998716,53046.32462064 2025-08-20,19:23:54.000,232,11065573,124325,0,1755717833,13815.2761637,-43.35010563000105,53046.30365928 2025-08-20,19:23:55.000,232,11065574,124325,0,1755717834,13815.22900952999,-43.27256520000083,53046.31064640001 2025-08-20,19:23:56.000,232,11065570,124285,0,1755717835,13815.18859166999,-43.230270419997396,53046.2757108 2025-08-20,19:23:57.000,232,11065554,124325,0,1755717836,13815.14817380999,-43.17387737999525,53046.38051760001 2025-08-20,19:23:58.000,232,11065546,124085,0,1755717837,13815.00671129999,-43.16682824999589,53046.24776232 2025-08-20,19:23:59.000,232,11065575,124325,0,1755717838,13814.818094619994,-43.13158259999909,53046.24077520001 2025-08-20,19:24:00.000,232,11065576,124285,0,1755717839,13814.528433289997,-43.061091299998225,53046.24077520001 2025-08-20,19:24:01.000,232,11065584,124125,0,1755717840,13814.13772731,-43.03994391000015,53046.17789112 2025-08-20,19:24:02.000,232,11065500,124485,0,1755717841,13813.77396657,-43.02584565000143,53046.149942640004 2025-08-20,19:24:03.000,232,11065584,124325,0,1755717842,13813.504514169988,-42.99764912999672,53046.10801992 2025-08-20,19:24:04.000,232,11065558,124085,0,1755717843,13813.309161179997,-42.90601043999777,53046.09404568001 2025-08-20,19:24:05.000,232,11065589,124125,0,1755717844,13813.167698669997,-42.84256826999626,53046.07308432001 2025-08-20,19:24:06.000,232,11065599,124085,0,1755717845,13813.006027229996,-42.80027349000011,53046.01718736 2025-08-20,19:24:07.000,232,11065511,124325,0,1755717846,13812.83088316999,-42.72273305999988,53046.0311616 2025-08-20,19:24:08.000,232,11065618,124125,0,1755717847,13812.75678376,-42.67338914999709,53045.96827752 2025-08-20,19:24:09.000,232,11065536,124325,0,1755717848,13812.67594804,-42.645192629999656,53045.92635480001 2025-08-20,19:24:10.000,232,11065582,124245,0,1755717849,13812.65573911,-42.63109437000094,53045.91238056 2025-08-20,19:24:11.000,232,11065575,124245,0,1755717850,13812.68942065999,-42.61699611000222,53045.835522240006 2025-08-20,19:24:12.000,232,11065557,124045,0,1755717851,13812.79720162,-42.61699611000222,53045.835522240006 2025-08-20,19:24:13.000,232,11065556,123965,0,1755717852,13812.952136749991,-42.602897849996225,53045.84250936 2025-08-20,19:24:14.000,232,11065553,124125,0,1755717853,13813.053181399991,-42.645192629999656,53045.82853512001 2025-08-20,19:24:15.000,232,11065569,123965,0,1755717854,13813.120544500001,-42.68748740999581,53045.835522240006 2025-08-20,19:24:16.000,232,11065546,123885,0,1755717855,13813.174434979992,-42.80732261999947,53045.74468968 2025-08-20,19:24:17.000,232,11065574,123885,0,1755717856,13813.160962360002,-42.877813920000335,53045.765651040005 2025-08-20,19:24:18.000,232,11065573,123805,0,1755717857,13813.053181399991,-42.99764912999672,53045.716741200005 2025-08-20,19:24:19.000,232,11065581,123965,0,1755717858,13812.931927819991,-43.03994391000015,53045.716741200005 2025-08-20,19:24:20.000,232,11065626,123565,0,1755717859,13812.77699269,-43.117484340000374,53045.70975408001 2025-08-20,19:24:21.000,232,11065543,124005,0,1755717860,13812.61532125,-43.13158259999909,53045.59097304001 2025-08-20,19:24:22.000,232,11065610,124165,0,1755717861,13812.473858739999,-43.061091299998225,53045.59097304001 2025-08-20,19:24:23.000,232,11065571,123885,0,1755717862,13812.359341469994,-43.02584565000143,53045.57001168001 2025-08-20,19:24:24.000,232,11065573,123485,0,1755717863,13812.244824199988,-43.01879652000207,53045.55603744 2025-08-20,19:24:25.000,232,11065559,123925,0,1755717864,13812.184197410003,-42.99764912999672,53045.479179120004 2025-08-20,19:24:26.000,232,11065529,123565,0,1755717865,13812.150515859998,-42.97650173999864,53045.45821776 2025-08-20,19:24:27.000,232,11065542,124125,0,1755717866,13812.137043239993,-42.99764912999672,53045.430269280005 2025-08-20,19:24:28.000,232,11065547,123925,0,1755717867,13812.157252169993,-43.02584565000143,53045.40930792 2025-08-20,19:24:29.000,232,11065595,123805,0,1755717868,13812.076416449992,-43.011747389995435,53045.37437232001 2025-08-20,19:24:30.000,232,11065630,123565,0,1755717869,13811.982108110002,-43.046993039999506,53045.41629504 2025-08-20,19:24:31.000,232,11065527,123645,0,1755717870,13811.827172979996,-43.01879652000207,53045.332449600006 2025-08-20,19:24:32.000,232,11065538,123405,0,1755717871,13811.712655709991,-43.03994391000015,53045.262578400005 2025-08-20,19:24:33.000,232,11065552,124765,0,1755717872,13811.51056640999,-43.0822386899963,53045.262578400005 2025-08-20,19:24:34.000,232,11065562,124445,0,1755717873,13811.254586629999,-43.20912302999932,53045.213668560005 2025-08-20,19:24:35.000,232,11065558,124125,0,1755717874,13810.951452679998,-43.31485997999698,53045.13681024001 2025-08-20,19:24:36.000,232,11065530,124405,0,1755717875,13810.594428249991,-43.44879344999936,53045.122836 2025-08-20,19:24:37.000,232,11065558,124365,0,1755717876,13810.304766919995,-43.59682518000045,53045.00405496 2025-08-20,19:24:38.000,232,11065523,124325,0,1755717877,13810.075732379999,-43.71666038999683,53044.997067840006 2025-08-20,19:24:39.000,232,11065551,124125,0,1755717878,13809.988160349989,-43.82239734000177,53044.96213224 2025-08-20,19:24:40.000,232,11065570,123685,0,1755717879,13810.008369279989,-43.99157646000094,53044.90623528 2025-08-20,19:24:41.000,232,11065516,124645,0,1755717880,13810.11615024,-44.055018629995175,53044.78745424 2025-08-20,19:24:42.000,232,11065531,123685,0,1755717881,13810.3586574,-44.139608190002036,53044.78745424 2025-08-20,19:24:43.000,232,11065564,123685,0,1755717882,13810.580955630001,-44.273541659997136,53044.76649288 2025-08-20,19:24:44.000,232,11065538,123485,0,1755717883,13810.863880650002,-44.379278610002075,53044.73155728001 2025-08-20,19:24:45.000,232,11065556,123285,0,1755717884,13811.079442569993,-44.47091730000102,53044.76649288 2025-08-20,19:24:46.000,232,11065586,123485,0,1755717885,13811.281531869994,-44.56960511999932,53044.75251864001 2025-08-20,19:24:47.000,232,11065574,123445,0,1755717886,13811.34889496999,-44.65419467999891,53044.73155728001 2025-08-20,19:24:48.000,232,11065575,123485,0,1755717887,13811.34889496999,-44.745833369997854,53044.70360880001 2025-08-20,19:24:49.000,232,11065523,123525,0,1755717888,13811.234377699999,-44.788128150001285,53044.7385444 2025-08-20,19:24:50.000,232,11065561,123405,0,1755717889,13811.065969949988,-44.75993162999657,53044.70360880001 2025-08-20,19:24:51.000,232,11065576,123365,0,1755717890,13810.897562199993,-44.67534206999699,53044.72457016 2025-08-20,19:24:52.000,232,11065532,123485,0,1755717891,13810.809990169997,-44.57665424999868,53044.70360880001 2025-08-20,19:24:53.000,232,11065543,123405,0,1755717892,13810.776308619992,-44.47091730000102,53044.67566032 2025-08-20,19:24:54.000,232,11065530,123525,0,1755717893,13810.809990169997,-44.386327740001434,53044.640724720004 2025-08-20,19:24:55.000,232,11065521,123365,0,1755717894,13810.884089580002,-44.280590789996495,53044.62675048 2025-08-20,19:24:56.000,232,11065542,123485,0,1755717895,13810.931243749998,-44.30173818000185,53044.661686080006 2025-08-20,19:24:57.000,232,11065562,123445,0,1755717896,13810.951452679998,-44.329934699999285,53044.640724720004 2025-08-20,19:24:58.000,232,11065562,123445,0,1755717897,13810.917771129993,-44.379278610002075,53044.591814880005 2025-08-20,19:24:59.000,232,11065546,123525,0,1755717898,13810.729154449997,-44.499113819998456,53044.48002096 2025-08-20,19:25:00.000,232,11065529,123565,0,1755717899,13810.493383599991,-44.548457730001246,53044.4590596 2025-08-20,19:25:01.000,232,11065520,123645,0,1755717900,13810.23066750999,-44.60485076999612,53044.4590596 2025-08-20,19:25:02.000,232,11065544,123245,0,1755717901,13809.988160349989,-44.689440329995705,53044.424124000005 2025-08-20,19:25:03.000,232,11065599,123445,0,1755717902,13809.759125809993,-44.71763685000042,53044.40316264 2025-08-20,19:25:04.000,232,11065568,123285,0,1755717903,13809.604190680002,-44.76698075999593,53044.41713688001 2025-08-20,19:25:05.000,232,11065530,123445,0,1755717904,13809.503146030002,-44.795177280000644,53044.38220128 2025-08-20,19:25:06.000,232,11065551,123325,0,1755717905,13809.395365069991,-44.907963359997666,53044.31931720001 2025-08-20,19:25:07.000,232,11065551,123325,0,1755717906,13809.30105673,-45.01370030999533,53044.31931720001 2025-08-20,19:25:08.000,232,11065557,123445,0,1755717907,13809.2808478,-45.154682909997064,53044.27739448001 2025-08-20,19:25:09.000,232,11065563,123445,0,1755717908,13809.267375179996,-45.26746899000136,53044.29835584001 2025-08-20,19:25:10.000,232,11065548,123045,0,1755717909,13809.267375179996,-45.380255069998384,53044.29835584001 2025-08-20,19:25:11.000,232,11065579,123565,0,1755717910,13809.2808478,-45.46484462999797,53044.29835584001 2025-08-20,19:25:12.000,232,11065583,123405,0,1755717911,13809.334738279991,-45.493041149995406,53044.2843816 2025-08-20,19:25:13.000,232,11065532,122965,0,1755717912,13809.408837689996,-45.51418854000076,53044.207523280005 2025-08-20,19:25:14.000,232,11065528,123085,0,1755717913,13809.543563890002,-45.45779549999861,53044.24944600001 2025-08-20,19:25:15.000,232,11065569,123485,0,1755717914,13809.685026400002,-45.366156809999666,53044.22149752 2025-08-20,19:25:16.000,232,11065511,123365,0,1755717915,13809.887115699988,-45.22517420999793,53044.26342024 2025-08-20,19:25:17.000,232,11065535,123285,0,1755717916,13810.11615024,-45.02779857000132,53044.24944600001 2025-08-20,19:25:18.000,232,11065565,123325,0,1755717917,13810.426020499996,-44.795177280000644,53044.2145104 2025-08-20,19:25:19.000,232,11065523,123525,0,1755717918,13810.735890759992,-44.61189989999548,53044.2145104 2025-08-20,19:25:20.000,232,11065616,123125,0,1755717919,13811.099651499993,-44.36518034999608,53044.22149752 2025-08-20,19:25:21.000,232,11065575,123565,0,1755717920,13811.47014854999,-44.20305035999627,53044.23547176 2025-08-20,19:25:22.000,232,11065523,123245,0,1755717921,13811.766546189996,-44.06206776000181,53044.26342024 2025-08-20,19:25:23.000,232,11065556,123325,0,1755717922,13812.056207519992,-44.01272384999902,53044.29136872 2025-08-20,19:25:24.000,232,11065541,123405,0,1755717923,13812.224615269988,-44.01272384999902,53044.31931720001 2025-08-20,19:25:25.000,232,11065515,123125,0,1755717924,13812.265033129988,-44.0338712399971,53044.34726568001 2025-08-20,19:25:26.000,232,11065557,123405,0,1755717925,13812.137043239993,-44.06911689000117,53044.41713688001 2025-08-20,19:25:27.000,232,11065574,123085,0,1755717926,13811.901272390001,-44.11846079999668,53044.43111112 2025-08-20,19:25:28.000,232,11065574,123365,0,1755717927,13811.65876523,-44.18190296999819,53044.50098232 2025-08-20,19:25:29.000,232,11065512,123205,0,1755717928,13811.39604914,-44.20305035999627,53044.542905040005 2025-08-20,19:25:30.000,232,11065564,123165,0,1755717929,13811.012079469998,-44.29468904999521,53044.50098232 2025-08-20,19:25:31.000,232,11065574,123365,0,1755717930,13810.702209210001,-44.37222947999544,53044.46604672001 2025-08-20,19:25:32.000,232,11065522,123205,0,1755717931,13810.33844847,-44.4568190400023,53044.54989216 2025-08-20,19:25:33.000,232,11065598,123165,0,1755717932,13809.988160349989,-44.58370337999804,53044.54989216 2025-08-20,19:25:34.000,232,11065535,123125,0,1755717933,13809.671553779997,-44.788128150001285,53044.542905040005 2025-08-20,19:25:35.000,232,11065565,123085,0,1755717934,13809.381892450001,-44.89386509999895,53044.51495656001 2025-08-20,19:25:36.000,232,11065516,123005,0,1755717935,13809.125912669995,-45.11238813000091,53044.493995200006 2025-08-20,19:25:37.000,232,11065547,123285,0,1755717936,13808.876669199999,-45.26746899000136,53044.45207248 2025-08-20,19:25:38.000,232,11065566,123525,0,1755717937,13808.647634659988,-45.41550071999518,53044.48002096 2025-08-20,19:25:39.000,232,11065558,123125,0,1755717938,13808.459017979992,-45.429598980001174,53044.473033840004 2025-08-20,19:25:40.000,232,11065530,123325,0,1755717939,13808.364709640002,-45.47894288999669,53044.44508536001 2025-08-20,19:25:41.000,232,11065601,122925,0,1755717940,13808.324291780002,-45.422549850001815,53044.3891884 2025-08-20,19:25:42.000,232,11065549,123205,0,1755717941,13808.465754290002,-45.23222333999729,53044.36822704001 2025-08-20,19:25:43.000,232,11065529,123365,0,1755717942,13808.762151929994,-44.97845465999853,53044.31931720001 2025-08-20,19:25:44.000,232,11065562,123525,0,1755717943,13809.17980315,-44.61189989999548,53044.326304320006 2025-08-20,19:25:45.000,232,11065530,123365,0,1755717944,13809.725444260002,-44.273541659997136,53044.23547176 2025-08-20,19:25:46.000,232,11065590,123525,0,1755717945,13810.324975849995,-43.93518341999879,53044.27739448001 2025-08-20,19:25:47.000,232,11065540,123005,0,1755717946,13811.005343159988,-43.639119959996606,53044.31233008 2025-08-20,19:25:48.000,232,11065594,123125,0,1755717947,13811.645292609996,-43.413547799995285,53044.3542528 2025-08-20,19:25:49.000,232,11065559,123205,0,1755717948,13812.231351579998,-43.27256520000083,53044.3891884 2025-08-20,19:25:50.000,232,11065599,123365,0,1755717949,13812.81067423999,-43.1950247700006,53044.46604672001 2025-08-20,19:25:51.000,232,11065511,123365,0,1755717950,13813.282215940002,-43.237319549996755,53044.53591792001 2025-08-20,19:25:52.000,232,11065592,122925,0,1755717951,13813.639240369994,-43.39240040999721,53044.61976336 2025-08-20,19:25:53.000,232,11065579,123565,0,1755717952,13813.97605587,-43.56862865999574,53044.661686080006 2025-08-20,19:25:54.000,232,11065568,123245,0,1755717953,13814.13099099999,-43.864692119997926,53044.76649288 2025-08-20,19:25:55.000,232,11065564,123125,0,1755717954,13814.063627899995,-44.17485383999883,53044.829376960006 2025-08-20,19:25:56.000,232,11065498,123285,0,1755717955,13813.96931955999,-44.42157338999823,53044.85033832001 2025-08-20,19:25:57.000,232,11065509,123445,0,1755717956,13813.699867159994,-44.731735109999136,53044.89226104 2025-08-20,19:25:58.000,232,11065537,123045,0,1755717957,13813.268743319997,-44.97845465999853,53044.976106480004 2025-08-20,19:25:59.000,232,11065528,123165,0,1755717958,13812.803937929995,-45.323862029996235,53044.99008072001 2025-08-20,19:26:00.000,232,11065536,123245,0,1755717959,13812.258296819993,-45.61992548999842,53045.0529648 2025-08-20,19:26:01.000,232,11065568,123565,0,1755717960,13811.73960095,-45.86664503999782,53045.03899056001 2025-08-20,19:26:02.000,232,11065549,123205,0,1755717961,13811.220905079994,-46.183855889998085,53045.06693904001 2025-08-20,19:26:03.000,232,11065509,123245,0,1755717962,13810.823462790002,-46.45172282999556,53045.045977680005 2025-08-20,19:26:04.000,232,11065541,123325,0,1755717963,13810.587691939996,-46.75483541999711,53045.01104208 2025-08-20,19:26:05.000,232,11065552,123365,0,1755717964,13810.39233894999,-46.94516193000163,53045.01104208 2025-08-20,19:26:06.000,232,11065528,123525,0,1755717965,13810.27108536999,-47.1495866999976,53044.95514512 2025-08-20,19:26:07.000,232,11065572,123325,0,1755717966,13810.183513339995,-47.29056929999933,53044.95514512 2025-08-20,19:26:08.000,232,11065591,123165,0,1755717967,13810.12962285999,-47.34696234000148,53044.9132224 2025-08-20,19:26:09.000,232,11065581,123365,0,1755717968,13810.102677619994,-47.3610606000002,53044.86431256 2025-08-20,19:26:10.000,232,11065589,123365,0,1755717969,13810.122886549994,-47.29056929999933,53044.81540272 2025-08-20,19:26:11.000,232,11065586,122845,0,1755717970,13810.25087643999,-47.1143410500008,53044.82238984001 2025-08-20,19:26:12.000,232,11065546,123125,0,1755717971,13810.426020499996,-46.825326719997975,53044.81540272 2025-08-20,19:26:13.000,232,11065543,123085,0,1755717972,13810.614637179991,-46.49401760999899,53044.829376960006 2025-08-20,19:26:14.000,232,11065563,123365,0,1755717973,13810.884089580002,-46.07106981000106,53044.83636408 2025-08-20,19:26:15.000,232,11065564,123325,0,1755717974,13811.133333049998,-45.63402374999714,53044.96213224 2025-08-20,19:26:16.000,232,11065571,123285,0,1755717975,13811.30847710999,-45.24632159999601,53045.01802920001 2025-08-20,19:26:17.000,232,11065553,123405,0,1755717976,13811.524039029995,-44.89386509999895,53044.997067840006 2025-08-20,19:26:18.000,232,11065585,123325,0,1755717977,13811.67223784999,-44.513212079997174,53045.03899056001 2025-08-20,19:26:19.000,232,11065588,123285,0,1755717978,13811.806964049996,-44.23124688000098,53045.07392616 2025-08-20,19:26:20.000,232,11065547,123485,0,1755717979,13811.914745009992,-43.95633080999687,53045.17873296 2025-08-20,19:26:21.000,232,11065565,123445,0,1755717980,13812.022525970002,-43.71666038999683,53045.23462992001 2025-08-20,19:26:22.000,232,11065543,123365,0,1755717981,13812.177461099993,-43.519284750000224,53045.213668560005 2025-08-20,19:26:23.000,232,11065557,123525,0,1755717982,13812.339132539993,-43.413547799995285,53045.20668144001 2025-08-20,19:26:24.000,232,11065595,123325,0,1755717983,13812.52774921999,-43.343056500001694,53045.25559128001 2025-08-20,19:26:25.000,232,11065627,123205,0,1755717984,13812.65573911,-43.32190910999634,53045.297514 2025-08-20,19:26:26.000,232,11065544,123405,0,1755717985,13812.702893279995,-43.39240040999721,53045.34642384 2025-08-20,19:26:27.000,232,11065598,123045,0,1755717986,13812.622057559995,-43.469940839997435,53045.37437232001 2025-08-20,19:26:28.000,232,11065543,123365,0,1755717987,13812.419968259994,-43.63207082999725,53045.479179120004 2025-08-20,19:26:29.000,232,11065581,123205,0,1755717988,13812.076416449992,-43.744856910001545,53045.479179120004 2025-08-20,19:26:30.000,232,11065555,123005,0,1755717989,13811.69244677999,-43.94223254999815,53045.53507608 2025-08-20,19:26:31.000,232,11065550,123365,0,1755717990,13811.362367589994,-44.20305035999627,53045.53507608 2025-08-20,19:26:32.000,232,11065559,123365,0,1755717991,13811.092915189998,-44.41452425999887,53045.54206320001 2025-08-20,19:26:33.000,232,11065530,123365,0,1755717992,13810.816726479992,-44.69648946000234,53045.53507608 2025-08-20,19:26:34.000,232,11065533,123205,0,1755717993,13810.607900869996,-44.957307270000456,53045.52110184001 2025-08-20,19:26:35.000,232,11065583,123325,0,1755717994,13810.493383599991,-45.2956655099988,53045.56302456 2025-08-20,19:26:36.000,232,11065589,123365,0,1755717995,13810.39233894999,-45.605827229999704,53045.47219200001 2025-08-20,19:26:37.000,232,11065527,123005,0,1755717996,13810.35192108999,-45.91598895000061,53045.49315336001 2025-08-20,19:26:38.000,232,11065563,123445,0,1755717997,13810.21045857999,-46.20500327999616,53045.42328216001 2025-08-20,19:26:39.000,232,11065563,123405,0,1755717998,13810.19024964999,-46.51516499999707,53045.39533368 2025-08-20,19:26:40.000,232,11065597,123365,0,1755717999,13810.13635917,-46.74778628999775,53045.34642384 2025-08-20,19:26:41.000,232,11065559,123445,0,1755718000,13810.14983178999,-46.95926019000035,53045.381359440005 2025-08-20,19:26:42.000,232,11065571,123365,0,1755718001,13810.17004071999,-47.1143410500008,53045.37437232001 2025-08-20,19:26:43.000,232,11065585,123245,0,1755718002,13810.284557989995,-47.220077999998466,53045.34642384 2025-08-20,19:26:44.000,232,11065636,123365,0,1755718003,13810.45296573999,-47.25532364999526,53045.38834656 2025-08-20,19:26:45.000,232,11065529,123485,0,1755718004,13810.708945519997,-47.276471040000615,53045.35341096001 2025-08-20,19:26:46.000,232,11065570,123405,0,1755718005,13810.998606849993,-47.18483235000167,53045.311488240004 2025-08-20,19:26:47.000,232,11065533,123405,0,1755718006,13811.315213419999,-47.14253756999824,53045.3673852 2025-08-20,19:26:48.000,232,11065558,123685,0,1755718007,13811.73960095,-47.057948009998654,53045.35341096001 2025-08-20,19:26:49.000,232,11065579,123325,0,1755718008,13812.062943830002,-46.90991627999756,53045.41629504 2025-08-20,19:26:50.000,232,11065584,123445,0,1755718009,13812.48733135999,-46.818277589998615,53045.42328216001 2025-08-20,19:26:51.000,232,11065565,123445,0,1755718010,13812.89150995999,-46.71254064000095,53045.55603744 2025-08-20,19:26:52.000,232,11065525,123365,0,1755718011,13813.295688559992,-46.649098469999444,53045.54206320001 2025-08-20,19:26:53.000,232,11065607,123285,0,1755718012,13813.693130849999,-46.599754559996654,53045.597960160005 2025-08-20,19:26:54.000,232,11065617,123605,0,1755718013,13814.07036420999,-46.55041065000114,53045.65385712 2025-08-20,19:26:55.000,232,11065559,123725,0,1755718014,13814.467806499997,-46.56450890999986,53045.77263816 2025-08-20,19:26:56.000,232,11065520,123405,0,1755718015,13814.804621999989,-46.649098469999444,53045.74468968 2025-08-20,19:26:57.000,232,11065565,123165,0,1755718016,13815.141437499995,-46.75483541999711,53045.84250936 2025-08-20,19:26:58.000,232,11065533,123645,0,1755718017,13815.424362519996,-46.93106366999564,53045.9612904 2025-08-20,19:26:59.000,232,11065604,123405,0,1755718018,13815.532143479992,-47.12139018000016,53046.08705856 2025-08-20,19:27:00.000,232,11065580,123565,0,1755718019,13815.599506580002,-47.30466755999805,53046.1359684 2025-08-20,19:27:01.000,232,11065556,123645,0,1755718020,13815.592770269992,-47.516141460000654,53046.24077520001 2025-08-20,19:27:02.000,232,11065515,123685,0,1755718021,13815.572561339992,-47.74876275000133,53046.30365928 2025-08-20,19:27:03.000,232,11065562,123605,0,1755718022,13815.437835140001,-47.924990999999864,53046.33160776001 2025-08-20,19:27:04.000,232,11065603,123844,0,1755718023,13815.35699942,-48.143514030001825,53046.4154532 2025-08-20,19:27:05.000,232,11065529,123765,0,1755718024,13815.28963631999,-48.34088966999843,53046.436414560005 2025-08-20,19:27:06.000,232,11065547,123645,0,1755718025,13815.22900952999,-48.545314440001675,53046.51327288 2025-08-20,19:27:07.000,232,11065608,123485,0,1755718026,13815.161646429995,-48.756788339997,53046.57615696001 2025-08-20,19:27:08.000,232,11065516,123685,0,1755718027,13815.101019639995,-48.848427029995946,53046.56916984 2025-08-20,19:27:09.000,232,11065528,123525,0,1755718028,13814.999974989994,-49.01055701999576,53046.70192512 2025-08-20,19:27:10.000,232,11065575,123485,0,1755718029,13814.851776169999,-49.16563787999621,53046.68795088 2025-08-20,19:27:11.000,232,11065535,123725,0,1755718030,13814.663159489988,-49.257276569995156,53046.75782208 2025-08-20,19:27:12.000,232,11065579,123325,0,1755718031,13814.360025540002,-49.34891526000138,53046.869616 2025-08-20,19:27:13.000,232,11065557,123365,0,1755718032,13814.09057313999,-49.34891526000138,53046.85564176 2025-08-20,19:27:14.000,232,11065537,123765,0,1755718033,13813.78743918999,-49.32776786999602,53046.83468040001 2025-08-20,19:27:15.000,232,11065503,123805,0,1755718034,13813.491041549998,-49.214981789999,53046.88359024001 2025-08-20,19:27:16.000,232,11065581,123685,0,1755718035,13813.241798080002,-49.03875354000047,53046.87660312 2025-08-20,19:27:17.000,232,11065579,123805,0,1755718036,13813.134017119992,-48.79203399000107,53046.9045516 2025-08-20,19:27:18.000,232,11065540,123645,0,1755718037,13813.107071879997,-48.453675749995455,53046.9045516 2025-08-20,19:27:19.000,232,11065530,123725,0,1755718038,13813.194643909992,-48.12236663999647,53046.939487200005 2025-08-20,19:27:20.000,232,11065512,123565,0,1755718039,13813.416942139993,-47.741713620001974,53046.93250008001 2025-08-20,19:27:21.000,232,11065569,123725,0,1755718040,13813.733548709999,-47.38220798999828,53046.93250008001 2025-08-20,19:27:22.000,232,11065612,123525,0,1755718041,13814.063627899995,-47.050898879999295,53046.99538416 2025-08-20,19:27:23.000,232,11065593,124405,0,1755718042,13814.400443400002,-46.75483541999711,53047.00237128001 2025-08-20,19:27:24.000,232,11065622,124645,0,1755718043,13814.710313659998,-46.465821090001555,53047.07224248 2025-08-20,19:27:25.000,232,11065503,123725,0,1755718044,13814.97302975,-46.21205240999552,53047.107178080005 2025-08-20,19:27:26.000,232,11065562,124365,0,1755718045,13815.18859166999,-45.97943112000212,53047.16307504 2025-08-20,19:27:27.000,232,11065591,124445,0,1755718046,13815.390680969991,-45.79615373999695,53047.26788184001 2025-08-20,19:27:28.000,232,11065551,124365,0,1755718047,13815.619715510002,-45.58467984000163,53047.274868960005 2025-08-20,19:27:29.000,232,11065512,124605,0,1755718048,13815.828541119998,-45.422549850001815,53047.30980456 2025-08-20,19:27:30.000,232,11065559,123965,0,1755718049,13816.050839349999,-45.26746899000136,53047.38666288001 2025-08-20,19:27:31.000,232,11065507,124685,0,1755718050,13816.320291749995,-45.17583029999514,53047.491469680004 2025-08-20,19:27:32.000,232,11065538,124445,0,1755718051,13816.589744149991,-45.091240739995555,53047.51941816 2025-08-20,19:27:33.000,232,11065517,124565,0,1755718052,13816.838987620002,-45.05599508999876,53047.6381992 2025-08-20,19:27:34.000,232,11065569,124525,0,1755718053,13816.940032270002,-45.07714247999684,53047.69409616 2025-08-20,19:27:35.000,232,11065539,124685,0,1755718054,13817.061285850003,-45.133535519998986,53047.743006 2025-08-20,19:27:36.000,232,11065525,124645,0,1755718055,13817.155594189993,-45.21812507999857,53047.74999312001 2025-08-20,19:27:37.000,232,11065547,124525,0,1755718056,13817.189275739998,-45.316812899996876,53047.847812800006 2025-08-20,19:27:38.000,232,11065520,123965,0,1755718057,13817.297056699994,-45.422549850001815,53047.90370976 2025-08-20,19:27:39.000,232,11065493,124685,0,1755718058,13817.317265629994,-45.56353244999627,53048.0224908 2025-08-20,19:27:40.000,232,11065565,123965,0,1755718059,13817.458728139994,-45.775006349998876,53048.015503680006 2025-08-20,19:27:41.000,232,11065576,124165,0,1755718060,13817.50588230999,-45.98648025000148,53048.0224908 2025-08-20,19:27:42.000,232,11065553,123645,0,1755718061,13817.60692695999,-46.21910154000216,53048.064413520005 2025-08-20,19:27:43.000,232,11065511,124325,0,1755718062,13817.67429006,-46.52926325999579,53048.07140064 2025-08-20,19:27:44.000,232,11065540,123844,0,1755718063,13817.70797160999,-46.874670630000765,53048.12031048 2025-08-20,19:27:45.000,232,11065510,123965,0,1755718064,13817.72818053999,-47.18483235000167,53048.162233200004 2025-08-20,19:27:46.000,232,11065536,124005,0,1755718065,13817.721444229996,-47.445650159999786,53048.19018168 2025-08-20,19:27:47.000,232,11065531,123844,0,1755718066,13817.71470792,-47.76991013999941,53048.27402712001 2025-08-20,19:27:48.000,232,11065514,123965,0,1755718067,13817.65408113,-48.087120989999676,53048.31594984 2025-08-20,19:27:49.000,232,11065549,124005,0,1755718068,13817.478937069995,-48.4113809699993,53048.26704 2025-08-20,19:27:50.000,232,11065563,124245,0,1755718069,13817.297056699994,-48.62990400000126,53048.30197560001 2025-08-20,19:27:51.000,232,11065527,124285,0,1755718070,13817.148857879998,-48.897770939998736,53048.30896272 2025-08-20,19:27:52.000,232,11065567,123965,0,1755718071,13817.007395369998,-49.06695005999791,53048.30896272 2025-08-20,19:27:53.000,232,11065492,124125,0,1755718072,13816.926559649997,-49.193834400000924,53048.32293696001 2025-08-20,19:27:54.000,232,11065545,124325,0,1755718073,13816.825514999997,-49.29252221999923,53048.28800136 2025-08-20,19:27:55.000,232,11065516,124325,0,1755718074,13816.838987620002,-49.29957134999859,53048.30197560001 2025-08-20,19:27:56.000,232,11065547,123844,0,1755718075,13816.892878099992,-49.27137483000115,53048.25306576001 2025-08-20,19:27:57.000,232,11065518,124325,0,1755718076,13816.946768579997,-49.27842396000051,53048.28800136 2025-08-20,19:27:58.000,232,11065554,124165,0,1755718077,13817.054549539993,-49.27137483000115,53048.28800136 2025-08-20,19:27:59.000,232,11065524,124245,0,1755718078,13817.162330499988,-49.16563787999621,53048.35787256 2025-08-20,19:28:00.000,232,11065549,124205,0,1755718079,13817.317265629994,-49.137441359998775,53048.350885440006 2025-08-20,19:28:01.000,232,11065498,124245,0,1755718080,13817.438519209994,-49.03875354000047,53048.37184680001 2025-08-20,19:28:02.000,232,11065520,124125,0,1755718081,13817.579981719995,-49.0035078899964,53048.34389832001 2025-08-20,19:28:03.000,232,11065531,124445,0,1755718082,13817.701235299995,-48.93301658999553,53048.46267936 2025-08-20,19:28:04.000,232,11065551,124205,0,1755718083,13817.822488879996,-48.9682622399996,53048.44171800001 2025-08-20,19:28:05.000,232,11065488,124005,0,1755718084,13817.950478769992,-48.961213110000244,53048.56049904001 2025-08-20,19:28:06.000,232,11065515,124165,0,1755718085,13818.031314489992,-48.94006572000217,53048.55351192 2025-08-20,19:28:07.000,232,11065580,124045,0,1755718086,13818.105413899997,-49.05990092999855,53048.67928008001 2025-08-20,19:28:08.000,232,11065505,124045,0,1755718087,13818.152568069992,-49.15858874999685,53048.72818992001 2025-08-20,19:28:09.000,232,11065521,124125,0,1755718088,13818.125622829997,-49.193834400000924,53048.7212028 2025-08-20,19:28:10.000,232,11065578,124245,0,1755718089,13818.132359139992,-49.24317830999644,53048.79806112 2025-08-20,19:28:11.000,232,11065588,124205,0,1755718090,13818.159304380002,-49.29957134999859,53048.82600960001 2025-08-20,19:28:12.000,232,11065552,124085,0,1755718091,13818.166040689997,-49.306620479997946,53048.88889368 2025-08-20,19:28:13.000,232,11065533,123805,0,1755718092,13818.273821649993,-49.313669609997305,53048.95876488 2025-08-20,19:28:14.000,232,11065564,124205,0,1755718093,13818.347921059998,-49.257276569995156,53048.95876488 2025-08-20,19:28:15.000,232,11065535,124405,0,1755718094,13818.381602609988,-49.10219571000198,53048.9308164 2025-08-20,19:28:16.000,232,11065556,124325,0,1755718095,13818.455702019994,-48.93301658999553,53048.99370048001 2025-08-20,19:28:17.000,232,11065563,124485,0,1755718096,13818.556746669994,-48.70744443000149,53048.99370048001 2025-08-20,19:28:18.000,232,11065510,124325,0,1755718097,13818.65105501,-48.46072488000209,53049.070558800006 2025-08-20,19:28:19.000,232,11065499,124365,0,1755718098,13818.698209179995,-48.25630010999885,53049.07754592 2025-08-20,19:28:20.000,232,11065564,124045,0,1755718099,13818.76557227999,-48.00958055999945,53049.09850728 2025-08-20,19:28:21.000,232,11065559,124125,0,1755718100,13818.779044899995,-47.73466448999534,53049.15440424 2025-08-20,19:28:22.000,232,11065571,124285,0,1755718101,13818.76557227999,-47.47384667999722,53049.168378480004 2025-08-20,19:28:23.000,232,11065555,124325,0,1755718102,13818.738627039995,-47.25532364999526,53049.189339840006 2025-08-20,19:28:24.000,232,11065595,124325,0,1755718103,13818.64431869999,-47.043849749999936,53049.21030120001 2025-08-20,19:28:25.000,232,11065512,124285,0,1755718104,13818.58369190999,-46.92401453999628,53049.23126256001 2025-08-20,19:28:26.000,232,11065535,124485,0,1755718105,13818.509592499999,-46.74073715999839,53049.287159520005 2025-08-20,19:28:27.000,232,11065533,124285,0,1755718106,13818.435493089994,-46.61385281999537,53049.30113376 2025-08-20,19:28:28.000,232,11065558,124605,0,1755718107,13818.395075229993,-46.51516499999707,53049.336069360004 2025-08-20,19:28:29.000,232,11065581,124765,0,1755718108,13818.361393679988,-46.367133269995975,53049.37100496 2025-08-20,19:28:30.000,232,11065517,124285,0,1755718109,13818.381602609988,-46.367133269995975,53049.336069360004 2025-08-20,19:28:31.000,232,11065524,124485,0,1755718110,13818.381602609988,-46.35303500999726,53049.34305648 2025-08-20,19:28:32.000,232,11065525,124725,0,1755718111,13818.408547849998,-46.3107402300011,53049.41292768 2025-08-20,19:28:33.000,232,11065498,124605,0,1755718112,13818.482647259989,-46.27549457999703,53049.36401784 2025-08-20,19:28:34.000,232,11065563,124645,0,1755718113,13818.58369190999,-46.21205240999552,53049.384979200004 2025-08-20,19:28:35.000,232,11065539,124245,0,1755718114,13818.597164529994,-46.233199800000875,53049.37799208001 2025-08-20,19:28:36.000,232,11065525,124445,0,1755718115,13818.7116818,-46.226150670001516,53049.44786328001 2025-08-20,19:28:37.000,232,11065547,124405,0,1755718116,13818.86661692999,-46.14156111000193,53049.454850400005 2025-08-20,19:28:38.000,232,11065533,124445,0,1755718117,13818.99460682,-46.07811894000042,53049.47581176001 2025-08-20,19:28:39.000,232,11065509,124525,0,1755718118,13819.102387779996,-46.11336458999722,53049.51773448001 2025-08-20,19:28:40.000,232,11065553,124525,0,1755718119,13819.216905050002,-46.07106981000106,53049.524721600006 2025-08-20,19:28:41.000,232,11065532,124365,0,1755718120,13819.277531840002,-46.02172589999827,53049.58061856 2025-08-20,19:28:42.000,232,11065561,124405,0,1755718121,13819.304477079997,-45.965332859996124,53049.66446400001 2025-08-20,19:28:43.000,232,11065547,124565,0,1755718122,13819.277531840002,-45.89484155999526,53049.60856704 2025-08-20,19:28:44.000,232,11065611,124285,0,1755718123,13819.243850289997,-45.782055479998235,53049.66446400001 2025-08-20,19:28:45.000,232,11065575,124365,0,1755718124,13819.243850289997,-45.605827229999704,53049.63651552 2025-08-20,19:28:46.000,232,11065542,124525,0,1755718125,13819.291004459992,-45.429598980001174,53049.66446400001 2025-08-20,19:28:47.000,232,11065601,124045,0,1755718126,13819.432466969993,-45.16878116999578,53049.741322320006 2025-08-20,19:28:48.000,232,11065574,124485,0,1755718127,13819.654765199994,-44.9361598799951,53049.73433520001 2025-08-20,19:28:49.000,232,11065515,124245,0,1755718128,13819.94442652999,-44.682391199996346,53049.75529656 2025-08-20,19:28:50.000,232,11065530,124045,0,1755718129,13820.207142619991,-44.42157338999823,53049.82516776 2025-08-20,19:28:51.000,232,11065538,124525,0,1755718130,13820.496803950002,-44.2453451399997,53049.86709048 2025-08-20,19:28:52.000,232,11065578,124365,0,1755718131,13820.806674209998,-44.097313409998605,53049.97888440001 2025-08-20,19:28:53.000,232,11065595,124485,0,1755718132,13820.988554579999,-44.07616602000053,53050.02080712001 2025-08-20,19:28:54.000,232,11065588,124205,0,1755718133,13821.14348970999,-44.06206776000181,53050.09766544001 2025-08-20,19:28:55.000,232,11065560,124205,0,1755718134,13821.177171259995,-44.055018629995175,53050.11163968 2025-08-20,19:28:56.000,232,11065548,124445,0,1755718135,13821.12328077999,-44.18895209999755,53050.1535624 2025-08-20,19:28:57.000,232,11065602,124325,0,1755718136,13821.0693903,-44.26649252999778,53050.25138208 2025-08-20,19:28:58.000,232,11065620,124365,0,1755718137,13820.941400409989,-44.379278610002075,53050.30727904 2025-08-20,19:28:59.000,232,11065533,124325,0,1755718138,13820.772992659993,-44.52731033999589,53050.30029192 2025-08-20,19:29:00.000,232,11065556,124405,0,1755718139,13820.638266460002,-44.64714554999955,53050.37016312 2025-08-20,19:29:01.000,232,11065565,124325,0,1755718140,13820.523749189997,-44.71058772000106,53050.363176000006 2025-08-20,19:29:02.000,232,11065576,124445,0,1755718141,13820.436177160002,-44.80927553999936,53050.34920176 2025-08-20,19:29:03.000,232,11065474,124645,0,1755718142,13820.395759300001,-44.85157031999552,53050.391124480004 2025-08-20,19:29:04.000,232,11065530,124325,0,1755718143,13820.456386090002,-44.86566858000151,53050.412085840006 2025-08-20,19:29:05.000,232,11065584,124045,0,1755718144,13820.490067639992,-44.80222641,53050.37715024 2025-08-20,19:29:06.000,232,11065569,124125,0,1755718145,13820.496803950002,-44.8374720599968,53050.44003432 2025-08-20,19:29:07.000,232,11065551,124285,0,1755718146,13820.469858709992,-44.71058772000106,53050.41907296 2025-08-20,19:29:08.000,232,11065534,124165,0,1755718147,13820.517012880002,-44.61894903000211,53050.48195704001 2025-08-20,19:29:09.000,232,11065562,124005,0,1755718148,13820.584375979997,-44.506162949997815,53050.509905520004 2025-08-20,19:29:10.000,232,11065481,124285,0,1755718149,13820.631530149993,-44.41452425999887,53050.51689264 2025-08-20,19:29:11.000,232,11065559,124245,0,1755718150,13820.645002769998,-44.18190296999819,53050.54484112 2025-08-20,19:29:12.000,232,11065479,124525,0,1755718151,13820.739311109988,-44.104362539997965,53050.579776720006 2025-08-20,19:29:13.000,232,11065496,124365,0,1755718152,13820.813410519993,-43.921085160000075,53050.61471232 2025-08-20,19:29:14.000,232,11065572,124045,0,1755718153,13820.927927789999,-43.83649560000049,53050.64964792001 2025-08-20,19:29:15.000,232,11065546,124245,0,1755718154,13821.04244505999,-43.688463869999396,53050.6077252 2025-08-20,19:29:16.000,232,11065559,123965,0,1755718155,13821.177171259995,-43.61797256999853,53050.6426608 2025-08-20,19:29:17.000,232,11065547,124485,0,1755718156,13821.338842699995,-43.56157952999638,53050.66362216 2025-08-20,19:29:18.000,232,11065520,124205,0,1755718157,13821.446623659991,-43.54748126999766,53050.73349336 2025-08-20,19:29:19.000,232,11065579,124325,0,1755718158,13821.520723069996,-43.56157952999638,53050.75445472 2025-08-20,19:29:20.000,232,11065532,124165,0,1755718159,13821.581349859996,-43.58272692000173,53050.78939032001 2025-08-20,19:29:21.000,232,11065593,124125,0,1755718160,13821.574613550001,-43.59682518000045,53050.83131304 2025-08-20,19:29:22.000,232,11065578,124205,0,1755718161,13821.513986760001,-43.66026735000196,53050.85926152001 2025-08-20,19:29:23.000,232,11065536,124125,0,1755718162,13821.399469489996,-43.75895517000026,53050.87323576 2025-08-20,19:29:24.000,232,11065489,124685,0,1755718163,13821.258006979995,-43.871741249997285,53050.95708120001 2025-08-20,19:29:25.000,232,11065514,124445,0,1755718164,13821.08959923,-43.99157646000094,53050.97105544 2025-08-20,19:29:26.000,232,11065570,124245,0,1755718165,13820.867300999998,-44.139608190002036,53050.9221456 2025-08-20,19:29:27.000,232,11065568,124365,0,1755718166,13820.698893250003,-44.35108208999736,53050.95009408 2025-08-20,19:29:28.000,232,11065506,124245,0,1755718167,13820.570903359992,-44.506162949997815,53050.894197120004 2025-08-20,19:29:29.000,232,11065478,124165,0,1755718168,13820.476595020002,-44.64714554999955,53050.894197120004 2025-08-20,19:29:30.000,232,11065549,124165,0,1755718169,13820.368814059992,-44.80222641,53050.88721000001 2025-08-20,19:29:31.000,232,11065567,124205,0,1755718170,13820.348605129991,-44.92911074999574,53050.8522744 2025-08-20,19:29:32.000,232,11065546,124045,0,1755718171,13820.341868819996,-45.07714247999684,53050.81035168 2025-08-20,19:29:33.000,232,11065583,124085,0,1755718172,13820.308187269991,-45.16173203999642,53050.85926152001 2025-08-20,19:29:34.000,232,11065516,124125,0,1755718173,13820.314923580001,-45.21107594999921,53050.83830016001 2025-08-20,19:29:35.000,232,11065527,124485,0,1755718174,13820.308187269991,-45.25337072999537,53050.80336456 2025-08-20,19:29:36.000,232,11065570,124125,0,1755718175,13820.294714650001,-45.24632159999601,53050.796377440005 2025-08-20,19:29:37.000,232,11065558,124165,0,1755718176,13820.321659889996,-45.196977690000494,53050.76144184 2025-08-20,19:29:38.000,232,11065564,124005,0,1755718177,13820.348605129991,-45.0489459599994,53050.77541608 2025-08-20,19:29:39.000,232,11065505,124245,0,1755718178,13820.382286679996,-44.92911074999574,53050.76842896001 2025-08-20,19:29:40.000,232,11065504,123844,0,1755718179,13820.503540259997,-44.71763685000042,53050.80336456 2025-08-20,19:29:41.000,232,11065516,124325,0,1755718180,13820.651739079993,-44.52731033999589,53050.81733880001 2025-08-20,19:29:42.000,232,11065565,124645,0,1755718181,13820.833619449993,-44.280590789996495,53050.78939032001 2025-08-20,19:29:43.000,232,11065564,124005,0,1755718182,13821.0693903,-44.02682210999774,53050.83830016001 2025-08-20,19:29:44.000,232,11065522,123965,0,1755718183,13821.25127067,-43.77305342999898,53050.76144184 2025-08-20,19:29:45.000,232,11065530,124085,0,1755718184,13821.487041519991,-43.505186490001506,53050.796377440005 2025-08-20,19:29:46.000,232,11065480,124125,0,1755718185,13821.736284990002,-43.26551607000147,53050.83131304 2025-08-20,19:29:47.000,232,11065552,123925,0,1755718186,13821.911429049993,-43.08928781999566,53050.81035168 2025-08-20,19:29:48.000,232,11065566,124045,0,1755718187,13822.106782039999,-42.91305956999713,53050.88721000001 2025-08-20,19:29:49.000,232,11065512,124085,0,1755718188,13822.335816579995,-42.77912610000203,53050.92913272 2025-08-20,19:29:50.000,232,11065514,124005,0,1755718189,13822.57158743,-42.66634001999773,53050.99900392 2025-08-20,19:29:51.000,232,11065597,124085,0,1755718190,13822.706313629991,-42.58175045999815,53050.99900392 2025-08-20,19:29:52.000,232,11065575,123965,0,1755718191,13822.955557100002,-42.50421002999792,53051.033939520006 2025-08-20,19:29:53.000,232,11065509,124205,0,1755718192,13823.171119019993,-42.32798177999939,53051.0968236 2025-08-20,19:29:54.000,232,11065560,124005,0,1755718193,13823.393417249994,-42.20814656999573,53051.15970768 2025-08-20,19:29:55.000,232,11065572,123885,0,1755718194,13823.64939703,-41.98257441000169,53051.29246296001 2025-08-20,19:29:56.000,232,11065579,123965,0,1755718195,13823.905376809991,-41.91913224000018,53051.29246296001 2025-08-20,19:29:57.000,232,11065577,124085,0,1755718196,13824.134411350002,-41.841591809999954,53051.31342432 2025-08-20,19:29:58.000,232,11065600,123965,0,1755718197,13824.329764339993,-41.67241269000078,53051.32041144001 2025-08-20,19:29:59.000,232,11065517,124005,0,1755718198,13824.504908399998,-41.566675739995844,53051.38329552 2025-08-20,19:30:00.000,232,11065487,123844,0,1755718199,13824.693525079994,-41.53143008999905,53051.39028264001 2025-08-20,19:30:01.000,232,11065474,123925,0,1755718200,13824.88887807,-41.53143008999905,53051.43220536 2025-08-20,19:30:02.000,232,11065557,123805,0,1755718201,13825.01013165,-41.5878231300012,53051.48810232001 2025-08-20,19:30:03.000,232,11065537,124005,0,1755718202,13825.09096737,-41.64421616999607,53051.55797352001 2025-08-20,19:30:04.000,232,11065515,124005,0,1755718203,13825.03034058,-41.665363560001424,53051.66976744 2025-08-20,19:30:05.000,232,11065530,124245,0,1755718204,13824.92255961999,-41.75700225000037,53051.69771592001 2025-08-20,19:30:06.000,232,11065502,124325,0,1755718205,13824.814778659995,-41.8979848500021,53051.77457424001 2025-08-20,19:30:07.000,232,11065505,124165,0,1755718206,13824.7069977,-42.03896744999656,53051.77457424001 2025-08-20,19:30:08.000,232,11065543,123885,0,1755718207,13824.585744119999,-42.194048309997015,53051.802522720005 2025-08-20,19:30:09.000,232,11065538,124085,0,1755718208,13824.558798879989,-42.32798177999939,53051.90732952 2025-08-20,19:30:10.000,232,11065561,123965,0,1755718209,13824.511644709994,-42.44781698999577,53051.92829088 2025-08-20,19:30:11.000,232,11065554,124365,0,1755718210,13824.457754229988,-42.61699611000222,53051.85841968 2025-08-20,19:30:12.000,232,11065551,124245,0,1755718211,13824.451017919993,-42.76502783999604,53051.935278 2025-08-20,19:30:13.000,232,11065497,123645,0,1755718212,13824.491435779993,-42.89191217999905,53051.900342400004 2025-08-20,19:30:14.000,232,11065552,124005,0,1755718213,13824.451017919993,-43.02584565000143,53051.87938104 2025-08-20,19:30:15.000,232,11065569,123965,0,1755718214,13824.430808989993,-43.16682824999589,53051.92829088 2025-08-20,19:30:16.000,232,11065496,124005,0,1755718215,13824.363445889998,-43.286663459999545,53051.95623936 2025-08-20,19:30:17.000,232,11065539,123765,0,1755718216,13824.329764339993,-43.3289582399957,53051.91431664001 2025-08-20,19:30:18.000,232,11065525,124005,0,1755718217,13824.296082790002,-43.38535127999785,53051.94226512001 2025-08-20,19:30:19.000,232,11065538,123965,0,1755718218,13824.208510759992,-43.343056500001694,53051.92829088 2025-08-20,19:30:20.000,232,11065554,123885,0,1755718219,13824.120938729997,-43.32190910999634,53051.900342400004 2025-08-20,19:30:21.000,232,11065538,124045,0,1755718220,13824.093993490002,-43.230270419997396,53051.94226512001 2025-08-20,19:30:22.000,232,11065590,123645,0,1755718221,13824.067048249992,-43.14568085999781,53051.91431664001 2025-08-20,19:30:23.000,232,11065511,124005,0,1755718222,13824.073784560002,-42.92715782999585,53051.921303760006 2025-08-20,19:30:24.000,232,11065544,124045,0,1755718223,13824.215247070002,-42.75797870999668,53051.96322648001 2025-08-20,19:30:25.000,232,11065540,124165,0,1755718224,13824.363445889998,-42.54650481000135,53051.92829088 2025-08-20,19:30:26.000,232,11065526,123965,0,1755718225,13824.498172089989,-42.412571339998976,53051.96322648001 2025-08-20,19:30:27.000,232,11065582,124085,0,1755718226,13824.585744119999,-42.22224483000173,53051.97720072 2025-08-20,19:30:28.000,232,11065571,124125,0,1755718227,13824.68678877,-42.16585178999958,53052.03309768001 2025-08-20,19:30:29.000,232,11065520,124005,0,1755718228,13824.774360799995,-42.08126222999999,53052.03309768001 2025-08-20,19:30:30.000,232,11065503,123965,0,1755718229,13824.774360799995,-42.074213100000634,53052.040084800006 2025-08-20,19:30:31.000,232,11065529,124245,0,1755718230,13824.74067924999,-42.11650787999679,53052.088994640006 2025-08-20,19:30:32.000,232,11065499,124005,0,1755718231,13824.599216739989,-42.13060613999551,53052.13091736001 2025-08-20,19:30:33.000,232,11065600,124525,0,1755718232,13824.424072679998,-42.22224483000173,53052.15187872 2025-08-20,19:30:34.000,232,11065566,124325,0,1755718233,13824.174829210002,-42.26453960999788,53052.16585296 2025-08-20,19:30:35.000,232,11065567,124325,0,1755718234,13823.992948840001,-42.30683439000131,53052.19380144 2025-08-20,19:30:36.000,232,11065500,124165,0,1755718235,13823.777386919995,-42.38437482000154,53052.16585296 2025-08-20,19:30:37.000,232,11065566,124485,0,1755718236,13823.58203392999,-42.45486611999513,53052.137904480005 2025-08-20,19:30:38.000,232,11065575,124205,0,1755718237,13823.494461899994,-42.51830828999664,53052.068033280004 2025-08-20,19:30:39.000,232,11065522,124285,0,1755718238,13823.46751666,-42.53945568000199,53052.137904480005 2025-08-20,19:30:40.000,232,11065488,124325,0,1755718239,13823.494461899994,-42.56060307000007,53052.040084800006 2025-08-20,19:30:41.000,232,11065528,124125,0,1755718240,13823.66286964999,-42.595848719996866,53052.10296888 2025-08-20,19:30:42.000,232,11065551,124285,0,1755718241,13823.82454108999,-42.58175045999815,53052.05405904 2025-08-20,19:30:43.000,232,11065526,124325,0,1755718242,13823.999685149996,-42.56765219999943,53052.03309768001 2025-08-20,19:30:44.000,232,11065490,124365,0,1755718243,13824.174829210002,-42.525357419996,53052.06104616001 2025-08-20,19:30:45.000,232,11065569,124325,0,1755718244,13824.376918509988,-42.476013510000485,53052.05405904 2025-08-20,19:30:46.000,232,11065500,124525,0,1755718245,13824.552062569994,-42.433718729997054,53052.040084800006 2025-08-20,19:30:47.000,232,11065560,124485,0,1755718246,13824.68005245999,-42.38437482000154,53052.068033280004 2025-08-20,19:30:48.000,232,11065543,124405,0,1755718247,13824.82151496999,-42.35617829999683,53052.06104616001 2025-08-20,19:30:49.000,232,11065550,124605,0,1755718248,13824.956241169995,-42.31388352000067,53052.04707192 2025-08-20,19:30:50.000,232,11065578,124525,0,1755718249,13825.01013165,-42.26453960999788,53052.088994640006 2025-08-20,19:30:51.000,232,11065543,124405,0,1755718250,13825.04381319999,-42.26453960999788,53052.068033280004 2025-08-20,19:30:52.000,232,11065525,124645,0,1755718251,13825.02360426999,-42.33503090999875,53052.06104616001 2025-08-20,19:30:53.000,232,11065534,124645,0,1755718252,13824.996659029995,-42.37732569000218,53052.04707192 2025-08-20,19:30:54.000,232,11065545,124525,0,1755718253,13824.90235068999,-42.483062639999844,53052.040084800006 2025-08-20,19:30:55.000,232,11065540,124445,0,1755718254,13824.86866914,-42.58175045999815,53052.08200752001 2025-08-20,19:30:56.000,232,11065544,124325,0,1755718255,13824.834987589995,-42.701585670001805,53052.088994640006 2025-08-20,19:30:57.000,232,11065568,124525,0,1755718256,13824.82825128,-42.80732261999947,53052.10995600001 2025-08-20,19:30:58.000,232,11065553,124405,0,1755718257,13824.90235068999,-42.9483052200012,53052.08200752001 2025-08-20,19:30:59.000,232,11065573,124805,0,1755718258,13824.956241169995,-43.068140429997584,53052.13091736001 2025-08-20,19:31:00.000,232,11065532,124445,0,1755718259,13825.02360426999,-43.21617215999868,53052.06104616001 2025-08-20,19:31:01.000,232,11065546,124045,0,1755718260,13825.13138523,-43.27256520000083,53052.11694312 2025-08-20,19:31:02.000,232,11065507,123965,0,1755718261,13825.313265600002,-43.30076171999826,53052.12393024 2025-08-20,19:31:03.000,232,11065511,124125,0,1755718262,13825.522091209998,-43.286663459999545,53052.11694312 2025-08-20,19:31:04.000,232,11065511,124085,0,1755718263,13825.690498959993,-43.293712589998904,53052.16585296 2025-08-20,19:31:05.000,232,11065504,123844,0,1755718264,13825.92626981,-43.1950247700006,53052.16585296 2025-08-20,19:31:06.000,232,11065563,124085,0,1755718265,13826.10815018,-43.0822386899963,53052.15187872 2025-08-20,19:31:07.000,232,11065559,123844,0,1755718266,13826.22940376,-42.95535435000056,53052.137904480005 2025-08-20,19:31:08.000,232,11065500,123725,0,1755718267,13826.364129959991,-42.80027349000011,53052.207775680006 2025-08-20,19:31:09.000,232,11065506,123405,0,1755718268,13826.377602579996,-42.6381435000003,53052.20078856001 2025-08-20,19:31:10.000,232,11065544,123725,0,1755718269,13826.343921029991,-42.51830828999664,53052.17284008 2025-08-20,19:31:11.000,232,11065534,123325,0,1755718270,13826.24287637999,-42.32798177999939,53052.24271128 2025-08-20,19:31:12.000,232,11065537,123285,0,1755718271,13826.074468629995,-42.15175353000086,53052.29162112 2025-08-20,19:31:13.000,232,11065576,123525,0,1755718272,13825.89932456999,-41.98962354000105,53052.33354384 2025-08-20,19:31:14.000,232,11065558,123485,0,1755718273,13825.650081099993,-41.86978832999739,53052.36847944001 2025-08-20,19:31:15.000,232,11065592,123525,0,1755718274,13825.407573939992,-41.70765833999758,53052.33354384 2025-08-20,19:31:16.000,232,11065508,123485,0,1755718275,13825.165066779991,-41.601921389999916,53052.36149232 2025-08-20,19:31:17.000,232,11065516,123485,0,1755718276,13824.92255961999,-41.45388965999882,53052.34751808001 2025-08-20,19:31:18.000,232,11065531,123605,0,1755718277,13824.7069977,-41.29880879999837,53052.375466560006 2025-08-20,19:31:19.000,232,11065496,123525,0,1755718278,13824.464490539998,-41.200120980000065,53052.36149232 2025-08-20,19:31:20.000,232,11065477,123525,0,1755718279,13824.221983379997,-41.030941860000894,53052.27065976 2025-08-20,19:31:21.000,232,11065507,123445,0,1755718280,13824.046839319992,-40.91110664999724,53052.26367264 2025-08-20,19:31:22.000,232,11065508,123565,0,1755718281,13823.858222639996,-40.77717318000214,53052.207775680006 2025-08-20,19:31:23.000,232,11065503,123645,0,1755718282,13823.70328750999,-40.66438709999784,53052.15886584001 2025-08-20,19:31:24.000,232,11065546,123405,0,1755718283,13823.54835238,-40.572748409998894,53052.17982720001 2025-08-20,19:31:25.000,232,11065520,123405,0,1755718284,13823.393417249994,-40.45996233000187,53052.09598176 2025-08-20,19:31:26.000,232,11065510,123165,0,1755718285,13823.285636289998,-40.389471030001005,53052.068033280004 2025-08-20,19:31:27.000,232,11065554,123645,0,1755718286,13823.225009499998,-40.347176249997574,53052.04707192 2025-08-20,19:31:28.000,232,11065562,123285,0,1755718287,13823.110492229993,-40.290783209995425,53052.0051492 2025-08-20,19:31:29.000,232,11065548,123245,0,1755718288,13823.123964849998,-40.290783209995425,53052.019123440004 2025-08-20,19:31:30.000,232,11065526,123645,0,1755718289,13823.103755919998,-40.333077989998856,53051.98418784 2025-08-20,19:31:31.000,232,11065490,123285,0,1755718290,13823.117228540003,-40.43176580999716,53051.97720072 2025-08-20,19:31:32.000,232,11065554,123205,0,1755718291,13823.150910089993,-40.55160102000082,53051.921303760006 2025-08-20,19:31:33.000,232,11065568,123285,0,1755718292,13823.191327949993,-40.685534489995916,53051.935278 2025-08-20,19:31:34.000,232,11065498,123205,0,1755718293,13823.164382709998,-40.85471360999509,53051.90732952 2025-08-20,19:31:35.000,232,11065509,123245,0,1755718294,13823.137437469988,-41.030941860000894,53051.900342400004 2025-08-20,19:31:36.000,232,11065496,123005,0,1755718295,13823.090283299993,-41.26356315000157,53051.935278 2025-08-20,19:31:37.000,232,11065532,123405,0,1755718296,13823.049865439993,-41.53143008999905,53051.85841968 2025-08-20,19:31:38.000,232,11065533,123245,0,1755718297,13823.002711269997,-41.799297029996524,53051.86540680001 2025-08-20,19:31:39.000,232,11065534,123365,0,1755718298,13822.854512450001,-42.017820059998485,53051.78156136 2025-08-20,19:31:40.000,232,11065514,123605,0,1755718299,13822.733258870001,-42.243392219999805,53051.78854848 2025-08-20,19:31:41.000,232,11065555,123285,0,1755718300,13822.5513785,-42.40552220999962,53051.71169016 2025-08-20,19:31:42.000,232,11065477,123325,0,1755718301,13822.34255288999,-42.56765219999943,53051.634831840005 2025-08-20,19:31:43.000,232,11065530,123165,0,1755718302,13822.120254659989,-42.77912610000203,53051.57893488001 2025-08-20,19:31:44.000,232,11065523,123205,0,1755718303,13821.924901669998,-42.89191217999905,53051.49508944 2025-08-20,19:31:45.000,232,11065508,123165,0,1755718304,13821.662185579997,-43.011747389995435,53051.467140960005 2025-08-20,19:31:46.000,232,11065494,123325,0,1755718305,13821.43315104,-43.117484340000374,53051.3763084 2025-08-20,19:31:47.000,232,11065535,123245,0,1755718306,13821.16369863999,-43.03994391000015,53051.34137280001 2025-08-20,19:31:48.000,232,11065505,123165,0,1755718307,13820.995290889994,-43.08928781999566,53051.299450080005 2025-08-20,19:31:49.000,232,11065528,123405,0,1755718308,13820.847092069998,-43.15272998999717,53051.22259176001 2025-08-20,19:31:50.000,232,11065575,123165,0,1755718309,13820.806674209998,-43.54748126999766,53050.95009408 2025-08-20,19:31:51.000,232,11065485,123365,0,1755718310,13820.685420629998,-43.44879344999936,53050.92913272 2025-08-20,19:31:52.000,232,11065542,123285,0,1755718311,13820.618057530002,-43.476989969996794,53050.82432592 2025-08-20,19:31:53.000,232,11065528,123365,0,1755718312,13820.597848600002,-43.42764606000128,53050.712532 2025-08-20,19:31:54.000,232,11065535,123405,0,1755718313,13820.611321219993,-43.39944953999657,53050.68458352 2025-08-20,19:31:55.000,232,11065502,123205,0,1755718314,13820.591112289992,-43.35010563000105,53050.628686560005 2025-08-20,19:31:56.000,232,11065513,123525,0,1755718315,13820.671948009993,-43.293712589998904,53050.59375096 2025-08-20,19:31:57.000,232,11065549,123685,0,1755718316,13820.732574799993,-43.3289582399957,53050.56580248 2025-08-20,19:31:58.000,232,11065532,123844,0,1755718317,13820.806674209998,-43.36420388999977,53050.48894416 2025-08-20,19:31:59.000,232,11065508,123925,0,1755718318,13820.927927789999,-43.336007370002335,53050.50291840001 2025-08-20,19:32:00.000,232,11065521,123805,0,1755718319,13821.028972439999,-43.406498669995926,53050.460995680005 2025-08-20,19:32:01.000,232,11065527,124365,0,1755718320,13821.04244505999,-43.49813736000215,53050.41907296 2025-08-20,19:32:02.000,232,11065574,124365,0,1755718321,13821.076126609994,-43.5756777899951,53050.460995680005 2025-08-20,19:32:03.000,232,11065547,124645,0,1755718322,13821.10307184999,-43.70961125999747,53050.42606008 2025-08-20,19:32:04.000,232,11065567,124485,0,1755718323,13821.096335539994,-43.815348209995136,53050.3981116 2025-08-20,19:32:05.000,232,11065543,124205,0,1755718324,13821.10307184999,-43.93518341999879,53050.33522752001 2025-08-20,19:32:06.000,232,11065541,124485,0,1755718325,13821.04918137,-43.99157646000094,53050.31426616001 2025-08-20,19:32:07.000,232,11065499,124325,0,1755718326,13820.988554579999,-44.11846079999668,53050.26535632001 2025-08-20,19:32:08.000,232,11065564,124645,0,1755718327,13820.847092069998,-44.2453451399997,53050.26535632001 2025-08-20,19:32:09.000,232,11065548,124245,0,1755718328,13820.752783729993,-44.37222947999544,53050.293304800005 2025-08-20,19:32:10.000,232,11065472,124285,0,1755718329,13820.577639670002,-44.39337687000079,53050.195485120006 2025-08-20,19:32:11.000,232,11065509,124285,0,1755718330,13820.335132510001,-44.555506860000605,53050.174523760004 2025-08-20,19:32:12.000,232,11065524,124645,0,1755718331,13820.13304321,-44.64009642000019,53050.23042072 2025-08-20,19:32:13.000,232,11065501,124205,0,1755718332,13819.86359080999,-44.69648946000234,53050.223433600004 2025-08-20,19:32:14.000,232,11065494,124165,0,1755718333,13819.533511619993,-44.745833369997854,53050.18151088 2025-08-20,19:32:15.000,232,11065545,124325,0,1755718334,13819.324686009997,-44.77402988999529,53050.11163968 2025-08-20,19:32:16.000,232,11065541,124405,0,1755718335,13819.05523361,-44.66124380999827,53050.14657528001 2025-08-20,19:32:17.000,232,11065498,124045,0,1755718336,13818.859880619995,-44.738784239998495,53050.04176848 2025-08-20,19:32:18.000,232,11065518,124165,0,1755718337,13818.73189073,-44.745833369997854,53049.97888440001 2025-08-20,19:32:19.000,232,11065490,123805,0,1755718338,13818.536537739994,-44.731735109999136,53049.92298744 2025-08-20,19:32:20.000,232,11065512,123965,0,1755718339,13818.347921059998,-44.64009642000019,53049.92997456001 2025-08-20,19:32:21.000,232,11065510,124045,0,1755718340,13818.213194859993,-44.745833369997854,53049.8042064 2025-08-20,19:32:22.000,232,11065509,123805,0,1755718341,13818.051523419992,-44.7035385900017,53049.7692708 2025-08-20,19:32:23.000,232,11065503,123805,0,1755718342,13817.923533529996,-44.922061619996384,53049.64350264001 2025-08-20,19:32:24.000,232,11065502,123725,0,1755718343,13817.8359615,-44.97845465999853,53049.671451120004 2025-08-20,19:32:25.000,232,11065471,123925,0,1755718344,13817.75512578,-45.09828987000219,53049.741322320006 2025-08-20,19:32:26.000,232,11065509,123805,0,1755718345,13817.67429006,-45.27451812000072,53049.67843824 2025-08-20,19:32:27.000,232,11065509,123405,0,1755718346,13817.539563859995,-45.44369723999989,53049.66446400001 2025-08-20,19:32:28.000,232,11065531,123365,0,1755718347,13817.49240969,-45.542385059998196,53049.65048976 2025-08-20,19:32:29.000,232,11065517,123485,0,1755718348,13817.4317829,-45.70451504999801,53049.61555416001 2025-08-20,19:32:30.000,232,11065565,123565,0,1755718349,13817.40483765999,-45.92303807999997,53049.58760568 2025-08-20,19:32:31.000,232,11065569,123365,0,1755718350,13817.438519209994,-46.056971550002345,53049.58760568 2025-08-20,19:32:32.000,232,11065531,123325,0,1755718351,13817.42504658999,-46.16975762999937,53049.552670080004 2025-08-20,19:32:33.000,232,11065507,123365,0,1755718352,13817.4317829,-46.233199800000875,53049.489786 2025-08-20,19:32:34.000,232,11065564,123285,0,1755718353,13817.438519209994,-46.33893674999854,53049.503760240004 2025-08-20,19:32:35.000,232,11065533,123285,0,1755718354,13817.499145999995,-46.472870220000914,53049.46183752 2025-08-20,19:32:36.000,232,11065509,123325,0,1755718355,13817.499145999995,-46.48696847999963,53049.42690192001 2025-08-20,19:32:37.000,232,11065539,123165,0,1755718356,13817.56650909999,-46.54336152000178,53049.44786328001 2025-08-20,19:32:38.000,232,11065502,123165,0,1755718357,13817.55303648,-46.585656299997936,53049.39895344001 2025-08-20,19:32:39.000,232,11065506,123045,0,1755718358,13817.60692695999,-46.642049340000085,53049.34305648 2025-08-20,19:32:40.000,232,11065481,122885,0,1755718359,13817.52609123999,-46.62795108000137,53049.34305648 2025-08-20,19:32:41.000,232,11065534,123405,0,1755718360,13817.499145999995,-46.599754559996654,53049.357030720006 2025-08-20,19:32:42.000,232,11065559,123325,0,1755718361,13817.40483765999,-46.60680368999601,53049.21030120001 2025-08-20,19:32:43.000,232,11065504,123325,0,1755718362,13817.38462872999,-46.54336152000178,53049.15440424 2025-08-20,19:32:44.000,232,11065519,123405,0,1755718363,13817.317265629994,-46.40237892000005,53049.1753656 2025-08-20,19:32:45.000,232,11065490,123325,0,1755718364,13817.243166219989,-46.21910154000216,53049.168378480004 2025-08-20,19:32:46.000,232,11065520,123365,0,1755718365,13817.243166219989,-46.03582415999699,53049.14043000001 2025-08-20,19:32:47.000,232,11065514,123365,0,1755718366,13817.189275739998,-45.92303807999997,53049.09850728 2025-08-20,19:32:48.000,232,11065546,123245,0,1755718367,13817.108440019998,-45.69041678999929,53049.1054944 2025-08-20,19:32:49.000,232,11065512,123245,0,1755718368,13817.101703709988,-45.40845158999582,53049.11248152001 2025-08-20,19:32:50.000,232,11065523,123445,0,1755718369,13817.088231089998,-45.330911159995594,53049.04261032001 2025-08-20,19:32:51.000,232,11065528,123365,0,1755718370,13817.054549539993,-45.260419860002,53049.00767472 2025-08-20,19:32:52.000,232,11065521,123365,0,1755718371,13817.088231089998,-45.189928560001135,53048.97273912001 2025-08-20,19:32:53.000,232,11065509,123844,0,1755718372,13817.047813229998,-45.11943726000027,53048.98671336 2025-08-20,19:32:54.000,232,11065590,123765,0,1755718373,13817.088231089998,-45.23222333999729,53048.951777760005 2025-08-20,19:32:55.000,232,11065507,123325,0,1755718374,13817.101703709988,-45.21107594999921,53048.9308164 2025-08-20,19:32:56.000,232,11065551,123365,0,1755718375,13817.121912639988,-45.260419860002,53048.90985504 2025-08-20,19:32:57.000,232,11065547,123325,0,1755718376,13817.189275739998,-45.22517420999793,53048.9308164 2025-08-20,19:32:58.000,232,11065541,123365,0,1755718377,13817.263375149989,-45.323862029996235,53048.88889368 2025-08-20,19:32:59.000,232,11065550,123165,0,1755718378,13817.32400193999,-45.26746899000136,53048.93780352 2025-08-20,19:33:00.000,232,11065457,123325,0,1755718379,13817.357683489994,-45.25337072999537,53048.93780352 2025-08-20,19:33:01.000,232,11065497,123085,0,1755718380,13817.478937069995,-45.35205855000095,53048.82600960001 2025-08-20,19:33:02.000,232,11065469,123245,0,1755718381,13817.59345434,-45.380255069998384,53048.82600960001 2025-08-20,19:33:03.000,232,11065541,123445,0,1755718382,13817.62713588999,-45.40845158999582,53048.81203536 2025-08-20,19:33:04.000,232,11065524,123405,0,1755718383,13817.701235299995,-45.26746899000136,53048.89588080001 2025-08-20,19:33:05.000,232,11065498,123285,0,1755718384,13817.802279949996,-45.33796029000223,53048.82600960001 2025-08-20,19:33:06.000,232,11065454,123365,0,1755718385,13817.876379360001,-45.323862029996235,53048.87491944001 2025-08-20,19:33:07.000,232,11065502,123685,0,1755718386,13817.883115669996,-45.23927246999665,53048.902867920006 2025-08-20,19:33:08.000,232,11065504,123525,0,1755718387,13817.950478769992,-45.23222333999729,53048.88889368 2025-08-20,19:33:09.000,232,11065504,123485,0,1755718388,13817.984160319997,-45.16878116999578,53049.000687600004 2025-08-20,19:33:10.000,232,11065560,123165,0,1755718389,13818.145831759997,-45.154682909997064,53048.9308164 2025-08-20,19:33:11.000,232,11065480,123445,0,1755718390,13818.226667479998,-45.16173203999642,53049.000687600004 2025-08-20,19:33:12.000,232,11065468,123485,0,1755718391,13818.401811539989,-45.133535519998986,53049.01466184001 2025-08-20,19:33:13.000,232,11065481,123445,0,1755718392,13818.597164529994,-45.16173203999642,53049.070558800006 2025-08-20,19:33:14.000,232,11065505,123645,0,1755718393,13818.76557227999,-45.17583029999514,53049.021648960006 2025-08-20,19:33:15.000,232,11065528,123325,0,1755718394,13818.92724371999,-45.204026819999854,53049.021648960006 2025-08-20,19:33:16.000,232,11065514,123685,0,1755718395,13819.05523361,-45.21812507999857,53049.08453304 2025-08-20,19:33:17.000,232,11065467,123365,0,1755718396,13819.203432429997,-45.28861637999944,53049.06357168001 2025-08-20,19:33:18.000,232,11065507,123125,0,1755718397,13819.284268149997,-45.2956655099988,53049.09152016001 2025-08-20,19:33:19.000,232,11065494,123805,0,1755718398,13819.324686009997,-45.35910768000031,53049.12645576 2025-08-20,19:33:20.000,232,11065482,123565,0,1755718399,13819.371840179992,-45.43664811000053,53049.217288320004 2025-08-20,19:33:21.000,232,11065501,123325,0,1755718400,13819.405521729997,-45.549434189997555,53049.23126256001 2025-08-20,19:33:22.000,232,11065475,123485,0,1755718401,13819.439203280002,-45.64812200999586,53049.26619816 2025-08-20,19:33:23.000,232,11065472,123645,0,1755718402,13819.486357449998,-45.71156417999737,53049.287159520005 2025-08-20,19:33:24.000,232,11065484,123805,0,1755718403,13819.513302689993,-45.767957219999516,53049.30812088001 2025-08-20,19:33:25.000,232,11065526,123725,0,1755718404,13819.594138409993,-45.80320286999631,53049.30812088001 2025-08-20,19:33:26.000,232,11065486,123725,0,1755718405,13819.668237819998,-45.824350260001665,53049.49677312001 2025-08-20,19:33:27.000,232,11065531,123645,0,1755718406,13819.742337229989,-45.85959590999846,53049.503760240004 2025-08-20,19:33:28.000,232,11065517,123645,0,1755718407,13819.82990926,-45.958283729996765,53049.552670080004 2025-08-20,19:33:29.000,232,11065501,123645,0,1755718408,13819.93095391,-46.007627639999555,53049.489786 2025-08-20,19:33:30.000,232,11065561,123405,0,1755718409,13820.03199856,-46.064020680001704,53049.60856704 2025-08-20,19:33:31.000,232,11065537,123605,0,1755718410,13820.09262535,-46.04992241999571,53049.60157992 2025-08-20,19:33:32.000,232,11065534,123725,0,1755718411,13820.200406309996,-46.04992241999571,53049.63651552 2025-08-20,19:33:33.000,232,11065495,123565,0,1755718412,13820.328396199991,-45.97943112000212,53049.67843824 2025-08-20,19:33:34.000,232,11065497,123725,0,1755718413,13820.389022989992,-45.97943112000212,53049.77625792 2025-08-20,19:33:35.000,232,11065491,123565,0,1755718414,13820.490067639992,-45.93008720999933,53049.8042064 2025-08-20,19:33:36.000,232,11065475,123965,0,1755718415,13820.577639670002,-45.951234599997406,53049.8740776 2025-08-20,19:33:37.000,232,11065512,123365,0,1755718416,13820.665211699998,-45.94418546999805,53049.909013200006 2025-08-20,19:33:38.000,232,11065473,123325,0,1755718417,13820.725838489998,-45.88074329999654,53049.99285864 2025-08-20,19:33:39.000,232,11065508,123885,0,1755718418,13820.752783729993,-45.84549764999974,53049.957923040005 2025-08-20,19:33:40.000,232,11065542,123485,0,1755718419,13820.833619449993,-45.87369416999718,53050.04875560001 2025-08-20,19:33:41.000,232,11065499,123525,0,1755718420,13820.921191479989,-45.824350260001665,53050.14657528001 2025-08-20,19:33:42.000,232,11065535,123645,0,1755718421,13820.954873029994,-45.824350260001665,53050.125613920005 2025-08-20,19:33:43.000,232,11065485,123525,0,1755718422,13820.961609339989,-45.89484155999526,53050.20247224 2025-08-20,19:33:44.000,232,11065548,123645,0,1755718423,13820.968345649999,-45.85959590999846,53050.20945936 2025-08-20,19:33:45.000,232,11065459,123765,0,1755718424,13820.941400409989,-45.85959590999846,53050.27234344 2025-08-20,19:33:46.000,232,11065451,123805,0,1755718425,13820.907718859999,-45.93008720999933,53050.293304800005 2025-08-20,19:33:47.000,232,11065509,123605,0,1755718426,13820.820146829989,-46.04992241999571,53050.34920176 2025-08-20,19:33:48.000,232,11065492,123685,0,1755718427,13820.725838489998,-46.134511979995295,53050.38413736001 2025-08-20,19:33:49.000,232,11065529,124005,0,1755718428,13820.645002769998,-46.26844544999767,53050.3981116 2025-08-20,19:33:50.000,232,11065475,123765,0,1755718429,13820.517012880002,-46.409428049999406,53050.44003432 2025-08-20,19:33:51.000,232,11065487,123805,0,1755718430,13820.409231919992,-46.47991935000027,53050.41907296 2025-08-20,19:33:52.000,232,11065521,123645,0,1755718431,13820.375550370001,-46.635000210000726,53050.43304720001 2025-08-20,19:33:53.000,232,11065509,123725,0,1755718432,13820.402495609997,-46.71254064000095,53050.45400856001 2025-08-20,19:33:54.000,232,11065488,123885,0,1755718433,13820.409231919992,-46.78303194000182,53050.391124480004 2025-08-20,19:33:55.000,232,11065496,123525,0,1755718434,13820.496803950002,-46.825326719997975,53050.391124480004 2025-08-20,19:33:56.000,232,11065523,123525,0,1755718435,13820.658475390002,-46.811228459999256,53050.47496992 2025-08-20,19:33:57.000,232,11065492,123805,0,1755718436,13820.786465279998,-46.825326719997975,53050.47496992 2025-08-20,19:33:58.000,232,11065498,123885,0,1755718437,13820.921191479989,-46.8041793299999,53050.45400856001 2025-08-20,19:33:59.000,232,11065533,123844,0,1755718438,13821.08959923,-46.818277589998615,53050.52387976001 2025-08-20,19:34:00.000,232,11065534,124005,0,1755718439,13821.136753399995,-46.79713020000054,53050.50291840001 2025-08-20,19:34:01.000,232,11065458,123965,0,1755718440,13821.17043495,-46.79713020000054,53050.530866880006 2025-08-20,19:34:02.000,232,11065510,124125,0,1755718441,13821.18390756999,-46.79713020000054,53050.537854 2025-08-20,19:34:03.000,232,11065482,123965,0,1755718442,13821.14348970999,-46.832375849997334,53050.58676384 2025-08-20,19:34:04.000,232,11065486,123645,0,1755718443,13821.035708749994,-46.84647410999605,53050.61471232 2025-08-20,19:34:05.000,232,11065520,124045,0,1755718444,13820.988554579999,-46.89581801999884,53050.63567368 2025-08-20,19:34:06.000,232,11065464,124005,0,1755718445,13820.793201589993,-46.94516193000163,53050.65663504 2025-08-20,19:34:07.000,232,11065476,123885,0,1755718446,13820.678684320003,-46.98745670999779,53050.698557760006 2025-08-20,19:34:08.000,232,11065462,123805,0,1755718447,13820.543958119997,-47.100242790002085,53050.6426608 2025-08-20,19:34:09.000,232,11065488,124005,0,1755718448,13820.469858709992,-47.15663582999696,53050.62169944001 2025-08-20,19:34:10.000,232,11065437,123965,0,1755718449,13820.382286679996,-47.220077999998466,53050.67060928001 2025-08-20,19:34:11.000,232,11065428,124085,0,1755718450,13820.301450959996,-47.283520169999974,53050.61471232 2025-08-20,19:34:12.000,232,11065465,124205,0,1755718451,13820.25429679,-47.32581494999613,53050.63567368 2025-08-20,19:34:13.000,232,11065485,123885,0,1755718452,13820.17346107,-47.37515885999892,53050.67060928001 2025-08-20,19:34:14.000,232,11065477,124165,0,1755718453,13820.11283428,-47.36810972999956,53050.67060928001 2025-08-20,19:34:15.000,232,11065473,124165,0,1755718454,13820.06568010999,-47.36810972999956,53050.61471232 2025-08-20,19:34:16.000,232,11065490,124285,0,1755718455,13820.05220749,-47.35401147000084,53050.66362216 2025-08-20,19:34:17.000,232,11065490,124125,0,1755718456,13820.13304321,-47.6077801499996,53050.47496992 2025-08-20,19:34:18.000,232,11065514,124445,0,1755718457,13820.200406309996,-47.516141460000654,53050.47496992 2025-08-20,19:34:19.000,232,11065487,124525,0,1755718458,13820.321659889996,-47.58663276000152,53050.3981116 2025-08-20,19:34:20.000,232,11065485,124765,0,1755718459,13820.267769409991,-46.94516193000163,53050.628686560005 2025-08-20,19:34:21.000,232,11065456,124725,0,1755718460,13820.402495609997,-46.84647410999605,53050.65663504 2025-08-20,19:34:22.000,232,11065506,124645,0,1755718461,13820.584375979997,-46.775982809995185,53050.63567368 2025-08-20,19:34:23.000,232,11065439,124165,0,1755718462,13820.779728969988,-46.68434411999624,53050.6426608 2025-08-20,19:34:24.000,232,11065461,124125,0,1755718463,13820.968345649999,-46.61385281999537,53050.66362216 2025-08-20,19:34:25.000,232,11065517,124285,0,1755718464,13821.258006979995,-46.5574597800005,53050.62169944001 2025-08-20,19:34:26.000,232,11065496,124085,0,1755718465,13821.466832589991,-46.51516499999707,53050.66362216 2025-08-20,19:34:27.000,232,11065502,123925,0,1755718466,13821.682394509997,-46.43762456999684,53050.747467600006 2025-08-20,19:34:28.000,232,11065500,123965,0,1755718467,13821.931637979993,-46.4446736999962,53050.83131304 2025-08-20,19:34:29.000,232,11065507,124245,0,1755718468,13822.153936209994,-46.39532979000069,53050.82432592 2025-08-20,19:34:30.000,232,11065475,124285,0,1755718469,13822.38297074999,-46.38123153000197,53050.88721000001 2025-08-20,19:34:31.000,232,11065485,123885,0,1755718470,13822.537905879995,-46.40237892000005,53050.915158480006 2025-08-20,19:34:32.000,232,11065458,123885,0,1755718471,13822.645686839991,-46.40237892000005,53050.95708120001 2025-08-20,19:34:33.000,232,11065462,123645,0,1755718472,13822.60526897999,-46.49401760999899,53051.012978160004 2025-08-20,19:34:34.000,232,11065497,123645,0,1755718473,13822.558114809995,-46.57155803999922,53051.01996528 2025-08-20,19:34:35.000,232,11065488,123245,0,1755718474,13822.47054278,-46.62795108000137,53051.07586224001 2025-08-20,19:34:36.000,232,11065431,123405,0,1755718475,13822.30887134,-46.71958977000031,53051.06887512 2025-08-20,19:34:37.000,232,11065451,123405,0,1755718476,13822.160672519989,-46.860572370002046,53051.05490088001 2025-08-20,19:34:38.000,232,11065541,123285,0,1755718477,13821.904692739998,-47.001554969996505,53051.14573344 2025-08-20,19:34:39.000,232,11065535,123205,0,1755718478,13821.756493920002,-47.08614452999609,53051.10381072001 2025-08-20,19:34:40.000,232,11065530,123285,0,1755718479,13821.520723069996,-47.269421910001256,53051.131759200005 2025-08-20,19:34:41.000,232,11065517,122925,0,1755718480,13821.338842699995,-47.42450277000171,53051.1666948 2025-08-20,19:34:42.000,232,11065461,123245,0,1755718481,13821.16369863999,-47.55138710999745,53051.131759200005 2025-08-20,19:34:43.000,232,11065446,123085,0,1755718482,13821.06265398999,-47.69941883999854,53051.11778496 2025-08-20,19:34:44.000,232,11065505,123325,0,1755718483,13820.968345649999,-47.8192540500022,53051.15272056001 2025-08-20,19:34:45.000,232,11065461,123365,0,1755718484,13820.948136719999,-47.903843610001786,53051.10381072001 2025-08-20,19:34:46.000,232,11065535,123365,0,1755718485,13820.954873029994,-47.98138404000201,53051.17368192001 2025-08-20,19:34:47.000,232,11065478,123125,0,1755718486,13820.988554579999,-48.037777079996886,53051.201630400006 2025-08-20,19:34:48.000,232,11065519,123325,0,1755718487,13821.096335539994,-48.07302273000096,53051.180669040004 2025-08-20,19:34:49.000,232,11065453,123365,0,1755718488,13821.10980816,-48.10826837999775,53051.15272056001 2025-08-20,19:34:50.000,232,11065453,123285,0,1755718489,13821.136753399995,-48.150563160001184,53051.229578880004 2025-08-20,19:34:51.000,232,11065451,123405,0,1755718490,13821.14348970999,-48.22810359000141,53051.229578880004 2025-08-20,19:34:52.000,232,11065529,123245,0,1755718491,13821.136753399995,-48.20695619999606,53051.22259176001 2025-08-20,19:34:53.000,232,11065493,123205,0,1755718492,13821.116544469995,-48.23515272000077,53051.24355312001 2025-08-20,19:34:54.000,232,11065469,123405,0,1755718493,13821.116544469995,-48.270398369997565,53051.25752736 2025-08-20,19:34:55.000,232,11065532,123285,0,1755718494,13821.116544469995,-48.28449662999628,53051.29246296001 2025-08-20,19:34:56.000,232,11065475,123005,0,1755718495,13821.20411649999,-48.28449662999628,53051.29246296001 2025-08-20,19:34:57.000,232,11065492,123925,0,1755718496,13821.29168853,-48.326791409999714,53051.31342432 2025-08-20,19:34:58.000,232,11065474,123765,0,1755718497,13821.28495221999,-48.326791409999714,53051.39028264001 2025-08-20,19:34:59.000,232,11065485,123645,0,1755718498,13821.25127067,-48.40433183999994,53051.40425688 2025-08-20,19:35:00.000,232,11065458,124005,0,1755718499,13821.197380189995,-48.43252835999738,53051.41124400001 2025-08-20,19:35:01.000,232,11065472,123844,0,1755718500,13821.096335539994,-48.453675749995455,53051.418231120006 2025-08-20,19:35:02.000,232,11065514,124205,0,1755718501,13821.04244505999,-48.41843009999866,53051.38329552 2025-08-20,19:35:03.000,232,11065453,124165,0,1755718502,13820.968345649999,-48.37613531999523,53051.43220536 2025-08-20,19:35:04.000,232,11065490,124285,0,1755718503,13820.975081959994,-48.30564402000164,53051.46015384001 2025-08-20,19:35:05.000,232,11065493,124325,0,1755718504,13821.00202719999,-48.23515272000077,53051.45316672 2025-08-20,19:35:06.000,232,11065489,124525,0,1755718505,13821.055917679994,-48.1646614199999,53051.43919248001 2025-08-20,19:35:07.000,232,11065525,124645,0,1755718506,13821.17043495,-48.094170119999035,53051.39028264001 2025-08-20,19:35:08.000,232,11065501,124485,0,1755718507,13821.30516114999,-48.07302273000096,53051.39028264001 2025-08-20,19:35:09.000,232,11065482,124445,0,1755718508,13821.426414729991,-48.01662968999881,53051.38329552 2025-08-20,19:35:10.000,232,11065518,124485,0,1755718509,13821.507250449991,-47.924990999999864,53051.43220536 2025-08-20,19:35:11.000,232,11065483,124685,0,1755718510,13821.662185579997,-47.917941870000504,53051.397269760004 2025-08-20,19:35:12.000,232,11065480,124805,0,1755718511,13821.729548679992,-47.875647089997074,53051.43220536 2025-08-20,19:35:13.000,232,11065507,124845,0,1755718512,13821.904692739998,-47.812204919995565,53051.45316672 2025-08-20,19:35:14.000,232,11065511,124325,0,1755718513,13822.019210009988,-47.79810665999685,53051.45316672 2025-08-20,19:35:15.000,232,11065521,124485,0,1755718514,13822.160672519989,-47.74876275000133,53051.53002504001 2025-08-20,19:35:16.000,232,11065522,124445,0,1755718515,13822.38297074999,-47.73466448999534,53051.55797352001 2025-08-20,19:35:17.000,232,11065450,124325,0,1755718516,13822.618741599996,-47.741713620001974,53051.6208576 2025-08-20,19:35:18.000,232,11065467,124365,0,1755718517,13822.807358279992,-47.685320579999825,53051.634831840005 2025-08-20,19:35:19.000,232,11065484,124165,0,1755718518,13822.975766030002,-47.685320579999825,53051.67675456001 2025-08-20,19:35:20.000,232,11065504,124165,0,1755718519,13823.225009499998,-47.77695926999877,53051.71169016 2025-08-20,19:35:21.000,232,11065500,124205,0,1755718520,13823.373208319994,-47.83335231000092,53051.753612880006 2025-08-20,19:35:22.000,232,11065478,124085,0,1755718521,13823.494461899994,-47.96023664999666,53051.802522720005 2025-08-20,19:35:23.000,232,11065480,123885,0,1755718522,13823.56182499999,-48.10826837999775,53051.82348408001 2025-08-20,19:35:24.000,232,11065493,123805,0,1755718523,13823.70328750999,-48.1999070699967,53051.89335528001 2025-08-20,19:35:25.000,232,11065511,124005,0,1755718524,13823.77065061,-48.35498792999715,53051.872393920006 2025-08-20,19:35:26.000,232,11065459,123685,0,1755718525,13823.817804779996,-48.48187227000017,53052.01213632001 2025-08-20,19:35:27.000,232,11065467,123485,0,1755718526,13823.84475001999,-48.59465834999719,53052.04707192 2025-08-20,19:35:28.000,232,11065523,123605,0,1755718527,13823.91211312,-48.721542690000206,53052.10296888 2025-08-20,19:35:29.000,232,11065493,124005,0,1755718528,13824.033366700001,-48.784984860001714,53052.08200752001 2025-08-20,19:35:30.000,232,11065577,123725,0,1755718529,13824.147883969992,-48.83432876999723,53052.19380144 2025-08-20,19:35:31.000,232,11065514,123805,0,1755718530,13824.255664930002,-48.81318137999915,53052.20078856001 2025-08-20,19:35:32.000,232,11065484,123565,0,1755718531,13824.430808989993,-48.76383746999636,53052.2147628 2025-08-20,19:35:33.000,232,11065482,123685,0,1755718532,13824.552062569994,-48.71449356000085,53052.2147628 2025-08-20,19:35:34.000,232,11065441,124005,0,1755718533,13824.65984352999,-48.66514964999806,53052.235724160004 2025-08-20,19:35:35.000,232,11065445,123765,0,1755718534,13824.72720663,-48.552363570001035,53052.27764688001 2025-08-20,19:35:36.000,232,11065476,123405,0,1755718535,13824.82151496999,-48.43252835999738,53052.3894408 2025-08-20,19:35:37.000,232,11065467,123325,0,1755718536,13824.88887807,-48.30564402000164,53052.46629912001 2025-08-20,19:35:38.000,232,11065458,123725,0,1755718537,13824.956241169995,-48.1646614199999,53052.50822184 2025-08-20,19:35:39.000,232,11065480,123485,0,1755718538,13825.057285819996,-48.05892447000224,53052.571105920004 2025-08-20,19:35:40.000,232,11065471,123245,0,1755718539,13825.185275709991,-47.93908925999858,53052.61302864001 2025-08-20,19:35:41.000,232,11065504,123245,0,1755718540,13825.252638810001,-47.79810665999685,53052.64796424 2025-08-20,19:35:42.000,232,11065446,123445,0,1755718541,13825.320001909997,-47.7064679699979,53052.75277104001 2025-08-20,19:35:43.000,232,11065515,123525,0,1755718542,13825.407573939992,-47.59368189000088,53052.808668000005 2025-08-20,19:35:44.000,232,11065485,123005,0,1755718543,13825.447991799992,-47.466797549997864,53052.87155208001 2025-08-20,19:35:45.000,232,11065436,123325,0,1755718544,13825.575981689988,-47.38220798999828,53052.927449040006 2025-08-20,19:35:46.000,232,11065484,123205,0,1755718545,13825.697235269989,-47.29761842999869,53052.99033312 2025-08-20,19:35:47.000,232,11065530,123165,0,1755718546,13825.784807299999,-47.24122538999654,53053.08116568 2025-08-20,19:35:48.000,232,11065503,123445,0,1755718547,13826.02057814999,-47.20597973999975,53053.15103688 2025-08-20,19:35:49.000,232,11065514,123325,0,1755718548,13826.16204065999,-47.19893061000039,53053.18597248001 2025-08-20,19:35:50.000,232,11065486,123325,0,1755718549,13826.357393649996,-47.24122538999654,53053.27680504 2025-08-20,19:35:51.000,232,11065478,123325,0,1755718550,13826.492119850001,-47.234176259997184,53053.2977664 2025-08-20,19:35:52.000,232,11065485,123045,0,1755718551,13826.620109739997,-47.283520169999974,53053.39558608 2025-08-20,19:35:53.000,232,11065467,123325,0,1755718552,13826.795253799988,-47.3610606000002,53053.49340576 2025-08-20,19:35:54.000,232,11065509,123285,0,1755718553,13826.909771069993,-47.43155190000107,53053.49340576 2025-08-20,19:35:55.000,232,11065526,123365,0,1755718554,13827.05796988999,-47.48794493999594,53053.60519968 2025-08-20,19:35:56.000,232,11065511,123245,0,1755718555,13827.16575085,-47.54433797999809,53053.682058 2025-08-20,19:35:57.000,232,11065482,123245,0,1755718556,13827.253322879995,-47.60073102000024,53053.696032240005 2025-08-20,19:35:58.000,232,11065456,123325,0,1755718557,13827.34763122,-47.69941883999854,53053.70301936 2025-08-20,19:35:59.000,232,11065519,123325,0,1755718558,13827.40152169999,-47.805155789996206,53053.77289056 2025-08-20,19:36:00.000,232,11065511,123645,0,1755718559,13827.44193955999,-47.924990999999864,53053.80083904 2025-08-20,19:36:01.000,232,11065495,123365,0,1755718560,13827.414994319995,-47.97433490999538,53053.92660720001 2025-08-20,19:36:02.000,232,11065514,123565,0,1755718561,13827.46214848999,-48.12236663999647,53053.91962008 2025-08-20,19:36:03.000,232,11065482,123485,0,1755718562,13827.522775279991,-48.25630010999885,53053.97551704001 2025-08-20,19:36:04.000,232,11065478,123445,0,1755718563,13827.502566349991,-48.36908618999587,53053.97551704001 2025-08-20,19:36:05.000,232,11065454,123325,0,1755718564,13827.536247899996,-48.47482314000081,53054.031414000005 2025-08-20,19:36:06.000,232,11065475,123245,0,1755718565,13827.556456829996,-48.57351095999911,53054.0663496 2025-08-20,19:36:07.000,232,11065510,123605,0,1755718566,13827.563193139991,-48.721542690000206,53054.05237536001 2025-08-20,19:36:08.000,232,11065515,123365,0,1755718567,13827.603610999991,-48.777935730002355,53054.080323840004 2025-08-20,19:36:09.000,232,11065477,123285,0,1755718568,13827.637292549996,-48.86252529000194,53054.10827232 2025-08-20,19:36:10.000,232,11065495,123365,0,1755718569,13827.677710409997,-49.0035078899964,53054.12923368 2025-08-20,19:36:11.000,232,11065562,123525,0,1755718570,13827.704655649992,-49.10219571000198,53054.22705336 2025-08-20,19:36:12.000,232,11065506,123165,0,1755718571,13827.724864579992,-49.144490489998134,53054.28295032 2025-08-20,19:36:13.000,232,11065517,123405,0,1755718572,13827.745073509992,-49.22203091999836,53054.28295032 2025-08-20,19:36:14.000,232,11065496,123005,0,1755718573,13827.704655649992,-49.27137483000115,53054.3458344 2025-08-20,19:36:15.000,232,11065503,123365,0,1755718574,13827.657501479996,-49.33481699999538,53054.317885920005 2025-08-20,19:36:16.000,232,11065490,123045,0,1755718575,13827.603610999991,-49.34186613000202,53054.33186016 2025-08-20,19:36:17.000,232,11065533,123365,0,1755718576,13827.556456829996,-49.37711177999881,53054.38077000001 2025-08-20,19:36:18.000,232,11065447,122965,0,1755718577,13827.522775279991,-49.320718739996664,53054.37378288 2025-08-20,19:36:19.000,232,11065484,123365,0,1755718578,13827.475621109996,-49.2502274399958,53054.40871848001 2025-08-20,19:36:20.000,232,11065449,123325,0,1755718579,13827.4688848,-49.1162939700007,53054.42967984001 2025-08-20,19:36:21.000,232,11065482,123325,0,1755718580,13827.495830039996,-48.97531136999896,53054.436666960006 2025-08-20,19:36:22.000,232,11065490,123205,0,1755718581,13827.48909373,-48.83432876999723,53054.436666960006 2025-08-20,19:36:23.000,232,11065457,123365,0,1755718582,13827.590138380001,-48.672198779997416,53054.485576800005 2025-08-20,19:36:24.000,232,11065487,123685,0,1755718583,13827.576665759996,-48.53121617999568,53054.56243512 2025-08-20,19:36:25.000,232,11065506,123965,0,1755718584,13827.657501479996,-48.319742280000355,53054.56942224 2025-08-20,19:36:26.000,232,11065526,123485,0,1755718585,13827.644028859992,-48.143514030001825,53054.56243512 2025-08-20,19:36:27.000,232,11065529,123725,0,1755718586,13827.650765170001,-47.88974534999579,53054.653267680005 2025-08-20,19:36:28.000,232,11065452,123405,0,1755718587,13827.610347310001,-47.685320579999825,53054.63230632 2025-08-20,19:36:29.000,232,11065511,123365,0,1755718588,13827.623819929991,-47.459748419998505,53054.70916464 2025-08-20,19:36:30.000,232,11065464,123965,0,1755718589,13827.637292549996,-47.25532364999526,53054.74410024001 2025-08-20,19:36:31.000,232,11065462,123645,0,1755718590,13827.563193139991,-47.08614452999609,53054.772048720006 2025-08-20,19:36:32.000,232,11065485,123725,0,1755718591,13827.542984209991,-46.881719760000124,53054.820958560005 2025-08-20,19:36:33.000,232,11065486,123725,0,1755718592,13827.475621109996,-46.775982809995185,53054.820958560005 2025-08-20,19:36:34.000,232,11065476,123805,0,1755718593,13827.354367529995,-46.66319672999816,53054.7999972 2025-08-20,19:36:35.000,232,11065504,123765,0,1755718594,13827.374576459995,-46.56450890999986,53054.87685552 2025-08-20,19:36:36.000,232,11065496,123605,0,1755718595,13827.30721336,-46.52221412999643,53054.88384264001 2025-08-20,19:36:37.000,232,11065476,123844,0,1755718596,13827.30047704999,-46.43057543999748,53054.87685552 2025-08-20,19:36:38.000,232,11065462,123645,0,1755718597,13827.28026811999,-46.416477179998765,53054.904804 2025-08-20,19:36:39.000,232,11065476,123565,0,1755718598,13827.24658657,-46.35303500999726,53054.904804 2025-08-20,19:36:40.000,232,11065491,123685,0,1755718599,13827.22637764,-46.30369110000174,53054.869868400005 2025-08-20,19:36:41.000,232,11065551,123245,0,1755718600,13827.19943239999,-46.32483848999982,53054.99563656 2025-08-20,19:36:42.000,232,11065499,123965,0,1755718601,13827.16575085,-46.233199800000875,53054.94672672 2025-08-20,19:36:43.000,232,11065511,123685,0,1755718602,13827.12533299,-46.226150670001516,53054.93275248001 2025-08-20,19:36:44.000,232,11065502,123965,0,1755718603,13827.07817881999,-46.16975762999937,53054.939739600006 2025-08-20,19:36:45.000,232,11065510,123925,0,1755718604,13827.051233579994,-46.134511979995295,53054.939739600006 2025-08-20,19:36:46.000,232,11065488,123965,0,1755718605,13826.956925239989,-46.08516806999978,53054.95371384 2025-08-20,19:36:47.000,232,11065509,123965,0,1755718606,13826.909771069993,-46.04287328999635,53054.98166232001 2025-08-20,19:36:48.000,232,11065476,124085,0,1755718607,13826.788517489993,-46.04287328999635,53054.93275248001 2025-08-20,19:36:49.000,232,11065473,124365,0,1755718608,13826.721154389998,-46.04992241999571,53054.918778240004 2025-08-20,19:36:50.000,232,11065490,124205,0,1755718609,13826.653791290002,-46.03582415999699,53054.98166232001 2025-08-20,19:36:51.000,232,11065474,124445,0,1755718610,13826.572955570002,-46.07106981000106,53054.95371384 2025-08-20,19:36:52.000,232,11065518,124645,0,1755718611,13826.525801399992,-46.09221719999914,53054.9746752 2025-08-20,19:36:53.000,232,11065466,124605,0,1755718612,13826.512328780002,-46.11336458999722,53054.9746752 2025-08-20,19:36:54.000,232,11065524,124685,0,1755718613,13826.424756749992,-46.21205240999552,53054.96070096001 2025-08-20,19:36:55.000,232,11065467,124565,0,1755718614,13826.391075200001,-46.226150670001516,53054.91179112001 2025-08-20,19:36:56.000,232,11065474,124525,0,1755718615,13826.391075200001,-46.33188761999918,53054.89781688 2025-08-20,19:36:57.000,232,11065515,124445,0,1755718616,13826.384338889991,-46.3107402300011,53054.93275248001 2025-08-20,19:36:58.000,232,11065505,124605,0,1755718617,13826.431493060001,-46.35303500999726,53054.88384264001 2025-08-20,19:36:59.000,232,11065529,124525,0,1755718618,13826.465174609992,-46.43057543999748,53054.91179112001 2025-08-20,19:37:00.000,232,11065510,124445,0,1755718619,13826.579691879997,-46.4446736999962,53054.88384264001 2025-08-20,19:37:01.000,232,11065472,124165,0,1755718620,13826.613373430002,-46.43762456999684,53054.869868400005 2025-08-20,19:37:02.000,232,11065483,124405,0,1755718621,13826.707681769993,-46.423526309998124,53054.88384264001 2025-08-20,19:37:03.000,232,11065513,124325,0,1755718622,13826.788517489993,-46.409428049999406,53054.87685552 2025-08-20,19:37:04.000,232,11065511,124125,0,1755718623,13826.862616899998,-46.43762456999684,53054.86288128001 2025-08-20,19:37:05.000,232,11065488,124525,0,1755718624,13826.990606789994,-46.43762456999684,53054.85589416 2025-08-20,19:37:06.000,232,11065475,124645,0,1755718625,13827.111860369994,-46.43762456999684,53054.87685552 2025-08-20,19:37:07.000,232,11065459,124325,0,1755718626,13827.172487159994,-46.43762456999684,53054.869868400005 2025-08-20,19:37:08.000,232,11065499,124325,0,1755718627,13827.16575085,-46.43762456999684,53054.84191992001 2025-08-20,19:37:09.000,232,11065520,124165,0,1755718628,13827.152278229994,-46.472870220000914,53054.91179112001 2025-08-20,19:37:10.000,232,11065473,124285,0,1755718629,13827.031024649994,-46.54336152000178,53054.89781688 2025-08-20,19:37:11.000,232,11065506,124325,0,1755718630,13826.896298449989,-46.599754559996654,53054.89082976001 2025-08-20,19:37:12.000,232,11065529,124365,0,1755718631,13826.680736529997,-46.68434411999624,53054.89082976001 2025-08-20,19:37:13.000,232,11065508,124445,0,1755718632,13826.411284130001,-46.768933679995826,53054.86288128001 2025-08-20,19:37:14.000,232,11065512,124485,0,1755718633,13826.135095419995,-46.832375849997334,53054.84890704 2025-08-20,19:37:15.000,232,11065482,124245,0,1755718634,13825.791543609994,-46.84647410999605,53054.81397144001 2025-08-20,19:37:16.000,232,11065488,123805,0,1755718635,13825.447991799992,-46.881719760000124,53054.8349328 2025-08-20,19:37:17.000,232,11065479,123965,0,1755718636,13825.097703679996,-46.89581801999884,53054.820958560005 2025-08-20,19:37:18.000,232,11065457,124125,0,1755718637,13824.80804235,-46.825326719997975,53054.77903584 2025-08-20,19:37:19.000,232,11065484,124245,0,1755718638,13824.525117329998,-46.775982809995185,53054.78602296 2025-08-20,19:37:20.000,232,11065454,124165,0,1755718639,13824.316291720002,-46.698442380002234,53054.72313888001 2025-08-20,19:37:21.000,232,11065524,124245,0,1755718640,13824.181565519997,-46.62090195000201,53054.63929344 2025-08-20,19:37:22.000,232,11065491,124165,0,1755718641,13824.006421459992,-46.57155803999922,53054.61134496 2025-08-20,19:37:23.000,232,11065450,124325,0,1755718642,13823.89190419,-46.50811586999771,53054.56243512 2025-08-20,19:37:24.000,232,11065461,124325,0,1755718643,13823.79085954,-46.4446736999962,53054.49955104 2025-08-20,19:37:25.000,232,11065530,124005,0,1755718644,13823.676342269995,-46.409428049999406,53054.436666960006 2025-08-20,19:37:26.000,232,11065466,124285,0,1755718645,13823.6291881,-46.38123153000197,53054.40173136 2025-08-20,19:37:27.000,232,11065508,124325,0,1755718646,13823.64266071999,-46.32483848999982,53054.3458344 2025-08-20,19:37:28.000,232,11065426,124245,0,1755718647,13823.60224285999,-46.20500327999616,53054.33884728001 2025-08-20,19:37:29.000,232,11065478,124325,0,1755718648,13823.60224285999,-46.14156111000193,53054.35282152 2025-08-20,19:37:30.000,232,11065504,124285,0,1755718649,13823.58877024,-46.064020680001704,53054.268976080006 2025-08-20,19:37:31.000,232,11065455,124245,0,1755718650,13823.52140713999,-45.93008720999933,53054.23404048 2025-08-20,19:37:32.000,232,11065530,124165,0,1755718651,13823.42036248999,-45.8877924299959,53054.23404048 2025-08-20,19:37:33.000,232,11065468,124205,0,1755718652,13823.346263079999,-45.79615373999695,53054.12224656001 2025-08-20,19:37:34.000,232,11065470,124085,0,1755718653,13823.258691049989,-45.61992548999842,53054.07333672001 2025-08-20,19:37:35.000,232,11065498,124165,0,1755718654,13823.157646399988,-45.44369723999989,53054.0663496 2025-08-20,19:37:36.000,232,11065461,123925,0,1755718655,13823.103755919998,-45.323862029996235,53054.02442688001 2025-08-20,19:37:37.000,232,11065465,124245,0,1755718656,13823.036392820002,-45.12648638999963,53053.982504160005 2025-08-20,19:37:38.000,232,11065488,124085,0,1755718657,13823.002711269997,-44.971405529999174,53053.92660720001 2025-08-20,19:37:39.000,232,11065489,124205,0,1755718658,13822.962293409997,-44.84452118999616,53053.90564584001 2025-08-20,19:37:40.000,232,11065449,124125,0,1755718659,13822.948820789992,-44.66829293999763,53053.912632960004 2025-08-20,19:37:41.000,232,11065492,124165,0,1755718660,13822.995974960002,-44.520261209996534,53053.8218004 2025-08-20,19:37:42.000,232,11065532,124005,0,1755718661,13823.029656509992,-44.40042600000015,53053.78686480001 2025-08-20,19:37:43.000,232,11065485,123805,0,1755718662,13823.103755919998,-44.23124688000098,53053.73096784 2025-08-20,19:37:44.000,232,11065468,124445,0,1755718663,13823.157646399988,-44.139608190002036,53053.68904512001 2025-08-20,19:37:45.000,232,11065489,124805,0,1755718664,13823.285636289998,-44.02682210999774,53053.65410952 2025-08-20,19:37:46.000,232,11065494,125165,0,1755718665,13823.373208319994,-44.00567471999966,53053.598212560006 2025-08-20,19:37:47.000,232,11065472,124885,0,1755718666,13823.454044039994,-43.97042906999559,53053.60519968 2025-08-20,19:37:48.000,232,11065496,124805,0,1755718667,13823.50119820999,-43.96337993999623,53053.59122544001 2025-08-20,19:37:49.000,232,11065497,124845,0,1755718668,13823.54161606999,-44.00567471999966,53053.49340576 2025-08-20,19:37:50.000,232,11065510,124245,0,1755718669,13823.514670829994,-44.06206776000181,53053.528341360005 2025-08-20,19:37:51.000,232,11065454,124965,0,1755718670,13823.474252969994,-44.12550992999604,53053.409560320004 2025-08-20,19:37:52.000,232,11065526,124285,0,1755718671,13823.359735699989,-44.26649252999778,53053.45847016 2025-08-20,19:37:53.000,232,11065494,125285,0,1755718672,13823.177855329988,-44.379278610002075,53053.46545728 2025-08-20,19:37:54.000,232,11065448,124805,0,1755718673,13823.022920199997,-44.506162949997815,53053.47244440001 2025-08-20,19:37:55.000,232,11065505,124805,0,1755718674,13822.854512450001,-44.66124380999827,53053.360650480005 2025-08-20,19:37:56.000,232,11065481,124885,0,1755718675,13822.67263208,-44.781079020001926,53053.35366336001 2025-08-20,19:37:57.000,232,11065491,124725,0,1755718676,13822.537905879995,-44.907963359997666,53053.32571488 2025-08-20,19:37:58.000,232,11065535,125045,0,1755718677,13822.45033385,-45.03484770000068,53053.29077928 2025-08-20,19:37:59.000,232,11065473,124925,0,1755718678,13822.36949813,-45.147633779997705,53053.27680504 2025-08-20,19:38:00.000,232,11065464,123925,0,1755718679,13822.254980859994,-45.26746899000136,53053.28379216001 2025-08-20,19:38:01.000,232,11065530,124845,0,1755718680,13822.147199899999,-45.38730419999774,53053.19994672 2025-08-20,19:38:02.000,232,11065504,124965,0,1755718681,13822.113518349994,-45.53533592999884,53053.158024 2025-08-20,19:38:03.000,232,11065515,124765,0,1755718682,13822.039418939989,-45.66222027000185,53053.095139920006 2025-08-20,19:38:04.000,232,11065506,124925,0,1755718683,13821.999001079988,-45.79615373999695,53053.13007552 2025-08-20,19:38:05.000,232,11065525,124885,0,1755718684,13821.978792149988,-45.92303807999997,53053.095139920006 2025-08-20,19:38:06.000,232,11065521,124605,0,1755718685,13821.897956430003,-46.04287328999635,53053.06719144001 2025-08-20,19:38:07.000,232,11065472,124685,0,1755718686,13821.938374289988,-46.183855889998085,53053.046230080006 2025-08-20,19:38:08.000,232,11065465,124765,0,1755718687,13821.924901669998,-46.28959283999575,53052.983346 2025-08-20,19:38:09.000,232,11065489,124885,0,1755718688,13821.850802259993,-46.416477179998765,53052.976358880005 2025-08-20,19:38:10.000,232,11065550,124085,0,1755718689,13821.796911780002,-46.47991935000027,53052.96937176001 2025-08-20,19:38:11.000,232,11065513,124885,0,1755718690,13821.648712959992,-46.5574597800005,53052.93443616 2025-08-20,19:38:12.000,232,11065496,124565,0,1755718691,13821.547668309991,-46.599754559996654,53052.89950056001 2025-08-20,19:38:13.000,232,11065544,124525,0,1755718692,13821.298424839995,-46.585656299997936,53052.89950056001 2025-08-20,19:38:14.000,232,11065525,124645,0,1755718693,13821.136753399995,-46.54336152000178,53052.82264224 2025-08-20,19:38:15.000,232,11065516,124485,0,1755718694,13820.907718859999,-46.51516499999707,53052.74578392 2025-08-20,19:38:16.000,232,11065486,124645,0,1755718695,13820.665211699998,-46.49401760999899,53052.67591272 2025-08-20,19:38:17.000,232,11065450,124965,0,1755718696,13820.476595020002,-46.4446736999962,53052.73180968001 2025-08-20,19:38:18.000,232,11065470,123885,0,1755718697,13820.23408786,-46.3459858799979,53052.68289984001 2025-08-20,19:38:19.000,232,11065464,123805,0,1755718698,13820.038734869995,-46.30369110000174,53052.5990544 2025-08-20,19:38:20.000,232,11065512,124485,0,1755718699,13819.897272359995,-46.190905019997444,53052.58508016001 2025-08-20,19:38:21.000,232,11065502,123685,0,1755718700,13819.80296401999,-46.127462849995936,53052.51520896001 2025-08-20,19:38:22.000,232,11065501,123445,0,1755718701,13819.722128299989,-46.03582415999699,53052.45232488 2025-08-20,19:38:23.000,232,11065513,123605,0,1755718702,13819.695183059994,-45.965332859996124,53052.45232488 2025-08-20,19:38:24.000,232,11065531,123365,0,1755718703,13819.722128299989,-45.8525467799991,53052.403415040004 2025-08-20,19:38:25.000,232,11065526,123525,0,1755718704,13819.789491399999,-45.789104609997594,53052.29162112 2025-08-20,19:38:26.000,232,11065510,123445,0,1755718705,13819.856854499994,-45.789104609997594,53052.27065976 2025-08-20,19:38:27.000,232,11065540,123405,0,1755718706,13819.9915807,-45.725662439996086,53052.256685520006 2025-08-20,19:38:28.000,232,11065501,123405,0,1755718707,13820.16672475999,-45.66926940000121,53052.22873704001 2025-08-20,19:38:29.000,232,11065510,123325,0,1755718708,13820.362077749996,-45.65517113999522,53052.17982720001 2025-08-20,19:38:30.000,232,11065459,124405,0,1755718709,13820.597848600002,-45.56353244999627,53052.19380144 2025-08-20,19:38:31.000,232,11065482,123645,0,1755718710,13820.799937899988,-45.51418854000076,53052.22174992 2025-08-20,19:38:32.000,232,11065519,123605,0,1755718711,13820.914455169994,-45.48599201999605,53052.10995600001 2025-08-20,19:38:33.000,232,11065486,123645,0,1755718712,13821.08286291999,-45.45074636999925,53052.17982720001 2025-08-20,19:38:34.000,232,11065495,123565,0,1755718713,13821.20411649999,-45.46484462999797,53052.1448916 2025-08-20,19:38:35.000,232,11065486,123605,0,1755718714,13821.33210639,-45.48599201999605,53052.186814320004 2025-08-20,19:38:36.000,232,11065445,123525,0,1755718715,13821.460096279996,-45.57763071000227,53052.186814320004 2025-08-20,19:38:37.000,232,11065487,123645,0,1755718716,13821.480305209996,-45.62697461999778,53052.15187872 2025-08-20,19:38:38.000,232,11065503,123725,0,1755718717,13821.500514139996,-45.71156417999737,53052.17982720001 2025-08-20,19:38:39.000,232,11065465,123685,0,1755718718,13821.419678419996,-45.85959590999846,53052.10995600001 2025-08-20,19:38:40.000,232,11065519,123565,0,1755718719,13821.36578793999,-45.97943112000212,53052.17284008 2025-08-20,19:38:41.000,232,11065485,123565,0,1755718720,13821.237798049995,-46.09221719999914,53052.15886584001 2025-08-20,19:38:42.000,232,11065483,123645,0,1755718721,13821.06265398999,-46.226150670001516,53052.16585296 2025-08-20,19:38:43.000,232,11065435,123365,0,1755718722,13820.874037309994,-46.367133269995975,53052.12393024 2025-08-20,19:38:44.000,232,11065470,124485,0,1755718723,13820.719102179988,-46.472870220000914,53052.137904480005 2025-08-20,19:38:45.000,232,11065544,123485,0,1755718724,13820.550694429992,-46.62795108000137,53052.15187872 2025-08-20,19:38:46.000,232,11065474,123485,0,1755718725,13820.375550370001,-46.74778628999775,53052.04707192 2025-08-20,19:38:47.000,232,11065476,123885,0,1755718726,13820.261033099996,-46.85352323999541,53052.04707192 2025-08-20,19:38:48.000,232,11065534,123685,0,1755718727,13820.15325214,-46.95926019000035,53052.04707192 2025-08-20,19:38:49.000,232,11065532,123485,0,1755718728,13820.06568010999,-47.01565322999522,53052.06104616001 2025-08-20,19:38:50.000,232,11065511,123485,0,1755718729,13820.03199856,-47.16368495999632,53051.97720072 2025-08-20,19:38:51.000,232,11065478,123405,0,1755718730,13819.897272359995,-47.170734089995676,53051.97720072 2025-08-20,19:38:52.000,232,11065492,123685,0,1755718731,13819.85011819,-47.19188148000103,53052.01213632001 2025-08-20,19:38:53.000,232,11065518,123445,0,1755718732,13819.82990926,-47.220077999998466,53051.99117496001 2025-08-20,19:38:54.000,232,11065462,123365,0,1755718733,13819.728864609999,-47.269421910001256,53051.94925224 2025-08-20,19:38:55.000,232,11065505,123525,0,1755718734,13819.722128299989,-47.29761842999869,53051.970213600005 2025-08-20,19:38:56.000,232,11065539,123285,0,1755718735,13819.668237819998,-47.38925711999764,53051.89335528001 2025-08-20,19:38:57.000,232,11065452,123645,0,1755718736,13819.621083649989,-47.452699289999146,53051.83745832 2025-08-20,19:38:58.000,232,11065484,123485,0,1755718737,13819.594138409993,-47.459748419998505,53051.872393920006 2025-08-20,19:38:59.000,232,11065465,123365,0,1755718738,13819.493093759993,-47.53728884999873,53051.8304712 2025-08-20,19:39:00.000,232,11065469,123405,0,1755718739,13819.432466969993,-47.60073102000024,53051.87938104 2025-08-20,19:39:01.000,232,11065508,123325,0,1755718740,13819.378576490002,-47.643025799996394,53051.86540680001 2025-08-20,19:39:02.000,232,11065435,123885,0,1755718741,13819.331422319992,-47.71351709999726,53051.90732952 2025-08-20,19:39:03.000,232,11065460,123685,0,1755718742,13819.297740770002,-47.75581188000069,53051.89335528001 2025-08-20,19:39:04.000,232,11065499,123325,0,1755718743,13819.344894939997,-47.76286101000005,53051.90732952 2025-08-20,19:39:05.000,232,11065481,123405,0,1755718744,13819.472884829993,-47.76991013999941,53051.94226512001 2025-08-20,19:39:06.000,232,11065453,123685,0,1755718745,13819.607611029998,-47.79105752999749,53051.935278 2025-08-20,19:39:07.000,232,11065499,123685,0,1755718746,13819.82317294999,-47.84040144000028,53051.900342400004 2025-08-20,19:39:08.000,232,11065523,123565,0,1755718747,13820.018525939995,-47.861548829998355,53051.89335528001 2025-08-20,19:39:09.000,232,11065465,123405,0,1755718748,13820.240824169996,-47.93908925999858,53051.89335528001 2025-08-20,19:39:10.000,232,11065482,123525,0,1755718749,13820.469858709992,-47.94613838999794,53051.90732952 2025-08-20,19:39:11.000,232,11065535,123485,0,1755718750,13820.597848600002,-48.08007186000032,53051.921303760006 2025-08-20,19:39:12.000,232,11065494,123605,0,1755718751,13820.692156939993,-48.15761229000054,53051.970213600005 2025-08-20,19:39:13.000,232,11065470,123844,0,1755718752,13820.671948009993,-48.29859489000228,53052.019123440004 2025-08-20,19:39:14.000,232,11065467,123525,0,1755718753,13820.631530149993,-48.37613531999523,53052.02611056 2025-08-20,19:39:15.000,232,11065493,123485,0,1755718754,13820.496803950002,-48.559412700000394,53052.0051492 2025-08-20,19:39:16.000,232,11065475,123605,0,1755718755,13820.261033099996,-48.71449356000085,53052.0051492 2025-08-20,19:39:17.000,232,11065491,123565,0,1755718756,13820.00505331999,-48.76383746999636,53052.03309768001 2025-08-20,19:39:18.000,232,11065509,123565,0,1755718757,13819.674974129994,-48.897770939998736,53052.02611056 2025-08-20,19:39:19.000,232,11065465,123485,0,1755718758,13819.378576490002,-49.04580266999983,53052.040084800006 2025-08-20,19:39:20.000,232,11065448,123485,0,1755718759,13819.095651470001,-49.144490489998134,53051.94226512001 2025-08-20,19:39:21.000,232,11065501,123445,0,1755718760,13818.77230859,-49.193834400000924,53051.92829088 2025-08-20,19:39:22.000,232,11065477,123685,0,1755718761,13818.550010359999,-49.29252221999923,53051.88636816 2025-08-20,19:39:23.000,232,11065473,123844,0,1755718762,13818.307503199998,-49.32776786999602,53051.85841968 2025-08-20,19:39:24.000,232,11065508,123365,0,1755718763,13818.145831759997,-49.355964390000736,53051.802522720005 2025-08-20,19:39:25.000,232,11065457,123445,0,1755718764,13818.017841870002,-49.51104525000119,53051.72566440001 2025-08-20,19:39:26.000,232,11065466,123445,0,1755718765,13817.943742459996,-49.532192639999266,53051.66278032 2025-08-20,19:39:27.000,232,11065521,123725,0,1755718766,13817.963951389997,-49.50399612000183,53051.61387048 2025-08-20,19:39:28.000,232,11065522,123645,0,1755718767,13817.984160319997,-49.47579959999712,53051.57194776 2025-08-20,19:39:29.000,232,11065522,123605,0,1755718768,13818.058259730002,-49.363013520000095,53051.585922000006 2025-08-20,19:39:30.000,232,11065498,123485,0,1755718769,13818.145831759997,-49.24317830999644,53051.55797352001 2025-08-20,19:39:31.000,232,11065472,123685,0,1755718770,13818.246876409998,-49.05285179999919,53051.53002504001 2025-08-20,19:39:32.000,232,11065471,123365,0,1755718771,13818.354657369993,-48.897770939998736,53051.53002504001 2025-08-20,19:39:33.000,232,11065521,123405,0,1755718772,13818.455702019994,-48.74269007999828,53051.516050800004 2025-08-20,19:39:34.000,232,11065505,123165,0,1755718773,13818.469174639999,-48.57351095999911,53051.516050800004 2025-08-20,19:39:35.000,232,11065477,123725,0,1755718774,13818.455702019994,-48.4113809699993,53051.47412808 2025-08-20,19:39:36.000,232,11065471,123485,0,1755718775,13818.435493089994,-48.270398369997565,53051.41124400001 2025-08-20,19:39:37.000,232,11065493,123725,0,1755718776,13818.408547849998,-48.11531750999711,53051.43919248001 2025-08-20,19:39:38.000,232,11065523,123445,0,1755718777,13818.314239509993,-47.88974534999579,53051.45316672 2025-08-20,19:39:39.000,232,11065485,123405,0,1755718778,13818.267085339998,-47.805155789996206,53051.42521824 2025-08-20,19:39:40.000,232,11065511,123405,0,1755718779,13818.253612719993,-47.65712405999511,53051.43220536 2025-08-20,19:39:41.000,232,11065502,123485,0,1755718780,13818.300766889988,-47.502043200001935,53051.369321280006 2025-08-20,19:39:42.000,232,11065471,123325,0,1755718781,13818.354657369993,-47.38925711999764,53051.38329552 2025-08-20,19:39:43.000,232,11065538,123525,0,1755718782,13818.462438329989,-47.20597973999975,53051.36233416001 2025-08-20,19:39:44.000,232,11065510,123365,0,1755718783,13818.556746669994,-47.09319365999545,53051.418231120006 2025-08-20,19:39:45.000,232,11065494,123445,0,1755718784,13818.799253829995,-47.008604099995864,53051.38329552 2025-08-20,19:39:46.000,232,11065513,123325,0,1755718785,13818.96766157999,-46.91696540999692,53051.3763084 2025-08-20,19:39:47.000,232,11065512,123445,0,1755718786,13819.189959809992,-46.832375849997334,53051.43220536 2025-08-20,19:39:48.000,232,11065460,123605,0,1755718787,13819.418994350002,-46.73368802999903,53051.45316672 2025-08-20,19:39:49.000,232,11065448,123405,0,1755718788,13819.614347339993,-46.642049340000085,53051.50906368001 2025-08-20,19:39:50.000,232,11065463,123725,0,1755718789,13819.809700329999,-46.649098469999444,53051.516050800004 2025-08-20,19:39:51.000,232,11065513,123485,0,1755718790,13820.03199856,-46.642049340000085,53051.50906368001 2025-08-20,19:39:52.000,232,11065453,123365,0,1755718791,13820.25429679,-46.73368802999903,53051.537012160006 2025-08-20,19:39:53.000,232,11065461,123485,0,1755718792,13820.395759300001,-46.860572370002046,53051.60688336001 2025-08-20,19:39:54.000,232,11065525,123525,0,1755718793,13820.530485499992,-47.02975149000122,53051.564960640004 2025-08-20,19:39:55.000,232,11065521,123405,0,1755718794,13820.611321219993,-47.25532364999526,53051.62784472001 2025-08-20,19:39:56.000,232,11065498,123245,0,1755718795,13820.631530149993,-47.55138710999745,53051.62784472001 2025-08-20,19:39:57.000,232,11065498,123405,0,1755718796,13820.631530149993,-47.875647089997074,53051.64880608 2025-08-20,19:39:58.000,232,11065484,123325,0,1755718797,13820.530485499992,-48.1999070699967,53051.64181896 2025-08-20,19:39:59.000,232,11065514,123365,0,1755718798,13820.449649779992,-48.57351095999911,53051.65579320001 2025-08-20,19:40:00.000,232,11065556,123165,0,1755718799,13820.321659889996,-48.89072180999938,53051.69771592001 2025-08-20,19:40:01.000,232,11065532,123165,0,1755718800,13820.12630689999,-49.22203091999836,53051.704703040006 2025-08-20,19:40:02.000,232,11065486,123245,0,1755718801,13819.897272359995,-49.553340029997344,53051.66278032 2025-08-20,19:40:03.000,232,11065536,123165,0,1755718802,13819.701919369989,-49.87055087999761,53051.6907288 2025-08-20,19:40:04.000,232,11065527,123205,0,1755718803,13819.472884829993,-50.124319559996366,53051.65579320001 2025-08-20,19:40:05.000,232,11065487,123405,0,1755718804,13819.183223499997,-50.37103910999576,53051.61387048 2025-08-20,19:40:06.000,232,11065411,123285,0,1755718805,13818.98787050999,-50.533169099995575,53051.60688336001 2025-08-20,19:40:07.000,232,11065467,123485,0,1755718806,13818.72515441999,-50.638906050000514,53051.57194776 2025-08-20,19:40:08.000,232,11065487,123525,0,1755718807,13818.509592499999,-50.73759386999882,53051.537012160006 2025-08-20,19:40:09.000,232,11065487,123685,0,1755718808,13818.374866299993,-50.758741259996896,53051.55797352001 2025-08-20,19:40:10.000,232,11065515,123605,0,1755718809,13818.233403789993,-50.78693778000161,53051.46015384001 2025-08-20,19:40:11.000,232,11065507,123565,0,1755718810,13818.152568069992,-50.80103604000033,53051.4811152 2025-08-20,19:40:12.000,232,11065492,123885,0,1755718811,13818.071732349992,-50.815134299999045,53051.47412808 2025-08-20,19:40:13.000,232,11065468,123965,0,1755718812,13818.038050800002,-50.73054473999946,53051.4461796 2025-08-20,19:40:14.000,232,11065520,123885,0,1755718813,13818.031314489992,-50.64595517999987,53051.40425688 2025-08-20,19:40:15.000,232,11065496,123965,0,1755718814,13818.064996039997,-50.589562139997724,53051.41124400001 2025-08-20,19:40:16.000,232,11065524,123844,0,1755718815,13818.071732349992,-50.5120217099975,53051.39028264001 2025-08-20,19:40:17.000,232,11065503,123844,0,1755718816,13818.179513310002,-50.406284759999835,53051.36233416001 2025-08-20,19:40:18.000,232,11065502,124165,0,1755718817,13818.260349030003,-50.34284258999833,53051.369321280006 2025-08-20,19:40:19.000,232,11065503,124365,0,1755718818,13818.381602609988,-50.32874432999961,53051.32041144001 2025-08-20,19:40:20.000,232,11065537,123965,0,1755718819,13818.502856189989,-50.29349867999554,53051.3064372 2025-08-20,19:40:21.000,232,11065462,124325,0,1755718820,13818.597164529994,-50.230056510001305,53051.29246296001 2025-08-20,19:40:22.000,232,11065512,124365,0,1755718821,13818.758835969995,-50.19481085999723,53051.33438568 2025-08-20,19:40:23.000,232,11065465,123885,0,1755718822,13818.880089549995,-50.131368689995725,53051.40425688 2025-08-20,19:40:24.000,232,11065541,124485,0,1755718823,13818.95418896,-50.03268086999742,53051.46015384001 2025-08-20,19:40:25.000,232,11065456,124525,0,1755718824,13819.03502468,-49.97628782999527,53051.418231120006 2025-08-20,19:40:26.000,232,11065460,124485,0,1755718825,13819.095651470001,-49.80005957999674,53051.49508944 2025-08-20,19:40:27.000,232,11065516,124485,0,1755718826,13819.109124089991,-49.66612611000164,53051.418231120006 2025-08-20,19:40:28.000,232,11065457,124365,0,1755718827,13819.115860400001,-49.50399612000183,53051.418231120006 2025-08-20,19:40:29.000,232,11065507,124445,0,1755718828,13819.109124089991,-49.370062649999454,53051.46015384001 2025-08-20,19:40:30.000,232,11065501,124485,0,1755718829,13819.102387779996,-49.22203091999836,53051.46015384001 2025-08-20,19:40:31.000,232,11065499,124565,0,1755718830,13819.075442540001,-49.03170441000111,53051.49508944 2025-08-20,19:40:32.000,232,11065508,124445,0,1755718831,13819.115860400001,-48.911869199997454,53051.50207656 2025-08-20,19:40:33.000,232,11065449,124605,0,1755718832,13819.136069330001,-48.777935730002355,53051.4811152 2025-08-20,19:40:34.000,232,11065486,124285,0,1755718833,13819.183223499997,-48.66514964999806,53051.46015384001 2025-08-20,19:40:35.000,232,11065463,124445,0,1755718834,13819.284268149997,-48.57351095999911,53051.4811152 2025-08-20,19:40:36.000,232,11065496,124405,0,1755718835,13819.418994350002,-48.52416704999632,53051.52303792 2025-08-20,19:40:37.000,232,11065488,124645,0,1755718836,13819.540247929988,-48.503019659998245,53051.4811152 2025-08-20,19:40:38.000,232,11065522,124445,0,1755718837,13819.708655679999,-48.488921399999526,53051.52303792 2025-08-20,19:40:39.000,232,11065535,124445,0,1755718838,13819.85011819,-48.51711791999696,53051.57194776 2025-08-20,19:40:40.000,232,11065523,124125,0,1755718839,13820.03199856,-48.58056008999847,53051.57194776 2025-08-20,19:40:41.000,232,11065504,124485,0,1755718840,13820.119570589995,-48.56646182999975,53051.53002504001 2025-08-20,19:40:42.000,232,11065508,124125,0,1755718841,13820.314923580001,-48.58760921999783,53051.634831840005 2025-08-20,19:40:43.000,232,11065500,124325,0,1755718842,13820.456386090002,-48.63695313000062,53051.6208576 2025-08-20,19:40:44.000,232,11065480,124285,0,1755718843,13820.611321219993,-48.721542690000206,53051.66976744 2025-08-20,19:40:45.000,232,11065496,124005,0,1755718844,13820.799937899988,-48.80613224999979,53051.71169016 2025-08-20,19:40:46.000,232,11065474,123965,0,1755718845,13820.988554579999,-48.79908312000043,53051.78854848 2025-08-20,19:40:47.000,232,11065528,123965,0,1755718846,13821.136753399995,-48.82023050999851,53051.76758712 2025-08-20,19:40:48.000,232,11065491,123965,0,1755718847,13821.34557900999,-48.87662355000066,53051.80950984 2025-08-20,19:40:49.000,232,11065502,124005,0,1755718848,13821.520723069996,-48.954163980000885,53051.86540680001 2025-08-20,19:40:50.000,232,11065445,123965,0,1755718849,13821.689130819992,-49.07399918999727,53051.970213600005 2025-08-20,19:40:51.000,232,11065487,123965,0,1755718850,13821.763230229997,-49.16563787999621,53052.019123440004 2025-08-20,19:40:52.000,232,11065466,123885,0,1755718851,13821.864274879998,-49.29252221999923,53051.99816208 2025-08-20,19:40:53.000,232,11065454,124165,0,1755718852,13821.918165360003,-49.41235742999561,53052.06104616001 2025-08-20,19:40:54.000,232,11065495,123805,0,1755718853,13821.972055839993,-49.539241769998625,53052.137904480005 2025-08-20,19:40:55.000,232,11065538,123965,0,1755718854,13821.965319529998,-49.74366654000187,53052.16585296 2025-08-20,19:40:56.000,232,11065461,123965,0,1755718855,13821.864274879998,-49.90579653000168,53052.207775680006 2025-08-20,19:40:57.000,232,11065465,124005,0,1755718856,13821.817120710002,-50.10317216999829,53052.235724160004 2025-08-20,19:40:58.000,232,11065496,124045,0,1755718857,13821.662185579997,-50.27940041999682,53052.32655672001 2025-08-20,19:40:59.000,232,11065470,123925,0,1755718858,13821.513986760001,-50.4767760600007,53052.354505200004 2025-08-20,19:41:00.000,232,11065493,124125,0,1755718859,13821.359051629996,-50.68120082999667,53052.375466560006 2025-08-20,19:41:01.000,232,11065492,124085,0,1755718860,13821.17043495,-50.82923255999776,53052.375466560006 2025-08-20,19:41:02.000,232,11065478,123965,0,1755718861,13821.055917679994,-50.9702151599995,53052.375466560006 2025-08-20,19:41:03.000,232,11065459,124045,0,1755718862,13820.921191479989,-51.09709949999524,53052.36149232 2025-08-20,19:41:04.000,232,11065547,124005,0,1755718863,13820.833619449993,-51.19578732000082,53052.39642792001 2025-08-20,19:41:05.000,232,11065511,124245,0,1755718864,13820.692156939993,-51.28742600999976,53052.43136352 2025-08-20,19:41:06.000,232,11065480,124005,0,1755718865,13820.557430740002,-51.29447513999912,53052.36149232 2025-08-20,19:41:07.000,232,11065544,124365,0,1755718866,13820.483331329997,-51.3156225299972,53052.34751808001 2025-08-20,19:41:08.000,232,11065483,124005,0,1755718867,13820.442913469997,-51.30857339999784,53052.3195696 2025-08-20,19:41:09.000,232,11065502,123885,0,1755718868,13820.402495609997,-51.34381905000191,53052.32655672001 2025-08-20,19:41:10.000,232,11065484,123725,0,1755718869,13820.422704539997,-51.33676991999528,53052.32655672001 2025-08-20,19:41:11.000,232,11065471,124045,0,1755718870,13820.503540259997,-51.32267165999656,53052.305595360005 2025-08-20,19:41:12.000,232,11065516,123844,0,1755718871,13820.517012880002,-51.3156225299972,53052.3195696 2025-08-20,19:41:13.000,232,11065519,123844,0,1755718872,13820.618057530002,-51.266278620001685,53052.29162112 2025-08-20,19:41:14.000,232,11065512,123844,0,1755718873,13820.746047419998,-51.174639929995465,53052.29860824001 2025-08-20,19:41:15.000,232,11065474,124005,0,1755718874,13820.927927789999,-51.11119776000123,53052.33354384 2025-08-20,19:41:16.000,232,11065453,124245,0,1755718875,13821.028972439999,-51.033657330001006,53052.34751808001 2025-08-20,19:41:17.000,232,11065531,124005,0,1755718876,13821.10980816,-50.92087124999671,53052.459312 2025-08-20,19:41:18.000,232,11065501,123965,0,1755718877,13821.18390756999,-50.75169212999754,53052.424376400006 2025-08-20,19:41:19.000,232,11065505,123685,0,1755718878,13821.258006979995,-50.638906050000514,53052.51520896001 2025-08-20,19:41:20.000,232,11065491,123965,0,1755718879,13821.30516114999,-50.48382519000006,53052.5291832 2025-08-20,19:41:21.000,232,11065496,123844,0,1755718880,13821.33210639,-50.30054781000217,53052.55713168 2025-08-20,19:41:22.000,232,11065503,124005,0,1755718881,13821.33210639,-50.19481085999723,53052.571105920004 2025-08-20,19:41:23.000,232,11065457,124125,0,1755718882,13821.39273318,-50.03268086999742,53052.640977120005 2025-08-20,19:41:24.000,232,11065488,124125,0,1755718883,13821.426414729991,-49.90579653000168,53052.63399000001 2025-08-20,19:41:25.000,232,11065526,123805,0,1755718884,13821.487041519991,-49.828256100001454,53052.640977120005 2025-08-20,19:41:26.000,232,11065527,123965,0,1755718885,13821.581349859996,-49.7084208899978,53052.61302864001 2025-08-20,19:41:27.000,232,11065496,123965,0,1755718886,13821.668921889992,-49.65202784999565,53052.67591272 2025-08-20,19:41:28.000,232,11065514,124245,0,1755718887,13821.776702850002,-49.588585680001415,53052.62700288 2025-08-20,19:41:29.000,232,11065500,124085,0,1755718888,13821.884483809998,-49.539241769998625,53052.65495136 2025-08-20,19:41:30.000,232,11065495,123965,0,1755718889,13821.992264769993,-49.496946989995195,53052.689886960005 2025-08-20,19:41:31.000,232,11065506,124405,0,1755718890,13822.100045729989,-49.419406560002244,53052.72482256 2025-08-20,19:41:32.000,232,11065507,124245,0,1755718891,13822.160672519989,-49.38416090999817,53052.72482256 2025-08-20,19:41:33.000,232,11065535,124045,0,1755718892,13822.22129930999,-49.363013520000095,53052.70386120001 2025-08-20,19:41:34.000,232,11065466,123965,0,1755718893,13822.26845348,-49.32776786999602,53052.75277104001 2025-08-20,19:41:35.000,232,11065533,124445,0,1755718894,13822.32234395999,-49.363013520000095,53052.82264224 2025-08-20,19:41:36.000,232,11065462,124365,0,1755718895,13822.38970706,-49.39121003999753,53052.83661648 2025-08-20,19:41:37.000,232,11065507,124365,0,1755718896,13822.40991599,-49.34891526000138,53052.88552632 2025-08-20,19:41:38.000,232,11065528,124485,0,1755718897,13822.47054278,-49.370062649999454,53052.8436036 2025-08-20,19:41:39.000,232,11065479,124165,0,1755718898,13822.58506004999,-49.44055395000032,53052.857577840005 2025-08-20,19:41:40.000,232,11065448,124325,0,1755718899,13822.63221422,-49.44055395000032,53052.927449040006 2025-08-20,19:41:41.000,232,11065551,124245,0,1755718900,13822.665895769991,-49.44055395000032,53053.00430736 2025-08-20,19:41:42.000,232,11065501,124445,0,1755718901,13822.686104699991,-49.44055395000032,53053.01129448 2025-08-20,19:41:43.000,232,11065497,124525,0,1755718902,13822.820830899997,-49.4264556900016,53053.08815280001 2025-08-20,19:41:44.000,232,11065453,124445,0,1755718903,13822.867985069992,-49.4617013399984,53053.10212704 2025-08-20,19:41:45.000,232,11065524,124525,0,1755718904,13822.921875549997,-49.4617013399984,53053.08116568 2025-08-20,19:41:46.000,232,11065528,124325,0,1755718905,13823.036392820002,-49.47579959999712,53053.192959600005 2025-08-20,19:41:47.000,232,11065459,123645,0,1755718906,13823.083546989998,-49.46875046999776,53053.17898536 2025-08-20,19:41:48.000,232,11065472,124365,0,1755718907,13823.137437469988,-49.489897859995835,53053.23488232001 2025-08-20,19:41:49.000,232,11065502,124565,0,1755718908,13823.238482119988,-49.532192639999266,53053.28379216001 2025-08-20,19:41:50.000,232,11065459,124405,0,1755718909,13823.272163669993,-49.5603891599967,53053.33270200001 2025-08-20,19:41:51.000,232,11065493,124205,0,1755718910,13823.305845219998,-49.595634810000774,53053.39558608 2025-08-20,19:41:52.000,232,11065487,124285,0,1755718911,13823.326054149999,-49.64497871999629,53053.39558608 2025-08-20,19:41:53.000,232,11065473,124485,0,1755718912,13823.278899979989,-49.673175240001,53053.44449592 2025-08-20,19:41:54.000,232,11065524,124805,0,1755718913,13823.265427359998,-49.69432262999908,53053.49340576 2025-08-20,19:41:55.000,232,11065505,125405,0,1755718914,13823.218273189988,-49.73661740999523,53053.50738 2025-08-20,19:41:56.000,232,11065509,125085,0,1755718915,13823.137437469988,-49.729568279995874,53053.53532848 2025-08-20,19:41:57.000,232,11065526,125125,0,1755718916,13823.056601750002,-49.73661740999523,53053.50039288001 2025-08-20,19:41:58.000,232,11065467,124925,0,1755718917,13822.995974960002,-49.729568279995874,53053.53532848 2025-08-20,19:41:59.000,232,11065504,124805,0,1755718918,13822.894930310002,-49.70137175999844,53053.60519968 2025-08-20,19:42:00.000,232,11065475,124645,0,1755718919,13822.894930310002,-49.69432262999908,53053.61917392001 2025-08-20,19:42:01.000,232,11065498,124925,0,1755718920,13822.787149349992,-49.75071567000123,53053.647122400005 2025-08-20,19:42:02.000,232,11065470,124765,0,1755718921,13822.766940419991,-49.78596131999802,53053.66808376001 2025-08-20,19:42:03.000,232,11065449,124805,0,1755718922,13822.699577319996,-49.88464913999633,53053.682058 2025-08-20,19:42:04.000,232,11065497,124845,0,1755718923,13822.713049940001,-49.97628782999527,53053.66808376001 2025-08-20,19:42:05.000,232,11065489,124965,0,1755718924,13822.69284101,-50.07497565000085,53053.73795496001 2025-08-20,19:42:06.000,232,11065520,124885,0,1755718925,13822.62547790999,-50.20185998999659,53053.7519292 2025-08-20,19:42:07.000,232,11065498,125205,0,1755718926,13822.63221422,-50.349891719997686,53053.744942080004 2025-08-20,19:42:08.000,232,11065515,124765,0,1755718927,13822.63221422,-50.51907083999686,53053.68904512001 2025-08-20,19:42:09.000,232,11065538,124325,0,1755718928,13822.645686839991,-50.65300430999923,53053.696032240005 2025-08-20,19:42:10.000,232,11065467,123885,0,1755718929,13822.638950529996,-50.80103604000033,53053.598212560006 2025-08-20,19:42:11.000,232,11065498,124085,0,1755718930,13822.65242315,-50.96316603000014,53053.71699360001 2025-08-20,19:42:12.000,232,11065487,124125,0,1755718931,13822.699577319996,-51.033657330001006,53053.73795496001 2025-08-20,19:42:13.000,232,11065542,124005,0,1755718932,13822.713049940001,-51.09005036999588,53053.7519292 2025-08-20,19:42:14.000,232,11065474,123965,0,1755718933,13822.760204109996,-51.040706460000365,53053.73795496001 2025-08-20,19:42:15.000,232,11065519,124205,0,1755718934,13822.820830899997,-51.07595210999716,53053.71699360001 2025-08-20,19:42:16.000,232,11065514,124125,0,1755718935,13822.874721380002,-50.998411679996934,53053.66808376001 2025-08-20,19:42:17.000,232,11065512,124285,0,1755718936,13822.928611859992,-50.96316603000014,53053.72398072 2025-08-20,19:42:18.000,232,11065537,123965,0,1755718937,13823.083546989998,-50.92087124999671,53053.73795496001 2025-08-20,19:42:19.000,232,11065535,124045,0,1755718938,13823.272163669993,-50.87857647000055,53053.744942080004 2025-08-20,19:42:20.000,232,11065489,124845,0,1755718939,13823.406889869999,-50.815134299999045,53053.73795496001 2025-08-20,19:42:21.000,232,11065482,124285,0,1755718940,13823.595506549995,-50.70234822000202,53053.8218004 2025-08-20,19:42:22.000,232,11065451,123965,0,1755718941,13823.78412322999,-50.624807790001796,53053.89865872 2025-08-20,19:42:23.000,232,11065505,124325,0,1755718942,13823.979476219996,-50.51907083999686,53053.88468448001 2025-08-20,19:42:24.000,232,11065485,124205,0,1755718943,13824.154620280002,-50.399235630000476,53053.94756856 2025-08-20,19:42:25.000,232,11065487,124005,0,1755718944,13824.269137549993,-50.30759694000153,53053.94058144 2025-08-20,19:42:26.000,232,11065425,123965,0,1755718945,13824.383654819998,-50.173663469999155,53053.982504160005 2025-08-20,19:42:27.000,232,11065482,124285,0,1755718946,13824.437545299988,-50.09612303999893,53053.98949128 2025-08-20,19:42:28.000,232,11065462,123844,0,1755718947,13824.491435779993,-49.97628782999527,53054.031414000005 2025-08-20,19:42:29.000,232,11065466,123965,0,1755718948,13824.518381019989,-49.92694391999976,53054.080323840004 2025-08-20,19:42:30.000,232,11065523,124685,0,1755718949,13824.477963159989,-49.86350174999825,53054.10827232 2025-08-20,19:42:31.000,232,11065462,124085,0,1755718950,13824.424072679998,-49.821206970002095,53054.14320792001 2025-08-20,19:42:32.000,232,11065457,123965,0,1755718951,13824.336500650003,-49.79301044999738,53054.19211776001 2025-08-20,19:42:33.000,232,11065472,124205,0,1755718952,13824.302819099998,-49.75776480000059,53054.206092 2025-08-20,19:42:34.000,232,11065488,124325,0,1755718953,13824.195038140002,-49.73661740999523,53054.21307912001 2025-08-20,19:42:35.000,232,11065501,123965,0,1755718954,13824.080520869997,-49.778912189998664,53054.17814352 2025-08-20,19:42:36.000,232,11065464,124125,0,1755718955,13824.046839319992,-49.80005957999674,53054.23404048 2025-08-20,19:42:37.000,232,11065496,124245,0,1755718956,13823.986212529991,-49.778912189998664,53054.248014720004 2025-08-20,19:42:38.000,232,11065485,124125,0,1755718957,13823.999685149996,-49.79301044999738,53054.25500184 2025-08-20,19:42:39.000,232,11065466,124165,0,1755718958,13824.019894079996,-49.75071567000123,53054.28295032 2025-08-20,19:42:40.000,232,11065507,124885,0,1755718959,13824.040103009997,-49.74366654000187,53054.28295032 2025-08-20,19:42:41.000,232,11065500,124045,0,1755718960,13824.087257179992,-49.68022437000036,53054.28993744001 2025-08-20,19:42:42.000,232,11065471,124085,0,1755718961,13824.195038140002,-49.61678219999885,53054.29692456 2025-08-20,19:42:43.000,232,11065473,124205,0,1755718962,13824.302819099998,-49.581536550002056,53054.317885920005 2025-08-20,19:42:44.000,232,11065511,124285,0,1755718963,13824.477963159989,-49.51809438000055,53054.38077000001 2025-08-20,19:42:45.000,232,11065496,124245,0,1755718964,13824.592480429994,-49.45465220999904,53054.38775712001 2025-08-20,19:42:46.000,232,11065503,124445,0,1755718965,13824.78109710999,-49.41235742999561,53054.42269272 2025-08-20,19:42:47.000,232,11065500,124245,0,1755718966,13824.92255961999,-49.40530829999625,53054.50653816001 2025-08-20,19:42:48.000,232,11065530,124485,0,1755718967,13825.077494749996,-49.38416090999817,53054.45762832001 2025-08-20,19:42:49.000,232,11065506,124365,0,1755718968,13825.232429880001,-49.40530829999625,53054.56942224 2025-08-20,19:42:50.000,232,11065534,125325,0,1755718969,13825.360419769997,-49.419406560002244,53054.583396480004 2025-08-20,19:42:51.000,232,11065473,124365,0,1755718970,13825.427782869992,-49.4617013399984,53054.62531920001 2025-08-20,19:42:52.000,232,11065528,124485,0,1755718971,13825.522091209998,-49.51809438000055,53054.702177520005 2025-08-20,19:42:53.000,232,11065482,124365,0,1755718972,13825.609663239993,-49.539241769998625,53054.79301008001 2025-08-20,19:42:54.000,232,11065494,124245,0,1755718973,13825.690498959993,-49.546290899997985,53054.7999972 2025-08-20,19:42:55.000,232,11065516,124605,0,1755718974,13825.771334679994,-49.51104525000119,53054.81397144001 2025-08-20,19:42:56.000,232,11065470,124565,0,1755718975,13825.87911563999,-49.46875046999776,53054.93275248001 2025-08-20,19:42:57.000,232,11065509,124605,0,1755718976,13825.993632909995,-49.34891526000138,53054.91179112001 2025-08-20,19:42:58.000,232,11065500,124485,0,1755718977,13826.10141386999,-49.186785270001565,53054.98166232001 2025-08-20,19:42:59.000,232,11065482,124205,0,1755718978,13826.24961269,-48.98940962999768,53055.06550776 2025-08-20,19:43:00.000,232,11065434,125245,0,1755718979,13826.370866270001,-48.777935730002355,53055.1144176 2025-08-20,19:43:01.000,232,11065495,124485,0,1755718980,13826.492119850001,-48.60170747999655,53055.16332744 2025-08-20,19:43:02.000,232,11065471,124445,0,1755718981,13826.546010329992,-48.39728271000058,53055.12839184001 2025-08-20,19:43:03.000,232,11065497,124565,0,1755718982,13826.593164500002,-48.22105446000205,53055.19826304001 2025-08-20,19:43:04.000,232,11065504,124605,0,1755718983,13826.546010329992,-48.051875339995604,53055.23319864 2025-08-20,19:43:05.000,232,11065497,124245,0,1755718984,13826.471910920001,-47.96728577999602,53055.21223728 2025-08-20,19:43:06.000,232,11065446,124325,0,1755718985,13826.364129959991,-47.924990999999864,53055.275121360006 2025-08-20,19:43:07.000,232,11065506,124285,0,1755718986,13826.18224958999,-47.868597959997714,53055.29608272001 2025-08-20,19:43:08.000,232,11065496,124365,0,1755718987,13825.993632909995,-47.93908925999858,53055.28210848 2025-08-20,19:43:09.000,232,11065514,124325,0,1755718988,13825.811752539994,-47.96023664999666,53055.34499256001 2025-08-20,19:43:10.000,232,11065505,124405,0,1755718989,13825.602926929998,-48.05892447000224,53055.33800544 2025-08-20,19:43:11.000,232,11065521,124445,0,1755718990,13825.299792979997,-48.094170119999035,53055.33800544 2025-08-20,19:43:12.000,232,11065479,123965,0,1755718991,13825.151594160001,-48.18580880999798,53055.41486376001 2025-08-20,19:43:13.000,232,11065436,124165,0,1755718992,13824.976450099995,-48.23515272000077,53055.38691528001 2025-08-20,19:43:14.000,232,11065479,124005,0,1755718993,13824.855196519995,-48.24925097999949,53055.37992816 2025-08-20,19:43:15.000,232,11065512,123844,0,1755718994,13824.794569729995,-48.277447499996924,53055.31005696 2025-08-20,19:43:16.000,232,11065499,124045,0,1755718995,13824.84846021,-48.28449662999628,53055.28210848 2025-08-20,19:43:17.000,232,11065481,123805,0,1755718996,13824.92255961999,-48.214005329995416,53055.324031200005 2025-08-20,19:43:18.000,232,11065488,123844,0,1755718997,13825.104439989991,-48.1646614199999,53055.33101832 2025-08-20,19:43:19.000,232,11065514,123525,0,1755718998,13825.259375119997,-48.101219249998394,53055.2890956 2025-08-20,19:43:20.000,232,11065435,124005,0,1755718999,13825.535563830003,-47.98138404000201,53055.31005696 2025-08-20,19:43:21.000,232,11065505,123844,0,1755719000,13825.825225159999,-47.917941870000504,53055.2890956 2025-08-20,19:43:22.000,232,11065458,123844,0,1755719001,13826.08120493999,-47.84040144000028,53055.2890956 2025-08-20,19:43:23.000,232,11065471,123765,0,1755719002,13826.283294239991,-47.812204919995565,53055.34499256001 2025-08-20,19:43:24.000,232,11065487,123685,0,1755719003,13826.438229369996,-47.75581188000069,53055.428838 2025-08-20,19:43:25.000,232,11065507,123885,0,1755719004,13826.559482949997,-47.741713620001974,53055.43582512001 2025-08-20,19:43:26.000,232,11065490,123605,0,1755719005,13826.687472839993,-47.83335231000092,53055.50569632 2025-08-20,19:43:27.000,232,11065440,123685,0,1755719006,13826.694209150002,-47.854499699998996,53055.48473496001 2025-08-20,19:43:28.000,232,11065456,123765,0,1755719007,13826.694209150002,-47.94613838999794,53055.54761904 2025-08-20,19:43:29.000,232,11065449,123605,0,1755719008,13826.647054979992,-48.037777079996886,53055.52665768 2025-08-20,19:43:30.000,232,11065466,124005,0,1755719009,13826.620109739997,-48.20695619999606,53055.53364480001 2025-08-20,19:43:31.000,232,11065532,123685,0,1755719010,13826.626846049992,-48.36908618999587,53055.56159328001 2025-08-20,19:43:32.000,232,11065493,123445,0,1755719011,13826.620109739997,-48.552363570001035,53055.56159328001 2025-08-20,19:43:33.000,232,11065478,123685,0,1755719012,13826.599900809997,-48.735640949998924,53055.52665768 2025-08-20,19:43:34.000,232,11065468,123565,0,1755719013,13826.579691879997,-48.98940962999768,53055.53364480001 2025-08-20,19:43:35.000,232,11065460,123645,0,1755719014,13826.492119850001,-49.17268700999557,53055.56159328001 2025-08-20,19:43:36.000,232,11065495,124085,0,1755719015,13826.411284130001,-49.38416090999817,53055.589541760004 2025-08-20,19:43:37.000,232,11065510,123885,0,1755719016,13826.14183172999,-49.63088045999757,53055.60351600001 2025-08-20,19:43:38.000,232,11065473,123844,0,1755719017,13825.852170399994,-49.941042179998476,53055.610503120006 2025-08-20,19:43:39.000,232,11065493,123725,0,1755719018,13825.609663239993,-50.20185998999659,53055.56159328001 2025-08-20,19:43:40.000,232,11065468,123605,0,1755719019,13825.306529289992,-50.42743214999791,53055.55460616001 2025-08-20,19:43:41.000,232,11065455,123725,0,1755719020,13824.96971379,-50.65300430999923,53055.51967056 2025-08-20,19:43:42.000,232,11065510,123645,0,1755719021,13824.72720663,-50.822183429998404,53055.47076072 2025-08-20,19:43:43.000,232,11065450,123685,0,1755719022,13824.525117329998,-50.934969509995426,53055.46377360001 2025-08-20,19:43:44.000,232,11065452,123805,0,1755719023,13824.525117329998,-50.94201864000206,53055.40088952 2025-08-20,19:43:45.000,232,11065443,123725,0,1755719024,13824.599216739989,-50.87857647000055,53055.38691528001 2025-08-20,19:43:46.000,232,11065486,123765,0,1755719025,13824.76088817999,-50.74464299999818,53055.324031200005 2025-08-20,19:43:47.000,232,11065522,123485,0,1755719026,13824.94950486,-50.54726736000157,53055.30306984 2025-08-20,19:43:48.000,232,11065495,123765,0,1755719027,13825.144857849991,-50.37103910999576,53055.275121360006 2025-08-20,19:43:49.000,232,11065516,123645,0,1755719028,13825.320001909997,-50.124319559996366,53055.275121360006 2025-08-20,19:43:50.000,232,11065497,123844,0,1755719029,13825.468200729993,-49.98333696000191,53055.26813424001 2025-08-20,19:43:51.000,232,11065446,123685,0,1755719030,13825.569245379993,-49.78596131999802,53055.33101832 2025-08-20,19:43:52.000,232,11065516,123765,0,1755719031,13825.589454309993,-49.70137175999844,53055.34499256001 2025-08-20,19:43:53.000,232,11065482,124005,0,1755719032,13825.616399549988,-49.595634810000774,53055.324031200005 2025-08-20,19:43:54.000,232,11065494,123805,0,1755719033,13825.629872169993,-49.56743828999606,53055.36595392001 2025-08-20,19:43:55.000,232,11065503,123485,0,1755719034,13825.623135859998,-49.553340029997344,53055.421850880004 2025-08-20,19:43:56.000,232,11065470,123645,0,1755719035,13825.663553719998,-49.581536550002056,53055.40787664 2025-08-20,19:43:57.000,232,11065476,123844,0,1755719036,13825.737653129989,-49.65202784999565,53055.40787664 2025-08-20,19:43:58.000,232,11065482,123805,0,1755719037,13825.784807299999,-49.69432262999908,53055.41486376001 2025-08-20,19:43:59.000,232,11065486,123285,0,1755719038,13825.872379329994,-49.764813929999946,53055.52665768 2025-08-20,19:44:00.000,232,11065448,123685,0,1755719039,13825.892588259994,-49.84235436000017,53055.53364480001 2025-08-20,19:44:01.000,232,11065442,123765,0,1755719040,13825.933006119994,-49.948091309997835,53055.491722080005 2025-08-20,19:44:02.000,232,11065507,123525,0,1755719041,13825.85890670999,-50.004484349999984,53055.51268344001 2025-08-20,19:44:03.000,232,11065500,123485,0,1755719042,13825.784807299999,-50.10317216999829,53055.46377360001 2025-08-20,19:44:04.000,232,11065496,123485,0,1755719043,13825.717444199989,-50.166614339999796,53055.442812240006 2025-08-20,19:44:05.000,232,11065459,123685,0,1755719044,13825.710707889994,-50.20890911999595,53055.428838 2025-08-20,19:44:06.000,232,11065473,123645,0,1755719045,13825.730916819994,-50.21595824999531,53055.421850880004 2025-08-20,19:44:07.000,232,11065521,123645,0,1755719046,13825.690498959993,-50.2653021599981,53055.40787664 2025-08-20,19:44:08.000,232,11065465,123525,0,1755719047,13825.737653129989,-50.2653021599981,53055.421850880004 2025-08-20,19:44:09.000,232,11065505,123725,0,1755719048,13825.737653129989,-50.24415477000002,53055.3589668 2025-08-20,19:44:10.000,232,11065454,123605,0,1755719049,13825.690498959993,-50.29349867999554,53055.3589668 2025-08-20,19:44:11.000,232,11065468,123365,0,1755719050,13825.683762649998,-50.27940041999682,53055.28210848 2025-08-20,19:44:12.000,232,11065483,123365,0,1755719051,13825.589454309993,-50.32169520000025,53055.324031200005 2025-08-20,19:44:13.000,232,11065528,123325,0,1755719052,13825.515354900002,-50.399235630000476,53055.28210848 2025-08-20,19:44:14.000,232,11065477,123605,0,1755719053,13825.387365009992,-50.399235630000476,53055.28210848 2025-08-20,19:44:15.000,232,11065467,123725,0,1755719054,13825.306529289992,-50.54726736000157,53055.26813424001 2025-08-20,19:44:16.000,232,11065445,123725,0,1755719055,13825.205484639991,-50.624807790001796,53055.21922440001 2025-08-20,19:44:17.000,232,11065504,123445,0,1755719056,13825.057285819996,-50.68824995999603,53055.22621152001 2025-08-20,19:44:18.000,232,11065507,123725,0,1755719057,13824.98318640999,-50.8574290799952,53055.23319864 2025-08-20,19:44:19.000,232,11065510,123365,0,1755719058,13824.92255961999,-50.991362549997575,53055.24717288001 2025-08-20,19:44:20.000,232,11065574,123325,0,1755719059,13824.84172389999,-51.14644340999803,53055.28210848 2025-08-20,19:44:21.000,232,11065559,123325,0,1755719060,13824.74741556,-51.32267165999656,53055.16332744 2025-08-20,19:44:22.000,232,11065490,123725,0,1755719061,13824.673316149994,-51.53414555999916,53055.14935320001 2025-08-20,19:44:23.000,232,11065523,123485,0,1755719062,13824.545326259999,-51.78791423999792,53055.1144176 2025-08-20,19:44:24.000,232,11065512,123405,0,1755719063,13824.336500650003,-52.034633789997315,53055.14236608 2025-08-20,19:44:25.000,232,11065514,123565,0,1755719064,13824.114202420002,-52.29545159999543,53055.086469120004 2025-08-20,19:44:26.000,232,11065509,123405,0,1755719065,13823.898640499996,-52.59856418999698,53055.07948200001 2025-08-20,19:44:27.000,232,11065506,123725,0,1755719066,13823.635924409995,-52.845283739996376,53055.10044336001 2025-08-20,19:44:28.000,232,11065451,123365,0,1755719067,13823.454044039994,-53.05675763999898,53054.98166232001 2025-08-20,19:44:29.000,232,11065546,123485,0,1755719068,13823.231745809993,-53.23298588999751,53054.918778240004 2025-08-20,19:44:30.000,232,11065455,123445,0,1755719069,13823.130701159993,-53.42331240000203,53054.87685552 2025-08-20,19:44:31.000,232,11065481,123205,0,1755719070,13823.029656509992,-53.55724586999713,53054.820958560005 2025-08-20,19:44:32.000,232,11065465,123525,0,1755719071,13822.942084479997,-53.69117933999951,53054.78602296 2025-08-20,19:44:33.000,232,11065545,123245,0,1755719072,13822.881457689997,-53.719375859996944,53054.74410024001 2025-08-20,19:44:34.000,232,11065457,123405,0,1755719073,13822.827567209992,-53.79691628999717,53054.67422904001 2025-08-20,19:44:35.000,232,11065529,123205,0,1755719074,13822.807358279992,-53.881505849996756,53054.653267680005 2025-08-20,19:44:36.000,232,11065534,123485,0,1755719075,13822.841039829997,-53.91675150000083,53054.67422904001 2025-08-20,19:44:37.000,232,11065528,123285,0,1755719076,13822.841039829997,-53.895604109995475,53054.57640936001 2025-08-20,19:44:38.000,232,11065525,123365,0,1755719077,13822.948820789992,-53.8392110700006,53054.5903836 2025-08-20,19:44:39.000,232,11065518,123125,0,1755719078,13822.995974960002,-53.74757238000166,53054.49955104 2025-08-20,19:44:40.000,232,11065522,123405,0,1755719079,13823.076810680002,-53.585442390001845,53054.47160256 2025-08-20,19:44:41.000,232,11065451,123205,0,1755719080,13823.231745809993,-53.42331240000203,53054.4506412 2025-08-20,19:44:42.000,232,11065517,123685,0,1755719081,13823.447307729999,-53.21888762999879,53054.4506412 2025-08-20,19:44:43.000,232,11065451,123325,0,1755719082,13823.60224285999,-53.070855899997696,53054.44365408 2025-08-20,19:44:44.000,232,11065507,123245,0,1755719083,13823.79085954,-52.81708721999894,53054.415705600004 2025-08-20,19:44:45.000,232,11065500,123205,0,1755719084,13823.959267289996,-52.68315374999656,53054.436666960006 2025-08-20,19:44:46.000,232,11065511,123285,0,1755719085,13824.067048249992,-52.53512201999547,53054.436666960006 2025-08-20,19:44:47.000,232,11065445,123205,0,1755719086,13824.181565519997,-52.42938506999781,53054.44365408 2025-08-20,19:44:48.000,232,11065502,123405,0,1755719087,13824.221983379997,-52.40118855000037,53054.47160256 2025-08-20,19:44:49.000,232,11065520,123045,0,1755719088,13824.275873860002,-52.38709029000165,53054.485576800005 2025-08-20,19:44:50.000,232,11065472,123205,0,1755719089,13824.383654819998,-52.40118855000037,53054.485576800005 2025-08-20,19:44:51.000,232,11065503,123365,0,1755719090,13824.444281609998,-52.41528680999909,53054.47858968001 2025-08-20,19:44:52.000,232,11065449,123205,0,1755719091,13824.545326259999,-52.52102375999675,53054.52749952001 2025-08-20,19:44:53.000,232,11065493,123525,0,1755719092,13824.653107219994,-52.56331854000018,53054.49955104 2025-08-20,19:44:54.000,232,11065550,123485,0,1755719093,13824.78783342,-52.69020287999592,53054.54846088001 2025-08-20,19:44:55.000,232,11065492,123365,0,1755719094,13824.98318640999,-52.73954678999871,53054.49955104 2025-08-20,19:44:56.000,232,11065494,123085,0,1755719095,13825.09096737,-52.76069417999679,53054.52749952001 2025-08-20,19:44:57.000,232,11065520,123245,0,1755719096,13825.272847740001,-52.78184157000214,53054.54147376 2025-08-20,19:44:58.000,232,11065494,123325,0,1755719097,13825.481673349997,-52.80298896000022,53054.54846088001 2025-08-20,19:44:59.000,232,11065454,123085,0,1755719098,13825.629872169993,-52.75364504999743,53054.54147376 2025-08-20,19:45:00.000,232,11065452,123485,0,1755719099,13825.85890670999,-52.711350270001276,53054.49256392 2025-08-20,19:45:01.000,232,11065506,123365,0,1755719100,13826.00036921999,-52.676104619997204,53054.49955104 2025-08-20,19:45:02.000,232,11065496,123085,0,1755719101,13826.14183172999,-52.612662449995696,53054.56243512 2025-08-20,19:45:03.000,232,11065503,123045,0,1755719102,13826.20919483,-52.58446592999826,53054.583396480004 2025-08-20,19:45:04.000,232,11065497,123405,0,1755719103,13826.26308530999,-52.612662449995696,53054.55544800001 2025-08-20,19:45:05.000,232,11065503,123445,0,1755719104,13826.26982162,-52.62676071000169,53054.583396480004 2025-08-20,19:45:06.000,232,11065490,123365,0,1755719105,13826.26308530999,-52.711350270001276,53054.63230632 2025-08-20,19:45:07.000,232,11065506,123085,0,1755719106,13826.256348999996,-52.845283739996376,53054.73711312 2025-08-20,19:45:08.000,232,11065500,123365,0,1755719107,13826.20245851999,-52.97921720999875,53054.772048720006 2025-08-20,19:45:09.000,232,11065488,123245,0,1755719108,13826.12835911,-53.120199810000486,53054.69519040001 2025-08-20,19:45:11.000,232,11065501,123445,0,1755719110,13826.02731446,-53.543147609998414,53054.751087360004 2025-08-20,19:45:12.000,232,11065465,123485,0,1755719111,13825.9868966,-53.68413021000015,53054.78602296 2025-08-20,19:45:13.000,232,11065507,123485,0,1755719112,13826.02731446,-53.84626019999996,53054.77903584 2025-08-20,19:45:14.000,232,11065502,123485,0,1755719113,13825.993632909995,-54.00839018999977,53054.82794568 2025-08-20,19:45:15.000,232,11065410,123605,0,1755719114,13825.94647874,-54.163471050000226,53054.81397144001 2025-08-20,19:45:16.000,232,11065490,123685,0,1755719115,13825.892588259994,-54.28330625999661,53054.84191992001 2025-08-20,19:45:17.000,232,11065539,123405,0,1755719116,13825.744389439998,-54.41723972999898,53054.81397144001 2025-08-20,19:45:18.000,232,11065478,123645,0,1755719117,13825.616399549988,-54.49478015999921,53054.820958560005 2025-08-20,19:45:19.000,232,11065467,123765,0,1755719118,13825.488409659993,-54.61461536999559,53054.820958560005 2025-08-20,19:45:20.000,232,11065493,123725,0,1755719119,13825.340210839997,-54.72740144999989,53054.86288128001 2025-08-20,19:45:21.000,232,11065516,123725,0,1755719120,13825.144857849991,-54.811991009999474,53054.86288128001 2025-08-20,19:45:22.000,232,11065491,123765,0,1755719121,13824.996659029995,-54.96002274000057,53054.869868400005 2025-08-20,19:45:23.000,232,11065451,123844,0,1755719122,13824.90235068999,-55.05166142999951,53054.80698432 2025-08-20,19:45:24.000,232,11065499,123725,0,1755719123,13824.82151496999,-55.12920185999974,53054.88384264001 2025-08-20,19:45:25.000,232,11065505,123645,0,1755719124,13824.78783342,-55.263135330002115,53054.86288128001 2025-08-20,19:45:26.000,232,11065472,123765,0,1755719125,13824.733942939994,-55.29838097999891,53054.869868400005 2025-08-20,19:45:27.000,232,11065479,123765,0,1755719126,13824.70026138999,-55.397068799997214,53054.904804 2025-08-20,19:45:28.000,232,11065543,124125,0,1755719127,13824.70026138999,-55.439363580000645,53054.89082976001 2025-08-20,19:45:29.000,232,11065515,123645,0,1755719128,13824.7069977,-55.49575661999552,53054.84191992001 2025-08-20,19:45:30.000,232,11065462,123725,0,1755719129,13824.733942939994,-55.52395314000023,53054.86288128001 2025-08-20,19:45:31.000,232,11065505,124245,0,1755719130,13824.693525079994,-55.54510052999831,53054.7999972 2025-08-20,19:45:32.000,232,11065461,123685,0,1755719131,13824.72720663,-55.50985488000151,53054.8349328 2025-08-20,19:45:33.000,232,11065506,123805,0,1755719132,13824.72720663,-55.48870748999616,53054.820958560005 2025-08-20,19:45:34.000,232,11065477,123844,0,1755719133,13824.733942939994,-55.41821618999529,53054.869868400005 2025-08-20,19:45:35.000,232,11065478,123805,0,1755719134,13824.74067924999,-55.333626629995706,53054.86288128001 2025-08-20,19:45:36.000,232,11065438,124005,0,1755719135,13824.78783342,-55.28428272000019,53054.869868400005 2025-08-20,19:45:37.000,232,11065478,124005,0,1755719136,13824.814778659995,-55.24198793999676,53054.84191992001 2025-08-20,19:45:38.000,232,11065538,123805,0,1755719137,13824.84172389999,-55.17854576999525,53054.85589416 2025-08-20,19:45:39.000,232,11065559,124245,0,1755719138,13824.84846021,-55.206742289999966,53054.84890704 2025-08-20,19:45:40.000,232,11065461,123925,0,1755719139,13824.895614379995,-55.29133184999955,53054.820958560005 2025-08-20,19:45:41.000,232,11065451,124085,0,1755719140,13824.78109710999,-55.29838097999891,53054.86288128001 2025-08-20,19:45:42.000,232,11065476,124125,0,1755719141,13824.673316149994,-55.333626629995706,53054.87685552 2025-08-20,19:45:43.000,232,11065496,123965,0,1755719142,13824.518381019989,-55.41116705999593,53054.84191992001 2025-08-20,19:45:44.000,232,11065498,123645,0,1755719143,13824.349973269993,-55.53805139999895,53054.772048720006 2025-08-20,19:45:45.000,232,11065476,123965,0,1755719144,13824.168092899992,-55.58739531000174,53054.80698432 2025-08-20,19:45:46.000,232,11065491,123965,0,1755719145,13824.060311939997,-55.608542699999816,53054.77903584 2025-08-20,19:45:47.000,232,11065488,124005,0,1755719146,13823.959267289996,-55.63673921999725,53054.772048720006 2025-08-20,19:45:48.000,232,11065478,123685,0,1755719147,13823.82454108999,-55.664935740001965,53054.75807448 2025-08-20,19:45:49.000,232,11065532,124005,0,1755719148,13823.81106847,-55.70723051999812,53054.6602548 2025-08-20,19:45:50.000,232,11065483,124085,0,1755719149,13823.85148633,-55.615591829999175,53054.68121616 2025-08-20,19:45:51.000,232,11065488,124085,0,1755719150,13823.925585739991,-55.566247919996385,53054.68121616 2025-08-20,19:45:52.000,232,11065470,124245,0,1755719151,13824.019894079996,-55.49575661999552,53054.62531920001 2025-08-20,19:45:53.000,232,11065510,124285,0,1755719152,13824.201774449997,-55.47460922999744,53054.59737072001 2025-08-20,19:45:54.000,232,11065439,124285,0,1755719153,13824.289346479993,-55.432314450001286,53054.55544800001 2025-08-20,19:45:55.000,232,11065474,124165,0,1755719154,13824.376918509988,-55.432314450001286,53054.604357840006 2025-08-20,19:45:56.000,232,11065529,124245,0,1755719155,13824.464490539998,-55.41116705999593,53054.583396480004 2025-08-20,19:45:57.000,232,11065474,124365,0,1755719156,13824.538589949989,-55.439363580000645,53054.56243512 2025-08-20,19:45:58.000,232,11065475,124325,0,1755719157,13824.592480429994,-55.50985488000151,53054.63230632 2025-08-20,19:45:59.000,232,11065478,124085,0,1755719158,13824.592480429994,-55.559198789997026,53054.61134496 2025-08-20,19:46:00.000,232,11065461,125005,0,1755719159,13824.565535189999,-55.629690089997894,53054.61134496 2025-08-20,19:46:01.000,232,11065470,124365,0,1755719160,13824.511644709994,-55.77772181999899,53054.61134496 2025-08-20,19:46:02.000,232,11065466,124285,0,1755719161,13824.424072679998,-55.904606160002004,53054.59737072001 2025-08-20,19:46:03.000,232,11065479,125165,0,1755719162,13824.329764339993,-56.01034310999967,53054.64628056001 2025-08-20,19:46:04.000,232,11065486,125045,0,1755719163,13824.255664930002,-56.10198179999861,53054.6602548 2025-08-20,19:46:05.000,232,11065451,124845,0,1755719164,13824.242192309997,-56.1865713599982,53054.68820328 2025-08-20,19:46:06.000,232,11065468,125045,0,1755719165,13824.208510759992,-56.257062659999065,53054.6602548 2025-08-20,19:46:07.000,232,11065514,125245,0,1755719166,13824.093993490002,-56.34165221999865,53054.61134496 2025-08-20,19:46:08.000,232,11065456,125205,0,1755719167,13824.107466109992,-56.36279960999673,53054.61833208 2025-08-20,19:46:09.000,232,11065500,125005,0,1755719168,13824.087257179992,-56.40509439000016,53054.583396480004 2025-08-20,19:46:10.000,232,11065443,125285,0,1755719169,13824.046839319992,-56.40509439000016,53054.56942224 2025-08-20,19:46:11.000,232,11065519,124805,0,1755719170,13824.053575630001,-56.36279960999673,53054.61134496 2025-08-20,19:46:12.000,232,11065509,125245,0,1755719171,13824.013157770001,-56.313455700001214,53054.653267680005 2025-08-20,19:46:13.000,232,11065530,125125,0,1755719172,13823.945794669991,-56.242964400000346,53054.63230632 2025-08-20,19:46:14.000,232,11065509,125965,0,1755719173,13823.878431569996,-56.13722744999541,53054.68121616 2025-08-20,19:46:15.000,232,11065474,124205,0,1755719174,13823.878431569996,-55.96099919999688,53054.68820328 2025-08-20,19:46:16.000,232,11065485,125325,0,1755719175,13823.878431569996,-55.81296746999578,53054.66724192 2025-08-20,19:46:17.000,232,11065479,125405,0,1755719176,13823.858222639996,-55.58739531000174,53054.70916464 2025-08-20,19:46:18.000,232,11065510,124645,0,1755719177,13823.87169526,-55.37592140999914,53054.71615176001 2025-08-20,19:46:19.000,232,11065485,124445,0,1755719178,13823.898640499996,-55.1362509899991,53054.72313888001 2025-08-20,19:46:20.000,232,11065503,124645,0,1755719179,13823.91211312,-54.83313839999755,53054.72313888001 2025-08-20,19:46:21.000,232,11065459,124645,0,1755719180,13824.040103009997,-54.621664500002225,53054.72313888001 2025-08-20,19:46:22.000,232,11065512,124645,0,1755719181,13824.107466109992,-54.3326501699994,53054.74410024001 2025-08-20,19:46:23.000,232,11065460,124485,0,1755719182,13824.154620280002,-54.177569309998944,53054.84890704 2025-08-20,19:46:24.000,232,11065480,124445,0,1755719183,13824.228719689992,-53.980193670002336,53054.7999972 2025-08-20,19:46:25.000,232,11065474,124485,0,1755719184,13824.208510759992,-53.8744567199974,53054.869868400005 2025-08-20,19:46:26.000,232,11065482,124285,0,1755719185,13824.154620280002,-53.78986715999781,53054.91179112001 2025-08-20,19:46:27.000,232,11065508,124445,0,1755719186,13824.215247070002,-53.754621510001016,53054.84890704 2025-08-20,19:46:28.000,232,11065464,124285,0,1755719187,13824.242192309997,-53.754621510001016,53054.88384264001 2025-08-20,19:46:29.000,232,11065474,124165,0,1755719188,13824.221983379997,-53.761670640000375,53054.918778240004 2025-08-20,19:46:30.000,232,11065444,124245,0,1755719189,13824.181565519997,-53.74757238000166,53054.88384264001 2025-08-20,19:46:31.000,232,11065430,125165,0,1755719190,13824.154620280002,-53.768719769999734,53054.869868400005 2025-08-20,19:46:32.000,232,11065455,124325,0,1755719191,13824.114202420002,-53.73347411999566,53054.89082976001 2025-08-20,19:46:33.000,232,11065470,124325,0,1755719192,13824.093993490002,-53.69822846999887,53054.939739600006 2025-08-20,19:46:34.000,232,11065437,124405,0,1755719193,13823.979476219996,-53.627737169998,53054.95371384 2025-08-20,19:46:35.000,232,11065471,124245,0,1755719194,13823.898640499996,-53.61363890999928,53054.93275248001 2025-08-20,19:46:36.000,232,11065491,124365,0,1755719195,13823.80433215999,-53.585442390001845,53054.95371384 2025-08-20,19:46:37.000,232,11065479,124685,0,1755719196,13823.656133339995,-53.493803699995624,53054.89082976001 2025-08-20,19:46:38.000,232,11065480,124365,0,1755719197,13823.534879759995,-53.3810176199986,53054.87685552 2025-08-20,19:46:39.000,232,11065495,124325,0,1755719198,13823.373208319994,-53.303477189998375,53054.91179112001 2025-08-20,19:46:40.000,232,11065490,124125,0,1755719199,13823.251954739993,-53.20478937000007,53054.84890704 2025-08-20,19:46:41.000,232,11065473,125045,0,1755719200,13823.090283299993,-53.09905241999513,53054.88384264001 2025-08-20,19:46:42.000,232,11065503,124325,0,1755719201,13823.016183890002,-52.98626633999811,53054.91179112001 2025-08-20,19:46:43.000,232,11065501,124325,0,1755719202,13822.921875549997,-52.887578519999806,53054.86288128001 2025-08-20,19:46:44.000,232,11065469,123965,0,1755719203,13822.807358279992,-52.76774330999615,53054.84890704 2025-08-20,19:46:45.000,232,11065514,124165,0,1755719204,13822.746731489991,-52.60561331999634,53054.81397144001 2025-08-20,19:46:46.000,232,11065506,124325,0,1755719205,13822.686104699991,-52.492827239999315,53054.751087360004 2025-08-20,19:46:47.000,232,11065446,124245,0,1755719206,13822.645686839991,-52.32364812000014,53054.7999972 2025-08-20,19:46:48.000,232,11065543,124405,0,1755719207,13822.65242315,-52.19676377999713,53054.72313888001 2025-08-20,19:46:49.000,232,11065483,124125,0,1755719208,13822.665895769991,-52.04873204999603,53054.75807448 2025-08-20,19:46:50.000,232,11065470,124405,0,1755719209,13822.766940419991,-51.89365118999558,53054.75807448 2025-08-20,19:46:51.000,232,11065500,124125,0,1755719210,13822.867985069992,-51.73152119999577,53054.74410024001 2025-08-20,19:46:52.000,232,11065482,124045,0,1755719211,13822.969029719992,-51.61168598999939,53054.702177520005 2025-08-20,19:46:53.000,232,11065496,124365,0,1755719212,13823.076810680002,-51.49889990999509,53054.71615176001 2025-08-20,19:46:54.000,232,11065461,124125,0,1755719213,13823.238482119988,-51.35086818000127,53054.67422904001 2025-08-20,19:46:55.000,232,11065439,124205,0,1755719214,13823.393417249994,-51.29447513999912,53054.71615176001 2025-08-20,19:46:56.000,232,11065434,124205,0,1755719215,13823.494461899994,-51.167590799996105,53054.74410024001 2025-08-20,19:46:57.000,232,11065460,124325,0,1755719216,13823.555088689995,-51.08300123999652,53054.75807448 2025-08-20,19:46:58.000,232,11065507,124405,0,1755719217,13823.58203392999,-51.047755589999724,53054.80698432 2025-08-20,19:46:59.000,232,11065458,124205,0,1755719218,13823.54835238,-51.06185384999844,53054.84890704 2025-08-20,19:47:00.000,232,11065450,124205,0,1755719219,13823.48098927999,-51.02660820000165,53054.87685552 2025-08-20,19:47:01.000,232,11065464,124405,0,1755719220,13823.366472009999,-51.040706460000365,53054.86288128001 2025-08-20,19:47:02.000,232,11065476,124285,0,1755719221,13823.272163669993,-51.05480471999908,53054.87685552 2025-08-20,19:47:03.000,232,11065436,124165,0,1755719222,13823.130701159993,-51.05480471999908,53054.82794568 2025-08-20,19:47:04.000,232,11065425,124365,0,1755719223,13823.097019610002,-51.047755589999724,53054.84890704 2025-08-20,19:47:05.000,232,11065458,124285,0,1755719224,13823.022920199997,-51.10414863000187,53054.869868400005 2025-08-20,19:47:06.000,232,11065466,124245,0,1755719225,13822.975766030002,-51.13939427999867,53054.82794568 2025-08-20,19:47:07.000,232,11065510,124045,0,1755719226,13822.948820789992,-51.160541669996746,53054.91179112001 2025-08-20,19:47:08.000,232,11065415,124205,0,1755719227,13822.928611859992,-51.216934709998895,53054.91179112001 2025-08-20,19:47:09.000,232,11065496,124165,0,1755719228,13822.861248759997,-51.34381905000191,53054.869868400005 2025-08-20,19:47:10.000,232,11065497,124085,0,1755719229,13822.888193999992,-51.47070338999765,53054.81397144001 2025-08-20,19:47:11.000,232,11065476,124165,0,1755719230,13822.834303520001,-51.66102990000218,53054.81397144001 2025-08-20,19:47:12.000,232,11065476,124325,0,1755719231,13822.807358279992,-51.83725815000071,53054.820958560005 2025-08-20,19:47:13.000,232,11065481,124045,0,1755719232,13822.773676730001,-52.034633789997315,53054.85589416 2025-08-20,19:47:14.000,232,11065488,124085,0,1755719233,13822.719786249996,-52.217911169995205,53054.86288128001 2025-08-20,19:47:15.000,232,11065492,124085,0,1755719234,13822.665895769991,-52.39413942000101,53054.86288128001 2025-08-20,19:47:16.000,232,11065443,124085,0,1755719235,13822.665895769991,-52.52807288999611,53054.89781688 2025-08-20,19:47:17.000,232,11065518,124165,0,1755719236,13822.63221422,-52.69020287999592,53054.869868400005 2025-08-20,19:47:18.000,232,11065479,124325,0,1755719237,13822.558114809995,-52.73249765999935,53054.84890704 2025-08-20,19:47:19.000,232,11065488,124365,0,1755719238,13822.558114809995,-52.838234609997016,53054.88384264001 2025-08-20,19:47:20.000,232,11065477,124085,0,1755719239,13822.48401539999,-52.901676779998525,53054.820958560005 2025-08-20,19:47:21.000,232,11065482,124325,0,1755719240,13822.477279089995,-52.943971560001955,53054.751087360004 2025-08-20,19:47:22.000,232,11065471,124285,0,1755719241,13822.44359753999,-52.951020690001315,53054.80698432 2025-08-20,19:47:23.000,232,11065494,123965,0,1755719242,13822.38297074999,-52.908725909997884,53054.8349328 2025-08-20,19:47:24.000,232,11065500,124165,0,1755719243,13822.295398719994,-52.845283739996376,53054.7999972 2025-08-20,19:47:25.000,232,11065429,124285,0,1755719244,13822.275189789994,-52.81003808999958,53054.772048720006 2025-08-20,19:47:26.000,232,11065487,123965,0,1755719245,13822.28192609999,-52.76069417999679,53054.74410024001 2025-08-20,19:47:27.000,232,11065472,124285,0,1755719246,13822.315607649994,-52.69020287999592,53054.77903584 2025-08-20,19:47:28.000,232,11065479,124005,0,1755719247,13822.43012492,-52.59151505999762,53054.76506160001 2025-08-20,19:47:29.000,232,11065447,123805,0,1755719248,13822.49075171,-52.45758158999524,53054.75807448 2025-08-20,19:47:30.000,232,11065464,124325,0,1755719249,13822.59179636,-52.3306972499995,53054.772048720006 2025-08-20,19:47:31.000,232,11065524,124245,0,1755719250,13822.63221422,-52.253156819999276,53054.75807448 2025-08-20,19:47:32.000,232,11065444,124045,0,1755719251,13822.706313629991,-52.09807595999882,53054.72313888001 2025-08-20,19:47:33.000,232,11065500,123765,0,1755719252,13822.746731489991,-51.94299509999837,53054.79301008001 2025-08-20,19:47:34.000,232,11065450,124125,0,1755719253,13822.827567209992,-51.7738159799992,53054.8349328 2025-08-20,19:47:35.000,232,11065486,123805,0,1755719254,13822.847776139992,-51.68922641999961,53054.77903584 2025-08-20,19:47:36.000,232,11065510,124205,0,1755719255,13822.841039829997,-51.5623420799966,53054.86288128001 2025-08-20,19:47:37.000,232,11065499,124405,0,1755719256,13822.834303520001,-51.43545774000086,53054.84191992001 2025-08-20,19:47:38.000,232,11065482,123965,0,1755719257,13822.820830899997,-51.28742600999976,53054.87685552 2025-08-20,19:47:39.000,232,11065494,124045,0,1755719258,13822.753467800001,-51.23808209999697,53054.84191992001 2025-08-20,19:47:40.000,232,11065442,124325,0,1755719259,13822.726522559991,-51.160541669996746,53054.89082976001 2025-08-20,19:47:41.000,232,11065497,124205,0,1755719260,13822.645686839991,-51.11119776000123,53054.87685552 2025-08-20,19:47:42.000,232,11065431,124045,0,1755719261,13822.61200529,-51.00546080999629,53054.918778240004 2025-08-20,19:47:43.000,232,11065497,124325,0,1755719262,13822.59179636,-50.9702151599995,53054.89781688 2025-08-20,19:47:44.000,232,11065415,124045,0,1755719263,13822.60526897999,-50.91382211999735,53054.87685552 2025-08-20,19:47:45.000,232,11065451,124325,0,1755719264,13822.578323739996,-50.815134299999045,53054.918778240004 2025-08-20,19:47:46.000,232,11065466,123965,0,1755719265,13822.51096064,-50.73759386999882,53054.91179112001 2025-08-20,19:47:47.000,232,11065464,123965,0,1755719266,13822.497488019995,-50.68824995999603,53054.869868400005 2025-08-20,19:47:48.000,232,11065460,123965,0,1755719267,13822.46380646999,-50.56841474999965,53054.89781688 2025-08-20,19:47:49.000,232,11065474,124285,0,1755719268,13822.43012492,-50.50497257999814,53054.91179112001 2025-08-20,19:47:50.000,232,11065488,124405,0,1755719269,13822.416652299995,-50.399235630000476,53054.88384264001 2025-08-20,19:47:51.000,232,11065515,124085,0,1755719270,13822.44359753999,-50.237105640000664,53054.89781688 2025-08-20,19:47:52.000,232,11065533,124045,0,1755719271,13822.45033385,-50.15251608000108,53054.95371384 2025-08-20,19:47:53.000,232,11065508,124085,0,1755719272,13822.44359753999,-49.997435220000625,53054.89781688 2025-08-20,19:47:54.000,232,11065504,124445,0,1755719273,13822.477279089995,-49.87055087999761,53054.87685552 2025-08-20,19:47:55.000,232,11065568,124245,0,1755719274,13822.61200529,-49.65202784999565,53054.84191992001 2025-08-20,19:47:56.000,232,11065475,124125,0,1755719275,13822.739995179996,-49.51104525000119,53054.88384264001 2025-08-20,19:47:57.000,232,11065540,124045,0,1755719276,13822.881457689997,-49.33481699999538,53054.92576536 2025-08-20,19:47:58.000,232,11065449,123965,0,1755719277,13823.083546989998,-49.088097449995985,53054.939739600006 2025-08-20,19:47:59.000,232,11065540,124045,0,1755719278,13823.245218429998,-48.897770939998736,53054.918778240004 2025-08-20,19:48:00.000,232,11065535,124085,0,1755719279,13823.40015355999,-48.74973920999764,53054.99563656 2025-08-20,19:48:01.000,232,11065421,124045,0,1755719280,13823.6291881,-48.63695313000062,53054.94672672 2025-08-20,19:48:02.000,232,11065469,123805,0,1755719281,13823.885167879991,-48.53121617999568,53055.03057216001 2025-08-20,19:48:03.000,232,11065509,123965,0,1755719282,13824.060311939997,-48.495970529998885,53055.09345624 2025-08-20,19:48:04.000,232,11065491,123965,0,1755719283,13824.215247070002,-48.52416704999632,53055.107430480006 2025-08-20,19:48:05.000,232,11065491,124005,0,1755719284,13824.336500650003,-48.538265310002316,53055.10044336001 2025-08-20,19:48:06.000,232,11065439,123965,0,1755719285,13824.390391129993,-48.64400225999998,53055.10044336001 2025-08-20,19:48:07.000,232,11065519,124085,0,1755719286,13824.437545299988,-48.77088659999572,53055.16332744 2025-08-20,19:48:08.000,232,11065548,123965,0,1755719287,13824.403863749998,-48.98236049999832,53055.1842888 2025-08-20,19:48:09.000,232,11065526,124165,0,1755719288,13824.309555409993,-49.15858874999685,53055.24717288001 2025-08-20,19:48:10.000,232,11065541,124005,0,1755719289,13824.181565519997,-49.43350482000096,53055.26114712 2025-08-20,19:48:11.000,232,11065514,124325,0,1755719290,13823.992948840001,-49.61678219999885,53055.34499256001 2025-08-20,19:48:12.000,232,11065549,124085,0,1755719291,13823.89190419,-49.83530523000081,53055.33800544 2025-08-20,19:48:13.000,232,11065480,123805,0,1755719292,13823.716760129995,-49.98333696000191,53055.324031200005 2025-08-20,19:48:14.000,232,11065510,124085,0,1755719293,13823.56856131,-50.15956521000044,53055.34499256001 2025-08-20,19:48:15.000,232,11065536,124045,0,1755719294,13823.433835109994,-50.37103910999576,53055.34499256001 2025-08-20,19:48:16.000,232,11065492,123805,0,1755719295,13823.265427359998,-50.533169099995575,53055.324031200005 2025-08-20,19:48:17.000,232,11065506,124245,0,1755719296,13823.123964849998,-50.66710256999795,53055.31704408001 2025-08-20,19:48:18.000,232,11065539,124085,0,1755719297,13823.043129129997,-50.82923255999776,53055.29608272001 2025-08-20,19:48:19.000,232,11065509,124005,0,1755719298,13822.935348170002,-50.934969509995426,53055.26813424001 2025-08-20,19:48:20.000,232,11065531,124125,0,1755719299,13822.760204109996,-51.01250993999565,53055.23319864 2025-08-20,19:48:21.000,232,11065457,124005,0,1755719300,13822.645686839991,-51.10414863000187,53055.24717288001 2025-08-20,19:48:22.000,232,11065464,124045,0,1755719301,13822.59179636,-51.14644340999803,53055.21223728 2025-08-20,19:48:23.000,232,11065486,124365,0,1755719302,13822.51096064,-51.19578732000082,53055.1842888 2025-08-20,19:48:24.000,232,11065471,123925,0,1755719303,13822.38970706,-51.19578732000082,53055.24717288001 2025-08-20,19:48:25.000,232,11065451,123965,0,1755719304,13822.30213502999,-51.24513122999633,53055.26114712 2025-08-20,19:48:26.000,232,11065488,124045,0,1755719305,13822.18088144999,-51.209885579999536,53055.19826304001 2025-08-20,19:48:27.000,232,11065486,123965,0,1755719306,13822.093309419994,-51.18873819000146,53055.205250160005 2025-08-20,19:48:28.000,232,11065537,124205,0,1755719307,13822.046155249998,-51.1816890600021,53055.21223728 2025-08-20,19:48:29.000,232,11065510,124085,0,1755719308,13822.005737389998,-51.05480471999908,53055.16332744 2025-08-20,19:48:30.000,232,11065472,123885,0,1755719309,13821.999001079988,-50.95611690000078,53055.14236608 2025-08-20,19:48:31.000,232,11065502,124045,0,1755719310,13822.032682629993,-50.84333081999648,53055.12140472 2025-08-20,19:48:32.000,232,11065476,124005,0,1755719311,13822.147199899999,-50.638906050000514,53055.1842888 2025-08-20,19:48:33.000,232,11065507,123965,0,1755719312,13822.207826689999,-50.48382519000006,53055.205250160005 2025-08-20,19:48:34.000,232,11065526,124085,0,1755719313,13822.28192609999,-50.32169520000025,53055.14935320001 2025-08-20,19:48:35.000,232,11065529,124045,0,1755719314,13822.38297074999,-50.06087739000213,53055.14236608 2025-08-20,19:48:36.000,232,11065544,123965,0,1755719315,13822.44359753999,-49.84235436000017,53055.07948200001 2025-08-20,19:48:37.000,232,11065491,124205,0,1755719316,13822.53116957,-49.588585680001415,53055.12839184001 2025-08-20,19:48:38.000,232,11065462,124045,0,1755719317,13822.59179636,-49.28547308999987,53055.07249488 2025-08-20,19:48:39.000,232,11065473,124085,0,1755719318,13822.69284101,-49.07399918999727,53055.12839184001 2025-08-20,19:48:40.000,232,11065524,123925,0,1755719319,13822.67263208,-48.911869199997454,53055.13537896 2025-08-20,19:48:41.000,232,11065550,124205,0,1755719320,13822.760204109996,-48.735640949998924,53055.156340320005 2025-08-20,19:48:42.000,232,11065507,124325,0,1755719321,13822.807358279992,-48.57351095999911,53055.14236608 2025-08-20,19:48:43.000,232,11065459,124005,0,1755719322,13822.894930310002,-48.41843009999866,53055.13537896 2025-08-20,19:48:44.000,232,11065559,123844,0,1755719323,13823.016183890002,-48.34793879999779,53055.1842888 2025-08-20,19:48:45.000,232,11065455,124005,0,1755719324,13823.110492229993,-48.20695619999606,53055.16332744 2025-08-20,19:48:46.000,232,11065505,124005,0,1755719325,13823.211536879993,-48.17171054999926,53055.17031456 2025-08-20,19:48:47.000,232,11065532,124125,0,1755719326,13823.319317839989,-48.1646614199999,53055.205250160005 2025-08-20,19:48:48.000,232,11065524,124125,0,1755719327,13823.393417249994,-48.13646489999519,53055.22621152001 2025-08-20,19:48:49.000,232,11065492,124005,0,1755719328,13823.46751666,-48.101219249998394,53055.24018576 2025-08-20,19:48:50.000,232,11065510,123885,0,1755719329,13823.50793452,-48.087120989999676,53055.24018576 2025-08-20,19:48:51.000,232,11065517,124125,0,1755719330,13823.52814345,-48.10826837999775,53055.275121360006 2025-08-20,19:48:52.000,232,11065481,123885,0,1755719331,13823.52140713999,-48.10826837999775,53055.22621152001 2025-08-20,19:48:53.000,232,11065554,124125,0,1755719332,13823.50119820999,-48.17171054999926,53055.1842888 2025-08-20,19:48:54.000,232,11065489,124325,0,1755719333,13823.40015355999,-48.22105446000205,53055.19127592 2025-08-20,19:48:55.000,232,11065510,124005,0,1755719334,13823.258691049989,-48.270398369997565,53055.254160000004 2025-08-20,19:48:56.000,232,11065528,124005,0,1755719335,13823.184591639998,-48.38318445000186,53055.205250160005 2025-08-20,19:48:57.000,232,11065501,124245,0,1755719336,13823.002711269997,-48.46777401000145,53055.14236608 2025-08-20,19:48:58.000,232,11065475,123844,0,1755719337,13822.881457689997,-48.57351095999911,53055.19127592 2025-08-20,19:48:59.000,232,11065551,124325,0,1755719338,13822.706313629991,-48.64400225999998,53055.14236608 2025-08-20,19:49:00.000,232,11065474,124045,0,1755719339,13822.58506004999,-48.70744443000149,53055.12140472 2025-08-20,19:49:01.000,232,11065461,124125,0,1755719340,13822.416652299995,-48.756788339997,53055.12839184001 2025-08-20,19:49:02.000,232,11065531,123844,0,1755719341,13822.32234395999,-48.84137789999659,53055.12839184001 2025-08-20,19:49:03.000,232,11065496,124005,0,1755719342,13822.140463589989,-48.89072180999938,53055.05153352001 2025-08-20,19:49:04.000,232,11065501,123965,0,1755719343,13822.039418939989,-48.94006572000217,53055.07948200001 2025-08-20,19:49:05.000,232,11065512,123885,0,1755719344,13821.945110599998,-48.897770939998736,53055.07249488 2025-08-20,19:49:06.000,232,11065516,123805,0,1755719345,13821.891220119993,-48.92596745999617,53055.14935320001 2025-08-20,19:49:07.000,232,11065498,124205,0,1755719346,13821.850802259993,-48.88367268000002,53055.156340320005 2025-08-20,19:49:08.000,232,11065495,124085,0,1755719347,13821.803648089997,-48.94006572000217,53055.10044336001 2025-08-20,19:49:09.000,232,11065533,124005,0,1755719348,13821.796911780002,-48.911869199997454,53055.0445464 2025-08-20,19:49:10.000,232,11065517,124005,0,1755719349,13821.803648089997,-48.87662355000066,53055.01659792 2025-08-20,19:49:11.000,232,11065449,123925,0,1755719350,13821.864274879998,-48.86252529000194,53055.086469120004 2025-08-20,19:49:12.000,232,11065471,123844,0,1755719351,13821.911429049993,-48.89072180999938,53055.037559280005 2025-08-20,19:49:13.000,232,11065526,124125,0,1755719352,13821.951846909993,-48.918918329996814,53055.0445464 2025-08-20,19:49:14.000,232,11065514,123965,0,1755719353,13821.891220119993,-48.93301658999553,53055.06550776 2025-08-20,19:49:15.000,232,11065491,124005,0,1755719354,13821.810384399992,-48.92596745999617,53055.01659792 2025-08-20,19:49:16.000,232,11065507,124045,0,1755719355,13821.722812369997,-49.0035078899964,53055.05852064001 2025-08-20,19:49:17.000,232,11065491,123805,0,1755719356,13821.594822480001,-48.98236049999832,53055.03057216001 2025-08-20,19:49:18.000,232,11065542,124005,0,1755719357,13821.513986760001,-48.97531136999896,53054.99563656 2025-08-20,19:49:19.000,232,11065501,123725,0,1755719358,13821.439887349996,-48.98940962999768,53054.93275248001 2025-08-20,19:49:20.000,232,11065565,124125,0,1755719359,13821.35231532,-48.911869199997454,53054.95371384 2025-08-20,19:49:21.000,232,11065492,124045,0,1755719360,13821.38599686999,-48.88367268000002,53054.939739600006 2025-08-20,19:49:22.000,232,11065493,123925,0,1755719361,13821.379260559996,-48.84137789999659,53054.98166232001 2025-08-20,19:49:23.000,232,11065538,123965,0,1755719362,13821.37252425,-48.735640949998924,53054.96070096001 2025-08-20,19:49:24.000,232,11065488,123925,0,1755719363,13821.399469489996,-48.65105138999934,53054.96070096001 2025-08-20,19:49:25.000,232,11065545,124205,0,1755719364,13821.487041519991,-48.552363570001035,53054.9746752 2025-08-20,19:49:26.000,232,11065489,124325,0,1755719365,13821.527459379991,-48.51711791999696,53054.93275248001 2025-08-20,19:49:27.000,232,11065529,123885,0,1755719366,13821.608295099992,-48.510068789997604,53054.869868400005 2025-08-20,19:49:28.000,232,11065486,124125,0,1755719367,13821.689130819992,-48.439577489996736,53054.86288128001 2025-08-20,19:49:29.000,232,11065536,124085,0,1755719368,13821.803648089997,-48.46777401000145,53054.84890704 2025-08-20,19:49:30.000,232,11065522,124045,0,1755719369,13821.884483809998,-48.495970529998885,53054.85589416 2025-08-20,19:49:31.000,232,11065435,123925,0,1755719370,13821.945110599998,-48.51711791999696,53054.7999972 2025-08-20,19:49:32.000,232,11065545,123885,0,1755719371,13822.012473699993,-48.59465834999719,53054.79301008001 2025-08-20,19:49:33.000,232,11065519,123965,0,1755719372,13822.059627869989,-48.672198779997416,53054.82794568 2025-08-20,19:49:34.000,232,11065483,123805,0,1755719373,13822.160672519989,-48.756788339997,53054.86288128001 2025-08-20,19:49:35.000,232,11065557,123965,0,1755719374,13822.228035619999,-48.82023050999851,53054.84191992001 2025-08-20,19:49:36.000,232,11065540,123925,0,1755719375,13822.32234395999,-48.918918329996814,53054.86288128001 2025-08-20,19:49:37.000,232,11065472,124045,0,1755719376,13822.315607649994,-49.05285179999919,53054.84890704 2025-08-20,19:49:38.000,232,11065516,124125,0,1755719377,13822.38297074999,-49.10924484000134,53054.80698432 2025-08-20,19:49:39.000,232,11065565,124045,0,1755719378,13822.497488019995,-49.214981789999,53054.84890704 2025-08-20,19:49:40.000,232,11065498,124005,0,1755719379,13822.5513785,-49.20088353000028,53054.869868400005 2025-08-20,19:49:41.000,232,11065462,123965,0,1755719380,13822.63221422,-49.26432570000179,53054.84191992001 2025-08-20,19:49:42.000,232,11065544,123805,0,1755719381,13822.645686839991,-49.355964390000736,53054.78602296 2025-08-20,19:49:43.000,232,11065532,124365,0,1755719382,13822.69284101,-49.39825916999689,53054.81397144001 2025-08-20,19:49:44.000,232,11065490,124605,0,1755719383,13822.67263208,-49.44055395000032,53054.81397144001 2025-08-20,19:49:45.000,232,11065527,124765,0,1755719384,13822.665895769991,-49.52514350999991,53054.820958560005 2025-08-20,19:49:46.000,232,11065526,124765,0,1755719385,13822.558114809995,-49.581536550002056,53054.85589416 2025-08-20,19:49:47.000,232,11065515,124965,0,1755719386,13822.517696949995,-49.673175240001,53054.85589416 2025-08-20,19:49:48.000,232,11065501,124805,0,1755719387,13822.46380646999,-49.78596131999802,53054.84890704 2025-08-20,19:49:49.000,232,11065508,124845,0,1755719388,13822.44359753999,-49.87760000999697,53054.820958560005 2025-08-20,19:49:50.000,232,11065529,124765,0,1755719389,13822.477279089995,-50.03268086999742,53054.85589416 2025-08-20,19:49:51.000,232,11065493,124245,0,1755719390,13822.47054278,-50.15956521000044,53054.82794568 2025-08-20,19:49:52.000,232,11065496,124725,0,1755719391,13822.52443325999,-50.2653021599981,53054.8349328 2025-08-20,19:49:53.000,232,11065517,125165,0,1755719392,13822.63221422,-50.37808823999512,53054.77903584 2025-08-20,19:49:54.000,232,11065551,124765,0,1755719393,13822.780413039996,-50.44153040999663,53054.80698432 2025-08-20,19:49:55.000,232,11065501,124485,0,1755719394,13822.800621969996,-50.49087431999942,53054.7999972 2025-08-20,19:49:56.000,232,11065496,124045,0,1755719395,13822.820830899997,-50.48382519000006,53054.76506160001 2025-08-20,19:49:57.000,232,11065488,124005,0,1755719396,13822.827567209992,-50.44857953999599,53054.80698432 2025-08-20,19:49:58.000,232,11065490,124765,0,1755719397,13822.901666619997,-50.38513737000176,53054.81397144001 2025-08-20,19:49:59.000,232,11065495,124045,0,1755719398,13822.928611859992,-50.28644954999618,53054.80698432 2025-08-20,19:50:00.000,232,11065504,124125,0,1755719399,13822.921875549997,-50.15956521000044,53054.7999972 2025-08-20,19:50:01.000,232,11065479,124805,0,1755719400,13822.928611859992,-49.97628782999527,53054.82794568 2025-08-20,19:50:02.000,232,11065447,124045,0,1755719401,13822.948820789992,-49.78596131999802,53054.87685552 2025-08-20,19:50:03.000,232,11065533,124005,0,1755719402,13822.989238649992,-49.595634810000774,53054.91179112001 2025-08-20,19:50:04.000,232,11065479,124245,0,1755719403,13823.130701159993,-49.39825916999689,53054.94672672 2025-08-20,19:50:05.000,232,11065516,124485,0,1755719404,13823.292372599994,-49.186785270001565,53054.89082976001 2025-08-20,19:50:06.000,232,11065498,124045,0,1755719405,13823.56856131,-49.02465528000175,53054.96070096001 2025-08-20,19:50:07.000,232,11065482,124125,0,1755719406,13823.81106847,-48.86252529000194,53054.93275248001 2025-08-20,19:50:08.000,232,11065485,123965,0,1755719407,13824.046839319992,-48.735640949998924,53054.9746752 2025-08-20,19:50:09.000,232,11065524,124085,0,1755719408,13824.269137549993,-48.59465834999719,53055.037559280005 2025-08-20,19:50:10.000,232,11065537,123925,0,1755719409,13824.477963159989,-48.488921399999526,53055.09345624 2025-08-20,19:50:11.000,232,11065392,124925,0,1755719410,13824.61942566999,-48.38318445000186,53055.14236608 2025-08-20,19:50:12.000,232,11065496,123645,0,1755719411,13824.70026138999,-48.29154575999564,53055.1842888 2025-08-20,19:50:13.000,232,11065556,124085,0,1755719412,13824.7069977,-48.22810359000141,53055.17730168001 2025-08-20,19:50:14.000,232,11065462,124045,0,1755719413,13824.653107219994,-48.094170119999035,53055.22621152001 2025-08-20,19:50:15.000,232,11065476,124045,0,1755719414,13824.612689359994,-48.0659736000016,53055.26114712 2025-08-20,19:50:16.000,232,11065472,124045,0,1755719415,13824.558798879989,-47.96023664999666,53055.26114712 2025-08-20,19:50:17.000,232,11065472,123885,0,1755719416,13824.437545299988,-47.94613838999794,53055.31704408001 2025-08-20,19:50:18.000,232,11065494,124005,0,1755719417,13824.383654819998,-47.854499699998996,53055.36595392001 2025-08-20,19:50:19.000,232,11065495,124525,0,1755719418,13824.329764339993,-47.76991013999941,53055.3589668 2025-08-20,19:50:20.000,232,11065462,124085,0,1755719419,13824.262401239997,-47.72761535999598,53055.36595392001 2025-08-20,19:50:21.000,232,11065547,124765,0,1755719420,13824.296082790002,-47.67122232000111,53055.35197968 2025-08-20,19:50:22.000,232,11065540,124045,0,1755719421,13824.349973269993,-47.69941883999854,53055.33800544 2025-08-20,19:50:23.000,232,11065532,123925,0,1755719422,13824.437545299988,-47.678271450000466,53055.2890956 2025-08-20,19:50:24.000,232,11065490,124205,0,1755719423,13824.531853639994,-47.72056622999662,53055.33101832 2025-08-20,19:50:25.000,232,11065534,124245,0,1755719424,13824.693525079994,-47.76991013999941,53055.372941040005 2025-08-20,19:50:26.000,232,11065513,124125,0,1755719425,13824.80804235,-47.8192540500022,53055.3589668 2025-08-20,19:50:27.000,232,11065459,124485,0,1755719426,13824.895614379995,-47.903843610001786,53055.372941040005 2025-08-20,19:50:28.000,232,11065511,124165,0,1755719427,13825.03034058,-48.037777079996886,53055.428838 2025-08-20,19:50:29.000,232,11065539,124045,0,1755719428,13825.077494749996,-48.1999070699967,53055.43582512001 2025-08-20,19:50:30.000,232,11065471,124365,0,1755719429,13825.158330469996,-48.38318445000186,53055.46377360001 2025-08-20,19:50:31.000,232,11065513,124005,0,1755719430,13825.192012020001,-48.60170747999655,53055.491722080005 2025-08-20,19:50:32.000,232,11065471,124125,0,1755719431,13825.13138523,-48.82023050999851,53055.47774784 2025-08-20,19:50:33.000,232,11065521,124125,0,1755719432,13825.07075844,-49.07399918999727,53055.48473496001 2025-08-20,19:50:34.000,232,11065508,124285,0,1755719433,13824.976450099995,-49.32776786999602,53055.51268344001 2025-08-20,19:50:35.000,232,11065471,124285,0,1755719434,13824.82151496999,-49.546290899997985,53055.53364480001 2025-08-20,19:50:36.000,232,11065494,124045,0,1755719435,13824.599216739989,-49.74366654000187,53055.51268344001 2025-08-20,19:50:37.000,232,11065469,123965,0,1755719436,13824.370182199993,-49.96923869999591,53055.4987092 2025-08-20,19:50:38.000,232,11065545,124285,0,1755719437,13824.147883969992,-50.180712599998515,53055.47774784 2025-08-20,19:50:39.000,232,11065492,124445,0,1755719438,13823.817804779996,-50.37103910999576,53055.46377360001 2025-08-20,19:50:40.000,232,11065476,124365,0,1755719439,13823.52814345,-50.55431649000093,53055.39390240001 2025-08-20,19:50:41.000,232,11065522,124325,0,1755719440,13823.231745809993,-50.7234956100001,53055.39390240001 2025-08-20,19:50:42.000,232,11065457,124005,0,1755719441,13822.948820789992,-50.92087124999671,53055.31704408001 2025-08-20,19:50:43.000,232,11065519,124045,0,1755719442,13822.766940419991,-51.10414863000187,53055.275121360006 2025-08-20,19:50:44.000,232,11065474,124165,0,1755719443,13822.62547790999,-51.23808209999697,53055.24018576 2025-08-20,19:50:45.000,232,11065508,124165,0,1755719444,13822.558114809995,-51.36496643999999,53055.21922440001 2025-08-20,19:50:46.000,232,11065508,124485,0,1755719445,13822.56485111999,-51.49185077999573,53055.156340320005 2025-08-20,19:50:47.000,232,11065528,123925,0,1755719446,13822.57158743,-51.59053860000131,53055.05153352001 2025-08-20,19:50:48.000,232,11065508,124285,0,1755719447,13822.67263208,-51.618735119998746,53055.05153352001 2025-08-20,19:50:49.000,232,11065513,124325,0,1755719448,13822.780413039996,-51.618735119998746,53054.939739600006 2025-08-20,19:50:50.000,232,11065519,124205,0,1755719449,13822.982502339997,-51.618735119998746,53054.98166232001 2025-08-20,19:50:51.000,232,11065459,124325,0,1755719450,13823.177855329988,-51.59758773000067,53054.96768808 2025-08-20,19:50:52.000,232,11065481,124005,0,1755719451,13823.346263079999,-51.54824381999788,53054.89781688 2025-08-20,19:50:53.000,232,11065504,124165,0,1755719452,13823.427098799999,-51.52004730000044,53054.91179112001 2025-08-20,19:50:54.000,232,11065502,124285,0,1755719453,13823.555088689995,-51.4143103499955,53054.88384264001 2025-08-20,19:50:55.000,232,11065525,124325,0,1755719454,13823.656133339995,-51.42135948000214,53054.88384264001 2025-08-20,19:50:56.000,232,11065482,124085,0,1755719455,13823.676342269995,-51.393162959997426,53054.88384264001 2025-08-20,19:50:57.000,232,11065495,124365,0,1755719456,13823.64939703,-51.4143103499955,53054.85589416 2025-08-20,19:50:58.000,232,11065521,124125,0,1755719457,13823.635924409995,-51.4284086100015,53054.92576536 2025-08-20,19:50:59.000,232,11065500,124045,0,1755719458,13823.595506549995,-51.47775251999701,53054.91179112001 2025-08-20,19:51:00.000,232,11065457,124205,0,1755719459,13823.534879759995,-51.5270964299998,53054.87685552 2025-08-20,19:51:01.000,232,11065486,124165,0,1755719460,13823.413626179994,-51.59053860000131,53054.87685552 2025-08-20,19:51:02.000,232,11065440,124605,0,1755719461,13823.40015355999,-51.60463686000003,53054.904804 2025-08-20,19:51:03.000,232,11065451,124325,0,1755719462,13823.393417249994,-51.59758773000067,53054.86288128001 2025-08-20,19:51:04.000,232,11065495,124645,0,1755719463,13823.50119820999,-51.505949040001724,53054.94672672 2025-08-20,19:51:05.000,232,11065482,124245,0,1755719464,13823.56856131,-51.442506870000216,53054.96070096001 2025-08-20,19:51:06.000,232,11065481,124445,0,1755719465,13823.70328750999,-51.33676991999528,53054.918778240004 2025-08-20,19:51:07.000,232,11065490,124325,0,1755719466,13823.898640499996,-51.266278620001685,53054.92576536 2025-08-20,19:51:08.000,232,11065488,124205,0,1755719467,13824.080520869997,-51.12529601999995,53054.918778240004 2025-08-20,19:51:09.000,232,11065457,124245,0,1755719468,13824.329764339993,-50.998411679996934,53054.89781688 2025-08-20,19:51:10.000,232,11065478,124285,0,1755719469,13824.552062569994,-50.88562559999991,53054.904804 2025-08-20,19:51:11.000,232,11065538,124205,0,1755719470,13824.673316149994,-50.83628168999712,53054.918778240004 2025-08-20,19:51:12.000,232,11065501,124485,0,1755719471,13824.875405449995,-50.75169212999754,53054.89781688 2025-08-20,19:51:13.000,232,11065491,124485,0,1755719472,13825.09096737,-50.70939735000138,53054.93275248001 2025-08-20,19:51:14.000,232,11065506,124645,0,1755719473,13825.252638810001,-50.66710256999795,53054.98166232001 2025-08-20,19:51:15.000,232,11065480,124365,0,1755719474,13825.394101320002,-50.582513009998365,53055.01659792 2025-08-20,19:51:16.000,232,11065516,124365,0,1755719475,13825.549036449993,-50.60366039999644,53055.05852064001 2025-08-20,19:51:17.000,232,11065479,124645,0,1755719476,13825.690498959993,-50.533169099995575,53055.0445464 2025-08-20,19:51:18.000,232,11065453,124365,0,1755719477,13825.831961469994,-50.50497257999814,53055.10044336001 2025-08-20,19:51:19.000,232,11065427,124285,0,1755719478,13825.91953349999,-50.43448127999727,53055.19127592 2025-08-20,19:51:20.000,232,11065491,124285,0,1755719479,13826.04752339,-50.43448127999727,53055.22621152001 2025-08-20,19:51:21.000,232,11065520,124445,0,1755719480,13826.08120493999,-50.44857953999599,53055.24717288001 2025-08-20,19:51:22.000,232,11065441,124405,0,1755719481,13826.16877697,-50.39218650000112,53055.31704408001 2025-08-20,19:51:23.000,232,11065492,124445,0,1755719482,13826.14856804,-50.399235630000476,53055.34499256001 2025-08-20,19:51:24.000,232,11065475,124325,0,1755719483,13826.175513279995,-50.49087431999942,53055.43582512001 2025-08-20,19:51:25.000,232,11065487,124365,0,1755719484,13826.12162279999,-50.6107095299958,53055.421850880004 2025-08-20,19:51:26.000,232,11065472,124405,0,1755719485,13826.06773232,-50.822183429998404,53055.47774784 2025-08-20,19:51:27.000,232,11065530,124205,0,1755719486,13825.96668767,-51.08300123999652,53055.51967056 2025-08-20,19:51:28.000,232,11065504,124685,0,1755719487,13825.89932456999,-51.37201556999935,53055.51967056 2025-08-20,19:51:29.000,232,11065544,124445,0,1755719488,13825.825225159999,-51.64693163999618,53055.52665768 2025-08-20,19:51:30.000,232,11065464,124485,0,1755719489,13825.730916819994,-51.96414248999645,53055.55460616001 2025-08-20,19:51:31.000,232,11065456,124445,0,1755719490,13825.656817409988,-52.316598990000784,53055.60351600001 2025-08-20,19:51:32.000,232,11065519,124325,0,1755719491,13825.596190619988,-52.612662449995696,53055.56159328001 2025-08-20,19:51:33.000,232,11065485,124565,0,1755719492,13825.508618589993,-52.87348026000109,53055.56159328001 2025-08-20,19:51:34.000,232,11065537,124365,0,1755719493,13825.447991799992,-53.077905029997055,53055.59652888 2025-08-20,19:51:35.000,232,11065498,124285,0,1755719494,13825.373892390002,-53.22593675999815,53055.57556752 2025-08-20,19:51:36.000,232,11065484,124325,0,1755719495,13825.346947149992,-53.303477189998375,53055.5685804 2025-08-20,19:51:37.000,232,11065495,124325,0,1755719496,13825.427782869992,-53.32462457999645,53055.540631920005 2025-08-20,19:51:38.000,232,11065522,124445,0,1755719497,13825.575981689988,-53.32462457999645,53055.540631920005 2025-08-20,19:51:39.000,232,11065455,124285,0,1755719498,13825.730916819994,-53.26823154000158,53055.491722080005 2025-08-20,19:51:40.000,232,11065453,124365,0,1755719499,13825.953215049994,-53.22593675999815,53055.540631920005 2025-08-20,19:51:41.000,232,11065448,124565,0,1755719500,13826.175513279995,-53.183641980001994,53055.59652888 2025-08-20,19:51:42.000,232,11065506,124485,0,1755719501,13826.357393649996,-53.16249458999664,53055.62447736 2025-08-20,19:51:43.000,232,11065511,124645,0,1755719502,13826.532537710002,-53.17659284999536,53055.69434856 2025-08-20,19:51:44.000,232,11065472,124485,0,1755719503,13826.721154389998,-53.169543719996,53055.73627128 2025-08-20,19:51:45.000,232,11065457,124645,0,1755719504,13826.869353209993,-53.24003501999687,53055.75024552001 2025-08-20,19:51:46.000,232,11065529,124485,0,1755719505,13826.963661549999,-53.352821100001165,53055.757232640004 2025-08-20,19:51:47.000,232,11065525,124525,0,1755719506,13826.990606789994,-53.45855804999883,53055.83409096 2025-08-20,19:51:48.000,232,11065516,124565,0,1755719507,13827.03776095999,-53.585442390001845,53055.91793640001 2025-08-20,19:51:49.000,232,11065490,124645,0,1755719508,13826.936716309989,-53.7405232500023,53055.91793640001 2025-08-20,19:51:50.000,232,11065494,124445,0,1755719509,13826.849144279993,-53.895604109995475,53055.93889776001 2025-08-20,19:51:51.000,232,11065482,124645,0,1755719510,13826.768308559993,-54.00839018999977,53056.00178184 2025-08-20,19:51:52.000,232,11065473,124805,0,1755719511,13826.727890699993,-54.10002887999872,53055.98082048 2025-08-20,19:51:53.000,232,11065500,124645,0,1755719512,13826.754835940003,-54.19871669999702,53055.994794720005 2025-08-20,19:51:54.000,232,11065449,124645,0,1755719513,13826.754835940003,-54.25510973999917,53055.98082048 2025-08-20,19:51:55.000,232,11065487,124525,0,1755719514,13826.781781179998,-54.389043210001546,53055.96684624001 2025-08-20,19:51:56.000,232,11065531,124645,0,1755719515,13826.795253799988,-54.46658364000177,53055.95985912 2025-08-20,19:51:57.000,232,11065467,124605,0,1755719516,13826.869353209993,-54.586418849998154,53056.00876896 2025-08-20,19:51:58.000,232,11065473,124445,0,1755719517,13826.882825829998,-54.69215579999582,53056.03671744001 2025-08-20,19:51:59.000,232,11065473,124125,0,1755719518,13826.896298449989,-54.78379449000204,53056.03671744001 2025-08-20,19:52:00.000,232,11065474,124565,0,1755719519,13826.943452619998,-54.94592448000185,53056.00876896 2025-08-20,19:52:01.000,232,11065452,124445,0,1755719520,13826.990606789994,-55.1010053400023,53056.092614400004 2025-08-20,19:52:02.000,232,11065504,124845,0,1755719521,13826.997343099989,-55.24198793999676,53056.08562728001 2025-08-20,19:52:03.000,232,11065495,124645,0,1755719522,13826.977134169989,-55.41116705999593,53056.16947272 2025-08-20,19:52:04.000,232,11065497,124405,0,1755719523,13826.997343099989,-55.5944444400011,53056.113575760006 2025-08-20,19:52:05.000,232,11065525,124645,0,1755719524,13827.051233579994,-55.71427964999748,53056.13453712001 2025-08-20,19:52:06.000,232,11065514,124485,0,1755719525,13827.07817881999,-55.76362356000027,53056.162485600005 2025-08-20,19:52:07.000,232,11065518,124645,0,1755719526,13827.105124059999,-55.798869209997065,53056.16947272 2025-08-20,19:52:08.000,232,11065517,124285,0,1755719527,13827.14554192,-55.75657443000091,53056.16947272 2025-08-20,19:52:09.000,232,11065526,124285,0,1755719528,13827.16575085,-55.671984870001324,53056.18344696001 2025-08-20,19:52:10.000,232,11065505,124525,0,1755719529,13827.192696089995,-55.5944444400011,53056.14152424 2025-08-20,19:52:11.000,232,11065507,124525,0,1755719530,13827.24658657,-55.439363580000645,53056.15549848001 2025-08-20,19:52:12.000,232,11065532,124645,0,1755719531,13827.23985025999,-55.31247923999763,53056.17645984 2025-08-20,19:52:13.000,232,11065522,124645,0,1755719532,13827.233113949995,-55.157398379997176,53056.225369679996 2025-08-20,19:52:14.000,232,11065519,124485,0,1755719533,13827.15901453999,-55.00231751999672,53056.281266640006 2025-08-20,19:52:15.000,232,11065510,124525,0,1755719534,13827.105124059999,-54.85428578999563,53056.27427952001 2025-08-20,19:52:16.000,232,11065472,124645,0,1755719535,13827.084915129999,-54.70625406000181,53056.29524088 2025-08-20,19:52:17.000,232,11065509,124485,0,1755719536,13827.064706199999,-54.565271460000076,53056.281266640006 2025-08-20,19:52:18.000,232,11065511,124485,0,1755719537,13827.111860369994,-54.42428885999834,53056.34415072 2025-08-20,19:52:19.000,232,11065496,124045,0,1755719538,13827.091651439994,-54.27625712999725,53056.330176480005 2025-08-20,19:52:20.000,232,11065508,124645,0,1755719539,13827.15901453999,-54.13527452999551,53056.32318936001 2025-08-20,19:52:21.000,232,11065464,124565,0,1755719540,13827.36110383999,-54.001341060000414,53056.379086320005 2025-08-20,19:52:22.000,232,11065504,124605,0,1755719541,13827.603610999991,-53.82511281000188,53056.41402192 2025-08-20,19:52:23.000,232,11065555,124325,0,1755719542,13827.805700299992,-53.712326729997585,53056.393060559996 2025-08-20,19:52:24.000,232,11065470,124285,0,1755719543,13828.021262219998,-53.62068803999864,53056.41402192 2025-08-20,19:52:25.000,232,11065510,124325,0,1755719544,13828.283978309999,-53.536098479999055,53056.427996160004 2025-08-20,19:52:26.000,232,11065486,124525,0,1755719545,13828.53995808999,-53.45855804999883,53056.476906 2025-08-20,19:52:27.000,232,11065459,124605,0,1755719546,13828.62079380999,-53.45855804999883,53056.53280296 2025-08-20,19:52:28.000,232,11065515,124565,0,1755719547,13828.70836584,-53.46560717999819,53056.53280296 2025-08-20,19:52:29.000,232,11065489,124525,0,1755719548,13828.68142059999,-53.522000220000336,53056.56773856001 2025-08-20,19:52:30.000,232,11065487,124685,0,1755719549,13828.721838459991,-53.585442390001845,53056.63062264 2025-08-20,19:52:31.000,232,11065469,124645,0,1755719550,13828.66794798,-53.66298282000207,53056.70748096001 2025-08-20,19:52:32.000,232,11065507,124645,0,1755719551,13828.62753012,-53.80396541999653,53056.67953248 2025-08-20,19:52:33.000,232,11065505,124285,0,1755719552,13828.51974915999,-53.888554979996115,53056.74940368 2025-08-20,19:52:34.000,232,11065470,124485,0,1755719553,13828.492803919995,-53.987242800001695,53056.81228776 2025-08-20,19:52:35.000,232,11065527,124405,0,1755719554,13828.47933129999,-54.114127139997436,53056.81927488 2025-08-20,19:52:36.000,232,11065475,124405,0,1755719555,13828.452386059995,-54.21281495999574,53056.7913264 2025-08-20,19:52:37.000,232,11065499,124405,0,1755719556,13828.43891343999,-54.339699299998756,53056.84722336 2025-08-20,19:52:38.000,232,11065451,124725,0,1755719557,13828.45912236999,-54.396092340000905,53056.81228776 2025-08-20,19:52:39.000,232,11065478,124525,0,1755719558,13828.411968199995,-54.515927549997286,53056.81927488 2025-08-20,19:52:40.000,232,11065483,124645,0,1755719559,13828.35807771999,-54.60051710999687,53056.87517184001 2025-08-20,19:52:41.000,232,11065506,124525,0,1755719560,13828.29745092999,-54.76969622999604,53056.8611976 2025-08-20,19:52:42.000,232,11065509,124645,0,1755719561,13828.142515799998,-54.931826219995855,53056.91010744 2025-08-20,19:52:43.000,232,11065550,124445,0,1755719562,13827.960635429998,-55.164447509996535,53056.92408168001 2025-08-20,19:52:44.000,232,11065496,124485,0,1755719563,13827.785491369992,-55.382970539998496,53056.91709456 2025-08-20,19:52:45.000,232,11065498,124085,0,1755719564,13827.583402069991,-55.65788660999533,53056.88914608 2025-08-20,19:52:46.000,232,11065466,124285,0,1755719565,13827.36110383999,-55.89755702999537,53056.91709456 2025-08-20,19:52:47.000,232,11065461,124285,0,1755719566,13827.15901453999,-56.1513257100014,53056.84023624 2025-08-20,19:52:48.000,232,11065487,124645,0,1755719567,13827.031024649994,-56.36984873999609,53056.84023624 2025-08-20,19:52:49.000,232,11065460,124365,0,1755719568,13826.916507379989,-56.56722437999997,53056.8611976 2025-08-20,19:52:50.000,232,11065494,124405,0,1755719569,13826.748099629993,-56.76460001999658,53056.74940368 2025-08-20,19:52:51.000,232,11065522,124525,0,1755719570,13826.653791290002,-56.86328784000216,53056.77735216001 2025-08-20,19:52:52.000,232,11065517,124485,0,1755719571,13826.647054979992,-57.018368699995335,53056.77735216001 2025-08-20,19:52:53.000,232,11065504,124365,0,1755719572,13826.599900809997,-57.15230216999771,53056.75639080001 2025-08-20,19:52:54.000,232,11065495,124325,0,1755719573,13826.572955570002,-57.22984259999794,53056.665558240005 2025-08-20,19:52:55.000,232,11065494,124365,0,1755719574,13826.559482949997,-57.243940859996655,53056.63062264 2025-08-20,19:52:56.000,232,11065502,124445,0,1755719575,13826.572955570002,-57.27213738000137,53056.55376432 2025-08-20,19:52:57.000,232,11065463,124445,0,1755719576,13826.606637119992,-57.258039119995374,53056.58869992001 2025-08-20,19:52:58.000,232,11065465,124525,0,1755719577,13826.566219259992,-57.15230216999771,53056.546777200005 2025-08-20,19:52:59.000,232,11065488,124445,0,1755719578,13826.566219259992,-57.074761739997484,53056.546777200005 2025-08-20,19:53:00.000,232,11065443,124325,0,1755719579,13826.546010329992,-56.97607391999918,53056.49088024001 2025-08-20,19:53:01.000,232,11065472,124365,0,1755719580,13826.559482949997,-56.85623870999552,53056.48389312 2025-08-20,19:53:02.000,232,11065430,124205,0,1755719581,13826.626846049992,-56.73640349999914,53056.476906 2025-08-20,19:53:03.000,232,11065472,124485,0,1755719582,13826.620109739997,-56.56722437999997,53056.43498328 2025-08-20,19:53:04.000,232,11065498,124285,0,1755719583,13826.700945459997,-56.376897869995446,53056.46293176 2025-08-20,19:53:05.000,232,11065514,124125,0,1755719584,13826.761572249998,-56.15837484000076,53056.43498328 2025-08-20,19:53:06.000,232,11065491,123965,0,1755719585,13826.822199039998,-56.024441369998385,53056.41402192 2025-08-20,19:53:07.000,232,11065471,124325,0,1755719586,13826.781781179998,-55.82001659999514,53056.41402192 2025-08-20,19:53:08.000,232,11065465,124965,0,1755719587,13826.795253799988,-55.6931322599994,53056.37209920001 2025-08-20,19:53:09.000,232,11065512,124405,0,1755719588,13826.781781179998,-55.54510052999831,53056.4070348 2025-08-20,19:53:10.000,232,11065509,124365,0,1755719589,13826.781781179998,-55.40411792999657,53056.3371636 2025-08-20,19:53:11.000,232,11065459,124365,0,1755719590,13826.761572249998,-55.24903706999612,53056.37209920001 2025-08-20,19:53:12.000,232,11065512,124645,0,1755719591,13826.835671659988,-55.08690707999631,53056.37209920001 2025-08-20,19:53:13.000,232,11065475,124325,0,1755719592,13826.869353209993,-54.96707186999993,53056.36511208 2025-08-20,19:53:14.000,232,11065505,124645,0,1755719593,13826.963661549999,-54.84018752999691,53056.3371636 2025-08-20,19:53:15.000,232,11065467,124325,0,1755719594,13827.05796988999,-54.70625406000181,53056.393060559996 2025-08-20,19:53:16.000,232,11065486,124445,0,1755719595,13827.17922346999,-54.60756623999623,53056.40004768001 2025-08-20,19:53:17.000,232,11065483,124525,0,1755719596,13827.34763122,-54.522976679996646,53056.37209920001 2025-08-20,19:53:18.000,232,11065531,124325,0,1755719597,13827.522775279991,-54.43838711999706,53056.35113784001 2025-08-20,19:53:19.000,232,11065510,124365,0,1755719598,13827.684446719992,-54.37494494999555,53056.379086320005 2025-08-20,19:53:20.000,232,11065487,124565,0,1755719599,13827.852854470002,-54.36084668999683,53056.43498328 2025-08-20,19:53:21.000,232,11065502,124405,0,1755719600,13828.034734839988,-54.37494494999555,53056.46293176 2025-08-20,19:53:22.000,232,11065446,124445,0,1755719601,13828.095361629988,-54.3326501699994,53056.5118416 2025-08-20,19:53:23.000,232,11065449,124485,0,1755719602,13828.162724729998,-54.403141470000264,53056.476906 2025-08-20,19:53:24.000,232,11065512,124205,0,1755719603,13828.176197349989,-54.45953450999514,53056.53280296 2025-08-20,19:53:25.000,232,11065513,125045,0,1755719604,13828.102097939998,-54.50182928999857,53056.5817128 2025-08-20,19:53:26.000,232,11065481,124365,0,1755719605,13827.987580669993,-54.586418849998154,53056.56773856001 2025-08-20,19:53:27.000,232,11065456,125525,0,1755719606,13827.785491369992,-54.66395927999838,53056.57472568 2025-08-20,19:53:28.000,232,11065478,125245,0,1755719607,13827.603610999991,-54.81904013999883,53056.57472568 2025-08-20,19:53:29.000,232,11065466,125125,0,1755719608,13827.38804908,-54.931826219995855,53056.5817128 2025-08-20,19:53:30.000,232,11065469,125005,0,1755719609,13827.14554192,-55.00936664999608,53056.5817128 2025-08-20,19:53:31.000,232,11065462,124565,0,1755719610,13826.916507379989,-55.09395620999567,53056.64459688 2025-08-20,19:53:32.000,232,11065482,125205,0,1755719611,13826.761572249998,-55.12920185999974,53056.616648400006 2025-08-20,19:53:33.000,232,11065468,125045,0,1755719612,13826.572955570002,-55.06575968999823,53056.57472568 2025-08-20,19:53:34.000,232,11065502,125125,0,1755719613,13826.478647229997,-55.01641577999544,53056.560751439996 2025-08-20,19:53:35.000,232,11065517,125165,0,1755719614,13826.465174609992,-54.974120999999286,53056.560751439996 2025-08-20,19:53:36.000,232,11065518,125165,0,1755719615,13826.431493060001,-54.931826219995855,53056.52581584 2025-08-20,19:53:37.000,232,11065453,125085,0,1755719616,13826.485383539992,-54.82608926999819,53056.51882872001 2025-08-20,19:53:38.000,232,11065516,125125,0,1755719617,13826.572955570002,-54.74149970999861,53056.476906 2025-08-20,19:53:39.000,232,11065536,125125,0,1755719618,13826.707681769993,-54.628713630001585,53056.53280296 2025-08-20,19:53:40.000,232,11065546,125165,0,1755719619,13826.768308559993,-54.565271460000076,53056.497867360005 2025-08-20,19:53:41.000,232,11065489,124405,0,1755719620,13826.862616899998,-54.48773102999985,53056.46293176 2025-08-20,19:53:42.000,232,11065485,124365,0,1755719621,13826.956925239989,-54.43838711999706,53056.497867360005 2025-08-20,19:53:43.000,232,11065507,125445,0,1755719622,13827.024288339999,-54.44543624999642,53056.476906 2025-08-20,19:53:44.000,232,11065466,124165,0,1755719623,13827.111860369994,-54.44543624999642,53056.476906 2025-08-20,19:53:45.000,232,11065496,124325,0,1755719624,13827.20616871,-54.4313379899977,53056.476906 2025-08-20,19:53:46.000,232,11065502,124645,0,1755719625,13827.313949669995,-54.403141470000264,53056.50485448 2025-08-20,19:53:47.000,232,11065474,124605,0,1755719626,13827.46214848999,-54.4313379899977,53056.53280296 2025-08-20,19:53:48.000,232,11065458,124325,0,1755719627,13827.610347310001,-54.41019059999962,53056.55376432 2025-08-20,19:53:49.000,232,11065465,124165,0,1755719628,13827.637292549996,-54.43838711999706,53056.57472568 2025-08-20,19:53:50.000,232,11065418,124045,0,1755719629,13827.745073509992,-54.47363277000113,53056.595687040004 2025-08-20,19:53:51.000,232,11065514,124405,0,1755719630,13827.805700299992,-54.46658364000177,53056.58869992001 2025-08-20,19:53:52.000,232,11065441,124285,0,1755719631,13827.913481260002,-54.43838711999706,53056.60267416 2025-08-20,19:53:53.000,232,11065458,124165,0,1755719632,13827.994316979988,-54.4313379899977,53056.65857112001 2025-08-20,19:53:54.000,232,11065493,124285,0,1755719633,13828.088625319993,-54.403141470000264,53056.714468080005 2025-08-20,19:53:55.000,232,11065469,124245,0,1755719634,13828.115570559989,-54.45248537999578,53056.70049384 2025-08-20,19:53:56.000,232,11065473,124285,0,1755719635,13828.182933659999,-54.43838711999706,53056.75639080001 2025-08-20,19:53:57.000,232,11065489,124445,0,1755719636,13828.176197349989,-54.45248537999578,53056.75639080001 2025-08-20,19:53:58.000,232,11065509,124205,0,1755719637,13828.115570559989,-54.48068190000049,53056.763377920004 2025-08-20,19:53:59.000,232,11065423,124165,0,1755719638,13828.075152699988,-54.55822233000072,53056.73542944001 2025-08-20,19:54:00.000,232,11065461,124325,0,1755719639,13827.940426499998,-54.61461536999559,53056.763377920004 2025-08-20,19:54:01.000,232,11065384,124485,0,1755719640,13827.772018750002,-54.6780575399971,53056.67254536 2025-08-20,19:54:02.000,232,11065463,124365,0,1755719641,13827.670974100001,-54.73445057999925,53056.728442319996 2025-08-20,19:54:03.000,232,11065466,124165,0,1755719642,13827.542984209991,-54.84723665999627,53056.70748096001 2025-08-20,19:54:04.000,232,11065453,124285,0,1755719643,13827.42173062999,-54.95297361000121,53056.651584 2025-08-20,19:54:05.000,232,11065472,124325,0,1755719644,13827.30047704999,-55.030514040001435,53056.64459688 2025-08-20,19:54:06.000,232,11065514,124245,0,1755719645,13827.212905019995,-55.08690707999631,53056.651584 2025-08-20,19:54:07.000,232,11065554,124085,0,1755719646,13827.12533299,-55.171496639995894,53056.65857112001 2025-08-20,19:54:08.000,232,11065463,124125,0,1755719647,13827.064706199999,-55.270184460001474,53056.62363552 2025-08-20,19:54:09.000,232,11065441,123965,0,1755719648,13827.051233579994,-55.28428272000019,53056.64459688 2025-08-20,19:54:10.000,232,11065430,124325,0,1755719649,13827.051233579994,-55.3477248900017,53056.63062264 2025-08-20,19:54:11.000,232,11065436,124245,0,1755719650,13827.05796988999,-55.32657749999635,53056.58869992001 2025-08-20,19:54:12.000,232,11065424,124165,0,1755719651,13827.084915129999,-55.37592140999914,53056.560751439996 2025-08-20,19:54:13.000,232,11065437,124125,0,1755719652,13827.132069299994,-55.30543010999827,53056.5817128 2025-08-20,19:54:14.000,232,11065539,124005,0,1755719653,13827.132069299994,-55.2349388099974,53056.56773856001 2025-08-20,19:54:15.000,232,11065461,124085,0,1755719654,13827.13880560999,-55.11510360000102,53056.56773856001 2025-08-20,19:54:16.000,232,11065507,124125,0,1755719655,13827.14554192,-55.037563170000794,53056.64459688 2025-08-20,19:54:17.000,232,11065445,124125,0,1755719656,13827.12533299,-54.924777089996496,53056.63760976001 2025-08-20,19:54:18.000,232,11065504,124165,0,1755719657,13827.105124059999,-54.755597969997325,53056.56773856001 2025-08-20,19:54:19.000,232,11065515,124285,0,1755719658,13827.16575085,-54.628713630001585,53056.65857112001 2025-08-20,19:54:20.000,232,11065493,124205,0,1755719659,13827.17922346999,-54.44543624999642,53056.57472568 2025-08-20,19:54:21.000,232,11065472,124325,0,1755719660,13827.253322879995,-54.26920799999789,53056.63062264 2025-08-20,19:54:22.000,232,11065547,124125,0,1755719661,13827.38804908,-54.03658670999721,53056.63760976001 2025-08-20,19:54:23.000,232,11065534,124245,0,1755719662,13827.52951159,-53.84626019999996,53056.69350672 2025-08-20,19:54:24.000,232,11065513,124245,0,1755719663,13827.758546129997,-53.62068803999864,53056.65857112001 2025-08-20,19:54:25.000,232,11065507,124085,0,1755719664,13828.014525909988,-53.352821100001165,53056.65857112001 2025-08-20,19:54:26.000,232,11065499,124165,0,1755719665,13828.27724199999,-53.169543719996,53056.714468080005 2025-08-20,19:54:27.000,232,11065429,124045,0,1755719666,13828.533221779995,-52.92987329999596,53056.75639080001 2025-08-20,19:54:28.000,232,11065496,124325,0,1755719667,13828.735311079996,-52.73249765999935,53056.74940368 2025-08-20,19:54:29.000,232,11065471,124085,0,1755719668,13828.971081930002,-52.542171150002105,53056.763377920004 2025-08-20,19:54:30.000,232,11065496,123965,0,1755719669,13829.065390269992,-52.28135333999671,53056.82626200001 2025-08-20,19:54:31.000,232,11065488,124205,0,1755719670,13829.139489679997,-52.140370740002254,53056.86818472 2025-08-20,19:54:32.000,232,11065510,124485,0,1755719671,13829.274215879988,-51.99938814000052,53056.92408168001 2025-08-20,19:54:33.000,232,11065503,124005,0,1755719672,13829.280952189998,-51.87955292999686,53056.91010744 2025-08-20,19:54:34.000,232,11065455,124205,0,1755719673,13829.280952189998,-51.70332467999833,53056.86818472 2025-08-20,19:54:35.000,232,11065442,124205,0,1755719674,13829.361787909998,-51.68922641999961,53056.92408168001 2025-08-20,19:54:36.000,232,11065497,124205,0,1755719675,13829.429151009994,-51.59053860000131,53056.92408168001 2025-08-20,19:54:37.000,232,11065511,124485,0,1755719676,13829.375260529989,-51.505949040001724,53056.97299152001 2025-08-20,19:54:38.000,232,11065475,124325,0,1755719677,13829.361787909998,-51.456605129998934,53056.95901728 2025-08-20,19:54:39.000,232,11065525,124045,0,1755719678,13829.415678389989,-51.43545774000086,53057.000940000005 2025-08-20,19:54:40.000,232,11065507,124165,0,1755719679,13829.334842669989,-51.400212089996785,53056.99395288001 2025-08-20,19:54:41.000,232,11065471,124005,0,1755719680,13829.254006949988,-51.407261219996144,53056.99395288001 2025-08-20,19:54:42.000,232,11065479,124245,0,1755719681,13829.152962300002,-51.42135948000214,53056.9660044 2025-08-20,19:54:43.000,232,11065476,124245,0,1755719682,13829.024972409992,-51.43545774000086,53057.02190136001 2025-08-20,19:54:44.000,232,11065535,124205,0,1755719683,13828.870037280001,-51.47070338999765,53056.98696576 2025-08-20,19:54:45.000,232,11065468,124285,0,1755719684,13828.735311079996,-51.505949040001724,53056.97997864 2025-08-20,19:54:46.000,232,11065530,123805,0,1755719685,13828.60058487999,-51.59053860000131,53056.94504304001 2025-08-20,19:54:47.000,232,11065493,124085,0,1755719686,13828.45912236999,-51.59053860000131,53056.99395288001 2025-08-20,19:54:48.000,232,11065508,123765,0,1755719687,13828.3446051,-51.682177290000254,53056.91709456 2025-08-20,19:54:49.000,232,11065468,124005,0,1755719688,13828.263769379999,-51.63988250999682,53056.91709456 2025-08-20,19:54:50.000,232,11065452,124165,0,1755719689,13828.182933659999,-51.71037380999769,53056.931068800004 2025-08-20,19:54:51.000,232,11065428,124325,0,1755719690,13828.007789599993,-51.83020902000135,53056.87517184001 2025-08-20,19:54:52.000,232,11065530,124085,0,1755719691,13827.947162809993,-51.907749450001575,53056.86818472 2025-08-20,19:54:53.000,232,11065436,124365,0,1755719692,13827.879799709997,-51.97119161999581,53056.84722336 2025-08-20,19:54:54.000,232,11065484,124165,0,1755719693,13827.812436610002,-52.01348639999924,53056.84023624 2025-08-20,19:54:55.000,232,11065468,124205,0,1755719694,13827.866327089992,-52.06283031000203,53056.896133199996 2025-08-20,19:54:56.000,232,11065470,124165,0,1755719695,13827.819172919997,-52.083977700000105,53056.87517184001 2025-08-20,19:54:57.000,232,11065489,124365,0,1755719696,13827.866327089992,-51.99938814000052,53056.81228776 2025-08-20,19:54:58.000,232,11065488,123925,0,1755719697,13827.879799709997,-51.95709335999709,53056.80530064001 2025-08-20,19:54:59.000,232,11065532,123885,0,1755719698,13827.893272330002,-51.844307280000066,53056.84023624 2025-08-20,19:55:00.000,232,11065505,124285,0,1755719699,13827.900008639997,-51.76676684999984,53056.79831352 2025-08-20,19:55:01.000,232,11065458,124485,0,1755719700,13827.926953879993,-51.682177290000254,53056.80530064001 2025-08-20,19:55:02.000,232,11065476,124245,0,1755719701,13827.933690190002,-51.576440339995315,53056.7913264 2025-08-20,19:55:03.000,232,11065513,124205,0,1755719702,13828.027998529993,-51.48480164999637,53056.80530064001 2025-08-20,19:55:04.000,232,11065429,124445,0,1755719703,13828.061680079998,-51.4143103499955,53056.763377920004 2025-08-20,19:55:05.000,232,11065517,123965,0,1755719704,13828.155988419989,-51.35791731000063,53056.7913264 2025-08-20,19:55:06.000,232,11065569,124085,0,1755719705,13828.169461039994,-51.30857339999784,53056.7913264 2025-08-20,19:55:07.000,232,11065514,123965,0,1755719706,13828.182933659999,-51.32972078999592,53056.82626200001 2025-08-20,19:55:08.000,232,11065513,124045,0,1755719707,13828.176197349989,-51.29447513999912,53056.833249120005 2025-08-20,19:55:09.000,232,11065467,124085,0,1755719708,13828.142515799998,-51.32972078999592,53056.8611976 2025-08-20,19:55:10.000,232,11065482,124165,0,1755719709,13828.135779489989,-51.49889990999509,53056.763377920004 2025-08-20,19:55:11.000,232,11065503,124365,0,1755719710,13828.068416389993,-51.43545774000086,53056.728442319996 2025-08-20,19:55:12.000,232,11065491,123965,0,1755719711,13828.041471149998,-51.449555999999575,53056.74241656 2025-08-20,19:55:13.000,232,11065488,124285,0,1755719712,13827.947162809993,-51.35086818000127,53056.665558240005 2025-08-20,19:55:14.000,232,11065516,124125,0,1755719713,13827.940426499998,-51.32972078999592,53056.7214552 2025-08-20,19:55:15.000,232,11065473,123965,0,1755719714,13827.900008639997,-51.231032969997614,53056.67953248 2025-08-20,19:55:16.000,232,11065461,124045,0,1755719715,13827.846118159992,-51.174639929995465,53056.68651960001 2025-08-20,19:55:17.000,232,11065484,124325,0,1755719716,13827.846118159992,-51.10414863000187,53056.62363552 2025-08-20,19:55:18.000,232,11065507,124165,0,1755719717,13827.852854470002,-51.05480471999908,53056.64459688 2025-08-20,19:55:19.000,232,11065485,124245,0,1755719718,13827.947162809993,-51.00546080999629,53056.60966128001 2025-08-20,19:55:20.000,232,11065470,124165,0,1755719719,13827.947162809993,-50.934969509995426,53056.60267416 2025-08-20,19:55:21.000,232,11065508,124405,0,1755719720,13827.987580669993,-50.87857647000055,53056.60966128001 2025-08-20,19:55:22.000,232,11065472,124325,0,1755719721,13828.014525909988,-50.92087124999671,53056.616648400006 2025-08-20,19:55:23.000,232,11065566,124405,0,1755719722,13827.987580669993,-50.96316603000014,53056.58869992001 2025-08-20,19:55:24.000,232,11065466,124245,0,1755719723,13827.980844359998,-51.01250993999565,53056.57472568 2025-08-20,19:55:25.000,232,11065474,124205,0,1755719724,13827.920217569997,-51.13234514999931,53056.60267416 2025-08-20,19:55:26.000,232,11065500,124005,0,1755719725,13827.839381849997,-51.18873819000146,53056.50485448 2025-08-20,19:55:27.000,232,11065517,124005,0,1755719726,13827.825909229992,-51.259229490002326,53056.57472568 2025-08-20,19:55:28.000,232,11065450,124365,0,1755719727,13827.765282439992,-51.30857339999784,53056.50485448 2025-08-20,19:55:29.000,232,11065457,124325,0,1755719728,13827.677710409997,-51.4284086100015,53056.55376432 2025-08-20,19:55:30.000,232,11065456,124245,0,1755719729,13827.623819929991,-51.47775251999701,53056.49088024001 2025-08-20,19:55:31.000,232,11065464,124205,0,1755719730,13827.603610999991,-51.54824381999788,53056.52581584 2025-08-20,19:55:32.000,232,11065452,123805,0,1755719731,13827.576665759996,-51.569391209995956,53056.497867360005 2025-08-20,19:55:33.000,232,11065476,124285,0,1755719732,13827.583402069991,-51.59758773000067,53056.546777200005 2025-08-20,19:55:34.000,232,11065532,124125,0,1755719733,13827.610347310001,-51.64693163999618,53056.476906 2025-08-20,19:55:35.000,232,11065493,124285,0,1755719734,13827.644028859992,-51.65398076999554,53056.46293176 2025-08-20,19:55:36.000,232,11065493,123925,0,1755719735,13827.657501479996,-51.675128160000895,53056.476906 2025-08-20,19:55:37.000,232,11065508,124205,0,1755719736,13827.630556240001,-51.72447206999641,53056.45594464 2025-08-20,19:55:38.000,232,11065500,124125,0,1755719737,13827.630556240001,-51.75971772000048,53056.43498328 2025-08-20,19:55:39.000,232,11065534,124005,0,1755719738,13827.610347310001,-51.802012499996636,53056.4070348 2025-08-20,19:55:40.000,232,11065457,124205,0,1755719739,13827.603610999991,-51.8725037999975,53056.427996160004 2025-08-20,19:55:41.000,232,11065506,124445,0,1755719740,13827.623819929991,-51.93594596999901,53056.46991888001 2025-08-20,19:55:42.000,232,11065505,124005,0,1755719741,13827.52951159,-52.0205355299986,53056.393060559996 2025-08-20,19:55:43.000,232,11065517,124125,0,1755719742,13827.48235741999,-52.091026829999464,53056.427996160004 2025-08-20,19:55:44.000,232,11065473,123965,0,1755719743,13827.40825801,-52.16151813000033,53056.36511208 2025-08-20,19:55:45.000,232,11065538,124285,0,1755719744,13827.34763122,-52.24610768999992,53056.330176480005 2025-08-20,19:55:46.000,232,11065483,124125,0,1755719745,13827.253322879995,-52.316598990000784,53056.34415072 2025-08-20,19:55:47.000,232,11065482,124125,0,1755719746,13827.11859667999,-52.39413942000101,53056.32318936001 2025-08-20,19:55:48.000,232,11065492,124325,0,1755719747,13827.024288339999,-52.443483329996525,53056.35113784001 2025-08-20,19:55:49.000,232,11065474,124165,0,1755719748,13826.943452619998,-52.485778109999956,53056.32318936001 2025-08-20,19:55:50.000,232,11065443,123925,0,1755719749,13826.795253799988,-52.59856418999698,53056.24633104 2025-08-20,19:55:51.000,232,11065458,124485,0,1755719750,13826.674000220002,-52.58446592999826,53056.21838256 2025-08-20,19:55:52.000,232,11065537,124405,0,1755719751,13826.539274019997,-52.662006359998486,53056.21838256 2025-08-20,19:55:53.000,232,11065479,124325,0,1755719752,13826.451701990001,-52.718399400000635,53056.23934392 2025-08-20,19:55:54.000,232,11065510,124245,0,1755719753,13826.343921029991,-52.77479243999551,53056.17645984 2025-08-20,19:55:55.000,232,11065524,124485,0,1755719754,13826.276557929996,-52.76774330999615,53056.162485600005 2025-08-20,19:55:56.000,232,11065498,124045,0,1755719755,13826.14856804,-52.76069417999679,53056.15549848001 2025-08-20,19:55:57.000,232,11065479,124325,0,1755719756,13826.08794125,-52.7888907000015,53056.09960152 2025-08-20,19:55:58.000,232,11065513,124525,0,1755719757,13826.00710553,-52.76774330999615,53056.12755 2025-08-20,19:55:59.000,232,11065502,124365,0,1755719758,13825.98016028999,-52.718399400000635,53056.13453712001 2025-08-20,19:56:00.000,232,11065502,124285,0,1755719759,13825.95995135999,-52.725448529999994,53056.10658864001 2025-08-20,19:56:01.000,232,11065482,124045,0,1755719760,13826.00710553,-52.69725200999528,53056.08562728001 2025-08-20,19:56:02.000,232,11065521,124205,0,1755719761,13826.034050769995,-52.65495722999913,53055.994794720005 2025-08-20,19:56:03.000,232,11065468,124325,0,1755719762,13826.034050769995,-52.59856418999698,53055.98780760001 2025-08-20,19:56:04.000,232,11065417,124165,0,1755719763,13826.16204065999,-52.60561331999634,53056.01575608001 2025-08-20,19:56:05.000,232,11065467,124285,0,1755719764,13826.195722209995,-52.59151505999762,53055.945884880006 2025-08-20,19:56:06.000,232,11065491,124205,0,1755719765,13826.24961269,-52.542171150002105,53055.91094928 2025-08-20,19:56:07.000,232,11065439,124245,0,1755719766,13826.33044841,-52.57036766999954,53055.83409096 2025-08-20,19:56:08.000,232,11065423,124125,0,1755719767,13826.370866270001,-52.55626941000082,53055.827103840005 2025-08-20,19:56:09.000,232,11065490,124205,0,1755719768,13826.431493060001,-52.542171150002105,53055.7432584 2025-08-20,19:56:10.000,232,11065524,124165,0,1755719769,13826.465174609992,-52.492827239999315,53055.78518112 2025-08-20,19:56:11.000,232,11065465,124045,0,1755719770,13826.525801399992,-52.55626941000082,53055.78518112 2025-08-20,19:56:12.000,232,11065488,124285,0,1755719771,13826.552746640002,-52.52807288999611,53055.77120688001 2025-08-20,19:56:13.000,232,11065500,124125,0,1755719772,13826.599900809997,-52.542171150002105,53055.778194000006 2025-08-20,19:56:14.000,232,11065493,123725,0,1755719773,13826.593164500002,-52.56331854000018,53055.757232640004 2025-08-20,19:56:15.000,232,11065489,124085,0,1755719774,13826.599900809997,-52.60561331999634,53055.77120688001 2025-08-20,19:56:16.000,232,11065538,124245,0,1755719775,13826.579691879997,-52.60561331999634,53055.79915536001 2025-08-20,19:56:17.000,232,11065523,124045,0,1755719776,13826.532537710002,-52.64790809999977,53055.80614248 2025-08-20,19:56:18.000,232,11065447,124285,0,1755719777,13826.492119850001,-52.69725200999528,53055.80614248 2025-08-20,19:56:19.000,232,11065512,123965,0,1755719778,13826.424756749992,-52.69020287999592,53055.77120688001 2025-08-20,19:56:20.000,232,11065517,124005,0,1755719779,13826.384338889991,-52.75364504999743,53055.79216824 2025-08-20,19:56:21.000,232,11065506,124245,0,1755719780,13826.316975789996,-52.77479243999551,53055.708322800005 2025-08-20,19:56:22.000,232,11065462,124005,0,1755719781,13826.31023948,-52.76774330999615,53055.66640008 2025-08-20,19:56:23.000,232,11065466,124085,0,1755719782,13826.256348999996,-52.80298896000022,53055.73627128 2025-08-20,19:56:24.000,232,11065500,124285,0,1755719783,13826.26982162,-52.76774330999615,53055.6733872 2025-08-20,19:56:25.000,232,11065476,123885,0,1755719784,13826.24287637999,-52.81003808999958,53055.65242584001 2025-08-20,19:56:26.000,232,11065490,124085,0,1755719785,13826.215931139996,-52.845283739996376,53055.61749024 2025-08-20,19:56:27.000,232,11065497,124165,0,1755719786,13826.22940376,-52.845283739996376,53055.6384516 2025-08-20,19:56:28.000,232,11065477,124005,0,1755719787,13826.18224958999,-52.86643113000173,53055.58255464001 2025-08-20,19:56:29.000,232,11065447,124165,0,1755719788,13826.16204065999,-52.83118547999766,53055.60351600001 2025-08-20,19:56:30.000,232,11065490,123925,0,1755719789,13826.12162279999,-52.77479243999551,53055.5685804 2025-08-20,19:56:31.000,232,11065458,124165,0,1755719790,13826.16204065999,-52.79593983000086,53055.53364480001 2025-08-20,19:56:32.000,232,11065440,123844,0,1755719791,13826.12835911,-52.73249765999935,53055.51268344001 2025-08-20,19:56:33.000,232,11065473,124245,0,1755719792,13826.10815018,-52.676104619997204,53055.491722080005 2025-08-20,19:56:34.000,232,11065470,124045,0,1755719793,13826.155304349995,-52.63380984000105,53055.51268344001 2025-08-20,19:56:35.000,232,11065499,124005,0,1755719794,13826.12835911,-52.57036766999954,53055.51967056 2025-08-20,19:56:36.000,232,11065490,123645,0,1755719795,13826.135095419995,-52.55626941000082,53055.442812240006 2025-08-20,19:56:37.000,232,11065434,123645,0,1755719796,13826.16877697,-52.52102375999675,53055.421850880004 2025-08-20,19:56:38.000,232,11065402,123844,0,1755719797,13826.1889859,-52.492827239999315,53055.43582512001 2025-08-20,19:56:39.000,232,11065513,123885,0,1755719798,13826.22266744999,-52.50692549999803,53055.442812240006 2025-08-20,19:56:40.000,232,11065505,124005,0,1755719799,13826.296766859996,-52.52807288999611,53055.45678648 2025-08-20,19:56:41.000,232,11065431,123844,0,1755719800,13826.296766859996,-52.53512201999547,53055.421850880004 2025-08-20,19:56:42.000,232,11065493,123685,0,1755719801,13826.451701990001,-52.56331854000018,53055.442812240006 2025-08-20,19:56:43.000,232,11065479,123685,0,1755719802,13826.431493060001,-52.5774167999989,53055.50569632 2025-08-20,19:56:44.000,232,11065491,124005,0,1755719803,13826.458438299996,-52.64085897000041,53055.47774784 2025-08-20,19:56:45.000,232,11065500,123925,0,1755719804,13826.458438299996,-52.64085897000041,53055.4987092 2025-08-20,19:56:46.000,232,11065429,123844,0,1755719805,13826.397811509996,-52.69020287999592,53055.491722080005 2025-08-20,19:56:47.000,232,11065520,123925,0,1755719806,13826.404547819991,-52.64085897000041,53055.52665768 2025-08-20,19:56:48.000,232,11065486,123685,0,1755719807,13826.303503169991,-52.64790809999977,53055.540631920005 2025-08-20,19:56:49.000,232,11065509,123445,0,1755719808,13826.256348999996,-52.60561331999634,53055.55460616001 2025-08-20,19:56:50.000,232,11065498,123605,0,1755719809,13826.24961269,-52.53512201999547,53055.659412960005 2025-08-20,19:56:51.000,232,11065444,123645,0,1755719810,13826.20245851999,-52.4787289800006,53055.56159328001 2025-08-20,19:56:52.000,232,11065469,123565,0,1755719811,13826.20245851999,-52.47167985000124,53055.56159328001 2025-08-20,19:56:53.000,232,11065481,123445,0,1755719812,13826.14183172999,-52.450532459995884,53055.5685804 2025-08-20,19:56:54.000,232,11065475,123565,0,1755719813,13826.195722209995,-52.41528680999909,53055.54761904 2025-08-20,19:56:55.000,232,11065472,123725,0,1755719814,13826.14856804,-52.38004116000229,53055.58255464001 2025-08-20,19:56:56.000,232,11065520,123525,0,1755719815,13826.10815018,-52.3306972499995,53055.58255464001 2025-08-20,19:56:57.000,232,11065532,123405,0,1755719816,13826.114886489995,-52.29545159999543,53055.54761904 2025-08-20,19:56:58.000,232,11065454,123685,0,1755719817,13826.08794125,-52.24610768999992,53055.540631920005 2025-08-20,19:56:59.000,232,11065460,123685,0,1755719818,13826.04078707999,-52.260205949998635,53055.5685804 2025-08-20,19:57:00.000,232,11065430,123485,0,1755719819,13826.02731446,-52.253156819999276,53055.53364480001 2025-08-20,19:57:01.000,232,11065421,123485,0,1755719820,13826.08794125,-52.2320094300012,53055.51268344001 2025-08-20,19:57:02.000,232,11065499,123485,0,1755719821,13826.074468629995,-52.19676377999713,53055.50569632 2025-08-20,19:57:03.000,232,11065488,123525,0,1755719822,13826.074468629995,-52.18971464999777,53055.540631920005 2025-08-20,19:57:04.000,232,11065475,124205,0,1755719823,13826.074468629995,-52.16151813000033,53055.56159328001 2025-08-20,19:57:05.000,232,11065430,123405,0,1755719824,13826.04752339,-52.18971464999777,53055.54761904 2025-08-20,19:57:06.000,232,11065470,123645,0,1755719825,13826.02057814999,-52.11217421999754,53055.53364480001 2025-08-20,19:57:07.000,232,11065485,123685,0,1755719826,13826.04078707999,-52.11217421999754,53055.53364480001 2025-08-20,19:57:08.000,232,11065432,123645,0,1755719827,13826.06099600999,-52.10512508999818,53055.45678648 2025-08-20,19:57:09.000,232,11065484,123844,0,1755719828,13826.074468629995,-52.076928570000746,53055.4987092 2025-08-20,19:57:10.000,232,11065434,123325,0,1755719829,13826.04752339,-52.12627247999626,53055.51967056 2025-08-20,19:57:11.000,232,11065425,123685,0,1755719830,13826.074468629995,-52.14741987000161,53055.53364480001 2025-08-20,19:57:12.000,232,11065436,123805,0,1755719831,13826.04078707999,-52.140370740002254,53055.47774784 2025-08-20,19:57:13.000,232,11065442,123205,0,1755719832,13826.02057814999,-52.14741987000161,53055.51268344001 2025-08-20,19:57:14.000,232,11065456,123565,0,1755719833,13826.054259699995,-52.14741987000161,53055.4987092 2025-08-20,19:57:15.000,232,11065486,123805,0,1755719834,13826.04752339,-52.12627247999626,53055.47774784 2025-08-20,19:57:16.000,232,11065464,123725,0,1755719835,13826.12162279999,-52.15446900000097,53055.47076072 2025-08-20,19:57:17.000,232,11065439,123605,0,1755719836,13826.12835911,-52.10512508999818,53055.47076072 2025-08-20,19:57:18.000,232,11065464,123645,0,1755719837,13826.16204065999,-52.041682919996674,53055.47076072 2025-08-20,19:57:19.000,232,11065446,123525,0,1755719838,13826.283294239991,-52.01348639999924,53055.52665768 2025-08-20,19:57:20.000,232,11065446,123485,0,1755719839,13826.337184719996,-51.97119161999581,53055.47774784 2025-08-20,19:57:21.000,232,11065400,123405,0,1755719840,13826.444965679992,-51.93594596999901,53055.45678648 2025-08-20,19:57:22.000,232,11065496,124205,0,1755719841,13826.418020439996,-51.83725815000071,53055.4987092 2025-08-20,19:57:23.000,232,11065461,123365,0,1755719842,13826.418020439996,-51.83725815000071,53055.52665768 2025-08-20,19:57:24.000,232,11065421,123605,0,1755719843,13826.438229369996,-51.76676684999984,53055.540631920005 2025-08-20,19:57:25.000,232,11065413,123445,0,1755719844,13826.397811509996,-51.73152119999577,53055.54761904 2025-08-20,19:57:26.000,232,11065436,123525,0,1755719845,13826.26308530999,-51.7738159799992,53055.53364480001 2025-08-20,19:57:27.000,232,11065467,123645,0,1755719846,13826.215931139996,-51.7738159799992,53055.53364480001 2025-08-20,19:57:28.000,232,11065431,123365,0,1755719847,13826.155304349995,-51.70332467999833,53055.540631920005 2025-08-20,19:57:29.000,232,11065492,123325,0,1755719848,13826.114886489995,-51.675128160000895,53055.51268344001 2025-08-20,19:57:30.000,232,11065493,123565,0,1755719849,13826.10815018,-51.682177290000254,53055.47076072 2025-08-20,19:57:31.000,232,11065454,123325,0,1755719850,13826.06099600999,-51.60463686000003,53055.51967056 2025-08-20,19:57:32.000,232,11065417,123445,0,1755719851,13826.02731446,-51.59053860000131,53055.54761904 2025-08-20,19:57:33.000,232,11065445,123325,0,1755719852,13826.013841839995,-51.576440339995315,53055.52665768 2025-08-20,19:57:34.000,232,11065444,123645,0,1755719853,13825.9868966,-51.5623420799966,53055.55460616001 2025-08-20,19:57:35.000,232,11065446,123285,0,1755719854,13826.054259699995,-51.569391209995956,53055.50569632 2025-08-20,19:57:36.000,232,11065472,123325,0,1755719855,13826.06773232,-51.54119468999852,53055.54761904 2025-08-20,19:57:37.000,232,11065481,123405,0,1755719856,13826.10815018,-51.53414555999916,53055.53364480001 2025-08-20,19:57:38.000,232,11065434,123245,0,1755719857,13826.175513279995,-51.49889990999509,53055.60351600001 2025-08-20,19:57:39.000,232,11065460,123365,0,1755719858,13826.276557929996,-51.54824381999788,53055.57556752 2025-08-20,19:57:40.000,232,11065401,123245,0,1755719859,13826.357393649996,-51.618735119998746,53055.56159328001 2025-08-20,19:57:41.000,232,11065470,123565,0,1755719860,13826.404547819991,-51.73857032999513,53055.51967056 2025-08-20,19:57:42.000,232,11065472,123365,0,1755719861,13826.451701990001,-51.75266859000112,53055.55460616001 2025-08-20,19:57:43.000,232,11065469,123165,0,1755719862,13826.525801399992,-51.87955292999686,53055.55460616001 2025-08-20,19:57:44.000,232,11065479,123405,0,1755719863,13826.512328780002,-52.034633789997315,53055.57556752 2025-08-20,19:57:45.000,232,11065512,123325,0,1755719864,13826.525801399992,-52.11217421999754,53055.54761904 2025-08-20,19:57:46.000,232,11065406,123525,0,1755719865,13826.498856159997,-52.210862039995845,53055.63146448001 2025-08-20,19:57:47.000,232,11065425,123285,0,1755719866,13826.465174609992,-52.28135333999671,53055.55460616001 2025-08-20,19:57:48.000,232,11065478,123605,0,1755719867,13826.492119850001,-52.28840246999607,53055.59652888 2025-08-20,19:57:49.000,232,11065432,123645,0,1755719868,13826.458438299996,-52.309549860001425,53055.56159328001 2025-08-20,19:57:50.000,232,11065426,123285,0,1755719869,13826.438229369996,-52.309549860001425,53055.610503120006 2025-08-20,19:57:51.000,232,11065460,123405,0,1755719870,13826.384338889991,-52.3306972499995,53055.60351600001 2025-08-20,19:57:52.000,232,11065437,123405,0,1755719871,13826.343921029991,-52.28135333999671,53055.63146448001 2025-08-20,19:57:53.000,232,11065487,123725,0,1755719872,13826.323712099991,-52.22496030000184,53055.58255464001 2025-08-20,19:57:54.000,232,11065426,123645,0,1755719873,13826.316975789996,-52.14741987000161,53055.61749024 2025-08-20,19:57:55.000,232,11065426,123485,0,1755719874,13826.384338889991,-52.091026829999464,53055.68037432001 2025-08-20,19:57:56.000,232,11065408,123645,0,1755719875,13826.444965679992,-52.01348639999924,53055.6384516 2025-08-20,19:57:57.000,232,11065503,123805,0,1755719876,13826.566219259992,-51.907749450001575,53055.68037432001 2025-08-20,19:57:58.000,232,11065464,123685,0,1755719877,13826.620109739997,-51.802012499996636,53055.64543872 2025-08-20,19:57:59.000,232,11065463,123885,0,1755719878,13826.694209150002,-51.71742293999705,53055.71530992 2025-08-20,19:58:00.000,232,11065466,123885,0,1755719879,13826.768308559993,-51.632833379997464,53055.7432584 2025-08-20,19:58:01.000,232,11065402,124165,0,1755719880,13826.842407969998,-51.54119468999852,53055.7432584 2025-08-20,19:58:02.000,232,11065439,123844,0,1755719881,13826.882825829998,-51.43545774000086,53055.708322800005 2025-08-20,19:58:03.000,232,11065381,123844,0,1755719882,13826.963661549999,-51.37201556999935,53055.77120688001 2025-08-20,19:58:04.000,232,11065475,123925,0,1755719883,13826.970397859994,-51.28742600999976,53055.75024552001 2025-08-20,19:58:05.000,232,11065485,124005,0,1755719884,13826.956925239989,-51.1816890600021,53055.79216824 2025-08-20,19:58:06.000,232,11065466,123525,0,1755719885,13826.929979999994,-51.13939427999867,53055.76421976 2025-08-20,19:58:07.000,232,11065406,123765,0,1755719886,13826.903034759998,-51.06185384999844,53055.77120688001 2025-08-20,19:58:08.000,232,11065434,124005,0,1755719887,13826.889562139993,-50.9702151599995,53055.77120688001 2025-08-20,19:58:09.000,232,11065405,123765,0,1755719888,13826.896298449989,-50.83628168999712,53055.82011672001 2025-08-20,19:58:10.000,232,11065455,123885,0,1755719889,13826.923243689998,-50.75169212999754,53055.78518112 2025-08-20,19:58:11.000,232,11065393,123565,0,1755719890,13826.909771069993,-50.66710256999795,53055.778194000006 2025-08-20,19:58:12.000,232,11065407,123605,0,1755719891,13826.963661549999,-50.56841474999965,53055.7432584 2025-08-20,19:58:13.000,232,11065385,124005,0,1755719892,13826.909771069993,-50.462677800001984,53055.73627128 2025-08-20,19:58:14.000,232,11065464,123765,0,1755719893,13826.923243689998,-50.356940849997045,53055.77120688001 2025-08-20,19:58:15.000,232,11065451,124005,0,1755719894,13826.929979999994,-50.25120389999938,53055.79216824 2025-08-20,19:58:16.000,232,11065431,123885,0,1755719895,13826.956925239989,-50.131368689995725,53055.86203944 2025-08-20,19:58:17.000,232,11065478,123645,0,1755719896,13826.983870479999,-50.0538282599955,53055.88998792001 2025-08-20,19:58:18.000,232,11065441,123844,0,1755719897,13827.12533299,-49.948091309997835,53055.876013680005 2025-08-20,19:58:19.000,232,11065455,123605,0,1755719898,13827.32068597999,-49.87760000999697,53055.924923520004 2025-08-20,19:58:20.000,232,11065420,123565,0,1755719899,13827.42846694,-49.828256100001454,53055.88998792001 2025-08-20,19:58:21.000,232,11065412,124085,0,1755719900,13827.610347310001,-49.79301044999738,53055.93889776001 2025-08-20,19:58:22.000,232,11065450,123565,0,1755719901,13827.691183030001,-49.764813929999946,53055.994794720005 2025-08-20,19:58:23.000,232,11065437,123645,0,1755719902,13827.812436610002,-49.79301044999738,53056.01575608001 2025-08-20,19:58:24.000,232,11065472,124005,0,1755719903,13827.926953879993,-49.79301044999738,53056.03671744001 2025-08-20,19:58:25.000,232,11065466,123965,0,1755719904,13827.994316979988,-49.81415783999546,53056.08562728001 2025-08-20,19:58:26.000,232,11065449,123965,0,1755719905,13828.075152699988,-49.81415783999546,53056.113575760006 2025-08-20,19:58:27.000,232,11065395,124005,0,1755719906,13828.115570559989,-49.948091309997835,53056.15549848001 2025-08-20,19:58:28.000,232,11065395,124005,0,1755719907,13828.088625319993,-49.98333696000191,53056.162485600005 2025-08-20,19:58:29.000,232,11065410,124165,0,1755719908,13828.054943769988,-50.04677912999614,53056.16947272 2025-08-20,19:58:30.000,232,11065385,124085,0,1755719909,13827.994316979988,-50.08907390999957,53056.162485600005 2025-08-20,19:58:31.000,232,11065414,124165,0,1755719910,13827.920217569997,-50.166614339999796,53056.18344696001 2025-08-20,19:58:32.000,232,11065420,124165,0,1755719911,13827.758546129997,-50.21595824999531,53056.211395440005 2025-08-20,19:58:33.000,232,11065429,124965,0,1755719912,13827.677710409997,-50.2653021599981,53056.23934392 2025-08-20,19:58:34.000,232,11065446,124645,0,1755719913,13827.576665759996,-50.37103910999576,53056.27427952001 2025-08-20,19:58:35.000,232,11065383,125005,0,1755719914,13827.48909373,-50.42743214999791,53056.27427952001 2025-08-20,19:58:36.000,232,11065451,125125,0,1755719915,13827.414994319995,-50.42743214999791,53056.32318936001 2025-08-20,19:58:37.000,232,11065498,125165,0,1755719916,13827.38131276999,-50.42743214999791,53056.28825376 2025-08-20,19:58:38.000,232,11065480,125245,0,1755719917,13827.36784015,-50.4767760600007,53056.27427952001 2025-08-20,19:58:39.000,232,11065466,125245,0,1755719918,13827.36784015,-50.5120217099975,53056.281266640006 2025-08-20,19:58:40.000,232,11065470,125605,0,1755719919,13827.38131276999,-50.49792344999878,53056.23934392 2025-08-20,19:58:41.000,232,11065446,124485,0,1755719920,13827.40825801,-50.54726736000157,53056.19043408 2025-08-20,19:58:42.000,232,11065484,125245,0,1755719921,13827.44193955999,-50.48382519000006,53056.225369679996 2025-08-20,19:58:43.000,232,11065511,125525,0,1755719922,13827.435203249996,-50.49087431999942,53056.211395440005 2025-08-20,19:58:44.000,232,11065461,125125,0,1755719923,13827.542984209991,-50.49792344999878,53056.27427952001 2025-08-20,19:58:45.000,232,11065440,125485,0,1755719924,13827.697919339997,-50.533169099995575,53056.211395440005 2025-08-20,19:58:46.000,232,11065451,125445,0,1755719925,13827.825909229992,-50.51907083999686,53056.281266640006 2025-08-20,19:58:47.000,232,11065429,125205,0,1755719926,13828.001053289998,-50.5120217099975,53056.16947272 2025-08-20,19:58:48.000,232,11065472,124965,0,1755719927,13828.209878899994,-50.51907083999686,53056.20440832001 2025-08-20,19:58:49.000,232,11065424,124805,0,1755719928,13828.38502296,-50.526119969996216,53056.30921512 2025-08-20,19:58:50.000,232,11065415,124605,0,1755719929,13828.533221779995,-50.462677800001984,53056.35113784001 2025-08-20,19:58:51.000,232,11065470,124245,0,1755719930,13828.715102149996,-50.49792344999878,53056.4070348 2025-08-20,19:58:52.000,232,11065455,124165,0,1755719931,13828.843092039991,-50.54021823000221,53056.43498328 2025-08-20,19:58:53.000,232,11065447,124005,0,1755719932,13828.957609309997,-50.54021823000221,53056.44197040001 2025-08-20,19:58:54.000,232,11065448,123645,0,1755719933,13829.166434919993,-50.70234822000202,53056.40004768001 2025-08-20,19:58:55.000,232,11065439,123805,0,1755719934,13829.280952189998,-50.70939735000138,53056.45594464 2025-08-20,19:58:56.000,232,11065409,123685,0,1755719935,13829.341578979998,-50.638906050000514,53056.50485448 2025-08-20,19:58:57.000,232,11065483,123844,0,1755719936,13829.415678389989,-50.70234822000202,53056.497867360005 2025-08-20,19:58:58.000,232,11065441,123765,0,1755719937,13829.456096249989,-50.70939735000138,53056.57472568 2025-08-20,19:58:59.000,232,11065471,123645,0,1755719938,13829.415678389989,-50.77988865000225,53056.560751439996 2025-08-20,19:59:00.000,232,11065462,123645,0,1755719939,13829.388733149994,-50.77988865000225,53056.57472568 2025-08-20,19:59:01.000,232,11065448,124325,0,1755719940,13829.334842669989,-50.78693778000161,53056.5817128 2025-08-20,19:59:02.000,232,11065406,123405,0,1755719941,13829.334842669989,-50.70939735000138,53056.70049384 2025-08-20,19:59:03.000,232,11065456,123325,0,1755719942,13829.328106359993,-50.73759386999882,53056.74940368 2025-08-20,19:59:04.000,232,11065473,123405,0,1755719943,13829.368524219994,-50.758741259996896,53056.74940368 2025-08-20,19:59:05.000,232,11065416,123245,0,1755719944,13829.402205769999,-50.772839519995614,53056.79831352 2025-08-20,19:59:06.000,232,11065485,123245,0,1755719945,13829.341578979998,-50.815134299999045,53056.763377920004 2025-08-20,19:59:07.000,232,11065465,123365,0,1755719946,13829.341578979998,-50.80103604000033,53056.784339280006 2025-08-20,19:59:08.000,232,11065381,123725,0,1755719947,13829.334842669989,-50.815134299999045,53056.82626200001 2025-08-20,19:59:09.000,232,11065497,123405,0,1755719948,13829.415678389989,-50.83628168999712,53056.77036504 2025-08-20,19:59:10.000,232,11065462,123165,0,1755719949,13829.489777799994,-50.85037994999584,53056.833249120005 2025-08-20,19:59:11.000,232,11065423,123405,0,1755719950,13829.63797661999,-50.89972385999863,53056.7913264 2025-08-20,19:59:12.000,232,11065464,123365,0,1755719951,13829.772702819995,-50.91382211999735,53056.8611976 2025-08-20,19:59:13.000,232,11065402,123245,0,1755719952,13829.98826474,-50.89972385999863,53056.882158960005 2025-08-20,19:59:14.000,232,11065435,123205,0,1755719953,13830.102782009992,-50.864478210001835,53056.86818472 2025-08-20,19:59:15.000,232,11065409,123405,0,1755719954,13830.298134999997,-50.864478210001835,53056.882158960005 2025-08-20,19:59:16.000,232,11065468,123325,0,1755719955,13830.513696919988,-50.80103604000033,53056.93805592 2025-08-20,19:59:17.000,232,11065455,123565,0,1755719956,13830.661895739999,-50.7234956100001,53057.08478544 2025-08-20,19:59:18.000,232,11065436,123725,0,1755719957,13830.85724872999,-50.70939735000138,53057.05683696 2025-08-20,19:59:19.000,232,11065422,123645,0,1755719958,13830.94482076,-50.758741259996896,53057.14068240001 2025-08-20,19:59:20.000,232,11065407,123645,0,1755719959,13831.093019579996,-50.68120082999667,53057.14068240001 2025-08-20,19:59:21.000,232,11065404,124005,0,1755719960,13831.16711899,-50.78693778000161,53057.18260512 2025-08-20,19:59:22.000,232,11065436,123645,0,1755719961,13831.173855299996,-50.75169212999754,53057.30138616 2025-08-20,19:59:23.000,232,11065480,124125,0,1755719962,13831.16711899,-50.7234956100001,53057.27343768 2025-08-20,19:59:24.000,232,11065447,123965,0,1755719963,13831.221009469991,-50.69529908999539,53057.266450560004 2025-08-20,19:59:25.000,232,11065455,124125,0,1755719964,13831.234482089996,-50.68824995999603,53057.37125736 2025-08-20,19:59:26.000,232,11065397,124365,0,1755719965,13831.268163640001,-50.68824995999603,53057.32933464001 2025-08-20,19:59:27.000,232,11065425,124245,0,1755719966,13831.241218399991,-50.64595517999987,53057.350296 2025-08-20,19:59:28.000,232,11065435,124445,0,1755719967,13831.247954710001,-50.61775865999516,53057.37125736 2025-08-20,19:59:29.000,232,11065435,124485,0,1755719968,13831.295108879996,-50.60366039999644,53057.41318008 2025-08-20,19:59:30.000,232,11065437,124645,0,1755719969,13831.281636259992,-50.49792344999878,53057.44112856 2025-08-20,19:59:31.000,232,11065398,124685,0,1755719970,13831.295108879996,-50.44153040999663,53057.51099976 2025-08-20,19:59:32.000,232,11065438,124485,0,1755719971,13831.355735669997,-50.406284759999835,53057.47606416001 2025-08-20,19:59:33.000,232,11065416,124485,0,1755719972,13831.335526739997,-50.42038301999855,53057.52497400001 2025-08-20,19:59:34.000,232,11065407,124365,0,1755719973,13831.281636259992,-50.32169520000025,53057.51798688 2025-08-20,19:59:35.000,232,11065440,124365,0,1755719974,13831.281636259992,-50.29349867999554,53057.552922480005 2025-08-20,19:59:36.000,232,11065403,124525,0,1755719975,13831.241218399991,-50.2653021599981,53057.58087096 2025-08-20,19:59:37.000,232,11065432,124325,0,1755719976,13831.221009469991,-50.166614339999796,53057.671703520005 2025-08-20,19:59:38.000,232,11065395,124325,0,1755719977,13831.140173749991,-50.124319559996366,53057.671703520005 2025-08-20,19:59:39.000,232,11065461,124445,0,1755719978,13831.04586541,-50.08202478000021,53057.68567776 2025-08-20,19:59:40.000,232,11065396,124445,0,1755719979,13830.95829337999,-50.004484349999984,53057.74856184 2025-08-20,19:59:41.000,232,11065458,124125,0,1755719980,13830.92461183,-49.941042179998476,53057.70663912 2025-08-20,19:59:42.000,232,11065395,124325,0,1755719981,13830.87745765999,-49.86350174999825,53057.76253608001 2025-08-20,19:59:43.000,232,11065393,124245,0,1755719982,13830.88419397,-49.75776480000059,53057.790484560006 2025-08-20,19:59:44.000,232,11065381,124165,0,1755719983,13830.931348139995,-49.69432262999908,53057.75554896 2025-08-20,19:59:45.000,232,11065389,124485,0,1755719984,13830.991974929995,-49.581536550002056,53057.769523200004 2025-08-20,19:59:46.000,232,11065413,123965,0,1755719985,13831.04586541,-49.39121003999753,53057.77651032 2025-08-20,19:59:47.000,232,11065365,123885,0,1755719986,13831.14691006,-49.26432570000179,53057.839394400005 2025-08-20,19:59:48.000,232,11065442,123765,0,1755719987,13831.274899949996,-49.095146579995344,53057.84638152 2025-08-20,19:59:49.000,232,11065462,123965,0,1755719988,13831.355735669997,-48.9682622399996,53057.86035576001 2025-08-20,19:59:50.000,232,11065468,124005,0,1755719989,13831.530879730002,-48.83432876999723,53057.90926560001 2025-08-20,19:59:51.000,232,11065431,123725,0,1755719990,13831.753177959989,-48.721542690000206,53057.95118832001 2025-08-20,19:59:52.000,232,11065399,123645,0,1755719991,13831.948530949994,-48.66514964999806,53057.9442012 2025-08-20,19:59:53.000,232,11065426,123925,0,1755719992,13832.110202389995,-48.60875660999591,53057.95118832001 2025-08-20,19:59:54.000,232,11065439,123685,0,1755719993,13832.231455969995,-48.545314440001675,53057.96516256 2025-08-20,19:59:55.000,232,11065417,123844,0,1755719994,13832.372918479996,-48.446626619996096,53058.00009816001 2025-08-20,19:59:56.000,232,11065437,123844,0,1755719995,13832.473963129996,-48.37613531999523,53058.02804664001 2025-08-20,19:59:57.000,232,11065409,123485,0,1755719996,13832.554798849997,-48.40433183999994,53058.06298224 2025-08-20,19:59:58.000,232,11065458,123885,0,1755719997,13832.655843499997,-48.39023358000122,53058.07695648001 2025-08-20,19:59:59.000,232,11065450,123685,0,1755719998,13832.750151840002,-48.34793879999779,53058.13285344 2025-08-20,20:00:00.000,232,11065458,123885,0,1755719999,13832.797306009998,-48.36908618999587,53058.125866320006 2025-08-20,20:00:01.000,232,11065424,124365,0,1755720000,13832.905086969993,-48.40433183999994,53058.14682768001 2025-08-20,20:00:02.000,232,11065451,123605,0,1755720001,13832.952241139988,-48.41843009999866,53058.16080192 2025-08-20,20:00:03.000,232,11065448,123645,0,1755720002,13833.060022099999,-48.488921399999526,53058.20272464 2025-08-20,20:00:04.000,232,11065397,123725,0,1755720003,13833.066758409994,-48.47482314000081,53058.26560872001 2025-08-20,20:00:05.000,232,11065445,123365,0,1755720004,13833.093703649989,-48.552363570001035,53058.23067312 2025-08-20,20:00:06.000,232,11065412,123805,0,1755720005,13833.120648889999,-48.70039530000213,53058.24464736001 2025-08-20,20:00:07.000,232,11065459,123645,0,1755720006,13833.147594129994,-48.74973920999764,53058.30054432 2025-08-20,20:00:08.000,232,11065436,123565,0,1755720007,13833.120648889999,-48.82727963999787,53058.30054432 2025-08-20,20:00:09.000,232,11065451,123605,0,1755720008,13833.17453936999,-48.98236049999832,53058.24464736001 2025-08-20,20:00:10.000,232,11065433,123685,0,1755720009,13833.17453936999,-49.081048319996626,53058.272595840004 2025-08-20,20:00:11.000,232,11065403,123605,0,1755720010,13833.21495722999,-49.07399918999727,53058.28657008001 2025-08-20,20:00:12.000,232,11065400,123125,0,1755720011,13833.22169354,-49.05990092999855,53058.34945416 2025-08-20,20:00:13.000,232,11065378,123485,0,1755720012,13833.167803059994,-49.05990092999855,53058.405351119996 2025-08-20,20:00:14.000,232,11065415,123325,0,1755720013,13833.107176269994,-49.095146579995344,53058.440286720004 2025-08-20,20:00:15.000,232,11065427,123325,0,1755720014,13833.100439959999,-49.088097449995985,53058.461248080006 2025-08-20,20:00:16.000,232,11065430,123525,0,1755720015,13833.053285789989,-49.130392229999416,53058.48919656 2025-08-20,20:00:17.000,232,11065445,123405,0,1755720016,13833.012867929989,-49.130392229999416,53058.44727384 2025-08-20,20:00:18.000,232,11065424,123445,0,1755720017,13832.911823279988,-49.1162939700007,53058.44727384 2025-08-20,20:00:19.000,232,11065435,123445,0,1755720018,13832.878141729998,-49.144490489998134,53058.41233824001 2025-08-20,20:00:20.000,232,11065452,123245,0,1755720019,13832.844460179993,-49.144490489998134,53058.44727384 2025-08-20,20:00:21.000,232,11065393,123565,0,1755720020,13832.824251249993,-49.130392229999416,53058.44727384 2025-08-20,20:00:22.000,232,11065482,123365,0,1755720021,13832.790569700002,-49.095146579995344,53058.52413216 2025-08-20,20:00:23.000,232,11065495,123365,0,1755720022,13832.756888149997,-49.07399918999727,53058.440286720004 2025-08-20,20:00:24.000,232,11065425,123285,0,1755720023,13832.702997669992,-49.081048319996626,53058.47522232 2025-08-20,20:00:25.000,232,11065463,123085,0,1755720024,13832.716470289997,-49.1162939700007,53058.41932536 2025-08-20,20:00:26.000,232,11065496,123365,0,1755720025,13832.743415529992,-49.07399918999727,53058.4682352 2025-08-20,20:00:27.000,232,11065385,123445,0,1755720026,13832.790569700002,-48.98940962999768,53058.461248080006 2025-08-20,20:00:28.000,232,11065467,123405,0,1755720027,13832.804042319993,-49.03875354000047,53058.42631248 2025-08-20,20:00:29.000,232,11065463,123485,0,1755720028,13832.891614349988,-48.99645875999704,53058.44727384 2025-08-20,20:00:30.000,232,11065459,123485,0,1755720029,13832.898350659998,-49.01760614999512,53058.461248080006 2025-08-20,20:00:31.000,232,11065356,123325,0,1755720030,13832.925295899993,-49.04580266999983,53058.440286720004 2025-08-20,20:00:32.000,232,11065479,123285,0,1755720031,13832.932032209988,-49.03875354000047,53058.48919656 2025-08-20,20:00:33.000,232,11065424,123045,0,1755720032,13832.918559589998,-49.088097449995985,53058.50317080001 2025-08-20,20:00:34.000,232,11065461,123445,0,1755720033,13832.884878039993,-49.06695005999791,53058.5381064 2025-08-20,20:00:35.000,232,11065396,123165,0,1755720034,13832.864669109993,-49.10924484000134,53058.5381064 2025-08-20,20:00:36.000,232,11065389,123685,0,1755720035,13832.770360770002,-49.1162939700007,53058.56605488 2025-08-20,20:00:37.000,232,11065398,123325,0,1755720036,13832.756888149997,-49.123343100000056,53058.49618368 2025-08-20,20:00:38.000,232,11065409,123325,0,1755720037,13832.709733980002,-49.088097449995985,53058.53111928001 2025-08-20,20:00:39.000,232,11065367,123205,0,1755720038,13832.716470289997,-49.088097449995985,53058.5381064 2025-08-20,20:00:40.000,232,11065412,123445,0,1755720039,13832.723206599992,-49.05285179999919,53058.54509352 2025-08-20,20:00:41.000,232,11065415,123445,0,1755720040,13832.763624459993,-49.01055701999576,53058.52413216 2025-08-20,20:00:42.000,232,11065408,123565,0,1755720041,13832.824251249993,-48.9682622399996,53058.510157920005 2025-08-20,20:00:43.000,232,11065389,123685,0,1755720042,13832.824251249993,-48.98940962999768,53058.5381064 2025-08-20,20:00:44.000,232,11065372,123245,0,1755720043,13832.844460179993,-49.0035078899964,53058.5381064 2025-08-20,20:00:45.000,232,11065477,123285,0,1755720044,13832.857932799998,-49.01055701999576,53058.58701624 2025-08-20,20:00:46.000,232,11065453,123525,0,1755720045,13832.952241139988,-48.961213110000244,53058.69182304 2025-08-20,20:00:47.000,232,11065446,123365,0,1755720046,13832.965713759993,-48.98236049999832,53058.67086168001 2025-08-20,20:00:48.000,232,11065451,123325,0,1755720047,13833.046549479994,-49.03875354000047,53058.64990032001 2025-08-20,20:00:49.000,232,11065402,123685,0,1755720048,13833.100439959999,-49.07399918999727,53058.64990032001 2025-08-20,20:00:50.000,232,11065417,123485,0,1755720049,13833.161066749999,-49.081048319996626,53058.6429132 2025-08-20,20:00:51.000,232,11065370,123445,0,1755720050,13833.19474829999,-49.15858874999685,53058.63592608 2025-08-20,20:00:52.000,232,11065390,123405,0,1755720051,13833.22169354,-49.24317830999644,53058.66387456 2025-08-20,20:00:53.000,232,11065456,123285,0,1755720052,13833.21495722999,-49.257276569995156,53058.65688744 2025-08-20,20:00:54.000,232,11065416,123325,0,1755720053,13833.21495722999,-49.306620479997946,53058.67086168001 2025-08-20,20:00:55.000,232,11065391,123405,0,1755720054,13833.161066749999,-49.26432570000179,53058.69182304 2025-08-20,20:00:56.000,232,11065398,123325,0,1755720055,13833.188011989994,-49.27842396000051,53058.69182304 2025-08-20,20:00:57.000,232,11065459,123245,0,1755720056,13833.161066749999,-49.29252221999923,53058.69182304 2025-08-20,20:00:58.000,232,11065412,123285,0,1755720057,13833.11391257999,-49.27842396000051,53058.64990032001 2025-08-20,20:00:59.000,232,11065402,123405,0,1755720058,13833.073494719989,-49.27842396000051,53058.67086168001 2025-08-20,20:01:00.000,232,11065404,123445,0,1755720059,13833.080231029999,-49.26432570000179,53058.69182304 2025-08-20,20:01:01.000,232,11065455,123285,0,1755720060,13833.073494719989,-49.2502274399958,53058.70579728 2025-08-20,20:01:02.000,232,11065410,123205,0,1755720061,13833.033076859989,-49.23612917999708,53058.69881016001 2025-08-20,20:01:03.000,232,11065397,123245,0,1755720062,13833.012867929989,-49.16563787999621,53058.75470712 2025-08-20,20:01:04.000,232,11065371,123325,0,1755720063,13832.979186379998,-49.130392229999416,53058.740732879996 2025-08-20,20:01:05.000,232,11065405,123245,0,1755720064,13832.965713759993,-49.07399918999727,53058.68483592 2025-08-20,20:01:06.000,232,11065405,123245,0,1755720065,13832.979186379998,-48.98236049999832,53058.7127844 2025-08-20,20:01:07.000,232,11065393,123405,0,1755720066,13832.972450069989,-48.897770939998736,53058.69881016001 2025-08-20,20:01:08.000,232,11065465,123525,0,1755720067,13832.979186379998,-48.82727963999787,53058.740732879996 2025-08-20,20:01:09.000,232,11065381,123325,0,1755720068,13832.965713759993,-48.728591819999565,53058.69182304 2025-08-20,20:01:10.000,232,11065431,123365,0,1755720069,13833.039813169999,-48.69334616999549,53058.70579728 2025-08-20,20:01:11.000,232,11065471,123605,0,1755720070,13832.992658999989,-48.63695313000062,53058.70579728 2025-08-20,20:01:12.000,232,11065411,123525,0,1755720071,13832.952241139988,-48.53121617999568,53058.726758640005 2025-08-20,20:01:13.000,232,11065477,123485,0,1755720072,13832.945504829993,-48.4113809699993,53058.69881016001 2025-08-20,20:01:14.000,232,11065356,123445,0,1755720073,13832.965713759993,-48.33384053999907,53058.726758640005 2025-08-20,20:01:15.000,232,11065473,123445,0,1755720074,13833.046549479994,-48.270398369997565,53058.76868136001 2025-08-20,20:01:16.000,232,11065452,123365,0,1755720075,13833.039813169999,-48.17171054999926,53058.69182304 2025-08-20,20:01:17.000,232,11065417,123645,0,1755720076,13833.147594129994,-48.08007186000032,53058.76169424 2025-08-20,20:01:18.000,232,11065480,123325,0,1755720077,13833.181275679999,-47.99548230000073,53058.845539680005 2025-08-20,20:01:19.000,232,11065468,123605,0,1755720078,13833.228429849994,-47.88974534999579,53058.83156544 2025-08-20,20:01:20.000,232,11065460,123565,0,1755720079,13833.36315605,-47.82630318000156,53058.80361696 2025-08-20,20:01:21.000,232,11065390,123885,0,1755720080,13833.470937009995,-47.69941883999854,53058.80361696 2025-08-20,20:01:22.000,232,11065483,124085,0,1755720081,13833.60566321,-47.65007492999575,53058.845539680005 2025-08-20,20:01:23.000,232,11065492,123885,0,1755720082,13833.726916790001,-47.57253449999553,53058.85951392 2025-08-20,20:01:24.000,232,11065449,123685,0,1755720083,13833.861642989992,-47.60073102000024,53058.894449520005 2025-08-20,20:01:25.000,232,11065459,124005,0,1755720084,13833.976160259997,-47.54433797999809,53058.95733360001 2025-08-20,20:01:26.000,232,11065460,123965,0,1755720085,13834.077204909998,-47.47384667999722,53058.95733360001 2025-08-20,20:01:27.000,232,11065445,124045,0,1755720086,13834.171513249988,-47.48089580999658,53059.013230560005 2025-08-20,20:01:28.000,232,11065504,124125,0,1755720087,13834.232140039989,-47.47384667999722,53058.992269200004 2025-08-20,20:01:29.000,232,11065487,124045,0,1755720088,13834.33318468999,-47.57958363000216,53059.00624344001 2025-08-20,20:01:30.000,232,11065457,124205,0,1755720089,13834.41402040999,-47.61482927999896,53058.99925632 2025-08-20,20:01:31.000,232,11065476,123965,0,1755720090,13834.568955539995,-47.67122232000111,53059.05515328001 2025-08-20,20:01:32.000,232,11065453,123965,0,1755720091,13834.61610970999,-47.57253449999553,53059.19489568 2025-08-20,20:01:33.000,232,11065493,124205,0,1755720092,13834.75757221999,-47.79810665999685,53059.159960080004 2025-08-20,20:01:34.000,232,11065454,124085,0,1755720093,13834.791253769996,-47.77695926999877,53059.25079264001 2025-08-20,20:01:35.000,232,11065500,124445,0,1755720094,13834.78451746,-47.88269621999643,53059.29271536001 2025-08-20,20:01:36.000,232,11065465,124485,0,1755720095,13834.73736328999,-47.917941870000504,53059.24380552 2025-08-20,20:01:37.000,232,11065432,124285,0,1755720096,13834.68347281,-47.924990999999864,53059.3066896 2025-08-20,20:01:38.000,232,11065436,124925,0,1755720097,13834.649791259995,-47.93908925999858,53059.31367672 2025-08-20,20:01:39.000,232,11065437,124685,0,1755720098,13834.66326388,-47.924990999999864,53059.35559944 2025-08-20,20:01:40.000,232,11065478,124845,0,1755720099,13834.64305495,-47.910892740001145,53059.327650960004 2025-08-20,20:01:41.000,232,11065448,124325,0,1755720100,13834.57569184999,-47.9531875199973,53059.31367672 2025-08-20,20:01:42.000,232,11065433,124845,0,1755720101,13834.508328749995,-47.99548230000073,53059.35559944 2025-08-20,20:01:43.000,232,11065404,124525,0,1755720102,13834.52180137,-48.037777079996886,53059.3765608 2025-08-20,20:01:44.000,232,11065419,124565,0,1755720103,13834.56221923,-48.037777079996886,53059.33463808 2025-08-20,20:01:45.000,232,11065414,124405,0,1755720104,13834.59590077999,-48.02367881999817,53059.40450928 2025-08-20,20:01:46.000,232,11065487,124245,0,1755720105,13834.710418049995,-48.03072794999753,53059.36957368001 2025-08-20,20:01:47.000,232,11065462,124405,0,1755720106,13834.811462699996,-48.094170119999035,53059.42547064 2025-08-20,20:01:48.000,232,11065477,124325,0,1755720107,13834.858616869991,-48.17875967999862,53059.43245776 2025-08-20,20:01:49.000,232,11065432,124445,0,1755720108,13834.818199009991,-48.1999070699967,53059.397522160005 2025-08-20,20:01:50.000,232,11065476,124205,0,1755720109,13834.811462699996,-48.312693150000996,53059.40450928 2025-08-20,20:01:51.000,232,11065445,124565,0,1755720110,13834.76430853,-48.38318445000186,53059.397522160005 2025-08-20,20:01:52.000,232,11065473,124285,0,1755720111,13834.72389067,-48.46072488000209,53059.42547064 2025-08-20,20:01:53.000,232,11065395,124445,0,1755720112,13834.73736328999,-48.53121617999568,53059.46040624001 2025-08-20,20:01:54.000,232,11065452,124485,0,1755720113,13834.66326388,-48.63695313000062,53059.40450928 2025-08-20,20:01:55.000,232,11065451,124165,0,1755720114,13834.61610970999,-48.76383746999636,53059.45341912 2025-08-20,20:01:56.000,232,11065417,124005,0,1755720115,13834.53527398999,-48.954163980000885,53059.446432000004 2025-08-20,20:01:57.000,232,11065440,124285,0,1755720116,13834.467910889995,-48.9682622399996,53059.3765608 2025-08-20,20:01:58.000,232,11065457,124205,0,1755720117,13834.33318468999,-48.94006572000217,53059.45341912 2025-08-20,20:01:59.000,232,11065450,123965,0,1755720118,13834.272557899989,-48.961213110000244,53059.50931608001 2025-08-20,20:02:00.000,232,11065466,123965,0,1755720119,13834.225403729994,-48.94006572000217,53059.467393360006 2025-08-20,20:02:01.000,232,11065476,124245,0,1755720120,13834.184985869993,-48.918918329996814,53059.467393360006 2025-08-20,20:02:02.000,232,11065473,124245,0,1755720121,13834.259085279999,-48.855476159995305,53059.43944488001 2025-08-20,20:02:03.000,232,11065457,124165,0,1755720122,13834.366866239994,-48.86252529000194,53059.36258656 2025-08-20,20:02:04.000,232,11065418,123965,0,1755720123,13834.467910889995,-48.728591819999565,53059.36957368001 2025-08-20,20:02:05.000,232,11065465,124045,0,1755720124,13834.629582329995,-48.70039530000213,53059.41848352001 2025-08-20,20:02:06.000,232,11065464,123805,0,1755720125,13834.771044839996,-48.538265310002316,53059.4813676 2025-08-20,20:02:07.000,232,11065461,124085,0,1755720126,13834.925979970001,-48.36908618999587,53059.47438048 2025-08-20,20:02:08.000,232,11065502,123725,0,1755720127,13835.148278200002,-48.326791409999714,53059.4813676 2025-08-20,20:02:09.000,232,11065449,123805,0,1755720128,13835.350367499988,-48.22810359000141,53059.45341912 2025-08-20,20:02:10.000,232,11065387,123645,0,1755720129,13835.565929419994,-48.1999070699967,53059.43944488001 2025-08-20,20:02:11.000,232,11065415,123885,0,1755720130,13835.83538181999,-48.094170119999035,53059.48835472001 2025-08-20,20:02:12.000,232,11065461,123485,0,1755720131,13835.97684432999,-48.11531750999711,53059.53726456001 2025-08-20,20:02:13.000,232,11065460,123605,0,1755720132,13836.145252080001,-48.07302273000096,53059.5512388 2025-08-20,20:02:14.000,232,11065446,123605,0,1755720133,13836.286714590002,-48.143514030001825,53059.614122880004 2025-08-20,20:02:15.000,232,11065439,123485,0,1755720134,13836.367550310002,-48.19285793999734,53059.663032720004 2025-08-20,20:02:16.000,232,11065476,123325,0,1755720135,13836.428177100002,-48.29859489000228,53059.64905848 2025-08-20,20:02:17.000,232,11065416,123525,0,1755720136,13836.461858649993,-48.40433183999994,53059.70495544001 2025-08-20,20:02:18.000,232,11065420,123485,0,1755720137,13836.468594960003,-48.510068789997604,53059.732903920005 2025-08-20,20:02:19.000,232,11065393,124205,0,1755720138,13836.455122339998,-48.538265310002316,53059.781813760004 2025-08-20,20:02:20.000,232,11065411,123405,0,1755720139,13836.421440789993,-48.60875660999591,53059.84469784001 2025-08-20,20:02:21.000,232,11065381,123525,0,1755720140,13836.327132450002,-48.61580573999527,53059.851684960006 2025-08-20,20:02:22.000,232,11065445,123125,0,1755720141,13836.300187209992,-48.70744443000149,53059.900594800005 2025-08-20,20:02:23.000,232,11065435,123485,0,1755720142,13836.273241969997,-48.74973920999764,53059.95649176 2025-08-20,20:02:24.000,232,11065432,123245,0,1755720143,13836.246296730002,-48.784984860001714,53059.9355304 2025-08-20,20:02:25.000,232,11065457,123245,0,1755720144,13836.192406249997,-48.77088659999572,53059.97745312 2025-08-20,20:02:26.000,232,11065421,123965,0,1755720145,13836.253033039997,-48.65105138999934,53059.98444024 2025-08-20,20:02:27.000,232,11065439,124325,0,1755720146,13836.286714590002,-48.66514964999806,53060.019375840006 2025-08-20,20:02:28.000,232,11065459,124005,0,1755720147,13836.259769349992,-48.60875660999591,53060.04033720001 2025-08-20,20:02:29.000,232,11065463,124285,0,1755720148,13836.253033039997,-48.552363570001035,53060.04732432 2025-08-20,20:02:30.000,232,11065456,124125,0,1755720149,13836.266505660002,-48.495970529998885,53060.117195520004 2025-08-20,20:02:31.000,232,11065436,123125,0,1755720150,13836.232824109997,-48.41843009999866,53060.05431144 2025-08-20,20:02:32.000,232,11065472,124405,0,1755720151,13836.306923520002,-48.488921399999526,53059.99142736001 2025-08-20,20:02:33.000,232,11065401,124125,0,1755720152,13836.306923520002,-48.38318445000186,53059.96347888001 2025-08-20,20:02:34.000,232,11065373,124125,0,1755720153,13836.360813999992,-48.214005329995416,53060.03335008 2025-08-20,20:02:35.000,232,11065494,124005,0,1755720154,13836.374286619997,-48.037777079996886,53060.04732432 2025-08-20,20:02:36.000,232,11065477,124245,0,1755720155,13836.381022929992,-47.861548829998355,53060.068285680005 2025-08-20,20:02:37.000,232,11065420,124165,0,1755720156,13836.421440789993,-47.69941883999854,53060.08924704001 2025-08-20,20:02:38.000,232,11065460,123965,0,1755720157,13836.522485439993,-47.56548536999617,53060.12418264 2025-08-20,20:02:39.000,232,11065468,123965,0,1755720158,13836.610057469989,-47.43155190000107,53060.12418264 2025-08-20,20:02:40.000,232,11065450,123485,0,1755720159,13836.697629499999,-47.33286407999549,53060.19405384 2025-08-20,20:02:41.000,232,11065426,123285,0,1755720160,13836.744783669994,-47.21302886999911,53060.18007960001 2025-08-20,20:02:42.000,232,11065431,123445,0,1755720161,13836.79193783999,-47.13548843999888,53060.20104096 2025-08-20,20:02:43.000,232,11065448,123485,0,1755720162,13836.825619389994,-47.03680062000058,53060.18007960001 2025-08-20,20:02:44.000,232,11065456,123285,0,1755720163,13836.845828319994,-46.95221106000099,53060.18007960001 2025-08-20,20:02:45.000,232,11065399,123445,0,1755720164,13836.79193783999,-46.84647410999605,53060.2150152 2025-08-20,20:02:46.000,232,11065429,123325,0,1755720165,13836.785201529994,-46.832375849997334,53060.22898944001 2025-08-20,20:02:47.000,232,11065454,123525,0,1755720166,13836.764992599994,-46.75483541999711,53060.22200232 2025-08-20,20:02:48.000,232,11065430,123005,0,1755720167,13836.744783669994,-46.6913932499956,53060.29886064001 2025-08-20,20:02:49.000,232,11065437,122965,0,1755720168,13836.738047359999,-46.61385281999537,53060.284886400004 2025-08-20,20:02:50.000,232,11065460,123285,0,1755720169,13836.717838429999,-46.472870220000914,53060.32680912001 2025-08-20,20:02:51.000,232,11065464,123725,0,1755720170,13836.704365809994,-46.367133269995975,53060.34078336 2025-08-20,20:02:52.000,232,11065473,123365,0,1755720171,13836.83909201,-46.43762456999684,53060.31283488 2025-08-20,20:02:53.000,232,11065429,123365,0,1755720172,13836.83235569999,-46.26139631999831,53060.319822 2025-08-20,20:02:54.000,232,11065394,123165,0,1755720173,13836.91319141999,-46.12041371999658,53060.34777048001 2025-08-20,20:02:55.000,232,11065415,123405,0,1755720174,13837.01423606999,-46.09221719999914,53060.333796240004 2025-08-20,20:02:56.000,232,11065461,123525,0,1755720175,13837.1018081,-45.97238198999548,53060.34078336 2025-08-20,20:02:57.000,232,11065459,123565,0,1755720176,13837.17590750999,-45.90189069000189,53060.319822 2025-08-20,20:02:58.000,232,11065435,123685,0,1755720177,13837.250006919996,-45.732711569995445,53060.34777048001 2025-08-20,20:02:59.000,232,11065444,123445,0,1755720178,13837.270215849996,-45.380255069998384,53060.4595644 2025-08-20,20:03:00.000,232,11065432,123405,0,1755720179,13837.351051569996,-45.24632159999601,53060.48052576 2025-08-20,20:03:01.000,232,11065413,124125,0,1755720180,13837.377996809992,-45.091240739995555,53060.4595644 2025-08-20,20:03:02.000,232,11065464,123405,0,1755720181,13837.445359910002,-44.98550378999789,53060.50847424 2025-08-20,20:03:03.000,232,11065457,123485,0,1755720182,13837.445359910002,-44.907963359997666,53060.53642272 2025-08-20,20:03:04.000,232,11065404,123245,0,1755720183,13837.438623599992,-44.84452118999616,53060.55738408 2025-08-20,20:03:05.000,232,11065468,123325,0,1755720184,13837.452096219997,-44.82337379999808,53060.55039696 2025-08-20,20:03:06.000,232,11065397,123685,0,1755720185,13837.512723009997,-44.907963359997666,53060.49450000001 2025-08-20,20:03:07.000,232,11065466,123525,0,1755720186,13837.559877179992,-44.907963359997666,53060.48751288 2025-08-20,20:03:08.000,232,11065407,123405,0,1755720187,13837.613767659997,-44.915012489997025,53060.54340984001 2025-08-20,20:03:09.000,232,11065410,123565,0,1755720188,13837.654185519998,-44.98550378999789,53060.571358320005 2025-08-20,20:03:10.000,232,11065465,123485,0,1755720189,13837.607031350002,-44.87271771000087,53060.65520376 2025-08-20,20:03:11.000,232,11065411,123485,0,1755720190,13837.647449210002,-44.964356399999815,53060.62725528 2025-08-20,20:03:12.000,232,11065466,123485,0,1755720191,13837.708075999988,-45.084191609996196,53060.63424240001 2025-08-20,20:03:13.000,232,11065388,123725,0,1755720192,13837.728284929988,-45.12648638999963,53060.65520376 2025-08-20,20:03:14.000,232,11065388,123685,0,1755720193,13837.829329579989,-45.30271463999816,53060.71110072001 2025-08-20,20:03:15.000,232,11065413,123565,0,1755720194,13837.863011129994,-45.46484462999797,53060.71808784 2025-08-20,20:03:16.000,232,11065417,123885,0,1755720195,13837.856274819998,-45.61287635999906,53060.73206208001 2025-08-20,20:03:17.000,232,11065435,123645,0,1755720196,13837.849538509989,-45.79615373999695,53060.76699768 2025-08-20,20:03:18.000,232,11065477,123525,0,1755720197,13837.842802199993,-46.02172589999827,53060.739049200005 2025-08-20,20:03:19.000,232,11065434,123725,0,1755720198,13837.802384339993,-46.007627639999555,53060.836868880004 2025-08-20,20:03:20.000,232,11065422,123645,0,1755720199,13837.782175409993,-46.176806759998726,53060.80193328001 2025-08-20,20:03:22.000,232,11065448,124005,0,1755720201,13837.620503969993,-46.40237892000005,53060.74603632 2025-08-20,20:03:23.000,232,11065369,124205,0,1755720202,13837.580086109992,-46.51516499999707,53060.7739848 2025-08-20,20:03:24.000,232,11065456,124005,0,1755720203,13837.620503969993,-46.61385281999537,53060.80193328001 2025-08-20,20:03:25.000,232,11065414,124085,0,1755720204,13837.586822420002,-46.6561475999988,53060.76001056001 2025-08-20,20:03:26.000,232,11065364,124045,0,1755720205,13837.613767659997,-46.761884549996466,53060.739049200005 2025-08-20,20:03:27.000,232,11065401,123885,0,1755720206,13837.633976589997,-46.775982809995185,53060.67616512 2025-08-20,20:03:28.000,232,11065385,123925,0,1755720207,13837.633976589997,-46.775982809995185,53060.67616512 2025-08-20,20:03:29.000,232,11065370,124085,0,1755720208,13837.674394449998,-46.8041793299999,53060.68315224001 2025-08-20,20:03:30.000,232,11065443,124245,0,1755720209,13837.687867070003,-46.811228459999256,53060.7041136 2025-08-20,20:03:31.000,232,11065424,124245,0,1755720210,13837.775439099998,-46.825326719997975,53060.690139360006 2025-08-20,20:03:32.000,232,11065407,124165,0,1755720211,13837.869747439989,-46.79713020000054,53060.65520376 2025-08-20,20:03:33.000,232,11065463,124005,0,1755720212,13837.910165299989,-46.775982809995185,53060.73206208001 2025-08-20,20:03:34.000,232,11065450,124085,0,1755720213,13837.97079208999,-46.74073715999839,53060.72507496 2025-08-20,20:03:35.000,232,11065454,124245,0,1755720214,13837.99100101999,-46.73368802999903,53060.71110072001 2025-08-20,20:03:36.000,232,11065445,124285,0,1755720215,13837.997737329999,-46.67729498999688,53060.76001056001 2025-08-20,20:03:37.000,232,11065421,124325,0,1755720216,13838.004473639994,-46.635000210000726,53060.7739848 2025-08-20,20:03:38.000,232,11065419,124125,0,1755720217,13837.957319469999,-46.592705429997295,53060.76001056001 2025-08-20,20:03:39.000,232,11065413,124485,0,1755720218,13837.957319469999,-46.55041065000114,53060.78097192001 2025-08-20,20:03:40.000,232,11065450,124125,0,1755720219,13837.889956369989,-46.51516499999707,53060.76001056001 2025-08-20,20:03:41.000,232,11065433,124245,0,1755720220,13837.863011129994,-46.54336152000178,53060.739049200005 2025-08-20,20:03:42.000,232,11065393,124285,0,1755720221,13837.768702789988,-46.50811586999771,53060.690139360006 2025-08-20,20:03:43.000,232,11065453,124365,0,1755720222,13837.728284929988,-46.465821090001555,53060.75302344 2025-08-20,20:03:44.000,232,11065419,124325,0,1755720223,13837.775439099998,-46.465821090001555,53060.7041136 2025-08-20,20:03:45.000,232,11065396,124365,0,1755720224,13837.775439099998,-46.458771960002196,53060.68315224001 2025-08-20,20:03:46.000,232,11065428,124605,0,1755720225,13837.836065889998,-46.48696847999963,53060.739049200005 2025-08-20,20:03:47.000,232,11065412,124605,0,1755720226,13837.836065889998,-46.465821090001555,53060.690139360006 2025-08-20,20:03:48.000,232,11065384,124285,0,1755720227,13837.836065889998,-46.45172282999556,53060.72507496 2025-08-20,20:03:49.000,232,11065399,124605,0,1755720228,13837.829329579989,-46.50811586999771,53060.67616512 2025-08-20,20:03:50.000,232,11065389,124645,0,1755720229,13837.822593269993,-46.50811586999771,53060.69712648 2025-08-20,20:03:51.000,232,11065375,124605,0,1755720230,13837.795648029998,-46.56450890999986,53060.76001056001 2025-08-20,20:03:52.000,232,11065396,124445,0,1755720231,13837.788911719988,-46.57860716999858,53060.71110072001 2025-08-20,20:03:53.000,232,11065408,124685,0,1755720232,13837.822593269993,-46.60680368999601,53060.690139360006 2025-08-20,20:03:54.000,232,11065387,124725,0,1755720233,13837.869747439989,-46.67024585999752,53060.66219088001 2025-08-20,20:03:55.000,232,11065412,124525,0,1755720234,13837.916901609999,-46.70549151000159,53060.71110072001 2025-08-20,20:03:56.000,232,11065433,124445,0,1755720235,13838.017946259999,-46.79713020000054,53060.69712648 2025-08-20,20:03:57.000,232,11065434,124445,0,1755720236,13838.05162780999,-46.867621500001405,53060.69712648 2025-08-20,20:03:58.000,232,11065403,124365,0,1755720237,13838.125727219995,-46.95221106000099,53060.72507496 2025-08-20,20:03:59.000,232,11065469,124645,0,1755720238,13838.24024449,-47.008604099995864,53060.7041136 2025-08-20,20:04:00.000,232,11065411,124565,0,1755720239,13838.30087128,-47.057948009998654,53060.68315224001 2025-08-20,20:04:01.000,232,11065429,124405,0,1755720240,13838.39517961999,-47.13548843999888,53060.66219088001 2025-08-20,20:04:02.000,232,11065388,124565,0,1755720241,13838.48275165,-47.12843930999952,53060.64821664 2025-08-20,20:04:03.000,232,11065427,124645,0,1755720242,13838.469279029996,-47.17778322000231,53060.71110072001 2025-08-20,20:04:04.000,232,11065412,124445,0,1755720243,13838.42212486,-47.2482745199959,53060.75302344 2025-08-20,20:04:05.000,232,11065427,124485,0,1755720244,13838.35476175999,-47.220077999998466,53060.71110072001 2025-08-20,20:04:06.000,232,11065414,124285,0,1755720245,13838.31434389999,-47.18483235000167,53060.76699768 2025-08-20,20:04:07.000,232,11065375,124485,0,1755720246,13838.246980799995,-47.14253756999824,53060.73206208001 2025-08-20,20:04:08.000,232,11065442,124405,0,1755720247,13838.17288138999,-47.09319365999545,53060.71110072001 2025-08-20,20:04:09.000,232,11065422,124605,0,1755720248,13838.13919984,-47.07204626999737,53060.739049200005 2025-08-20,20:04:10.000,232,11065458,124485,0,1755720249,13838.038155189999,-47.02975149000122,53060.74603632 2025-08-20,20:04:11.000,232,11065447,124485,0,1755720250,13837.977528399999,-46.95926019000035,53060.73206208001 2025-08-20,20:04:12.000,232,11065396,125125,0,1755720251,13837.903428989994,-46.93106366999564,53060.75302344 2025-08-20,20:04:13.000,232,11065450,124165,0,1755720252,13837.883220059994,-46.9028671499982,53060.72507496 2025-08-20,20:04:14.000,232,11065417,124005,0,1755720253,13837.822593269993,-46.860572370002046,53060.74603632 2025-08-20,20:04:15.000,232,11065422,124005,0,1755720254,13837.748493859988,-46.818277589998615,53060.71110072001 2025-08-20,20:04:16.000,232,11065389,123844,0,1755720255,13837.694603379998,-46.811228459999256,53060.74603632 2025-08-20,20:04:17.000,232,11065408,124285,0,1755720256,13837.654185519998,-46.768933679995826,53060.72507496 2025-08-20,20:04:18.000,232,11065354,124325,0,1755720257,13837.721548619993,-46.74778628999775,53060.71110072001 2025-08-20,20:04:19.000,232,11065437,124445,0,1755720258,13837.802384339993,-46.70549151000159,53060.73206208001 2025-08-20,20:04:20.000,232,11065380,124165,0,1755720259,13837.916901609999,-46.62795108000137,53060.72507496 2025-08-20,20:04:21.000,232,11065399,123965,0,1755720260,13838.03141887999,-46.62795108000137,53060.7041136 2025-08-20,20:04:22.000,232,11065471,124165,0,1755720261,13838.11225459999,-46.635000210000726,53060.78097192001 2025-08-20,20:04:23.000,232,11065424,123965,0,1755720262,13838.19982663,-46.599754559996654,53060.75302344 2025-08-20,20:04:24.000,232,11065372,124165,0,1755720263,13838.37497068999,-46.536312389995146,53060.79494616 2025-08-20,20:04:25.000,232,11065382,124285,0,1755720264,13838.550114749996,-46.49401760999899,53060.836868880004 2025-08-20,20:04:26.000,232,11065413,124325,0,1755720265,13838.758940359992,-46.38828066000133,53060.81590752 2025-08-20,20:04:27.000,232,11065440,124325,0,1755720266,13838.987974899988,-46.32483848999982,53060.79494616 2025-08-20,20:04:28.000,232,11065392,124365,0,1755720267,13839.183327889994,-46.226150670001516,53060.85084312001 2025-08-20,20:04:29.000,232,11065424,124325,0,1755720268,13839.39215349999,-46.14156111000193,53060.87180448 2025-08-20,20:04:30.000,232,11065411,124005,0,1755720269,13839.59424279999,-46.04287328999635,53060.88577872 2025-08-20,20:04:31.000,232,11065412,124165,0,1755720270,13839.749177929996,-45.951234599997406,53060.87879160001 2025-08-20,20:04:32.000,232,11065380,124285,0,1755720271,13839.890640439997,-45.88074329999654,53060.955649920004 2025-08-20,20:04:33.000,232,11065429,124325,0,1755720272,13840.011894019997,-45.789104609997594,53061.004559760004 2025-08-20,20:04:34.000,232,11065406,124325,0,1755720273,13840.173565459998,-45.69746591999865,53061.025521120006 2025-08-20,20:04:35.000,232,11065442,124445,0,1755720274,13840.267873799989,-45.605827229999704,53061.0884052 2025-08-20,20:04:36.000,232,11065469,124325,0,1755720275,13840.362182139994,-45.51418854000076,53061.11635368001 2025-08-20,20:04:37.000,232,11065446,124125,0,1755720276,13840.402599999994,-45.48599201999605,53061.20019912 2025-08-20,20:04:38.000,232,11065421,124125,0,1755720277,13840.422808929994,-45.50009028000204,53061.2281476 2025-08-20,20:04:39.000,232,11065397,124085,0,1755720278,13840.395863689999,-45.50009028000204,53061.20718624 2025-08-20,20:04:40.000,232,11065419,124245,0,1755720279,13840.382391069994,-45.556483319996914,53061.27007032 2025-08-20,20:04:41.000,232,11065404,123965,0,1755720280,13840.402599999994,-45.64812200999586,53061.339941520004 2025-08-20,20:04:42.000,232,11065400,124245,0,1755720281,13840.362182139994,-45.70451504999801,53061.27705744 2025-08-20,20:04:43.000,232,11065403,124125,0,1755720282,13840.389127379989,-45.789104609997594,53061.28404456001 2025-08-20,20:04:44.000,232,11065402,124405,0,1755720283,13840.416072619999,-45.8877924299959,53061.30500592001 2025-08-20,20:04:45.000,232,11065380,124445,0,1755720284,13840.436281549999,-46.02172589999827,53061.2980188 2025-08-20,20:04:46.000,232,11065420,124405,0,1755720285,13840.422808929994,-46.183855889998085,53061.35391576001 2025-08-20,20:04:47.000,232,11065416,124045,0,1755720286,13840.40933630999,-46.48696847999963,53061.28404456001 2025-08-20,20:04:48.000,232,11065406,124205,0,1755720287,13840.362182139994,-46.47991935000027,53061.35391576001 2025-08-20,20:04:49.000,232,11065410,124045,0,1755720288,13840.402599999994,-46.71958977000031,53061.38186424001 2025-08-20,20:04:50.000,232,11065422,124125,0,1755720289,13840.402599999994,-46.91696540999692,53061.32596728 2025-08-20,20:04:51.000,232,11065388,124365,0,1755720290,13840.42954523999,-47.107291920001444,53061.27705744 2025-08-20,20:04:52.000,232,11065439,124245,0,1755720291,13840.416072619999,-47.08614452999609,53061.36789 2025-08-20,20:04:53.000,232,11065387,124325,0,1755720292,13840.46996309999,-47.057948009998654,53061.38186424001 2025-08-20,20:04:54.000,232,11065439,124125,0,1755720293,13840.503644649994,-47.07909539999673,53061.34692864 2025-08-20,20:04:55.000,232,11065423,124205,0,1755720294,13840.584480369995,-47.02975149000122,53061.43077408001 2025-08-20,20:04:56.000,232,11065403,124285,0,1755720295,13840.65184346999,-47.008604099995864,53061.360902880006 2025-08-20,20:04:57.000,232,11065383,124245,0,1755720296,13840.725942879995,-47.02270236000186,53061.41679984 2025-08-20,20:04:58.000,232,11065426,124045,0,1755720297,13840.806778599996,-47.057948009998654,53061.47269680001 2025-08-20,20:04:59.000,232,11065397,124605,0,1755720298,13840.75288811999,-47.01565322999522,53061.47269680001 2025-08-20,20:05:00.000,232,11065390,124125,0,1755720299,13840.69899764,-46.97335844999907,53061.458722560004 2025-08-20,20:05:01.000,232,11065400,124045,0,1755720300,13840.69899764,-46.96630931999971,53061.38885136 2025-08-20,20:05:02.000,232,11065468,124005,0,1755720301,13840.59795299,-46.881719760000124,53061.50064528001 2025-08-20,20:05:03.000,232,11065360,124405,0,1755720302,13840.47669941,-46.93811280000227,53061.458722560004 2025-08-20,20:05:04.000,232,11065421,124325,0,1755720303,13840.42954523999,-46.92401453999628,53061.44474832 2025-08-20,20:05:05.000,232,11065385,124085,0,1755720304,13840.315027969998,-46.84647410999605,53061.44474832 2025-08-20,20:05:06.000,232,11065433,123965,0,1755720305,13840.220719629993,-46.84647410999605,53061.458722560004 2025-08-20,20:05:07.000,232,11065381,124045,0,1755720306,13840.180301769993,-46.75483541999711,53061.458722560004 2025-08-20,20:05:08.000,232,11065379,124325,0,1755720307,13840.126411290003,-46.768933679995826,53061.507632400004 2025-08-20,20:05:09.000,232,11065431,124045,0,1755720308,13840.119674979993,-46.75483541999711,53061.47269680001 2025-08-20,20:05:10.000,232,11065402,124285,0,1755720309,13840.099466049993,-46.761884549996466,53061.507632400004 2025-08-20,20:05:11.000,232,11065401,124005,0,1755720310,13840.085993430002,-46.74073715999839,53061.47269680001 2025-08-20,20:05:12.000,232,11065386,124125,0,1755720311,13840.032102949997,-46.74778628999775,53061.51461952 2025-08-20,20:05:13.000,232,11065424,124245,0,1755720312,13840.005157710002,-46.79008107000118,53061.51461952 2025-08-20,20:05:14.000,232,11065402,123765,0,1755720313,13839.991685089997,-46.73368802999903,53061.51461952 2025-08-20,20:05:15.000,232,11065411,124285,0,1755720314,13840.065784500002,-46.72663889999967,53061.479683920006 2025-08-20,20:05:16.000,232,11065411,124045,0,1755720315,13840.032102949997,-46.71254064000095,53061.50064528001 2025-08-20,20:05:17.000,232,11065445,124365,0,1755720316,13840.092729739998,-46.73368802999903,53061.44474832 2025-08-20,20:05:18.000,232,11065455,124325,0,1755720317,13840.099466049993,-46.62795108000137,53061.47269680001 2025-08-20,20:05:19.000,232,11065457,124165,0,1755720318,13840.099466049993,-46.585656299997936,53061.42378696 2025-08-20,20:05:20.000,232,11065415,124125,0,1755720319,13840.112938669998,-46.50811586999771,53061.46570968 2025-08-20,20:05:21.000,232,11065428,124085,0,1755720320,13840.099466049993,-46.465821090001555,53061.46570968 2025-08-20,20:05:22.000,232,11065422,124165,0,1755720321,13840.052311879997,-46.409428049999406,53061.43077408001 2025-08-20,20:05:23.000,232,11065395,124485,0,1755720322,13840.005157710002,-46.3107402300011,53061.42378696 2025-08-20,20:05:24.000,232,11065384,124165,0,1755720323,13839.984948780002,-46.21910154000216,53061.40282560001 2025-08-20,20:05:25.000,232,11065383,124245,0,1755720324,13839.883904130002,-46.176806759998726,53061.39583848 2025-08-20,20:05:26.000,232,11065363,124125,0,1755720325,13839.735705309991,-46.127462849995936,53061.40282560001 2025-08-20,20:05:27.000,232,11065422,124485,0,1755720326,13839.607715419996,-46.07811894000042,53061.40282560001 2025-08-20,20:05:28.000,232,11065404,123965,0,1755720327,13839.49319814999,-46.04992241999571,53061.45173544001 2025-08-20,20:05:29.000,232,11065455,124405,0,1755720328,13839.385417189995,-46.08516806999978,53061.31898016 2025-08-20,20:05:30.000,232,11065364,124725,0,1755720329,13839.29784516,-45.99352938000084,53061.32596728 2025-08-20,20:05:31.000,232,11065416,124485,0,1755720330,13839.149646339989,-45.84549764999974,53061.36789 2025-08-20,20:05:32.000,232,11065398,124165,0,1755720331,13839.122701099994,-45.79615373999695,53061.311993040006 2025-08-20,20:05:33.000,232,11065447,124245,0,1755720332,13839.122701099994,-45.725662439996086,53061.28404456001 2025-08-20,20:05:34.000,232,11065433,124365,0,1755720333,13839.082283239994,-45.69746591999865,53061.25609608 2025-08-20,20:05:35.000,232,11065376,124365,0,1755720334,13839.021656449993,-45.63402374999714,53061.25609608 2025-08-20,20:05:36.000,232,11065395,124325,0,1755720335,13838.994711209998,-45.53533592999884,53061.311993040006 2025-08-20,20:05:37.000,232,11065437,124365,0,1755720336,13838.961029659993,-45.542385059998196,53061.25609608 2025-08-20,20:05:38.000,232,11065433,124405,0,1755720337,13838.900402869993,-45.51418854000076,53061.27705744 2025-08-20,20:05:39.000,232,11065433,124325,0,1755720338,13838.826303460002,-45.43664811000053,53061.20718624 2025-08-20,20:05:40.000,232,11065385,124285,0,1755720339,13838.785885600002,-45.35910768000031,53061.18622488001 2025-08-20,20:05:41.000,232,11065387,124325,0,1755720340,13838.725258810002,-45.2956655099988,53061.20718624 2025-08-20,20:05:42.000,232,11065402,124405,0,1755720341,13838.711786189997,-45.22517420999793,53061.1582764 2025-08-20,20:05:43.000,232,11065414,124485,0,1755720342,13838.637686779992,-45.196977690000494,53061.172250640004 2025-08-20,20:05:44.000,232,11065450,124365,0,1755720343,13838.624214160001,-45.09828987000219,53061.193212000006 2025-08-20,20:05:45.000,232,11065432,124165,0,1755720344,13838.583796300001,-45.03484770000068,53061.1582764 2025-08-20,20:05:46.000,232,11065445,124205,0,1755720345,13838.597268919992,-44.964356399999815,53061.144302160006 2025-08-20,20:05:47.000,232,11065431,124365,0,1755720346,13838.563587370001,-44.86566858000151,53061.13731504001 2025-08-20,20:05:48.000,232,11065376,124405,0,1755720347,13838.536642129991,-44.75288249999721,53061.08141808 2025-08-20,20:05:49.000,232,11065460,124285,0,1755720348,13838.604005230001,-44.66124380999827,53061.0534696 2025-08-20,20:05:50.000,232,11065407,124325,0,1755720349,13838.684840950002,-44.62599816000147,53061.06744384001 2025-08-20,20:05:51.000,232,11065400,124445,0,1755720350,13838.731995119997,-44.56960511999932,53061.08141808 2025-08-20,20:05:52.000,232,11065461,124125,0,1755720351,13838.792621909997,-44.499113819998456,53061.03949536 2025-08-20,20:05:53.000,232,11065386,124365,0,1755720352,13838.785885600002,-44.449769909995666,53060.99757264001 2025-08-20,20:05:54.000,232,11065415,124365,0,1755720353,13838.806094530002,-44.41452425999887,53061.01853400001 2025-08-20,20:05:55.000,232,11065433,124205,0,1755720354,13838.846512390002,-44.43567164999695,53061.01853400001 2025-08-20,20:05:56.000,232,11065403,124645,0,1755720355,13838.772412979997,-44.44272077999631,53061.03250824 2025-08-20,20:05:57.000,232,11065452,124205,0,1755720356,13838.779149289992,-44.44272077999631,53061.025521120006 2025-08-20,20:05:58.000,232,11065404,124405,0,1755720357,13838.684840950002,-44.43567164999695,53061.025521120006 2025-08-20,20:05:59.000,232,11065455,124285,0,1755720358,13838.556851059991,-44.40042600000015,53060.99757264001 2025-08-20,20:06:00.000,232,11065395,124325,0,1755720359,13838.42212486,-44.46386817000166,53061.025521120006 2025-08-20,20:06:01.000,232,11065401,124485,0,1755720360,13838.25371710999,-44.44272077999631,53060.976611280006 2025-08-20,20:06:02.000,232,11065462,124485,0,1755720361,13838.11899091,-44.42862251999759,53060.89975296001 2025-08-20,20:06:03.000,232,11065450,124405,0,1755720362,13837.984264709994,-44.42862251999759,53060.89975296001 2025-08-20,20:06:04.000,232,11065378,124565,0,1755720363,13837.836065889998,-44.39337687000079,53060.857830240006 2025-08-20,20:06:05.000,232,11065426,123965,0,1755720364,13837.755230169998,-44.31583644000057,53060.86481736 2025-08-20,20:06:06.000,232,11065420,124565,0,1755720365,13837.654185519998,-44.322885569999926,53060.73206208001 2025-08-20,20:06:07.000,232,11065399,124325,0,1755720366,13837.687867070003,-44.287639919995854,53060.76001056001 2025-08-20,20:06:08.000,232,11065421,124285,0,1755720367,13837.660921829993,-44.17485383999883,53060.69712648 2025-08-20,20:06:09.000,232,11065411,124485,0,1755720368,13837.667658140002,-44.01977297999838,53060.669178000004 2025-08-20,20:06:10.000,232,11065426,124605,0,1755720369,13837.782175409993,-43.94223254999815,53060.7041136 2025-08-20,20:06:11.000,232,11065438,124485,0,1755720370,13837.863011129994,-43.85764298999857,53060.690139360006 2025-08-20,20:06:12.000,232,11065395,124685,0,1755720371,13838.05836412,-43.85764298999857,53060.64821664 2025-08-20,20:06:13.000,232,11065384,124525,0,1755720372,13838.15940877,-43.80829907999578,53060.641229520006 2025-08-20,20:06:14.000,232,11065373,124125,0,1755720373,13838.27392603999,-43.77305342999898,53060.60629392 2025-08-20,20:06:15.000,232,11065364,124565,0,1755720374,13838.37497068999,-43.76600429999962,53060.65520376 2025-08-20,20:06:16.000,232,11065382,124125,0,1755720375,13838.469279029996,-43.751906040000904,53060.61328104001 2025-08-20,20:06:17.000,232,11065395,125445,0,1755720376,13838.577059989992,-43.75895517000026,53060.62725528 2025-08-20,20:06:18.000,232,11065409,125205,0,1755720377,13838.590532609996,-43.7871516899977,53060.65520376 2025-08-20,20:06:19.000,232,11065398,125285,0,1755720378,13838.617477849992,-43.80124994999642,53060.66219088001 2025-08-20,20:06:20.000,232,11065441,125205,0,1755720379,13838.590532609996,-43.82944647000113,53060.71808784 2025-08-20,20:06:21.000,232,11065398,125125,0,1755720380,13838.583796300001,-43.80124994999642,53060.76001056001 2025-08-20,20:06:22.000,232,11065428,124525,0,1755720381,13838.523169510001,-43.84354472999985,53060.73206208001 2025-08-20,20:06:23.000,232,11065436,125285,0,1755720382,13838.408652239996,-43.878790379996644,53060.7739848 2025-08-20,20:06:24.000,232,11065359,125325,0,1755720383,13838.32108021,-43.94223254999815,53060.71808784 2025-08-20,20:06:25.000,232,11065377,125365,0,1755720384,13838.23350817999,-43.99157646000094,53060.69712648 2025-08-20,20:06:26.000,232,11065373,125365,0,1755720385,13838.11899091,-43.95633080999687,53060.669178000004 2025-08-20,20:06:27.000,232,11065402,125325,0,1755720386,13838.017946259999,-44.047969499995816,53060.68315224001 2025-08-20,20:06:28.000,232,11065472,125325,0,1755720387,13837.923637919994,-44.047969499995816,53060.66219088001 2025-08-20,20:06:29.000,232,11065365,125485,0,1755720388,13837.856274819998,-44.01977297999838,53060.67616512 2025-08-20,20:06:30.000,232,11065374,125245,0,1755720389,13837.761966479993,-43.98452733000158,53060.65520376 2025-08-20,20:06:31.000,232,11065410,125445,0,1755720390,13837.633976589997,-44.01977297999838,53060.61328104001 2025-08-20,20:06:32.000,232,11065440,124645,0,1755720391,13837.593558729997,-44.0338712399971,53060.5993068 2025-08-20,20:06:33.000,232,11065406,125245,0,1755720392,13837.573349799997,-44.01272384999902,53060.5294356 2025-08-20,20:06:34.000,232,11065346,125365,0,1755720393,13837.580086109992,-44.01977297999838,53060.522448480006 2025-08-20,20:06:35.000,232,11065378,125285,0,1755720394,13837.600295039992,-44.0338712399971,53060.48052576 2025-08-20,20:06:36.000,232,11065429,125845,0,1755720395,13837.613767659997,-44.0338712399971,53060.4595644 2025-08-20,20:06:37.000,232,11065359,124445,0,1755720396,13837.701339689993,-44.111411669997324,53060.44559016001 2025-08-20,20:06:38.000,232,11065426,124605,0,1755720397,13837.802384339993,-44.160755580000114,53060.43860304 2025-08-20,20:06:39.000,232,11065431,124645,0,1755720398,13837.836065889998,-44.26649252999778,53060.41764168 2025-08-20,20:06:40.000,232,11065395,124525,0,1755720399,13837.889956369989,-44.344032959998,53060.3896932 2025-08-20,20:06:41.000,232,11065386,124285,0,1755720400,13837.937110539999,-44.4568190400023,53060.39668032001 2025-08-20,20:06:42.000,232,11065370,124245,0,1755720401,13837.889956369989,-44.548457730001246,53060.39668032001 2025-08-20,20:06:43.000,232,11065411,124645,0,1755720402,13837.883220059994,-44.62599816000147,53060.42462880001 2025-08-20,20:06:44.000,232,11065426,124485,0,1755720403,13837.876483749998,-44.63304729000083,53060.43161592 2025-08-20,20:06:45.000,232,11065374,124405,0,1755720404,13837.836065889998,-44.66124380999827,53060.3896932 2025-08-20,20:06:46.000,232,11065384,124445,0,1755720405,13837.755230169998,-44.71058772000106,53060.41764168 2025-08-20,20:06:47.000,232,11065408,124645,0,1755720406,13837.694603379998,-44.76698075999593,53060.403667440005 2025-08-20,20:06:48.000,232,11065428,124285,0,1755720407,13837.586822420002,-44.86566858000151,53060.36873184 2025-08-20,20:06:49.000,232,11065378,124685,0,1755720408,13837.452096219997,-44.964356399999815,53060.41764168 2025-08-20,20:06:50.000,232,11065383,124445,0,1755720409,13837.364524190001,-45.020749440001964,53060.36873184 2025-08-20,20:06:51.000,232,11065372,124365,0,1755720410,13837.189380129996,-45.084191609996196,53060.319822 2025-08-20,20:06:52.000,232,11065457,123965,0,1755720411,13837.108544409995,-45.140584649998345,53060.333796240004 2025-08-20,20:06:53.000,232,11065396,124445,0,1755720412,13836.94013666,-45.204026819999854,53060.29187352 2025-08-20,20:06:54.000,232,11065350,124365,0,1755720413,13836.866037249994,-45.27451812000072,53060.27091216 2025-08-20,20:06:55.000,232,11065357,124565,0,1755720414,13836.81214676999,-45.380255069998384,53060.2499508 2025-08-20,20:06:56.000,232,11065378,124285,0,1755720415,13836.785201529994,-45.429598980001174,53060.17309248 2025-08-20,20:06:57.000,232,11065341,124365,0,1755720416,13836.764992599994,-45.43664811000053,53060.17309248 2025-08-20,20:06:58.000,232,11065372,124405,0,1755720417,13836.805410459994,-45.51418854000076,53060.15213112 2025-08-20,20:06:59.000,232,11065383,124125,0,1755720418,13836.906455109995,-45.56353244999627,53060.117195520004 2025-08-20,20:07:00.000,232,11065427,124205,0,1755720419,13837.07486285999,-45.605827229999704,53060.117195520004 2025-08-20,20:07:01.000,232,11065385,124285,0,1755720420,13837.283688470001,-45.58467984000163,53060.08924704001 2025-08-20,20:07:02.000,232,11065361,124565,0,1755720421,13837.492514079997,-45.58467984000163,53060.04732432 2025-08-20,20:07:03.000,232,11065399,124605,0,1755720422,13837.782175409993,-45.598778100000345,53060.05431144 2025-08-20,20:07:04.000,232,11065420,124325,0,1755720423,13837.964055779994,-45.63402374999714,53060.166105360004 2025-08-20,20:07:05.000,232,11065371,124245,0,1755720424,13838.15940877,-45.64812200999586,53060.0752728 2025-08-20,20:07:06.000,232,11065403,124525,0,1755720425,13838.40191593,-45.63402374999714,53060.15213112 2025-08-20,20:07:07.000,232,11065376,124485,0,1755720426,13838.570323679996,-45.598778100000345,53060.145144 2025-08-20,20:07:08.000,232,11065470,124165,0,1755720427,13838.745467740002,-45.57763071000227,53060.24296368 2025-08-20,20:07:09.000,232,11065374,124445,0,1755720428,13838.826303460002,-45.556483319996914,53060.24296368 2025-08-20,20:07:10.000,232,11065404,124285,0,1755720429,13838.934084419998,-45.66222027000185,53060.29187352 2025-08-20,20:07:11.000,232,11065378,124285,0,1755720430,13839.008183829988,-45.61287635999906,53060.305847760006 2025-08-20,20:07:12.000,232,11065423,124085,0,1755720431,13839.068810619989,-45.57058157999563,53060.333796240004 2025-08-20,20:07:13.000,232,11065363,124645,0,1755720432,13839.136173719999,-45.542385059998196,53060.36873184 2025-08-20,20:07:14.000,232,11065393,124605,0,1755720433,13839.136173719999,-45.61992548999842,53060.3896932 2025-08-20,20:07:15.000,232,11065403,124205,0,1755720434,13839.21027312999,-45.67631853000057,53060.42462880001 2025-08-20,20:07:16.000,232,11065429,124565,0,1755720435,13839.304581469994,-45.76090809000016,53060.403667440005 2025-08-20,20:07:17.000,232,11065403,124165,0,1755720436,13839.41909874,-45.767957219999516,53060.4595644 2025-08-20,20:07:18.000,232,11065360,124325,0,1755720437,13839.47972553,-45.90893982000125,53060.43860304 2025-08-20,20:07:19.000,232,11065393,124525,0,1755720438,13839.53361600999,-45.80320286999631,53060.58533256 2025-08-20,20:07:20.000,232,11065411,124525,0,1755720439,13839.675078519991,-45.8877924299959,53060.57834544 2025-08-20,20:07:21.000,232,11065379,124325,0,1755720440,13839.803068410001,-45.93008720999933,53060.55738408 2025-08-20,20:07:22.000,232,11065411,124645,0,1755720441,13839.937794609992,-46.02172589999827,53060.620268160004 2025-08-20,20:07:23.000,232,11065412,124125,0,1755720442,13840.005157710002,-46.04287328999635,53060.71808784 2025-08-20,20:07:24.000,232,11065427,124485,0,1755720443,13840.052311879997,-46.11336458999722,53060.69712648 2025-08-20,20:07:25.000,232,11065381,124285,0,1755720444,13840.106202360002,-46.14861024000129,53060.72507496 2025-08-20,20:07:26.000,232,11065419,124165,0,1755720445,13840.045575570002,-46.14861024000129,53060.78097192001 2025-08-20,20:07:27.000,232,11065380,124285,0,1755720446,13840.119674979993,-46.183855889998085,53060.76001056001 2025-08-20,20:07:28.000,232,11065381,124525,0,1755720447,13840.126411290003,-46.21205240999552,53060.82289464 2025-08-20,20:07:29.000,232,11065385,124085,0,1755720448,13840.180301769993,-46.14156111000193,53060.93468856 2025-08-20,20:07:30.000,232,11065389,124405,0,1755720449,13840.207247009988,-46.11336458999722,53060.87180448 2025-08-20,20:07:31.000,232,11065372,124525,0,1755720450,13840.254401179998,-46.04992241999571,53060.94866280001 2025-08-20,20:07:32.000,232,11065424,124245,0,1755720451,13840.315027969998,-45.98648025000148,53060.96263704 2025-08-20,20:07:33.000,232,11065436,124485,0,1755720452,13840.375654759999,-45.958283729996765,53060.976611280006 2025-08-20,20:07:34.000,232,11065453,124485,0,1755720453,13840.436281549999,-45.91598895000061,53061.08141808 2025-08-20,20:07:35.000,232,11065376,124445,0,1755720454,13840.456490479999,-45.84549764999974,53061.09539232001 2025-08-20,20:07:36.000,232,11065366,124645,0,1755720455,13840.44975416999,-45.79615373999695,53061.15128928 2025-08-20,20:07:37.000,232,11065369,124605,0,1755720456,13840.503644649994,-45.76090809000016,53061.1582764 2025-08-20,20:07:38.000,232,11065406,124405,0,1755720457,13840.57100774999,-45.74680983000144,53061.18622488001 2025-08-20,20:07:39.000,232,11065401,124685,0,1755720458,13840.69226132999,-45.73976070000208,53061.25609608 2025-08-20,20:07:40.000,232,11065380,124485,0,1755720459,13840.79330597999,-45.71156417999737,53061.26308320001 2025-08-20,20:07:41.000,232,11065365,124605,0,1755720460,13840.975186349991,-45.70451504999801,53061.23513472001 2025-08-20,20:07:42.000,232,11065369,124725,0,1755720461,13841.150330409997,-45.63402374999714,53061.242121840005 2025-08-20,20:07:43.000,232,11065386,124605,0,1755720462,13841.359156019993,-45.63402374999714,53061.28404456001 2025-08-20,20:07:44.000,232,11065420,124565,0,1755720463,13841.561245319994,-45.556483319996914,53061.360902880006 2025-08-20,20:07:45.000,232,11065399,124645,0,1755720464,13841.77680724,-45.50009028000204,53061.41679984 2025-08-20,20:07:46.000,232,11065423,124605,0,1755720465,13841.945214989995,-45.45074636999925,53061.41679984 2025-08-20,20:07:47.000,232,11065436,124365,0,1755720466,13842.113622739991,-45.40140245999646,53061.528593760006 2025-08-20,20:07:48.000,232,11065429,124525,0,1755720467,13842.308975729997,-45.38730419999774,53061.60545208 2025-08-20,20:07:49.000,232,11065390,124645,0,1755720468,13842.416756689992,-45.323862029996235,53061.59846496001 2025-08-20,20:07:50.000,232,11065336,124645,0,1755720469,13842.504328720002,-45.30976376999752,53061.626413440004 2025-08-20,20:07:51.000,232,11065429,124445,0,1755720470,13842.477383479993,-45.28156725000008,53061.696284640006 2025-08-20,20:07:52.000,232,11065391,125045,0,1755720471,13842.450438239997,-45.260419860002,53061.80109144 2025-08-20,20:07:53.000,232,11065439,124645,0,1755720472,13842.403284070002,-45.323862029996235,53061.83602704001 2025-08-20,20:07:54.000,232,11065361,124685,0,1755720473,13842.261821560001,-45.40845158999582,53061.85000128 2025-08-20,20:07:55.000,232,11065415,124525,0,1755720474,13842.07994119,-45.46484462999797,53061.87096264 2025-08-20,20:07:56.000,232,11065398,124645,0,1755720475,13841.945214989995,-45.542385059998196,53061.94083384 2025-08-20,20:07:57.000,232,11065412,124285,0,1755720476,13841.803752479995,-45.63402374999714,53061.912885360005 2025-08-20,20:07:58.000,232,11065393,124565,0,1755720477,13841.662289969994,-45.73976070000208,53061.95480808001 2025-08-20,20:07:59.000,232,11065410,124525,0,1755720478,13841.541036389994,-45.81025199999567,53061.89891112 2025-08-20,20:08:00.000,232,11065435,124645,0,1755720479,13841.379364949993,-45.93008720999933,53061.87096264 2025-08-20,20:08:01.000,232,11065355,124645,0,1755720480,13841.285056610002,-46.000578510000196,53061.91987248 2025-08-20,20:08:02.000,232,11065399,124645,0,1755720481,13841.157066719992,-46.04287328999635,53061.9268596 2025-08-20,20:08:03.000,232,11065357,124445,0,1755720482,13841.056022069992,-46.16270850000001,53061.89891112 2025-08-20,20:08:04.000,232,11065382,124685,0,1755720483,13840.934768489991,-46.25434718999895,53061.91987248 2025-08-20,20:08:05.000,232,11065350,124365,0,1755720484,13840.826987529996,-46.32483848999982,53061.88493688001 2025-08-20,20:08:06.000,232,11065383,124125,0,1755720485,13840.725942879995,-46.40237892000005,53061.863975520006 2025-08-20,20:08:07.000,232,11065407,124405,0,1755720486,13840.59795299,-46.458771960002196,53061.87096264 2025-08-20,20:08:08.000,232,11065402,124325,0,1755720487,13840.59121667999,-46.55041065000114,53061.82903992 2025-08-20,20:08:09.000,232,11065354,124285,0,1755720488,13840.564271439995,-46.57860716999858,53061.8220528 2025-08-20,20:08:10.000,232,11065370,124285,0,1755720489,13840.59121667999,-46.635000210000726,53061.7521816 2025-08-20,20:08:11.000,232,11065405,124285,0,1755720490,13840.51711727,-46.635000210000726,53061.78013008 2025-08-20,20:08:12.000,232,11065428,124245,0,1755720491,13840.564271439995,-46.68434411999624,53061.78711720001 2025-08-20,20:08:13.000,232,11065367,124125,0,1755720492,13840.61816192,-46.6913932499956,53061.7521816 2025-08-20,20:08:14.000,232,11065365,124165,0,1755720493,13840.71920657,-46.67729498999688,53061.75916872 2025-08-20,20:08:15.000,232,11065401,124325,0,1755720494,13840.705733949995,-46.599754559996654,53061.77314296 2025-08-20,20:08:16.000,232,11065366,124285,0,1755720495,13840.7394155,-46.52221412999643,53061.745194480005 2025-08-20,20:08:17.000,232,11065406,125005,0,1755720496,13840.786569669996,-46.40237892000005,53061.85000128 2025-08-20,20:08:18.000,232,11065432,124285,0,1755720497,13840.73267918999,-46.360084139996616,53061.78711720001 2025-08-20,20:08:19.000,232,11065395,124165,0,1755720498,13840.73267918999,-46.27549457999703,53061.77314296 2025-08-20,20:08:20.000,232,11065379,124365,0,1755720499,13840.584480369995,-46.25434718999895,53061.73820736001 2025-08-20,20:08:21.000,232,11065426,124285,0,1755720500,13840.544062509995,-46.24729805999959,53061.745194480005 2025-08-20,20:08:22.000,232,11065345,124285,0,1755720501,13840.341973209994,-46.24729805999959,53061.73820736001 2025-08-20,20:08:23.000,232,11065382,124285,0,1755720502,13840.187038079988,-46.29664196999511,53061.794104320004 2025-08-20,20:08:24.000,232,11065354,123885,0,1755720503,13840.092729739998,-46.28959283999575,53061.794104320004 2025-08-20,20:08:25.000,232,11065373,124125,0,1755720504,13839.910849369997,-46.3107402300011,53061.71724600001 2025-08-20,20:08:26.000,232,11065373,124485,0,1755720505,13839.722232690001,-46.367133269995975,53061.71025888 2025-08-20,20:08:27.000,232,11065372,124165,0,1755720506,13839.634660659991,-46.423526309998124,53061.647374800006 2025-08-20,20:08:28.000,232,11065370,124405,0,1755720507,13839.60097911,-46.50106673999835,53061.626413440004 2025-08-20,20:08:29.000,232,11065407,124245,0,1755720508,13839.54035232,-46.54336152000178,53061.66833616001 2025-08-20,20:08:30.000,232,11065425,124045,0,1755720509,13839.486461839995,-46.54336152000178,53061.66134904 2025-08-20,20:08:31.000,232,11065373,124165,0,1755720510,13839.47972553,-46.50106673999835,53061.61942632001 2025-08-20,20:08:32.000,232,11065430,124365,0,1755720511,13839.446043979995,-46.43057543999748,53061.60545208 2025-08-20,20:08:33.000,232,11065371,123965,0,1755720512,13839.47298921999,-46.26844544999767,53061.57051648001 2025-08-20,20:08:34.000,232,11065411,124165,0,1755720513,13839.4595166,-46.15565937000065,53061.542568 2025-08-20,20:08:35.000,232,11065387,124325,0,1755720514,13839.47972553,-46.056971550002345,53061.49365816 2025-08-20,20:08:36.000,232,11065436,124485,0,1755720515,13839.47972553,-45.97238198999548,53061.528593760006 2025-08-20,20:08:37.000,232,11065329,124445,0,1755720516,13839.49319814999,-45.88074329999654,53061.542568 2025-08-20,20:08:38.000,232,11065329,124125,0,1755720517,13839.446043979995,-45.831399390001025,53061.56352936 2025-08-20,20:08:39.000,232,11065410,123925,0,1755720518,13839.33826302,-45.831399390001025,53061.56352936 2025-08-20,20:08:40.000,232,11065389,123805,0,1755720519,13839.237218369999,-45.81025199999567,53061.50064528001 2025-08-20,20:08:41.000,232,11065397,124045,0,1755720520,13839.122701099994,-45.789104609997594,53061.51461952 2025-08-20,20:08:42.000,232,11065344,123925,0,1755720521,13838.987974899988,-45.7538589600008,53061.507632400004 2025-08-20,20:08:43.000,232,11065432,124245,0,1755720522,13838.886930250002,-45.69746591999865,53061.51461952 2025-08-20,20:08:44.000,232,11065357,124005,0,1755720523,13838.826303460002,-45.68336765999993,53061.49365816 2025-08-20,20:08:45.000,232,11065368,123965,0,1755720524,13838.792621909997,-45.62697461999778,53061.479683920006 2025-08-20,20:08:46.000,232,11065366,124005,0,1755720525,13838.691577259997,-45.598778100000345,53061.479683920006 2025-08-20,20:08:47.000,232,11065343,123965,0,1755720526,13838.637686779992,-45.57763071000227,53061.38885136 2025-08-20,20:08:48.000,232,11065353,124325,0,1755720527,13838.610741539997,-45.556483319996914,53061.39583848 2025-08-20,20:08:49.000,232,11065414,124045,0,1755720528,13838.556851059991,-45.61287635999906,53061.360902880006 2025-08-20,20:08:50.000,232,11065379,123885,0,1755720529,13838.516433199991,-45.6410728799965,53061.34692864 2025-08-20,20:08:51.000,232,11065330,123765,0,1755720530,13838.509696889996,-45.69746591999865,53061.2980188 2025-08-20,20:08:52.000,232,11065401,123605,0,1755720531,13838.46254272,-45.7538589600008,53061.30500592001 2025-08-20,20:08:53.000,232,11065381,123325,0,1755720532,13838.42212486,-45.831399390001025,53061.311993040006 2025-08-20,20:08:54.000,232,11065382,123365,0,1755720533,13838.37497068999,-45.8877924299959,53061.27007032 2025-08-20,20:08:55.000,232,11065339,123445,0,1755720534,13838.39517961999,-45.958283729996765,53061.291031680004 2025-08-20,20:08:56.000,232,11065365,123405,0,1755720535,13838.307607589995,-46.02172589999827,53061.24910896 2025-08-20,20:08:57.000,232,11065362,123285,0,1755720536,13838.27392603999,-46.064020680001704,53061.22116048 2025-08-20,20:08:58.000,232,11065416,123685,0,1755720537,13838.32108021,-46.07811894000042,53061.242121840005 2025-08-20,20:08:59.000,232,11065397,123725,0,1755720538,13838.368234379996,-46.08516806999978,53061.1582764 2025-08-20,20:09:00.000,232,11065412,123965,0,1755720539,13838.408652239996,-46.04992241999571,53061.17923776 2025-08-20,20:09:01.000,232,11065360,124325,0,1755720540,13838.516433199991,-46.07811894000042,53061.1582764 2025-08-20,20:09:02.000,232,11065411,124645,0,1755720541,13838.651159399997,-46.04287328999635,53061.18622488001 2025-08-20,20:09:03.000,232,11065381,124765,0,1755720542,13838.725258810002,-45.99352938000084,53061.20718624 2025-08-20,20:09:04.000,232,11065381,124885,0,1755720543,13838.799358219992,-45.97238198999548,53061.17923776 2025-08-20,20:09:05.000,232,11065373,124525,0,1755720544,13838.886930250002,-45.91598895000061,53061.193212000006 2025-08-20,20:09:06.000,232,11065409,124045,0,1755720545,13838.994711209998,-45.84549764999974,53061.15128928 2025-08-20,20:09:07.000,232,11065394,123965,0,1755720546,13839.041865379993,-45.80320286999631,53061.18622488001 2025-08-20,20:09:08.000,232,11065407,123965,0,1755720547,13839.142910029994,-45.69746591999865,53061.193212000006 2025-08-20,20:09:09.000,232,11065382,123205,0,1755720548,13839.29784516,-45.549434189997555,53061.21417336001 2025-08-20,20:09:10.000,232,11065393,123245,0,1755720549,13839.35173563999,-45.45074636999925,53061.20718624 2025-08-20,20:09:11.000,232,11065367,123525,0,1755720550,13839.43930767,-45.373205939999025,53061.27705744 2025-08-20,20:09:12.000,232,11065356,123365,0,1755720551,13839.45278028999,-45.30271463999816,53061.24910896 2025-08-20,20:09:13.000,232,11065376,123405,0,1755720552,13839.49319814999,-45.260419860002,53061.311993040006 2025-08-20,20:09:14.000,232,11065336,123925,0,1755720553,13839.41236242999,-45.17583029999514,53061.291031680004 2025-08-20,20:09:15.000,232,11065375,123965,0,1755720554,13839.41909874,-45.21812507999857,53061.242121840005 2025-08-20,20:09:16.000,232,11065388,124085,0,1755720555,13839.344999329995,-45.154682909997064,53061.2281476 2025-08-20,20:09:17.000,232,11065419,124045,0,1755720556,13839.29110884999,-45.11943726000027,53061.24910896 2025-08-20,20:09:18.000,232,11065358,124285,0,1755720557,13839.217009439999,-45.05599508999876,53061.291031680004 2025-08-20,20:09:19.000,232,11065327,124205,0,1755720558,13839.149646339989,-45.07009334999748,53061.16526352001 2025-08-20,20:09:20.000,232,11065381,124325,0,1755720559,13839.122701099994,-45.07009334999748,53061.16526352001 2025-08-20,20:09:21.000,232,11065320,124725,0,1755720560,13839.109228479989,-45.12648638999963,53061.16526352001 2025-08-20,20:09:22.000,232,11065350,124965,0,1755720561,13839.075546929998,-45.147633779997705,53061.20019912 2025-08-20,20:09:23.000,232,11065373,124565,0,1755720562,13838.987974899988,-45.084191609996196,53061.23513472001 2025-08-20,20:09:24.000,232,11065387,124485,0,1755720563,13838.961029659993,-45.182879430001776,53061.24910896 2025-08-20,20:09:25.000,232,11065392,124605,0,1755720564,13838.947557039988,-45.204026819999854,53061.2281476 2025-08-20,20:09:26.000,232,11065394,124285,0,1755720565,13839.001447519993,-45.196977690000494,53061.25609608 2025-08-20,20:09:27.000,232,11065386,123844,0,1755720566,13839.169855269989,-45.16173203999642,53061.2281476 2025-08-20,20:09:28.000,232,11065395,123445,0,1755720567,13839.37194456999,-45.07009334999748,53061.23513472001 2025-08-20,20:09:29.000,232,11065420,123045,0,1755720568,13839.607715419996,-45.020749440001964,53061.20718624 2025-08-20,20:09:30.000,232,11065345,123325,0,1755720569,13839.917585679992,-44.9502581400011,53061.22116048 2025-08-20,20:09:31.000,232,11065385,123365,0,1755720570,13840.240928559993,-44.77402988999529,53061.23513472001 2025-08-20,20:09:32.000,232,11065377,123445,0,1755720571,13840.55753513,-44.66124380999827,53061.26308320001 2025-08-20,20:09:33.000,232,11065391,123525,0,1755720572,13840.806778599996,-44.57665424999868,53061.26308320001 2025-08-20,20:09:34.000,232,11065358,123765,0,1755720573,13841.029076829996,-44.46386817000166,53061.360902880006 2025-08-20,20:09:35.000,232,11065410,124045,0,1755720574,13841.204220890002,-44.35108208999736,53061.38885136 2025-08-20,20:09:36.000,232,11065368,124125,0,1755720575,13841.379364949993,-44.280590789996495,53061.40282560001 2025-08-20,20:09:37.000,232,11065403,124445,0,1755720576,13841.514091149998,-44.18190296999819,53061.458722560004 2025-08-20,20:09:38.000,232,11065370,124525,0,1755720577,13841.60839948999,-44.111411669997324,53061.542568 2025-08-20,20:09:39.000,232,11065391,124725,0,1755720578,13841.635344729999,-44.01272384999902,53061.56352936 2025-08-20,20:09:40.000,232,11065368,124565,0,1755720579,13841.601663179994,-43.94223254999815,53061.65436192 2025-08-20,20:09:41.000,232,11065362,124965,0,1755720580,13841.507354839989,-43.914036030000716,53061.66833616001 2025-08-20,20:09:42.000,232,11065398,125165,0,1755720581,13841.305265540002,-43.85764298999857,53061.70327176 2025-08-20,20:09:43.000,232,11065389,124485,0,1755720582,13841.103176240002,-43.899937770002,53061.71724600001 2025-08-20,20:09:44.000,232,11065395,124565,0,1755720583,13840.907823249996,-43.85059385999921,53061.73820736001 2025-08-20,20:09:45.000,232,11065373,124045,0,1755720584,13840.71247025999,-43.871741249997285,53061.78013008 2025-08-20,20:09:46.000,232,11065313,124165,0,1755720585,13840.51038095999,-43.85059385999921,53061.78711720001 2025-08-20,20:09:47.000,232,11065363,124325,0,1755720586,13840.328500589989,-43.885839509996,53061.843014160004 2025-08-20,20:09:48.000,232,11065411,124085,0,1755720587,13840.146620219988,-43.885839509996,53061.83602704001 2025-08-20,20:09:49.000,232,11065399,123725,0,1755720588,13840.038839259993,-43.899937770002,53061.80807856001 2025-08-20,20:09:50.000,232,11065405,123445,0,1755720589,13839.978212469992,-43.84354472999985,53061.70327176 2025-08-20,20:09:51.000,232,11065369,123285,0,1755720590,13840.005157710002,-43.82239734000177,53061.696284640006 2025-08-20,20:09:52.000,232,11065415,123525,0,1755720591,13840.011894019997,-43.737807780002186,53061.675323280004 2025-08-20,20:09:53.000,232,11065371,123525,0,1755720592,13840.045575570002,-43.63207082999725,53061.696284640006 2025-08-20,20:09:54.000,232,11065365,123405,0,1755720593,13840.059048189993,-43.61092343999917,53061.647374800006 2025-08-20,20:09:55.000,232,11065383,123285,0,1755720594,13840.112938669998,-43.60387430999981,53061.696284640006 2025-08-20,20:09:56.000,232,11065434,122885,0,1755720595,13840.146620219988,-43.56862865999574,53061.64038768001 2025-08-20,20:09:57.000,232,11065376,123445,0,1755720596,13840.220719629993,-43.59682518000045,53061.64038768001 2025-08-20,20:09:58.000,232,11065364,123365,0,1755720597,13840.247664869989,-43.58977605000109,53061.65436192 2025-08-20,20:09:59.000,232,11065357,123365,0,1755720598,13840.321764279994,-43.63207082999725,53061.626413440004 2025-08-20,20:10:00.000,232,11065350,123325,0,1755720599,13840.463226789994,-43.61797256999853,53061.647374800006 2025-08-20,20:10:01.000,232,11065409,123445,0,1755720600,13840.584480369995,-43.62502169999789,53061.64038768001 2025-08-20,20:10:02.000,232,11065387,123285,0,1755720601,13840.725942879995,-43.59682518000045,53061.70327176 2025-08-20,20:10:03.000,232,11065330,123765,0,1755720602,13840.88087801,-43.5404321399983,53061.66833616001 2025-08-20,20:10:04.000,232,11065338,123765,0,1755720603,13841.062758380001,-43.49108822999551,53061.675323280004 2025-08-20,20:10:05.000,232,11065341,123725,0,1755720604,13841.197484579992,-43.30076171999826,53061.73122024 2025-08-20,20:10:06.000,232,11065402,123925,0,1755720605,13841.278320299993,-43.20912302999932,53061.75916872 2025-08-20,20:10:07.000,232,11065381,123885,0,1755720606,13841.291792919998,-43.08928781999566,53061.77314296 2025-08-20,20:10:08.000,232,11065326,123725,0,1755720607,13841.365892329988,-42.870764790000976,53061.80807856001 2025-08-20,20:10:09.000,232,11065406,124165,0,1755720608,13841.399573879993,-42.6381435000003,53061.815065680006 2025-08-20,20:10:10.000,232,11065375,124325,0,1755720609,13841.460200669993,-42.44076785999641,53061.815065680006 2025-08-20,20:10:11.000,232,11065365,124325,0,1755720610,13841.473673289998,-42.243392219999805,53061.863975520006 2025-08-20,20:10:12.000,232,11065336,124045,0,1755720611,13841.493882219998,-42.017820059998485,53061.89891112 2025-08-20,20:10:13.000,232,11065322,124725,0,1755720612,13841.642081039994,-41.80634615999588,53061.982756560006 2025-08-20,20:10:14.000,232,11065387,124405,0,1755720613,13841.75659831,-41.51733183000033,53061.97576944001 2025-08-20,20:10:15.000,232,11065306,124885,0,1755720614,13841.985632849995,-41.24241575999622,53061.982756560006 2025-08-20,20:10:16.000,232,11065349,124605,0,1755720615,13842.234876319992,-40.96045056000003,53062.00371792001 2025-08-20,20:10:17.000,232,11065381,124645,0,1755720616,13842.544746580003,-40.72078013999999,53062.08756336 2025-08-20,20:10:18.000,232,11065356,124605,0,1755720617,13842.82767159999,-40.54455189000146,53062.11551184 2025-08-20,20:10:19.000,232,11065338,124925,0,1755720618,13843.09038768999,-40.36832363999565,53062.129486080004 2025-08-20,20:10:20.000,232,11065302,124685,0,1755720619,13843.326158539996,-40.25553755999863,53062.129486080004 2025-08-20,20:10:21.000,232,11065392,124525,0,1755720620,13843.494566289992,-40.19209538999712,53062.16442168 2025-08-20,20:10:22.000,232,11065341,124645,0,1755720621,13843.602347250002,-40.13570235000225,53062.18538304 2025-08-20,20:10:23.000,232,11065368,124365,0,1755720622,13843.595610939992,-40.12865321999561,53062.25525424 2025-08-20,20:10:24.000,232,11065375,124685,0,1755720623,13843.561929390002,-40.24143929999991,53062.31115120001 2025-08-20,20:10:25.000,232,11065364,124605,0,1755720624,13843.406994259996,-40.396520160000364,53062.39499664 2025-08-20,20:10:26.000,232,11065337,124645,0,1755720625,13843.13754186,-40.57979753999825,53062.43691936001 2025-08-20,20:10:27.000,232,11065332,124325,0,1755720626,13842.767044809989,-40.81241882999893,53062.44390648 2025-08-20,20:10:28.000,232,11065420,124245,0,1755720627,13842.356129899992,-41.094384029995126,53062.40198376 2025-08-20,20:10:29.000,232,11065385,124405,0,1755720628,13841.97216022999,-41.29175966999901,53062.44390648 2025-08-20,20:10:30.000,232,11065313,123965,0,1755720629,13841.642081039994,-41.552577479997126,53062.464867840004 2025-08-20,20:10:31.000,232,11065333,123965,0,1755720630,13841.439991739993,-41.77110050999909,53062.39499664 2025-08-20,20:10:32.000,232,11065355,123725,0,1755720631,13841.258111369993,-42.04601657999592,53062.40198376 2025-08-20,20:10:33.000,232,11065359,123485,0,1755720632,13841.136857789992,-42.31388352000067,53062.40897088001 2025-08-20,20:10:34.000,232,11065367,123325,0,1755720633,13841.029076829996,-42.609946979995584,53062.38800952001 2025-08-20,20:10:35.000,232,11065394,123405,0,1755720634,13841.015604209992,-42.85666653000226,53062.31115120001 2025-08-20,20:10:36.000,232,11065393,123685,0,1755720635,13841.008867899996,-43.068140429997584,53062.346086800004 2025-08-20,20:10:37.000,232,11065409,123365,0,1755720636,13840.995395279991,-43.22322128999804,53062.35307392 2025-08-20,20:10:38.000,232,11065343,123245,0,1755720637,13841.002131590001,-43.286663459999545,53062.26224136 2025-08-20,20:10:39.000,232,11065400,123445,0,1755720638,13841.076230999992,-43.39240040999721,53062.297176960004 2025-08-20,20:10:40.000,232,11065380,123405,0,1755720639,13841.049285759997,-43.42059693000192,53062.24128000001 2025-08-20,20:10:41.000,232,11065364,123085,0,1755720640,13841.103176240002,-43.42764606000128,53062.25525424 2025-08-20,20:10:42.000,232,11065384,123965,0,1755720641,13841.056022069992,-43.38535127999785,53062.1364732 2025-08-20,20:10:43.000,232,11065363,123605,0,1755720642,13841.035813139992,-43.244368679996114,53062.22730576 2025-08-20,20:10:44.000,232,11065393,123965,0,1755720643,13841.109912549997,-43.14568085999781,53062.150447440006 2025-08-20,20:10:45.000,232,11065334,124005,0,1755720644,13841.177275649992,-42.9483052200012,53062.17140880001 2025-08-20,20:10:46.000,232,11065337,124125,0,1755720645,13841.285056610002,-42.74388044999796,53062.1364732 2025-08-20,20:10:47.000,232,11065370,124605,0,1755720646,13841.379364949993,-42.50421002999792,53062.17140880001 2025-08-20,20:10:48.000,232,11065372,124525,0,1755720647,13841.487145909989,-42.22929396000109,53062.129486080004 2025-08-20,20:10:49.000,232,11065401,125005,0,1755720648,13841.621872109994,-41.92618136999954,53062.09455048 2025-08-20,20:10:50.000,232,11065369,124725,0,1755720649,13841.702707829994,-41.63716703999671,53062.1364732 2025-08-20,20:10:51.000,232,11065391,124565,0,1755720650,13841.73638938,-41.30585792999773,53062.17140880001 2025-08-20,20:10:52.000,232,11065360,124525,0,1755720651,13841.79027985999,-40.981597949998104,53062.17140880001 2025-08-20,20:10:53.000,232,11065381,124245,0,1755720652,13841.823961409995,-40.71373101000063,53062.19237016001 2025-08-20,20:10:54.000,232,11065368,124165,0,1755720653,13841.85764296,-40.49520797999867,53062.25525424 2025-08-20,20:10:55.000,232,11065401,123645,0,1755720654,13841.75659831,-40.31897973000014,53062.30416408 2025-08-20,20:10:56.000,232,11065359,123725,0,1755720655,13841.588190559989,-40.17094799999904,53062.2762156 2025-08-20,20:10:57.000,232,11065389,123565,0,1755720656,13841.372628639998,-40.12865321999561,53062.29018984001 2025-08-20,20:10:58.000,232,11065392,123844,0,1755720657,13841.082967310002,-40.107505829997535,53062.26922848001 2025-08-20,20:10:59.000,232,11065375,123844,0,1755720658,13840.81351490999,-40.107505829997535,53062.30416408 2025-08-20,20:11:00.000,232,11065337,123605,0,1755720659,13840.59795299,-40.163898869999684,53062.28320272 2025-08-20,20:11:01.000,232,11065353,123805,0,1755720660,13840.335236899999,-40.25553755999863,53062.25525424 2025-08-20,20:11:02.000,232,11065366,123805,0,1755720661,13840.018630329992,-40.36127450999629,53062.2063444 2025-08-20,20:11:03.000,232,11065404,123365,0,1755720662,13839.722232690001,-40.45291319999524,53062.199357280006 2025-08-20,20:11:04.000,232,11065353,123765,0,1755720663,13839.466252909995,-40.57979753999825,53062.150447440006 2025-08-20,20:11:05.000,232,11065369,123765,0,1755720664,13839.31131777999,-40.67848535999656,53062.12249896001 2025-08-20,20:11:06.000,232,11065390,123645,0,1755720665,13839.21027312999,-40.748976659997425,53062.031666400006 2025-08-20,20:11:07.000,232,11065394,123485,0,1755720666,13839.169855269989,-40.87586100000044,53062.05262776001 2025-08-20,20:11:08.000,232,11065375,123245,0,1755720667,13839.183327889994,-40.95340143000067,53062.01769216 2025-08-20,20:11:09.000,232,11065373,123565,0,1755720668,13839.324790399995,-41.06618750999769,53061.982756560006 2025-08-20,20:11:10.000,232,11065413,123685,0,1755720669,13839.385417189995,-41.11553142000048,53061.85000128 2025-08-20,20:11:11.000,232,11065405,123525,0,1755720670,13839.486461839995,-41.17192445999535,53061.87794976 2025-08-20,20:11:12.000,232,11065400,123285,0,1755720671,13839.567297559995,-41.193071850000706,53061.82903992 2025-08-20,20:11:13.000,232,11065388,123565,0,1755720672,13839.688551139996,-41.17897359000199,53061.85000128 2025-08-20,20:11:14.000,232,11065397,123445,0,1755720673,13839.816541029992,-41.17192445999535,53061.815065680006 2025-08-20,20:11:15.000,232,11065346,123325,0,1755720674,13839.931058299997,-41.11553142000048,53061.78013008 2025-08-20,20:11:16.000,232,11065402,123405,0,1755720675,13840.011894019997,-41.07323663999705,53061.77314296 2025-08-20,20:11:17.000,232,11065412,123485,0,1755720676,13840.018630329992,-40.98864707999746,53061.71025888 2025-08-20,20:11:18.000,232,11065349,123565,0,1755720677,13839.944530920002,-41.00979446999554,53061.71025888 2025-08-20,20:11:19.000,232,11065364,123285,0,1755720678,13839.830013649997,-40.90405751999788,53061.63340056 2025-08-20,20:11:20.000,232,11065372,123325,0,1755720679,13839.70202376,-40.798320570000215,53061.6823104 2025-08-20,20:11:21.000,232,11065361,123365,0,1755720680,13839.715496379991,-40.741927529998065,53061.65436192 2025-08-20,20:11:22.000,232,11065314,123445,0,1755720681,13839.62118804,-40.69963275000191,53061.58449072 2025-08-20,20:11:23.000,232,11065384,123525,0,1755720682,13839.49319814999,-40.6714362299972,53061.56352936 2025-08-20,20:11:24.000,232,11065400,123645,0,1755720683,13839.405626119995,-40.67848535999656,53061.528593760006 2025-08-20,20:11:25.000,232,11065347,123645,0,1755720684,13839.21027312999,-40.784222310001496,53061.50064528001 2025-08-20,20:11:26.000,232,11065387,123485,0,1755720685,13839.068810619989,-40.89700838999852,53061.49365816 2025-08-20,20:11:27.000,232,11065408,123325,0,1755720686,13838.826303460002,-41.10143316000176,53061.50064528001 2025-08-20,20:11:28.000,232,11065373,123605,0,1755720687,13838.590532609996,-41.36225096999988,53061.52160664001 2025-08-20,20:11:29.000,232,11065338,123525,0,1755720688,13838.35476175999,-41.658314430002065,53061.42378696 2025-08-20,20:11:30.000,232,11065343,123805,0,1755720689,13838.19982663,-42.017820059998485,53061.44474832 2025-08-20,20:11:31.000,232,11065399,123645,0,1755720690,13837.964055779994,-42.44076785999641,53061.38186424001 2025-08-20,20:11:32.000,232,11065377,123685,0,1755720691,13837.748493859988,-42.86371566000162,53061.37487712 2025-08-20,20:11:33.000,232,11065364,123725,0,1755720692,13837.404942050001,-43.343056500001694,53061.291031680004 2025-08-20,20:11:34.000,232,11065377,123925,0,1755720693,13837.09507178999,-43.75895517000026,53061.23513472001 2025-08-20,20:11:35.000,232,11065344,124085,0,1755720694,13836.79193783999,-44.160755580000114,53061.20718624 2025-08-20,20:11:36.000,232,11065371,124045,0,1755720695,13836.482067579993,-44.513212079997174,53061.123340800004 2025-08-20,20:11:37.000,232,11065354,124005,0,1755720696,13836.185669940001,-44.81632466999872,53061.03949536 2025-08-20,20:11:38.000,232,11065363,124005,0,1755720697,13836.0239985,-45.03484770000068,53060.9835984 2025-08-20,20:11:39.000,232,11065386,123965,0,1755720698,13835.889272299995,-45.189928560001135,53060.906740080005 2025-08-20,20:11:40.000,232,11065343,124165,0,1755720699,13835.8219092,-45.30976376999752,53060.787959040004 2025-08-20,20:11:41.000,232,11065312,123925,0,1755720700,13835.808436579995,-45.30976376999752,53060.74603632 2025-08-20,20:11:42.000,232,11065360,124285,0,1755720701,13835.77475502999,-45.24632159999601,53060.67616512 2025-08-20,20:11:43.000,232,11065357,124045,0,1755720702,13835.80170027,-45.09828987000219,53060.56437120001 2025-08-20,20:11:44.000,232,11065340,124325,0,1755720703,13835.89600860999,-44.83042292999744,53060.51546136001 2025-08-20,20:11:45.000,232,11065349,124205,0,1755720704,13836.017262189991,-44.54140860000189,53060.501487120004 2025-08-20,20:11:46.000,232,11065392,124285,0,1755720705,13836.172197319996,-44.21009948999563,53060.50847424 2025-08-20,20:11:47.000,232,11065365,124205,0,1755720706,13836.293450899997,-43.864692119997926,53060.403667440005 2025-08-20,20:11:48.000,232,11065373,124365,0,1755720707,13836.515749129998,-43.56157952999638,53060.43860304 2025-08-20,20:11:49.000,232,11065353,124445,0,1755720708,13836.758256289999,-43.26551607000147,53060.34078336 2025-08-20,20:11:50.000,232,11065373,124485,0,1755720709,13837.02097238,-42.99764912999672,53060.3896932 2025-08-20,20:11:51.000,232,11065342,124205,0,1755720710,13837.209589059996,-42.75092957999732,53060.39668032001 2025-08-20,20:11:52.000,232,11065373,124445,0,1755720711,13837.418414669992,-42.58175045999815,53060.42462880001 2025-08-20,20:11:53.000,232,11065358,124725,0,1755720712,13837.640712899993,-42.38437482000154,53060.3896932 2025-08-20,20:11:54.000,232,11065403,124085,0,1755720713,13837.889956369989,-42.21519569999509,53060.46655152001 2025-08-20,20:11:55.000,232,11065358,124445,0,1755720714,13838.105518289995,-42.13765527000214,53060.501487120004 2025-08-20,20:11:56.000,232,11065381,124525,0,1755720715,13838.348025449995,-42.10945874999743,53060.51546136001 2025-08-20,20:11:57.000,232,11065377,124805,0,1755720716,13838.516433199991,-42.194048309997015,53060.55039696 2025-08-20,20:11:58.000,232,11065363,124605,0,1755720717,13838.644423090002,-42.34208003999811,53060.57834544 2025-08-20,20:11:59.000,232,11065417,124685,0,1755720718,13838.779149289992,-42.55355394000071,53060.61328104001 2025-08-20,20:12:00.000,232,11065399,124725,0,1755720719,13838.880193939993,-42.80027349000011,53060.669178000004 2025-08-20,20:12:01.000,232,11065392,124645,0,1755720720,13839.055337999998,-43.110435210001015,53060.62725528 2025-08-20,20:12:02.000,232,11065406,124645,0,1755720721,13839.136173719999,-43.42059693000192,53060.739049200005 2025-08-20,20:12:03.000,232,11065369,124685,0,1755720722,13839.31131777999,-43.751906040000904,53060.787959040004 2025-08-20,20:12:04.000,232,11065389,124285,0,1755720723,13839.466252909995,-44.055018629995175,53060.79494616 2025-08-20,20:12:05.000,232,11065400,124245,0,1755720724,13839.587506489996,-44.36518034999608,53060.76699768 2025-08-20,20:12:06.000,232,11065312,124845,0,1755720725,13839.688551139996,-44.67534206999699,53060.82289464 2025-08-20,20:12:07.000,232,11065365,124565,0,1755720726,13839.776123169991,-44.957307270000456,53060.89975296001 2025-08-20,20:12:08.000,232,11065369,124765,0,1755720727,13839.782859480001,-45.182879430001776,53060.89975296001 2025-08-20,20:12:09.000,232,11065327,124525,0,1755720728,13839.904113060002,-45.40140245999646,53060.94866280001 2025-08-20,20:12:10.000,232,11065357,124645,0,1755720729,13839.924321990002,-45.549434189997555,53060.955649920004 2025-08-20,20:12:11.000,232,11065365,124565,0,1755720730,13839.951267229997,-45.725662439996086,53061.01154688 2025-08-20,20:12:12.000,232,11065372,124645,0,1755720731,13839.890640439997,-45.87369416999718,53061.0534696 2025-08-20,20:12:13.000,232,11065382,124525,0,1755720732,13839.823277340001,-45.958283729996765,53061.01154688 2025-08-20,20:12:14.000,232,11065319,124645,0,1755720733,13839.675078519991,-46.064020680001704,53061.06045672 2025-08-20,20:12:15.000,232,11065370,124205,0,1755720734,13839.526879699995,-46.190905019997444,53061.04648248001 2025-08-20,20:12:16.000,232,11065380,124725,0,1755720735,13839.37194456999,-46.29664196999511,53061.10237944 2025-08-20,20:12:17.000,232,11065373,124365,0,1755720736,13839.39215349999,-46.39532979000069,53061.11635368001 2025-08-20,20:12:18.000,232,11065352,124725,0,1755720737,13839.43930767,-46.409428049999406,53061.13032792 2025-08-20,20:12:19.000,232,11065373,124365,0,1755720738,13839.506670769995,-46.38123153000197,53061.13032792 2025-08-20,20:12:20.000,232,11065336,124445,0,1755720739,13839.722232690001,-46.29664196999511,53061.17923776 2025-08-20,20:12:21.000,232,11065301,124485,0,1755720740,13840.005157710002,-46.233199800000875,53061.172250640004 2025-08-20,20:12:22.000,232,11065429,123844,0,1755720741,13840.395863689999,-46.127462849995936,53061.23513472001 2025-08-20,20:12:23.000,232,11065318,124445,0,1755720742,13840.7394155,-45.93008720999933,53061.27705744 2025-08-20,20:12:24.000,232,11065337,124565,0,1755720743,13841.103176240002,-45.76090809000016,53061.32596728 2025-08-20,20:12:25.000,232,11065396,124325,0,1755720744,13841.392837569998,-45.52828679999948,53061.42378696 2025-08-20,20:12:26.000,232,11065372,124285,0,1755720745,13841.64881734999,-45.28156725000008,53061.577503600005 2025-08-20,20:12:27.000,232,11065349,124285,0,1755720746,13841.823961409995,-45.154682909997064,53061.52160664001 2025-08-20,20:12:28.000,232,11065353,124165,0,1755720747,13841.95868761,-44.99960204999661,53061.63340056 2025-08-20,20:12:29.000,232,11065360,124285,0,1755720748,13842.005841779996,-44.9361598799951,53061.66833616001 2025-08-20,20:12:30.000,232,11065353,124205,0,1755720749,13842.01257808999,-44.87271771000087,53061.794104320004 2025-08-20,20:12:31.000,232,11065411,124325,0,1755720750,13841.91153343999,-44.84452118999616,53061.8220528 2025-08-20,20:12:32.000,232,11065342,124125,0,1755720751,13841.75659831,-44.87976684000023,53061.90589824001 2025-08-20,20:12:33.000,232,11065377,124125,0,1755720752,13841.594926869999,-44.89386509999895,53061.9967308 2025-08-20,20:12:34.000,232,11065351,124245,0,1755720753,13841.446728049988,-44.915012489997025,53062.01769216 2025-08-20,20:12:35.000,232,11065371,124125,0,1755720754,13841.466936979989,-44.9502581400011,53062.04564064 2025-08-20,20:12:36.000,232,11065349,124325,0,1755720755,13841.520827459994,-44.915012489997025,53062.07358912001 2025-08-20,20:12:37.000,232,11065387,124165,0,1755720756,13841.574717939999,-44.915012489997025,53062.05961488 2025-08-20,20:12:38.000,232,11065349,124165,0,1755720757,13841.702707829994,-44.85157031999552,53062.14346032001 2025-08-20,20:12:39.000,232,11065345,124085,0,1755720758,13841.783543549995,-44.781079020001926,53062.1364732 2025-08-20,20:12:40.000,232,11065377,124165,0,1755720759,13841.884588199995,-44.7035385900017,53062.17140880001 2025-08-20,20:12:41.000,232,11065323,124285,0,1755720760,13841.97216022999,-44.61189989999548,53062.21333152 2025-08-20,20:12:42.000,232,11065395,124005,0,1755720761,13842.03952333,-44.5907525099974,53062.22730576 2025-08-20,20:12:43.000,232,11065375,124365,0,1755720762,13842.187722149996,-44.53435946999525,53062.28320272 2025-08-20,20:12:44.000,232,11065378,124205,0,1755720763,13842.214667389992,-44.57665424999868,53062.25525424 2025-08-20,20:12:45.000,232,11065350,124165,0,1755720764,13842.255085249992,-44.64009642000019,53062.31115120001 2025-08-20,20:12:46.000,232,11065360,124165,0,1755720765,13842.275294179992,-44.76698075999593,53062.33211256 2025-08-20,20:12:47.000,232,11065391,124245,0,1755720766,13842.221403700001,-44.89386509999895,53062.39499664 2025-08-20,20:12:48.000,232,11065385,124005,0,1755720767,13842.133831669991,-45.07714247999684,53062.47884208001 2025-08-20,20:12:49.000,232,11065397,123885,0,1755720768,13842.03278701999,-45.23222333999729,53062.49980344 2025-08-20,20:12:50.000,232,11065354,123844,0,1755720769,13841.85090664999,-45.429598980001174,53062.56268752 2025-08-20,20:12:51.000,232,11065388,123844,0,1755720770,13841.68923520999,-45.58467984000163,53062.632558720004 2025-08-20,20:12:52.000,232,11065347,124005,0,1755720771,13841.567981629989,-45.767957219999516,53062.59762312 2025-08-20,20:12:53.000,232,11065329,123844,0,1755720772,13841.433255429998,-45.84549764999974,53062.61858448 2025-08-20,20:12:54.000,232,11065334,123805,0,1755720773,13841.399573879993,-45.93008720999933,53062.61858448 2025-08-20,20:12:55.000,232,11065372,123765,0,1755720774,13841.359156019993,-45.92303807999997,53062.681468560004 2025-08-20,20:12:56.000,232,11065378,123885,0,1755720775,13841.386101259988,-45.8525467799991,53062.67448144001 2025-08-20,20:12:57.000,232,11065326,124045,0,1755720776,13841.426519119988,-45.775006349998876,53062.61159736 2025-08-20,20:12:58.000,232,11065380,124085,0,1755720777,13841.534300079999,-45.57763071000227,53062.64653296001 2025-08-20,20:12:59.000,232,11065380,123645,0,1755720778,13841.675762589999,-45.35205855000095,53062.64653296001 2025-08-20,20:13:00.000,232,11065378,123885,0,1755720779,13841.783543549995,-45.182879430001776,53062.61858448 2025-08-20,20:13:01.000,232,11065360,123725,0,1755720780,13841.97889654,-44.98550378999789,53062.68845568 2025-08-20,20:13:02.000,232,11065389,123844,0,1755720781,13842.214667389992,-44.8374720599968,53062.59762312 2025-08-20,20:13:03.000,232,11065392,123685,0,1755720782,13842.342657280002,-44.69648946000234,53062.681468560004 2025-08-20,20:13:04.000,232,11065360,123765,0,1755720783,13842.511065029998,-44.63304729000083,53062.67448144001 2025-08-20,20:13:05.000,232,11065365,123805,0,1755720784,13842.605373369988,-44.61189989999548,53062.75832688 2025-08-20,20:13:06.000,232,11065397,123885,0,1755720785,13842.679472779993,-44.689440329995705,53062.73736552 2025-08-20,20:13:07.000,232,11065364,123485,0,1755720786,13842.773781119999,-44.795177280000644,53062.80723672 2025-08-20,20:13:08.000,232,11065373,123645,0,1755720787,13842.84788052999,-44.9502581400011,53062.800249600004 2025-08-20,20:13:09.000,232,11065368,123605,0,1755720788,13843.002815659995,-45.084191609996196,53062.86313368001 2025-08-20,20:13:10.000,232,11065346,123844,0,1755720789,13843.09038768999,-45.21812507999857,53062.87710792 2025-08-20,20:13:11.000,232,11065389,123725,0,1755720790,13843.245322819996,-45.35910768000031,53062.93999200001 2025-08-20,20:13:12.000,232,11065374,123525,0,1755720791,13843.386785329996,-45.429598980001174,53062.96095336001 2025-08-20,20:13:13.000,232,11065361,123805,0,1755720792,13843.541720460002,-45.52123767000012,53062.98191472001 2025-08-20,20:13:14.000,232,11065395,123725,0,1755720793,13843.588874629997,-45.591728970000986,53063.03082456001 2025-08-20,20:13:15.000,232,11065397,123485,0,1755720794,13843.649501419997,-45.6410728799965,53063.0447988 2025-08-20,20:13:16.000,232,11065402,123725,0,1755720795,13843.642765110002,-45.732711569995445,53063.037811680006 2025-08-20,20:13:17.000,232,11065358,123645,0,1755720796,13843.602347250002,-45.831399390001025,53063.10768288001 2025-08-20,20:13:18.000,232,11065358,123685,0,1755720797,13843.420466880001,-45.958283729996765,53063.14261848 2025-08-20,20:13:19.000,232,11065401,123365,0,1755720798,13843.19143233999,-46.10631545999786,53063.11467 2025-08-20,20:13:20.000,232,11065395,124205,0,1755720799,13842.90850731999,-46.29664196999511,53063.14261848 2025-08-20,20:13:21.000,232,11065371,124605,0,1755720800,13842.517801339993,-46.57155803999922,53063.12165712 2025-08-20,20:13:22.000,232,11065321,123525,0,1755720801,13842.12035905,-46.79713020000054,53063.09370864 2025-08-20,20:13:23.000,232,11065367,123485,0,1755720802,13841.66902627999,-47.100242790002085,53063.11467 2025-08-20,20:13:24.000,232,11065420,123685,0,1755720803,13841.231166129997,-47.283520169999974,53063.086721520005 2025-08-20,20:13:25.000,232,11065386,124165,0,1755720804,13840.874141699991,-47.459748419998505,53062.94697912 2025-08-20,20:13:26.000,232,11065397,124365,0,1755720805,13840.584480369995,-47.59368189000088,53062.96095336001 2025-08-20,20:13:27.000,232,11065388,124085,0,1755720806,13840.348709519989,-47.71351709999726,53062.870120800006 2025-08-20,20:13:28.000,232,11065400,124285,0,1755720807,13840.133147599998,-47.72056622999662,53062.821210960006 2025-08-20,20:13:29.000,232,11065388,124325,0,1755720808,13839.991685089997,-47.678271450000466,53062.73736552 2025-08-20,20:13:30.000,232,11065353,124205,0,1755720809,13839.937794609992,-47.60073102000024,53062.72339128001 2025-08-20,20:13:31.000,232,11065382,123965,0,1755720810,13839.971476159997,-47.502043200001935,53062.72339128001 2025-08-20,20:13:32.000,232,11065392,123445,0,1755720811,13840.085993430002,-47.41745364000235,53062.63954584 2025-08-20,20:13:33.000,232,11065363,123645,0,1755720812,13840.200510699993,-47.29056929999933,53062.61159736 2025-08-20,20:13:34.000,232,11065318,123165,0,1755720813,13840.362182139994,-47.14253756999824,53062.61159736 2025-08-20,20:13:35.000,232,11065370,123165,0,1755720814,13840.46996309999,-47.06499713999801,53062.583648880005 2025-08-20,20:13:36.000,232,11065394,123205,0,1755720815,13840.55079881999,-47.01565322999522,53062.59762312 2025-08-20,20:13:37.000,232,11065364,123205,0,1755720816,13840.55079881999,-47.02270236000186,53062.54172616 2025-08-20,20:13:38.000,232,11065388,123325,0,1755720817,13840.49690834,-47.06499713999801,53062.54871328 2025-08-20,20:13:39.000,232,11065368,123365,0,1755720818,13840.301555349994,-47.24122538999654,53062.54871328 2025-08-20,20:13:40.000,232,11065341,123405,0,1755720819,13840.059048189993,-47.43860103000043,53062.56967464 2025-08-20,20:13:41.000,232,11065381,123365,0,1755720820,13839.6616059,-47.685320579999825,53062.56268752 2025-08-20,20:13:42.000,232,11065377,123325,0,1755720821,13839.2574273,-48.051875339995604,53062.54871328 2025-08-20,20:13:43.000,232,11065395,123525,0,1755720822,13838.819567149993,-48.36203705999651,53062.464867840004 2025-08-20,20:13:44.000,232,11065345,123165,0,1755720823,13838.35476175999,-48.70039530000213,53062.49980344 2025-08-20,20:13:45.000,232,11065363,123485,0,1755720824,13837.883220059994,-49.123343100000056,53062.39499664 2025-08-20,20:13:46.000,232,11065375,123405,0,1755720825,13837.377996809992,-49.532192639999266,53062.33909968001 2025-08-20,20:13:47.000,232,11065381,123405,0,1755720826,13836.96034559,-49.93399304999912,53062.248267120005 2025-08-20,20:13:48.000,232,11065331,123525,0,1755720827,13836.468594960003,-50.38513737000176,53062.129486080004 2025-08-20,20:13:49.000,232,11065354,123525,0,1755720828,13836.084625290001,-50.822183429998404,53062.04564064 2025-08-20,20:13:50.000,232,11065374,123485,0,1755720829,13835.73433716999,-51.280376880000404,53061.97576944001 2025-08-20,20:13:51.000,232,11065358,123645,0,1755720830,13835.410994289989,-51.682177290000254,53061.75916872 2025-08-20,20:13:52.000,232,11065383,124125,0,1755720831,13835.195432369997,-52.06987944000139,53061.68929752001 2025-08-20,20:13:53.000,232,11065371,123485,0,1755720832,13834.979870449992,-52.40118855000037,53061.528593760006 2025-08-20,20:13:54.000,232,11065365,123605,0,1755720833,13834.811462699996,-52.662006359998486,53061.4377612 2025-08-20,20:13:55.000,232,11065394,123605,0,1755720834,13834.73736328999,-52.838234609997016,53061.32596728 2025-08-20,20:13:56.000,232,11065372,123285,0,1755720835,13834.649791259995,-52.92987329999596,53061.24910896 2025-08-20,20:13:57.000,232,11065399,123844,0,1755720836,13834.63631863999,-52.9228241699966,53061.10237944 2025-08-20,20:13:58.000,232,11065387,123325,0,1755720837,13834.53527398999,-52.76069417999679,53061.025521120006 2025-08-20,20:13:59.000,232,11065397,123645,0,1755720838,13834.46117458,-52.485778109999956,53060.9137272 2025-08-20,20:14:00.000,232,11065417,123765,0,1755720839,13834.387075169994,-52.15446900000097,53060.808920400006 2025-08-20,20:14:01.000,232,11065398,123685,0,1755720840,13834.35339361999,-51.71037380999769,53060.739049200005 2025-08-20,20:14:02.000,232,11065318,123925,0,1755720841,13834.380338859999,-51.231032969997614,53060.65520376 2025-08-20,20:14:03.000,232,11065386,123685,0,1755720842,13834.43422933999,-50.631856920001155,53060.59231968001 2025-08-20,20:14:04.000,232,11065340,123765,0,1755720843,13834.44096565,-50.09612303999893,53060.57834544 2025-08-20,20:14:05.000,232,11065357,123885,0,1755720844,13834.50159244,-49.57448741999542,53060.53642272 2025-08-20,20:14:06.000,232,11065404,123844,0,1755720845,13834.609373399995,-49.04580266999983,53060.43161592 2025-08-20,20:14:07.000,232,11065383,123685,0,1755720846,13834.72389067,-48.545314440001675,53060.42462880001 2025-08-20,20:14:08.000,232,11065374,123565,0,1755720847,13834.851880559996,-48.101219249998394,53060.42462880001 2025-08-20,20:14:09.000,232,11065363,123765,0,1755720848,13835.020288309992,-47.812204919995565,53060.333796240004 2025-08-20,20:14:10.000,232,11065351,123925,0,1755720849,13835.181959749993,-47.47384667999722,53060.305847760006 2025-08-20,20:14:11.000,232,11065370,123805,0,1755720850,13835.417730599998,-47.276471040000615,53060.32680912001 2025-08-20,20:14:12.000,232,11065359,124125,0,1755720851,13835.63329251999,-47.220077999998466,53060.354757600006 2025-08-20,20:14:13.000,232,11065374,124005,0,1755720852,13835.707391929995,-47.16368495999632,53060.333796240004 2025-08-20,20:14:14.000,232,11065379,123725,0,1755720853,13835.83538181999,-47.170734089995676,53060.34777048001 2025-08-20,20:14:15.000,232,11065379,123765,0,1755720854,13835.869063369995,-47.276471040000615,53060.29886064001 2025-08-20,20:14:16.000,232,11065342,124165,0,1755720855,13835.84211813,-47.37515885999892,53060.27091216 2025-08-20,20:14:17.000,232,11065350,124005,0,1755720856,13835.75454609999,-47.55138710999745,53060.22200232 2025-08-20,20:14:18.000,232,11065364,123965,0,1755720857,13835.66023776,-47.72761535999598,53060.2150152 2025-08-20,20:14:19.000,232,11065389,124045,0,1755720858,13835.626556209994,-47.903843610001786,53060.24296368 2025-08-20,20:14:20.000,232,11065354,123725,0,1755720859,13835.579402039999,-48.10826837999775,53060.235976560005 2025-08-20,20:14:21.000,232,11065356,124205,0,1755720860,13835.545720489994,-48.277447499996924,53060.17309248 2025-08-20,20:14:22.000,232,11065352,124925,0,1755720861,13835.397521669998,-48.39023358000122,53060.2150152 2025-08-20,20:14:23.000,232,11065346,123725,0,1755720862,13835.262795469993,-48.559412700000394,53060.117195520004 2025-08-20,20:14:24.000,232,11065300,124005,0,1755720863,13835.094387719997,-48.686297039996134,53060.09623416 2025-08-20,20:14:25.000,232,11065400,124285,0,1755720864,13834.912507349996,-48.83432876999723,53060.12418264 2025-08-20,20:14:26.000,232,11065400,124085,0,1755720865,13834.730626979996,-48.87662355000066,53060.0054016 2025-08-20,20:14:27.000,232,11065398,124325,0,1755720866,13834.568955539995,-48.92596745999617,53059.99142736001 2025-08-20,20:14:28.000,232,11065367,123645,0,1755720867,13834.407284099994,-48.918918329996814,53059.98444024 2025-08-20,20:14:29.000,232,11065351,124005,0,1755720868,13834.259085279999,-48.86252529000194,53059.95649176 2025-08-20,20:14:30.000,232,11065372,124325,0,1755720869,13834.218667419998,-48.76383746999636,53059.92155616001 2025-08-20,20:14:31.000,232,11065367,124205,0,1755720870,13834.164776939993,-48.552363570001035,53059.87963344 2025-08-20,20:14:32.000,232,11065377,124365,0,1755720871,13834.184985869993,-48.4113809699993,53059.900594800005 2025-08-20,20:14:33.000,232,11065351,124285,0,1755720872,13834.312975759989,-48.12236663999647,53059.87963344 2025-08-20,20:14:34.000,232,11065372,124285,0,1755720873,13834.44096565,-47.83335231000092,53059.83771072 2025-08-20,20:14:35.000,232,11065328,124645,0,1755720874,13834.649791259995,-47.58663276000152,53059.8656592 2025-08-20,20:14:36.000,232,11065358,124245,0,1755720875,13834.831671629996,-47.38925711999764,53059.81674936 2025-08-20,20:14:37.000,232,11065397,124165,0,1755720876,13835.027024620002,-47.25532364999526,53059.88662056 2025-08-20,20:14:38.000,232,11065366,124365,0,1755720877,13835.168487130002,-47.1495866999976,53059.85867208 2025-08-20,20:14:39.000,232,11065369,124365,0,1755720878,13835.309949639988,-47.07909539999673,53059.83771072 2025-08-20,20:14:40.000,232,11065346,124445,0,1755720879,13835.478357389999,-47.14253756999824,53059.84469784001 2025-08-20,20:14:41.000,232,11065404,124485,0,1755720880,13835.559193109999,-47.234176259997184,53059.851684960006 2025-08-20,20:14:42.000,232,11065438,124485,0,1755720881,13835.545720489994,-47.41745364000235,53059.970466000006 2025-08-20,20:14:43.000,232,11065314,124485,0,1755720882,13835.599610969999,-47.67122232000111,53060.019375840006 2025-08-20,20:14:44.000,232,11065340,124565,0,1755720883,13835.559193109999,-47.93204012999922,53060.068285680005 2025-08-20,20:14:45.000,232,11065346,124605,0,1755720884,13835.518775249999,-48.24925097999949,53060.09623416 2025-08-20,20:14:46.000,232,11065328,124525,0,1755720885,13835.437939529998,-48.57351095999911,53060.12418264 2025-08-20,20:14:47.000,232,11065426,124605,0,1755720886,13835.357103809998,-48.82023050999851,53060.12418264 2025-08-20,20:14:48.000,232,11065322,124725,0,1755720887,13835.296477019998,-49.04580266999983,53060.13116976001 2025-08-20,20:14:49.000,232,11065372,124685,0,1755720888,13835.262795469993,-49.24317830999644,53060.187066720006 2025-08-20,20:14:50.000,232,11065333,124605,0,1755720889,13835.249322850002,-49.313669609997305,53060.15911824001 2025-08-20,20:14:51.000,232,11065353,124605,0,1755720890,13835.316685949998,-49.37711177999881,53060.18007960001 2025-08-20,20:14:52.000,232,11065318,124365,0,1755720891,13835.384049049993,-49.363013520000095,53060.166105360004 2025-08-20,20:14:53.000,232,11065375,124725,0,1755720892,13835.565929419994,-49.29957134999859,53060.20104096 2025-08-20,20:14:54.000,232,11065331,124445,0,1755720893,13835.73433716999,-49.20088353000028,53060.08924704001 2025-08-20,20:14:55.000,232,11065390,124805,0,1755720894,13835.909481229995,-49.17268700999557,53060.17309248 2025-08-20,20:14:56.000,232,11065360,124645,0,1755720895,13836.125043150001,-49.15153961999749,53060.145144 2025-08-20,20:14:57.000,232,11065351,124605,0,1755720896,13836.293450899997,-49.10924484000134,53060.17309248 2025-08-20,20:14:58.000,232,11065316,124645,0,1755720897,13836.461858649993,-49.15858874999685,53060.20104096 2025-08-20,20:14:59.000,232,11065361,124645,0,1755720898,13836.549430679988,-49.24317830999644,53060.19405384 2025-08-20,20:15:00.000,232,11065389,124685,0,1755720899,13836.616793779998,-49.39121003999753,53060.2150152 2025-08-20,20:15:01.000,232,11065354,124445,0,1755720900,13836.643739019994,-49.62383132999821,53060.24296368 2025-08-20,20:15:02.000,232,11065397,124565,0,1755720901,13836.616793779998,-49.91284566000104,53060.36873184 2025-08-20,20:15:03.000,232,11065321,124285,0,1755720902,13836.610057469989,-50.180712599998515,53060.31283488 2025-08-20,20:15:04.000,232,11065397,124605,0,1755720903,13836.583112229993,-50.44153040999663,53060.305847760006 2025-08-20,20:15:05.000,232,11065404,124445,0,1755720904,13836.583112229993,-50.772839519995614,53060.36873184 2025-08-20,20:15:06.000,232,11065364,124605,0,1755720905,13836.529221749988,-51.12529601999995,53060.37571896001 2025-08-20,20:15:07.000,232,11065328,124605,0,1755720906,13836.509012819988,-51.456605129998934,53060.41065456 2025-08-20,20:15:08.000,232,11065372,124525,0,1755720907,13836.428177100002,-51.75266859000112,53060.42462880001 2025-08-20,20:15:09.000,232,11065357,124525,0,1755720908,13836.360813999992,-51.95004422999773,53060.36873184 2025-08-20,20:15:10.000,232,11065343,124525,0,1755720909,13836.381022929992,-52.15446900000097,53060.403667440005 2025-08-20,20:15:11.000,232,11065317,124445,0,1755720910,13836.313659829997,-52.29545159999543,53060.39668032001 2025-08-20,20:15:12.000,232,11065358,124565,0,1755720911,13836.320396139992,-52.436434199997166,53060.41065456 2025-08-20,20:15:13.000,232,11065304,124325,0,1755720912,13836.381022929992,-52.52807288999611,53060.43860304 2025-08-20,20:15:14.000,232,11065317,124285,0,1755720913,13836.407968170002,-52.5774167999989,53060.44559016001 2025-08-20,20:15:15.000,232,11065356,124285,0,1755720914,13836.502276509993,-52.5774167999989,53060.43161592 2025-08-20,20:15:16.000,232,11065363,124205,0,1755720915,13836.610057469989,-52.492827239999315,53060.46655152001 2025-08-20,20:15:17.000,232,11065344,124125,0,1755720916,13836.711102119989,-52.42938506999781,53060.46655152001 2025-08-20,20:15:18.000,232,11065308,124285,0,1755720917,13836.818883079999,-52.32364812000014,53060.473538640006 2025-08-20,20:15:19.000,232,11065339,124205,0,1755720918,13836.91992773,-52.19676377999713,53060.41764168 2025-08-20,20:15:20.000,232,11065382,124525,0,1755720919,13837.01423606999,-51.96414248999645,53060.41764168 2025-08-20,20:15:21.000,232,11065402,124165,0,1755720920,13837.047917619995,-51.71037380999769,53060.49450000001 2025-08-20,20:15:22.000,232,11065299,124565,0,1755720921,13837.14222596,-51.42135948000214,53060.49450000001 2025-08-20,20:15:23.000,232,11065349,124205,0,1755720922,13837.256743229991,-51.05480471999908,53060.55738408 2025-08-20,20:15:24.000,232,11065381,124365,0,1755720923,13837.431887289997,-50.67415169999731,53060.59231968001 2025-08-20,20:15:25.000,232,11065387,124085,0,1755720924,13837.640712899993,-50.34284258999833,53060.59231968001 2025-08-20,20:15:26.000,232,11065371,124685,0,1755720925,13837.910165299989,-50.02563173999806,53060.69712648 2025-08-20,20:15:27.000,232,11065300,124285,0,1755720926,13838.13919984,-49.729568279995874,53060.72507496 2025-08-20,20:15:28.000,232,11065378,124005,0,1755720927,13838.37497068999,-49.46875046999776,53060.71808784 2025-08-20,20:15:29.000,232,11065371,124165,0,1755720928,13838.516433199991,-49.186785270001565,53060.79494616 2025-08-20,20:15:30.000,232,11065349,124245,0,1755720929,13838.617477849992,-48.98236049999832,53060.836868880004 2025-08-20,20:15:31.000,232,11065367,124485,0,1755720930,13838.664632020002,-48.855476159995305,53060.88577872 2025-08-20,20:15:32.000,232,11065348,124485,0,1755720931,13838.597268919992,-48.74269007999828,53060.94167568 2025-08-20,20:15:33.000,232,11065349,124525,0,1755720932,13838.502960580001,-48.63695313000062,53060.976611280006 2025-08-20,20:15:34.000,232,11065354,124485,0,1755720933,13838.35476175999,-48.538265310002316,53061.03949536 2025-08-20,20:15:35.000,232,11065375,124205,0,1755720934,13838.15267245999,-48.488921399999526,53061.06045672 2025-08-20,20:15:36.000,232,11065318,124405,0,1755720935,13837.943846849994,-48.446626619996096,53061.10936656 2025-08-20,20:15:37.000,232,11065354,124365,0,1755720936,13837.708075999988,-48.39023358000122,53061.11635368001 2025-08-20,20:15:38.000,232,11065338,124085,0,1755720937,13837.559877179992,-48.34793879999779,53061.13731504001 2025-08-20,20:15:39.000,232,11065381,124285,0,1755720938,13837.445359910002,-48.270398369997565,53061.15128928 2025-08-20,20:15:40.000,232,11065360,124245,0,1755720939,13837.445359910002,-48.29154575999564,53061.172250640004 2025-08-20,20:15:41.000,232,11065365,124325,0,1755720940,13837.499250389992,-48.1999070699967,53061.15128928 2025-08-20,20:15:42.000,232,11065389,124325,0,1755720941,13837.613767659997,-48.15761229000054,53061.20718624 2025-08-20,20:15:43.000,232,11065330,124405,0,1755720942,13837.788911719988,-48.087120989999676,53061.193212000006 2025-08-20,20:15:44.000,232,11065404,124365,0,1755720943,13837.99100101999,-48.00253143000009,53061.193212000006 2025-08-20,20:15:45.000,232,11065324,124325,0,1755720944,13838.19309031999,-47.96728577999602,53061.21417336001 2025-08-20,20:15:46.000,232,11065341,124325,0,1755720945,13838.42212486,-47.93204012999922,53061.1582764 2025-08-20,20:15:47.000,232,11065341,124485,0,1755720946,13838.644423090002,-47.924990999999864,53061.21417336001 2025-08-20,20:15:48.000,232,11065354,124365,0,1755720947,13838.866721320002,-47.910892740001145,53061.28404456001 2025-08-20,20:15:49.000,232,11065356,124325,0,1755720948,13838.920611799993,-47.93204012999922,53061.20019912 2025-08-20,20:15:50.000,232,11065346,124445,0,1755720949,13838.974502279998,-47.93908925999858,53061.30500592001 2025-08-20,20:15:51.000,232,11065358,124565,0,1755720950,13838.907139180003,-48.07302273000096,53061.2980188 2025-08-20,20:15:52.000,232,11065303,124445,0,1755720951,13838.846512390002,-48.1999070699967,53061.360902880006 2025-08-20,20:15:53.000,232,11065396,124165,0,1755720952,13838.597268919992,-48.36203705999651,53061.35391576001 2025-08-20,20:15:54.000,232,11065352,124245,0,1755720953,13838.32108021,-48.503019659998245,53061.339941520004 2025-08-20,20:15:55.000,232,11065327,124285,0,1755720954,13838.004473639994,-48.60875660999591,53061.36789 2025-08-20,20:15:56.000,232,11065362,124285,0,1755720955,13837.694603379998,-48.756788339997,53061.42378696 2025-08-20,20:15:57.000,232,11065382,124285,0,1755720956,13837.384733120001,-48.83432876999723,53061.409812720005 2025-08-20,20:15:58.000,232,11065356,124405,0,1755720957,13837.088335479995,-48.911869199997454,53061.33295440001 2025-08-20,20:15:59.000,232,11065364,124245,0,1755720958,13836.711102119989,-48.94006572000217,53061.34692864 2025-08-20,20:16:00.000,232,11065332,124365,0,1755720959,13836.482067579993,-49.01055701999576,53061.2980188 2025-08-20,20:16:01.000,232,11065366,124085,0,1755720960,13836.273241969997,-49.03170441000111,53061.339941520004 2025-08-20,20:16:02.000,232,11065284,124165,0,1755720961,13836.118306839991,-49.10924484000134,53061.26308320001 2025-08-20,20:16:03.000,232,11065298,124285,0,1755720962,13836.037471119991,-49.16563787999621,53061.20019912 2025-08-20,20:16:04.000,232,11065366,124525,0,1755720963,13835.949899089996,-49.2502274399958,53061.18622488001 2025-08-20,20:16:05.000,232,11065373,124205,0,1755720964,13835.97684432999,-49.34891526000138,53061.15128928 2025-08-20,20:16:06.000,232,11065331,124325,0,1755720965,13835.970108019996,-49.39121003999753,53061.03949536 2025-08-20,20:16:07.000,232,11065367,124485,0,1755720966,13836.06441636,-49.4617013399984,53061.01154688 2025-08-20,20:16:08.000,232,11065308,124325,0,1755720967,13836.205878870001,-49.47579959999712,53061.004559760004 2025-08-20,20:16:09.000,232,11065371,124285,0,1755720968,13836.360813999992,-49.39825916999689,53060.9835984 2025-08-20,20:16:10.000,232,11065404,124325,0,1755720969,13836.589848539988,-49.32776786999602,53060.9835984 2025-08-20,20:16:11.000,232,11065324,124405,0,1755720970,13836.825619389994,-49.10924484000134,53060.96962416001 2025-08-20,20:16:12.000,232,11065322,124325,0,1755720971,13837.047917619995,-48.918918329996814,53060.955649920004 2025-08-20,20:16:13.000,232,11065319,124205,0,1755720972,13837.330842639996,-48.672198779997416,53060.93468856 2025-08-20,20:16:14.000,232,11065308,124645,0,1755720973,13837.566613490002,-48.35498792999715,53061.01154688 2025-08-20,20:16:15.000,232,11065323,124485,0,1755720974,13837.782175409993,-48.044826209996245,53060.96962416001 2025-08-20,20:16:16.000,232,11065344,124205,0,1755720975,13837.99100101999,-47.69941883999854,53061.09539232001 2025-08-20,20:16:17.000,232,11065408,124285,0,1755720976,13838.15940877,-47.403355379996356,53061.13032792 2025-08-20,20:16:18.000,232,11065360,124165,0,1755720977,13838.327816519995,-47.107291920001444,53061.13731504001 2025-08-20,20:16:19.000,232,11065391,124125,0,1755720978,13838.40191593,-46.89581801999884,53061.20718624 2025-08-20,20:16:20.000,232,11065338,124085,0,1755720979,13838.48275165,-46.73368802999903,53061.26308320001 2025-08-20,20:16:21.000,232,11065409,123925,0,1755720980,13838.550114749996,-46.592705429997295,53061.24910896 2025-08-20,20:16:22.000,232,11065391,123645,0,1755720981,13838.610741539997,-46.50811586999771,53061.28404456001 2025-08-20,20:16:23.000,232,11065342,123685,0,1755720982,13838.684840950002,-46.472870220000914,53061.311993040006 2025-08-20,20:16:24.000,232,11065337,123525,0,1755720983,13838.799358219992,-46.409428049999406,53061.32596728 2025-08-20,20:16:25.000,232,11065308,123725,0,1755720984,13838.920611799993,-46.465821090001555,53061.38885136 2025-08-20,20:16:26.000,232,11065400,123485,0,1755720985,13839.055337999998,-46.51516499999707,53061.40282560001 2025-08-20,20:16:27.000,232,11065355,123085,0,1755720986,13839.203536819994,-46.599754559996654,53061.40282560001 2025-08-20,20:16:28.000,232,11065336,123085,0,1755720987,13839.425835049995,-46.71254064000095,53061.41679984 2025-08-20,20:16:29.000,232,11065340,123365,0,1755720988,13839.648133279996,-46.775982809995185,53061.507632400004 2025-08-20,20:16:30.000,232,11065371,123685,0,1755720989,13839.883904130002,-46.93106366999564,53061.479683920006 2025-08-20,20:16:31.000,232,11065369,123405,0,1755720990,13840.018630329992,-47.07204626999737,53061.57051648001 2025-08-20,20:16:32.000,232,11065315,123445,0,1755720991,13840.106202360002,-47.25532364999526,53061.58449072 2025-08-20,20:16:33.000,232,11065337,123405,0,1755720992,13840.085993430002,-47.4949940699953,53061.6124392 2025-08-20,20:16:34.000,232,11065383,123645,0,1755720993,13840.018630329992,-47.76991013999941,53061.71025888 2025-08-20,20:16:35.000,232,11065404,123365,0,1755720994,13839.816541029992,-48.037777079996886,53061.71724600001 2025-08-20,20:16:36.000,232,11065424,123525,0,1755720995,13839.52014339,-48.34793879999779,53061.76615584001 2025-08-20,20:16:37.000,232,11065388,123445,0,1755720996,13839.156382649999,-48.66514964999806,53061.71724600001 2025-08-20,20:16:38.000,232,11065367,123605,0,1755720997,13838.731995119997,-48.947114850001526,53061.72423312 2025-08-20,20:16:39.000,232,11065370,123365,0,1755720998,13838.30087128,-49.22908004999772,53061.76615584001 2025-08-20,20:16:40.000,232,11065391,123605,0,1755720999,13837.856274819998,-49.496946989995195,53061.78013008 2025-08-20,20:16:41.000,232,11065343,123765,0,1755721000,13837.472305149997,-49.65202784999565,53061.66833616001 2025-08-20,20:16:42.000,232,11065391,123605,0,1755721001,13837.088335479995,-49.80005957999674,53061.626413440004 2025-08-20,20:16:43.000,232,11065408,123525,0,1755721002,13836.83909201,-49.89874740000232,53061.58449072 2025-08-20,20:16:44.000,232,11065356,123805,0,1755721003,13836.583112229993,-49.941042179998476,53061.49365816 2025-08-20,20:16:45.000,232,11065340,123844,0,1755721004,13836.401231859993,-49.778912189998664,53061.41679984 2025-08-20,20:16:46.000,232,11065417,123725,0,1755721005,13836.320396139992,-49.66612611000164,53061.36789 2025-08-20,20:16:47.000,232,11065351,123725,0,1755721006,13836.306923520002,-49.44760307999968,53061.291031680004 2025-08-20,20:16:48.000,232,11065366,123605,0,1755721007,13836.360813999992,-49.17268700999557,53061.24910896 2025-08-20,20:16:49.000,232,11065318,123805,0,1755721008,13836.502276509993,-48.82023050999851,53061.15128928 2025-08-20,20:16:50.000,232,11065364,123844,0,1755721009,13836.616793779998,-48.47482314000081,53061.13731504001 2025-08-20,20:16:51.000,232,11065322,123325,0,1755721010,13836.77172890999,-48.051875339995604,53061.0884052 2025-08-20,20:16:52.000,232,11065350,123765,0,1755721011,13836.926664039995,-47.73466448999534,53061.0534696 2025-08-20,20:16:53.000,232,11065321,123925,0,1755721012,13837.027708689995,-47.38925711999764,53060.99757264001 2025-08-20,20:16:54.000,232,11065357,124005,0,1755721013,13837.11528071999,-47.09319365999545,53061.10237944 2025-08-20,20:16:55.000,232,11065326,123844,0,1755721014,13837.09507178999,-46.83942497999669,53061.004559760004 2025-08-20,20:16:56.000,232,11065351,123805,0,1755721015,13837.007499759995,-46.70549151000159,53061.01154688 2025-08-20,20:16:57.000,232,11065331,123965,0,1755721016,13836.85256462999,-46.5574597800005,53061.03250824 2025-08-20,20:16:58.000,232,11065395,124365,0,1755721017,13836.650475329989,-46.465821090001555,53061.03250824 2025-08-20,20:16:59.000,232,11065340,124245,0,1755721018,13836.320396139992,-46.50106673999835,53061.0884052 2025-08-20,20:17:00.000,232,11065378,124125,0,1755721019,13835.97684432999,-46.62795108000137,53061.09539232001 2025-08-20,20:17:01.000,232,11065375,123925,0,1755721020,13835.586138349994,-46.79008107000118,53061.0884052 2025-08-20,20:17:02.000,232,11065351,123844,0,1755721021,13835.202168679993,-47.008604099995864,53060.99757264001 2025-08-20,20:17:03.000,232,11065330,123925,0,1755721022,13834.84514425,-47.25532364999526,53061.01853400001 2025-08-20,20:17:04.000,232,11065332,124165,0,1755721023,13834.57569184999,-47.55138710999745,53060.94866280001 2025-08-20,20:17:05.000,232,11065386,124205,0,1755721024,13834.380338859999,-47.861548829998355,53060.87879160001 2025-08-20,20:17:06.000,232,11065347,124045,0,1755721025,13834.265821589994,-48.17875967999862,53060.82289464 2025-08-20,20:17:07.000,232,11065357,123965,0,1755721026,13834.259085279999,-48.446626619996096,53060.787959040004 2025-08-20,20:17:08.000,232,11065346,124005,0,1755721027,13834.387075169994,-48.756788339997,53060.76699768 2025-08-20,20:17:09.000,232,11065368,123685,0,1755721028,13834.60263709,-48.98940962999768,53060.64821664 2025-08-20,20:17:10.000,232,11065366,123605,0,1755721029,13834.946188900001,-49.186785270001565,53060.62725528 2025-08-20,20:17:11.000,232,11065347,123565,0,1755721030,13835.363840119993,-49.41235742999561,53060.571358320005 2025-08-20,20:17:12.000,232,11065410,123405,0,1755721031,13835.949899089996,-49.588585680001415,53060.50847424 2025-08-20,20:17:13.000,232,11065389,123405,0,1755721032,13836.522485439993,-49.68727349999972,53060.49450000001 2025-08-20,20:17:14.000,232,11065350,123645,0,1755721033,13837.11528071999,-49.80005957999674,53060.41065456 2025-08-20,20:17:15.000,232,11065370,123765,0,1755721034,13837.613767659997,-49.84940348999953,53060.38270608 2025-08-20,20:17:16.000,232,11065353,124045,0,1755721035,13838.065100429994,-49.941042179998476,53060.46655152001 2025-08-20,20:17:17.000,232,11065370,124005,0,1755721036,13838.31434389999,-49.990386090001266,53060.501487120004 2025-08-20,20:17:18.000,232,11065356,123885,0,1755721037,13838.516433199991,-50.08202478000021,53060.53642272 2025-08-20,20:17:19.000,232,11065380,124045,0,1755721038,13838.624214160001,-50.166614339999796,53060.571358320005 2025-08-20,20:17:20.000,232,11065386,123925,0,1755721039,13838.630950469997,-50.28644954999618,53060.60629392 2025-08-20,20:17:21.000,232,11065366,124485,0,1755721040,13838.516433199991,-50.363989979996404,53060.641229520006 2025-08-20,20:17:22.000,232,11065319,124605,0,1755721041,13838.408652239996,-50.42038301999855,53060.71808784 2025-08-20,20:17:23.000,232,11065347,124685,0,1755721042,13838.267189729995,-50.49087431999942,53060.74603632 2025-08-20,20:17:24.000,232,11065402,125005,0,1755721043,13838.15267245999,-50.55431649000093,53060.787959040004 2025-08-20,20:17:25.000,232,11065358,124605,0,1755721044,13838.038155189999,-50.589562139997724,53060.808920400006 2025-08-20,20:17:26.000,232,11065354,124765,0,1755721045,13837.977528399999,-50.638906050000514,53060.76699768 2025-08-20,20:17:27.000,232,11065357,124725,0,1755721046,13837.950583159989,-50.6107095299958,53060.808920400006 2025-08-20,20:17:28.000,232,11065345,124525,0,1755721047,13837.984264709994,-50.67415169999731,53060.7739848 2025-08-20,20:17:29.000,232,11065373,124645,0,1755721048,13838.05836412,-50.65300430999923,53060.787959040004 2025-08-20,20:17:30.000,232,11065358,124125,0,1755721049,13838.13919984,-50.64595517999987,53060.75302344 2025-08-20,20:17:31.000,232,11065362,124125,0,1755721050,13838.24024449,-50.66005343999859,53060.73206208001 2025-08-20,20:17:32.000,232,11065362,124965,0,1755721051,13838.31434389999,-50.64595517999987,53060.76001056001 2025-08-20,20:17:33.000,232,11065341,124525,0,1755721052,13838.34128914,-50.624807790001796,53060.7739848 2025-08-20,20:17:34.000,232,11065356,124165,0,1755721053,13838.31434389999,-50.582513009998365,53060.787959040004 2025-08-20,20:17:35.000,232,11065388,124125,0,1755721054,13838.32108021,-50.49087431999942,53060.76001056001 2025-08-20,20:17:36.000,232,11065323,124525,0,1755721055,13838.27392603999,-50.363989979996404,53060.79494616 2025-08-20,20:17:37.000,232,11065378,124645,0,1755721056,13838.307607589995,-50.166614339999796,53060.73206208001 2025-08-20,20:17:38.000,232,11065362,124765,0,1755721057,13838.28066235,-49.9198947900004,53060.76001056001 2025-08-20,20:17:39.000,232,11065330,124445,0,1755721058,13838.287398659995,-49.61678219999885,53060.7739848 2025-08-20,20:17:40.000,232,11065381,124725,0,1755721059,13838.36149807,-49.257276569995156,53060.843856 2025-08-20,20:17:41.000,232,11065374,125285,0,1755721060,13838.455806409991,-48.86252529000194,53060.81590752 2025-08-20,20:17:42.000,232,11065324,124205,0,1755721061,13838.624214160001,-48.4113809699993,53060.82289464 2025-08-20,20:17:43.000,232,11065370,124405,0,1755721062,13838.826303460002,-47.98138404000201,53060.89975296001 2025-08-20,20:17:44.000,232,11065362,124045,0,1755721063,13839.055337999998,-47.53728884999873,53060.906740080005 2025-08-20,20:17:45.000,232,11065406,124245,0,1755721064,13839.223745749994,-47.107291920001444,53060.86481736 2025-08-20,20:17:46.000,232,11065350,124285,0,1755721065,13839.385417189995,-46.73368802999903,53060.89975296001 2025-08-20,20:17:47.000,232,11065335,124085,0,1755721066,13839.526879699995,-46.416477179998765,53060.94167568 2025-08-20,20:17:48.000,232,11065368,123925,0,1755721067,13839.607715419996,-46.176806759998726,53060.9835984 2025-08-20,20:17:49.000,232,11065372,124005,0,1755721068,13839.654869589991,-45.965332859996124,53061.074430960005 2025-08-20,20:17:50.000,232,11065365,124005,0,1755721069,13839.708760069996,-45.767957219999516,53061.09539232001 2025-08-20,20:17:51.000,232,11065413,123525,0,1755721070,13839.755914239991,-45.63402374999714,53061.21417336001 2025-08-20,20:17:52.000,232,11065357,123365,0,1755721071,13839.789595789996,-45.57763071000227,53061.22116048 2025-08-20,20:17:53.000,232,11065360,123325,0,1755721072,13839.890640439997,-45.56353244999627,53061.2980188 2025-08-20,20:17:54.000,232,11065386,122965,0,1755721073,13839.998421399992,-45.52828679999948,53061.33295440001 2025-08-20,20:17:55.000,232,11065402,123325,0,1755721074,13840.234192249998,-45.63402374999714,53061.38186424001 2025-08-20,20:17:56.000,232,11065356,123565,0,1755721075,13840.436281549999,-45.76090809000016,53061.4377612 2025-08-20,20:17:57.000,232,11065349,123565,0,1755721076,13840.69899764,-46.02172589999827,53061.49365816 2025-08-20,20:17:58.000,232,11065330,123485,0,1755721077,13840.84046015,-46.30369110000174,53061.49365816 2025-08-20,20:17:59.000,232,11065363,123565,0,1755721078,13841.049285759997,-46.67024585999752,53061.50064528001 2025-08-20,20:18:00.000,232,11065369,123485,0,1755721079,13841.163803030002,-47.02975149000122,53061.647374800006 2025-08-20,20:18:01.000,232,11065349,123844,0,1755721080,13841.197484579992,-47.43155190000107,53061.675323280004 2025-08-20,20:18:02.000,232,11065321,123885,0,1755721081,13841.157066719992,-47.83335231000092,53061.72423312 2025-08-20,20:18:03.000,232,11065357,123645,0,1755721082,13841.049285759997,-48.312693150000996,53061.85000128 2025-08-20,20:18:04.000,232,11065412,123685,0,1755721083,13840.907823249996,-48.69334616999549,53061.88493688001 2025-08-20,20:18:05.000,232,11065400,123485,0,1755721084,13840.77983336,-49.05990092999855,53061.912885360005 2025-08-20,20:18:06.000,232,11065313,123325,0,1755721085,13840.59795299,-49.306620479997946,53061.96878232 2025-08-20,20:18:07.000,232,11065411,123605,0,1755721086,13840.422808929994,-49.51809438000055,53061.95480808001 2025-08-20,20:18:08.000,232,11065324,123325,0,1755721087,13840.294819039998,-49.68022437000036,53061.97576944001 2025-08-20,20:18:09.000,232,11065337,123365,0,1755721088,13840.133147599998,-49.771863059999305,53062.01769216 2025-08-20,20:18:10.000,232,11065366,123165,0,1755721089,13839.998421399992,-49.92694391999976,53061.98974368 2025-08-20,20:18:11.000,232,11065368,123365,0,1755721090,13839.850222579997,-50.0185826099987,53062.031666400006 2025-08-20,20:18:13.000,232,11065357,123165,0,1755721092,13839.53361600999,-50.34284258999833,53061.93384672001 2025-08-20,20:18:14.000,232,11065343,123325,0,1755721093,13839.27763623,-50.49792344999878,53061.93384672001 2025-08-20,20:18:15.000,232,11065308,123645,0,1755721094,13839.082283239994,-50.624807790001796,53061.98974368 2025-08-20,20:18:16.000,232,11065376,123525,0,1755721095,13838.859985009993,-50.758741259996896,53061.961795200004 2025-08-20,20:18:17.000,232,11065372,123605,0,1755721096,13838.644423090002,-50.90677298999799,53061.98974368 2025-08-20,20:18:18.000,232,11065350,123645,0,1755721097,13838.489487959996,-50.96316603000014,53061.9268596 2025-08-20,20:18:19.000,232,11065323,123445,0,1755721098,13838.34128914,-50.95611690000078,53061.87794976 2025-08-20,20:18:20.000,232,11065371,123645,0,1755721099,13838.32108021,-50.91382211999735,53061.94782096 2025-08-20,20:18:21.000,232,11065338,123645,0,1755721100,13838.36149807,-50.82923255999776,53061.88493688001 2025-08-20,20:18:22.000,232,11065377,123645,0,1755721101,13838.489487959996,-50.68120082999667,53061.8220528 2025-08-20,20:18:23.000,232,11065309,124045,0,1755721102,13838.577059989992,-50.49792344999878,53061.863975520006 2025-08-20,20:18:24.000,232,11065380,123885,0,1755721103,13838.799358219992,-50.30054781000217,53061.843014160004 2025-08-20,20:18:25.000,232,11065360,124325,0,1755721104,13839.028392759988,-50.10317216999829,53061.83602704001 2025-08-20,20:18:26.000,232,11065401,124045,0,1755721105,13839.27763623,-49.9198947900004,53061.843014160004 2025-08-20,20:18:27.000,232,11065395,124205,0,1755721106,13839.47298921999,-49.722519149996515,53061.77314296 2025-08-20,20:18:28.000,232,11065353,124365,0,1755721107,13839.675078519991,-49.595634810000774,53061.80109144 2025-08-20,20:18:29.000,232,11065343,123965,0,1755721108,13839.870431509997,-49.46875046999776,53061.83602704001 2025-08-20,20:18:30.000,232,11065356,124045,0,1755721109,13840.005157710002,-49.37711177999881,53061.90589824001 2025-08-20,20:18:31.000,232,11065342,124205,0,1755721110,13840.106202360002,-49.32776786999602,53061.95480808001 2025-08-20,20:18:32.000,232,11065410,124365,0,1755721111,13840.180301769993,-49.23612917999708,53061.95480808001 2025-08-20,20:18:33.000,232,11065381,124405,0,1755721112,13840.301555349994,-49.186785270001565,53061.96878232 2025-08-20,20:18:34.000,232,11065319,124485,0,1755721113,13840.355445829999,-49.03875354000047,53061.95480808001 2025-08-20,20:18:35.000,232,11065299,124405,0,1755721114,13840.47669941,-48.94006572000217,53061.961795200004 2025-08-20,20:18:36.000,232,11065345,123885,0,1755721115,13840.59121667999,-48.784984860001714,53061.98974368 2025-08-20,20:18:37.000,232,11065363,124165,0,1755721116,13840.75962443,-48.672198779997416,53061.95480808001 2025-08-20,20:18:38.000,232,11065354,124245,0,1755721117,13840.79330597999,-48.58056008999847,53062.00371792001 2025-08-20,20:18:39.000,232,11065395,123844,0,1755721118,13840.826987529996,-48.48187227000017,53061.9967308 2025-08-20,20:18:40.000,232,11065366,123885,0,1755721119,13840.80004229,-48.37613531999523,53062.03865352 2025-08-20,20:18:41.000,232,11065389,124125,0,1755721120,13840.67205239999,-48.37613531999523,53062.05961488 2025-08-20,20:18:42.000,232,11065369,123965,0,1755721121,13840.436281549999,-48.36908618999587,53062.066602 2025-08-20,20:18:43.000,232,11065362,124085,0,1755721122,13840.085993430002,-48.39023358000122,53062.1364732 2025-08-20,20:18:44.000,232,11065358,123725,0,1755721123,13839.715496379991,-48.47482314000081,53062.04564064 2025-08-20,20:18:45.000,232,11065368,124165,0,1755721124,13839.31131777999,-48.60170747999655,53062.05961488 2025-08-20,20:18:46.000,232,11065361,124205,0,1755721125,13838.900402869993,-48.71449356000085,53062.031666400006 2025-08-20,20:18:47.000,232,11065354,124285,0,1755721126,13838.489487959996,-48.904820069998095,53062.00371792001 2025-08-20,20:18:48.000,232,11065344,124285,0,1755721127,13838.15267245999,-49.10924484000134,53061.97576944001 2025-08-20,20:18:49.000,232,11065373,124165,0,1755721128,13837.829329579989,-49.29957134999859,53061.863975520006 2025-08-20,20:18:50.000,232,11065378,124285,0,1755721129,13837.499250389992,-49.496946989995195,53061.85000128 2025-08-20,20:18:51.000,232,11065361,124125,0,1755721130,13837.189380129996,-49.65907698000228,53061.75916872 2025-08-20,20:18:52.000,232,11065367,124245,0,1755721131,13836.906455109995,-49.80005957999674,53061.72423312 2025-08-20,20:18:53.000,232,11065335,123965,0,1755721132,13836.650475329989,-49.948091309997835,53061.647374800006 2025-08-20,20:18:54.000,232,11065348,124325,0,1755721133,13836.434913409998,-50.004484349999984,53061.59147784 2025-08-20,20:18:55.000,232,11065330,124165,0,1755721134,13836.158724699992,-50.117270429997006,53061.43077408001 2025-08-20,20:18:56.000,232,11065387,124325,0,1755721135,13835.87579967999,-50.117270429997006,53061.360902880006 2025-08-20,20:18:57.000,232,11065350,124285,0,1755721136,13835.6198199,-50.11022129999765,53061.33295440001 2025-08-20,20:18:58.000,232,11065389,124325,0,1755721137,13835.424466909993,-50.131368689995725,53061.23513472001 2025-08-20,20:18:59.000,232,11065361,124285,0,1755721138,13835.195432369997,-50.11022129999765,53061.17923776 2025-08-20,20:19:00.000,232,11065366,124085,0,1755721139,13835.053969859997,-50.01153347999934,53060.99058552 2025-08-20,20:19:01.000,232,11065392,124125,0,1755721140,13834.932716279996,-49.955140439997194,53060.955649920004 2025-08-20,20:19:02.000,232,11065303,124405,0,1755721141,13834.865353180001,-49.955140439997194,53060.92071432 2025-08-20,20:19:03.000,232,11065331,124405,0,1755721142,13834.878825799991,-49.88464913999633,53060.82289464 2025-08-20,20:19:04.000,232,11065361,124245,0,1755721143,13834.892298419996,-49.821206970002095,53060.7739848 2025-08-20,20:19:05.000,232,11065358,124285,0,1755721144,13834.979870449992,-49.79301044999738,53060.75302344 2025-08-20,20:19:06.000,232,11065337,124245,0,1755721145,13835.040497239992,-49.7084208899978,53060.65520376 2025-08-20,20:19:07.000,232,11065357,123925,0,1755721146,13835.114596649997,-49.63088045999757,53060.63424240001 2025-08-20,20:19:08.000,232,11065329,123925,0,1755721147,13835.215641299998,-49.52514350999991,53060.61328104001 2025-08-20,20:19:09.000,232,11065352,124045,0,1755721148,13835.262795469993,-49.44055395000032,53060.54340984001 2025-08-20,20:19:10.000,232,11065366,124125,0,1755721149,13835.323422259993,-49.34186613000202,53060.5294356 2025-08-20,20:19:11.000,232,11065338,123965,0,1755721150,13835.343631189993,-49.22908004999772,53060.54340984001 2025-08-20,20:19:12.000,232,11065345,123844,0,1755721151,13835.410994289989,-49.179736140002206,53060.48052576 2025-08-20,20:19:13.000,232,11065340,124085,0,1755721152,13835.451412149989,-49.144490489998134,53060.46655152001 2025-08-20,20:19:14.000,232,11065344,123925,0,1755721153,13835.491830009989,-49.1162939700007,53060.55039696 2025-08-20,20:19:15.000,232,11065350,124045,0,1755721154,13835.485093699994,-49.15858874999685,53060.48751288 2025-08-20,20:19:16.000,232,11065372,124005,0,1755721155,13835.485093699994,-49.193834400000924,53060.522448480006 2025-08-20,20:19:17.000,232,11065351,124045,0,1755721156,13835.525511559994,-49.313669609997305,53060.452577280004 2025-08-20,20:19:18.000,232,11065305,123685,0,1755721157,13835.606347279994,-49.363013520000095,53060.4595644 2025-08-20,20:19:19.000,232,11065366,124125,0,1755721158,13835.6198199,-49.489897859995835,53060.43161592 2025-08-20,20:19:20.000,232,11065396,124005,0,1755721159,13835.69391930999,-49.65202784999565,53060.41065456 2025-08-20,20:19:21.000,232,11065373,123925,0,1755721160,13835.75454609999,-49.75071567000123,53060.3896932 2025-08-20,20:19:22.000,232,11065351,123765,0,1755721161,13835.81517288999,-49.828256100001454,53060.333796240004 2025-08-20,20:19:23.000,232,11065384,123885,0,1755721162,13835.808436579995,-49.93399304999912,53060.305847760006 2025-08-20,20:19:24.000,232,11065348,123805,0,1755721163,13835.86232706,-49.96218956999655,53060.354757600006 2025-08-20,20:19:25.000,232,11065367,123844,0,1755721164,13835.90274492,-49.948091309997835,53060.319822 2025-08-20,20:19:26.000,232,11065390,123805,0,1755721165,13835.91621753999,-49.91284566000104,53060.29886064001 2025-08-20,20:19:27.000,232,11065362,123885,0,1755721166,13835.95663539999,-49.86350174999825,53060.34078336 2025-08-20,20:19:28.000,232,11065335,123844,0,1755721167,13835.949899089996,-49.79301044999738,53060.29187352 2025-08-20,20:19:29.000,232,11065282,123885,0,1755721168,13835.949899089996,-49.69432262999908,53060.29187352 2025-08-20,20:19:30.000,232,11065351,124045,0,1755721169,13835.93642646999,-49.65907698000228,53060.29886064001 2025-08-20,20:19:31.000,232,11065377,123485,0,1755721170,13835.909481229995,-49.57448741999542,53060.25693792001 2025-08-20,20:19:32.000,232,11065371,123485,0,1755721171,13835.81517288999,-49.50399612000183,53060.26392504 2025-08-20,20:19:33.000,232,11065394,123485,0,1755721172,13835.69391930999,-49.489897859995835,53060.26392504 2025-08-20,20:19:34.000,232,11065326,123485,0,1755721173,13835.586138349994,-49.539241769998625,53060.26392504 2025-08-20,20:19:35.000,232,11065363,123605,0,1755721174,13835.417730599998,-49.581536550002056,53060.22898944001 2025-08-20,20:19:36.000,232,11065341,123485,0,1755721175,13835.316685949998,-49.63792958999693,53060.2150152 2025-08-20,20:19:37.000,232,11065394,123325,0,1755721176,13835.161750819992,-49.79301044999738,53060.13116976001 2025-08-20,20:19:38.000,232,11065339,123565,0,1755721177,13834.993343069997,-49.92694391999976,53060.138156880006 2025-08-20,20:19:39.000,232,11065296,123485,0,1755721178,13834.811462699996,-50.09612303999893,53060.117195520004 2025-08-20,20:19:40.000,232,11065286,123405,0,1755721179,13834.68347281,-50.28644954999618,53060.11020840001 2025-08-20,20:19:41.000,232,11065332,123445,0,1755721180,13834.58242816,-50.526119969996216,53060.08924704001 2025-08-20,20:19:42.000,232,11065369,123485,0,1755721181,13834.46117458,-50.74464299999818,53060.04732432 2025-08-20,20:19:43.000,232,11065348,123605,0,1755721182,13834.339920999999,-51.09709949999524,53060.03335008 2025-08-20,20:19:44.000,232,11065348,123245,0,1755721183,13834.218667419998,-51.37906469999871,53059.97745312 2025-08-20,20:19:45.000,232,11065354,123445,0,1755721184,13834.070468599988,-51.632833379997464,53059.94251752001 2025-08-20,20:19:46.000,232,11065313,123405,0,1755721185,13833.875115609997,-51.96414248999645,53059.89360768001 2025-08-20,20:19:47.000,232,11065397,123365,0,1755721186,13833.699971549991,-52.29545159999543,53059.83771072 2025-08-20,20:19:48.000,232,11065355,123485,0,1755721187,13833.44399177,-52.61971158000233,53059.81674936 2025-08-20,20:19:49.000,232,11065363,123365,0,1755721188,13833.188011989994,-52.91577503999724,53059.80976224 2025-08-20,20:19:50.000,232,11065301,123325,0,1755721189,13832.864669109993,-53.169543719996,53059.76783952 2025-08-20,20:19:51.000,232,11065370,123445,0,1755721190,13832.581744089992,-53.45855804999883,53059.635084240006 2025-08-20,20:19:52.000,232,11065336,123365,0,1755721191,13832.3863911,-53.67708108000079,53059.62111 2025-08-20,20:19:53.000,232,11065383,123405,0,1755721192,13832.12367501,-53.930849759999546,53059.50232896 2025-08-20,20:19:54.000,232,11065310,123325,0,1755721193,13831.988948809994,-54.04363583999657,53059.397522160005 2025-08-20,20:19:55.000,232,11065363,123325,0,1755721194,13831.91484939999,-54.19871669999702,53059.4114964 2025-08-20,20:19:56.000,232,11065366,123085,0,1755721195,13831.807068439994,-54.25510973999917,53059.348612320005 2025-08-20,20:19:57.000,232,11065379,123165,0,1755721196,13831.800332129998,-54.290355389995966,53059.278741120004 2025-08-20,20:19:58.000,232,11065330,123685,0,1755721197,13831.827277369994,-54.25510973999917,53059.229831280005 2025-08-20,20:19:59.000,232,11065367,123325,0,1755721198,13831.786859509994,-54.1846184399983,53059.18790856 2025-08-20,20:20:00.000,232,11065346,123485,0,1755721199,13831.699287479998,-54.08593062,53059.17393432001 2025-08-20,20:20:01.000,232,11065359,123525,0,1755721200,13831.712760099988,-53.90970237000147,53059.07611464 2025-08-20,20:20:02.000,232,11065346,123645,0,1755721201,13831.618451759998,-53.768719769999734,53059.04117904 2025-08-20,20:20:03.000,232,11065291,123365,0,1755721202,13831.604979139993,-53.585442390001845,53059.013230560005 2025-08-20,20:20:04.000,232,11065340,123565,0,1755721203,13831.598242829998,-53.352821100001165,53058.98528208001 2025-08-20,20:20:05.000,232,11065332,123365,0,1755721204,13831.598242829998,-53.14839632999792,53058.95733360001 2025-08-20,20:20:06.000,232,11065317,123405,0,1755721205,13831.625188069993,-52.943971560001955,53058.88047528 2025-08-20,20:20:07.000,232,11065298,123565,0,1755721206,13831.732969029988,-52.73249765999935,53058.92938512 2025-08-20,20:20:08.000,232,11065345,123645,0,1755721207,13831.854222609989,-52.50692549999803,53058.90143664 2025-08-20,20:20:09.000,232,11065306,123805,0,1755721208,13832.07652083999,-52.3306972499995,53058.922398 2025-08-20,20:20:10.000,232,11065353,123645,0,1755721209,13832.28534645,-52.12627247999626,53058.92938512 2025-08-20,20:20:11.000,232,11065372,123365,0,1755721210,13832.588480400002,-51.914798580000934,53058.845539680005 2025-08-20,20:20:12.000,232,11065312,123805,0,1755721211,13832.824251249993,-51.71037380999769,53058.87348816 2025-08-20,20:20:13.000,232,11065314,123844,0,1755721212,13833.15433043999,-51.456605129998934,53058.90842376 2025-08-20,20:20:14.000,232,11065308,124125,0,1755721213,13833.42378284,-51.209885579999536,53059.00624344001 2025-08-20,20:20:15.000,232,11065299,123645,0,1755721214,13833.639344759991,-50.984313419998216,53058.97829496 2025-08-20,20:20:16.000,232,11065331,123805,0,1755721215,13833.875115609997,-50.77988865000225,53059.03419192001 2025-08-20,20:20:17.000,232,11065338,124045,0,1755721216,13834.184985869993,-50.582513009998365,53059.04117904 2025-08-20,20:20:18.000,232,11065326,124045,0,1755721217,13834.47464719999,-50.42038301999855,53059.08310176001 2025-08-20,20:20:19.000,232,11065323,124045,0,1755721218,13834.777781149991,-50.32169520000025,53059.132011600006 2025-08-20,20:20:20.000,232,11065369,124325,0,1755721219,13835.101124029992,-50.223007380001945,53059.20188280001 2025-08-20,20:20:21.000,232,11065335,124365,0,1755721220,13835.458148459998,-50.15956521000044,53059.24380552 2025-08-20,20:20:22.000,232,11065315,124445,0,1755721221,13835.79496395999,-50.117270429997006,53059.26476688 2025-08-20,20:20:23.000,232,11065313,124125,0,1755721222,13836.125043150001,-50.131368689995725,53059.35559944 2025-08-20,20:20:24.000,232,11065282,124205,0,1755721223,13836.387759240002,-50.187761729997874,53059.397522160005 2025-08-20,20:20:25.000,232,11065297,124245,0,1755721224,13836.596584849998,-50.356940849997045,53059.47438048 2025-08-20,20:20:26.000,232,11065346,124445,0,1755721225,13836.717838429999,-50.45562866999535,53059.565213040005 2025-08-20,20:20:27.000,232,11065335,124565,0,1755721226,13836.81214676999,-50.624807790001796,53059.635084240006 2025-08-20,20:20:28.000,232,11065294,124405,0,1755721227,13836.81214676999,-50.79398691000097,53059.64207136 2025-08-20,20:20:29.000,232,11065302,124605,0,1755721228,13836.75151997999,-51.02660820000165,53059.67700696001 2025-08-20,20:20:30.000,232,11065286,124925,0,1755721229,13836.637002709998,-51.23808209999697,53059.77482664001 2025-08-20,20:20:31.000,232,11065306,124605,0,1755721230,13836.468594960003,-51.442506870000216,53059.78880088 2025-08-20,20:20:32.000,232,11065331,124725,0,1755721231,13836.279978279992,-51.70332467999833,53059.78880088 2025-08-20,20:20:33.000,232,11065296,124685,0,1755721232,13836.098097909991,-51.93594596999901,53059.88662056 2025-08-20,20:20:34.000,232,11065360,124565,0,1755721233,13835.84211813,-52.17561638999905,53059.92155616001 2025-08-20,20:20:35.000,232,11065400,124525,0,1755721234,13835.57266572999,-52.436434199997166,53059.970466000006 2025-08-20,20:20:36.000,232,11065279,124405,0,1755721235,13835.336894879998,-52.70430114000192,53059.970466000006 2025-08-20,20:20:37.000,232,11065294,124605,0,1755721236,13835.067442480002,-52.93692242999532,53059.98444024 2025-08-20,20:20:38.000,232,11065297,124445,0,1755721237,13834.78451746,-53.134298069999204,53059.92854328 2025-08-20,20:20:39.000,232,11065318,124485,0,1755721238,13834.41402040999,-53.359870230000524,53059.949504640004 2025-08-20,20:20:40.000,232,11065336,124845,0,1755721239,13834.117622769998,-53.57134412999585,53059.97745312 2025-08-20,20:20:41.000,232,11065302,124485,0,1755721240,13833.733653099996,-53.80396541999653,53059.92854328 2025-08-20,20:20:42.000,232,11065316,124725,0,1755721241,13833.39683759999,-54.02953757999785,53059.90758192 2025-08-20,20:20:43.000,232,11065358,124805,0,1755721242,13833.026340549994,-54.26920799999789,53059.802775120006 2025-08-20,20:20:44.000,232,11065300,124605,0,1755721243,13832.642370879992,-54.47363277000113,53059.79578800001 2025-08-20,20:20:45.000,232,11065357,124445,0,1755721244,13832.30555538,-54.68510666999646,53059.70495544001 2025-08-20,20:20:46.000,232,11065326,124445,0,1755721245,13831.962003569999,-54.89658056999906,53059.64905848 2025-08-20,20:20:47.000,232,11065328,124645,0,1755721246,13831.719496409998,-55.14330011999846,53059.635084240006 2025-08-20,20:20:48.000,232,11065309,124285,0,1755721247,13831.497198179997,-55.34067576000234,53059.54425168 2025-08-20,20:20:49.000,232,11065332,124605,0,1755721248,13831.301845189992,-55.566247919996385,53059.50931608001 2025-08-20,20:20:50.000,232,11065305,124285,0,1755721249,13831.160382679991,-55.77067268999963,53059.42547064 2025-08-20,20:20:51.000,232,11065367,124445,0,1755721250,13831.05933802999,-55.975097459995595,53059.35559944 2025-08-20,20:20:52.000,232,11065309,124245,0,1755721251,13831.03912909999,-56.193620489997556,53059.36957368001 2025-08-20,20:20:53.000,232,11065338,123844,0,1755721252,13831.072810649996,-56.658863069998915,53059.13899872 2025-08-20,20:20:54.000,232,11065328,123925,0,1755721253,13831.052601719995,-56.73640349999914,53059.17393432001 2025-08-20,20:20:55.000,232,11065340,123645,0,1755721254,13831.18732792,-57.236891729997296,53058.992269200004 2025-08-20,20:20:56.000,232,11065342,123485,0,1755721255,13831.00544755,-57.03246696000133,53059.13899872 2025-08-20,20:20:57.000,232,11065342,123605,0,1755721256,13831.09975588999,-57.02541783000197,53059.19489568 2025-08-20,20:20:58.000,232,11065328,123205,0,1755721257,13831.20753685,-57.02541783000197,53059.20886992 2025-08-20,20:20:59.000,232,11065329,123365,0,1755721258,13831.348999360001,-56.97607391999918,53059.180921440005 2025-08-20,20:21:00.000,232,11065348,123165,0,1755721259,13831.483725559992,-56.82804218999809,53059.097076 2025-08-20,20:21:01.000,232,11065349,123685,0,1755721260,13831.679078549998,-56.63771568000084,53059.09008888 2025-08-20,20:21:02.000,232,11065331,123525,0,1755721261,13831.988948809994,-56.39099613000144,53059.08310176001 2025-08-20,20:21:03.000,232,11065355,123685,0,1755721262,13832.23819227999,-56.10903092999797,53059.09008888 2025-08-20,20:21:04.000,232,11065318,123725,0,1755721263,13832.433545269996,-55.74247617000219,53059.097076 2025-08-20,20:21:05.000,232,11065296,123645,0,1755721264,13832.655843499997,-55.36887227999978,53059.10406312001 2025-08-20,20:21:06.000,232,11065301,123645,0,1755721265,13832.810778630002,-54.91772795999714,53059.111050240004 2025-08-20,20:21:07.000,232,11065335,123645,0,1755721266,13833.019604239998,-54.48068190000049,53059.20188280001 2025-08-20,20:21:08.000,232,11065362,123565,0,1755721267,13833.21495722999,-54.14232366000215,53059.180921440005 2025-08-20,20:21:09.000,232,11065343,123565,0,1755721268,13833.34294712,-53.77576889999909,53059.180921440005 2025-08-20,20:21:10.000,232,11065273,123844,0,1755721269,13833.410310219995,-53.43036153000139,53059.17393432001 2025-08-20,20:21:11.000,232,11065294,123685,0,1755721270,13833.51809117999,-53.16249458999664,53059.21585704 2025-08-20,20:21:12.000,232,11065367,123805,0,1755721271,13833.578717969991,-52.99331546999747,53059.25079264001 2025-08-20,20:21:13.000,232,11065320,123565,0,1755721272,13833.706707860001,-52.83118547999766,53059.22284416001 2025-08-20,20:21:14.000,232,11065352,124125,0,1755721273,13833.767334650001,-52.65495722999913,53059.27175400001 2025-08-20,20:21:15.000,232,11065363,123805,0,1755721274,13833.935742399997,-52.57036766999954,53059.25079264001 2025-08-20,20:21:16.000,232,11065380,123805,0,1755721275,13834.036787049998,-52.45758158999524,53059.299702480006 2025-08-20,20:21:17.000,232,11065338,123844,0,1755721276,13834.259085279999,-52.3659428999963,53059.33463808 2025-08-20,20:21:18.000,232,11065386,123685,0,1755721277,13834.427493029994,-52.29545159999543,53059.348612320005 2025-08-20,20:21:19.000,232,11065352,123725,0,1755721278,13834.629582329995,-52.28135333999671,53059.32066384001 2025-08-20,20:21:20.000,232,11065328,123645,0,1755721279,13834.858616869991,-52.24610768999992,53059.41848352001 2025-08-20,20:21:21.000,232,11065314,123725,0,1755721280,13835.060706169992,-52.309549860001425,53059.42547064 2025-08-20,20:21:22.000,232,11065294,123805,0,1755721281,13835.262795469993,-52.39413942000101,53059.4813676 2025-08-20,20:21:23.000,232,11065360,123725,0,1755721282,13835.363840119993,-52.52102375999675,53059.516303200005 2025-08-20,20:21:24.000,232,11065288,123844,0,1755721283,13835.444675839994,-52.65495722999913,53059.58617440001 2025-08-20,20:21:25.000,232,11065348,123645,0,1755721284,13835.512038939989,-52.86643113000173,53059.54425168 2025-08-20,20:21:26.000,232,11065304,123805,0,1755721285,13835.471621079989,-53.120199810000486,53059.614122880004 2025-08-20,20:21:27.000,232,11065333,124245,0,1755721286,13835.464884769994,-53.43036153000139,53059.683994080006 2025-08-20,20:21:28.000,232,11065300,124165,0,1755721287,13835.357103809998,-53.768719769999734,53059.71892968 2025-08-20,20:21:29.000,232,11065298,124685,0,1755721288,13835.229113920002,-54.08593062,53059.75386528001 2025-08-20,20:21:30.000,232,11065351,124765,0,1755721289,13835.053969859997,-54.353797559997474,53059.78880088 2025-08-20,20:21:31.000,232,11065288,124885,0,1755721290,13834.82493532,-54.621664500002225,53059.83771072 2025-08-20,20:21:32.000,232,11065325,124525,0,1755721291,13834.61610970999,-54.8895314399997,53059.781813760004 2025-08-20,20:21:33.000,232,11065311,124325,0,1755721292,13834.380338859999,-55.08690707999631,53059.80976224 2025-08-20,20:21:34.000,232,11065341,123925,0,1755721293,13834.137831699998,-55.270184460001474,53059.81674936 2025-08-20,20:21:35.000,232,11065321,123325,0,1755721294,13833.888588230002,-55.45346183999936,53059.81674936 2025-08-20,20:21:36.000,232,11065344,123325,0,1755721295,13833.578717969991,-55.615591829999175,53059.73989104 2025-08-20,20:21:37.000,232,11065324,123605,0,1755721296,13833.248638779995,-55.77772181999899,53059.6909812 2025-08-20,20:21:38.000,232,11065318,123485,0,1755721297,13833.039813169999,-55.88345876999665,53059.67700696001 2025-08-20,20:21:39.000,232,11065276,124165,0,1755721298,13832.736679219997,-56.01034310999967,53059.62809712001 2025-08-20,20:21:40.000,232,11065324,124165,0,1755721299,13832.487435750001,-56.080834410000534,53059.60014864 2025-08-20,20:21:41.000,232,11065347,124325,0,1755721300,13832.292082759996,-56.15837484000076,53059.53726456001 2025-08-20,20:21:42.000,232,11065307,124645,0,1755721301,13832.20451073,-56.200669619996916,53059.495341840004 2025-08-20,20:21:43.000,232,11065314,124485,0,1755721302,13832.130411319995,-56.200669619996916,53059.43245776 2025-08-20,20:21:44.000,232,11065346,124965,0,1755721303,13832.170829179995,-56.22181701000227,53059.42547064 2025-08-20,20:21:45.000,232,11065354,124725,0,1755721304,13832.23819227999,-56.17247309999948,53059.36957368001 2025-08-20,20:21:46.000,232,11065293,124645,0,1755721305,13832.30555538,-56.214767879995634,53059.38354792 2025-08-20,20:21:47.000,232,11065334,124685,0,1755721306,13832.467226820001,-56.14427658000204,53059.36957368001 2025-08-20,20:21:48.000,232,11065328,124605,0,1755721307,13832.575007779997,-56.09493266999925,53059.36957368001 2025-08-20,20:21:49.000,232,11065355,124965,0,1755721308,13832.723206599992,-56.080834410000534,53059.38354792 2025-08-20,20:21:50.000,232,11065327,124325,0,1755721309,13832.864669109993,-56.073785280001175,53059.397522160005 2025-08-20,20:21:51.000,232,11065355,124285,0,1755721310,13833.012867929989,-56.10198179999861,53059.397522160005 2025-08-20,20:21:52.000,232,11065332,124365,0,1755721311,13833.140857819999,-56.08788353999989,53059.45341912 2025-08-20,20:21:53.000,232,11065362,124245,0,1755721312,13833.27558401999,-56.10903092999797,53059.467393360006 2025-08-20,20:21:54.000,232,11065336,123965,0,1755721313,13833.31600187999,-56.14427658000204,53059.45341912 2025-08-20,20:21:55.000,232,11065356,123645,0,1755721314,13833.41704652999,-56.242964400000346,53059.55822592001 2025-08-20,20:21:56.000,232,11065336,123485,0,1755721315,13833.45746438999,-56.29935743999522,53059.52329032 2025-08-20,20:21:57.000,232,11065280,123245,0,1755721316,13833.34294712,-56.36279960999673,53059.47438048 2025-08-20,20:21:58.000,232,11065312,123405,0,1755721317,13833.167803059994,-56.46853656000167,53059.52329032 2025-08-20,20:21:59.000,232,11065373,123365,0,1755721318,13832.958977449998,-56.55312612000125,53059.52329032 2025-08-20,20:22:00.000,232,11065344,123645,0,1755721319,13832.662579809992,-56.616568289995485,53059.495341840004 2025-08-20,20:22:01.000,232,11065308,123645,0,1755721320,13832.332500619996,-56.665912199998274,53059.495341840004 2025-08-20,20:22:02.000,232,11065304,124085,0,1755721321,13832.00242143,-56.79279654000129,53059.467393360006 2025-08-20,20:22:03.000,232,11065326,124005,0,1755721322,13831.780123199998,-56.82804218999809,53059.495341840004 2025-08-20,20:22:04.000,232,11065318,124525,0,1755721323,13831.578033899998,-56.79279654000129,53059.43245776 2025-08-20,20:22:05.000,232,11065341,124285,0,1755721324,13831.490461870002,-56.72230524000042,53059.3765608 2025-08-20,20:22:06.000,232,11065278,124525,0,1755721325,13831.510670800002,-56.609519159996125,53059.34162520001 2025-08-20,20:22:07.000,232,11065318,124685,0,1755721326,13831.658869619998,-56.44738916999631,53059.2368184 2025-08-20,20:22:08.000,232,11065315,125045,0,1755721327,13831.887904159994,-56.1513257100014,53059.17393432001 2025-08-20,20:22:09.000,232,11065309,125165,0,1755721328,13832.22471966,-55.841163990000496,53059.12502448001 2025-08-20,20:22:10.000,232,11065350,124925,0,1755721329,13832.588480400002,-55.439363580000645,53059.08310176001 2025-08-20,20:22:11.000,232,11065294,125325,0,1755721330,13833.100439959999,-55.00936664999608,53059.132011600006 2025-08-20,20:22:12.000,232,11065348,124885,0,1755721331,13833.54503642,-54.55117320000136,53059.04816616 2025-08-20,20:22:13.000,232,11065342,124685,0,1755721332,13833.989632880002,-54.128225399996154,53059.097076 2025-08-20,20:22:14.000,232,11065327,124645,0,1755721333,13834.35339361999,-53.754621510001016,53059.06912752 2025-08-20,20:22:15.000,232,11065342,124565,0,1755721334,13834.710418049995,-53.352821100001165,53059.09008888 2025-08-20,20:22:16.000,232,11065331,124365,0,1755721335,13834.993343069997,-53.077905029997055,53059.15297296001 2025-08-20,20:22:17.000,232,11065312,124405,0,1755721336,13835.208904990002,-52.838234609997016,53059.229831280005 2025-08-20,20:22:18.000,232,11065330,124325,0,1755721337,13835.370576429988,-52.725448529999994,53059.3066896 2025-08-20,20:22:19.000,232,11065333,124285,0,1755721338,13835.464884769994,-52.676104619997204,53059.327650960004 2025-08-20,20:22:20.000,232,11065329,123925,0,1755721339,13835.505302629994,-52.65495722999913,53059.3765608 2025-08-20,20:22:21.000,232,11065346,124325,0,1755721340,13835.538984179999,-52.70430114000192,53059.41848352001 2025-08-20,20:22:22.000,232,11065335,124205,0,1755721341,13835.491830009989,-52.80298896000022,53059.50232896 2025-08-20,20:22:24.000,232,11065349,124485,0,1755721343,13835.545720489994,-52.908725909997884,53059.57220016 2025-08-20,20:22:25.000,232,11065281,124485,0,1755721344,13835.626556209994,-52.958069820000674,53059.57918728 2025-08-20,20:22:26.000,232,11065284,124965,0,1755721345,13835.707391929995,-53.02151199000218,53059.53726456001 2025-08-20,20:22:27.000,232,11065300,125245,0,1755721346,13835.869063369995,-53.04265938000026,53059.60014864 2025-08-20,20:22:28.000,232,11065276,125205,0,1755721347,13836.084625290001,-53.0356102500009,53059.62111 2025-08-20,20:22:29.000,232,11065327,125525,0,1755721348,13836.253033039997,-53.04970850999962,53059.67001984 2025-08-20,20:22:30.000,232,11065295,125365,0,1755721349,13836.387759240002,-53.01446285999555,53059.732903920005 2025-08-20,20:22:31.000,232,11065280,124925,0,1755721350,13836.515749129998,-52.93692242999532,53059.732903920005 2025-08-20,20:22:32.000,232,11065287,125045,0,1755721351,13836.596584849998,-52.88052939000045,53059.830723600004 2025-08-20,20:22:33.000,232,11065320,125005,0,1755721352,13836.562903299993,-52.79593983000086,53059.76783952 2025-08-20,20:22:34.000,232,11065380,124285,0,1755721353,13836.495540199998,-52.73249765999935,53059.8656592 2025-08-20,20:22:35.000,232,11065289,124045,0,1755721354,13836.401231859993,-52.676104619997204,53059.851684960006 2025-08-20,20:22:36.000,232,11065295,124205,0,1755721355,13836.266505660002,-52.62676071000169,53059.89360768001 2025-08-20,20:22:37.000,232,11065326,124285,0,1755721356,13836.104834220001,-52.56331854000018,53059.970466000006 2025-08-20,20:22:38.000,232,11065296,124485,0,1755721357,13835.869063369995,-52.59151505999762,53059.949504640004 2025-08-20,20:22:39.000,232,11065296,123965,0,1755721358,13835.65350144999,-52.59856418999698,53059.970466000006 2025-08-20,20:22:40.000,232,11065341,124165,0,1755721359,13835.431203219989,-52.676104619997204,53060.0054016 2025-08-20,20:22:41.000,232,11065290,123925,0,1755721360,13835.242586539993,-52.80298896000022,53059.998414480004 2025-08-20,20:22:42.000,232,11065347,124205,0,1755721361,13834.986606760001,-52.96511895000003,53060.019375840006 2025-08-20,20:22:43.000,232,11065298,124325,0,1755721362,13834.70368174,-53.169543719996,53059.95649176 2025-08-20,20:22:44.000,232,11065351,123245,0,1755721363,13834.467910889995,-53.486754569996265,53059.95649176 2025-08-20,20:22:45.000,232,11065356,123365,0,1755721364,13834.211931109989,-53.78986715999781,53059.95649176 2025-08-20,20:22:46.000,232,11065297,123485,0,1755721365,13833.969423950002,-54.05068496999593,53059.9355304 2025-08-20,20:22:47.000,232,11065311,123405,0,1755721366,13833.713444169996,-54.41019059999962,53059.851684960006 2025-08-20,20:22:48.000,232,11065265,123445,0,1755721367,13833.50461856,-54.74149970999861,53059.87264632001 2025-08-20,20:22:49.000,232,11065321,123485,0,1755721368,13833.31600187999,-55.157398379997176,53059.87264632001 2025-08-20,20:22:50.000,232,11065295,123485,0,1755721369,13833.11391257999,-55.46756009999808,53059.82373648001 2025-08-20,20:22:51.000,232,11065301,123525,0,1755721370,13832.979186379998,-55.76362356000027,53059.83771072 2025-08-20,20:22:52.000,232,11065369,123125,0,1755721371,13832.851196489988,-56.05968701999518,53059.81674936 2025-08-20,20:22:53.000,232,11065286,123645,0,1755721372,13832.743415529992,-56.3980452600008,53059.79578800001 2025-08-20,20:22:54.000,232,11065366,123725,0,1755721373,13832.635634569997,-56.658863069998915,53059.71892968 2025-08-20,20:22:55.000,232,11065262,123844,0,1755721374,13832.548062540001,-56.898533489998954,53059.67700696001 2025-08-20,20:22:56.000,232,11065297,123844,0,1755721375,13832.521117299992,-57.1029582600022,53059.635084240006 2025-08-20,20:22:57.000,232,11065317,124165,0,1755721376,13832.548062540001,-57.27918651000073,53059.565213040005 2025-08-20,20:22:58.000,232,11065287,124325,0,1755721377,13832.575007779997,-57.46246388999862,53059.516303200005 2025-08-20,20:22:59.000,232,11065353,124365,0,1755721378,13832.729942910002,-57.59639736000099,53059.50931608001 2025-08-20,20:23:00.000,232,11065349,124365,0,1755721379,13832.830987560003,-57.659839529995224,53059.57918728 2025-08-20,20:23:01.000,232,11065320,124725,0,1755721380,13832.925295899993,-57.744429090002086,53059.4813676 2025-08-20,20:23:02.000,232,11065291,124645,0,1755721381,13832.958977449998,-57.77967473999888,53059.446432000004 2025-08-20,20:23:03.000,232,11065332,124765,0,1755721382,13832.945504829993,-57.758527350000804,53059.45341912 2025-08-20,20:23:04.000,232,11065355,124605,0,1755721383,13832.999395309998,-57.73033082999609,53059.40450928 2025-08-20,20:23:05.000,232,11065356,124605,0,1755721384,13832.999395309998,-57.63869213999715,53059.35559944 2025-08-20,20:23:06.000,232,11065292,124605,0,1755721385,13832.979186379998,-57.49770953999541,53059.3066896 2025-08-20,20:23:07.000,232,11065344,124765,0,1755721386,13832.864669109993,-57.40607084999647,53059.28572824 2025-08-20,20:23:08.000,232,11065322,124605,0,1755721387,13832.804042319993,-57.27213738000137,53059.25777976 2025-08-20,20:23:09.000,232,11065316,124485,0,1755721388,13832.669316120002,-57.15935129999707,53059.2368184 2025-08-20,20:23:10.000,232,11065380,124645,0,1755721389,13832.642370879992,-57.074761739997484,53059.229831280005 2025-08-20,20:23:11.000,232,11065334,124565,0,1755721390,13832.575007779997,-56.98312304999854,53059.20188280001 2025-08-20,20:23:12.000,232,11065310,124565,0,1755721391,13832.514380989996,-56.98312304999854,53059.20188280001 2025-08-20,20:23:13.000,232,11065291,124445,0,1755721392,13832.507644680001,-56.91968087999703,53059.180921440005 2025-08-20,20:23:14.000,232,11065335,124605,0,1755721393,13832.568271470001,-56.87033697000152,53059.20188280001 2025-08-20,20:23:15.000,232,11065330,124605,0,1755721394,13832.642370879992,-56.842140449996805,53059.159960080004 2025-08-20,20:23:16.000,232,11065346,124725,0,1755721395,13832.756888149997,-56.78574741000193,53059.20886992 2025-08-20,20:23:17.000,232,11065290,124925,0,1755721396,13832.992658999989,-56.658863069998915,53059.180921440005 2025-08-20,20:23:18.000,232,11065363,124685,0,1755721397,13833.28232033,-56.5319787299959,53059.21585704 2025-08-20,20:23:19.000,232,11065305,124525,0,1755721398,13833.598926899991,-56.376897869995446,53059.20886992 2025-08-20,20:23:20.000,232,11065323,124685,0,1755721399,13833.982896569993,-56.1513257100014,53059.22284416001 2025-08-20,20:23:21.000,232,11065346,124605,0,1755721400,13834.366866239994,-55.89050789999601,53059.19489568 2025-08-20,20:23:22.000,232,11065322,124645,0,1755721401,13834.771044839996,-55.615591829999175,53059.24380552 2025-08-20,20:23:23.000,232,11065373,124525,0,1755721402,13835.114596649997,-55.34067576000234,53059.28572824 2025-08-20,20:23:24.000,232,11065378,124285,0,1755721403,13835.437939529998,-55.09395620999567,53059.3066896 2025-08-20,20:23:25.000,232,11065331,124045,0,1755721404,13835.687182999995,-54.86838405000162,53059.34162520001 2025-08-20,20:23:26.000,232,11065302,123685,0,1755721405,13835.86232706,-54.66395927999838,53059.39053504001 2025-08-20,20:23:27.000,232,11065367,123485,0,1755721406,13836.06441636,-54.41723972999898,53059.43944488001 2025-08-20,20:23:28.000,232,11065343,123485,0,1755721407,13836.192406249997,-54.20576582999638,53059.47438048 2025-08-20,20:23:29.000,232,11065324,123285,0,1755721408,13836.246296730002,-54.02953757999785,53059.47438048 2025-08-20,20:23:30.000,232,11065317,123645,0,1755721409,13836.273241969997,-53.83216194000124,53059.4813676 2025-08-20,20:23:31.000,232,11065257,123525,0,1755721410,13836.279978279992,-53.63478629999736,53059.55822592001 2025-08-20,20:23:32.000,232,11065316,123685,0,1755721411,13836.246296730002,-53.46560717999819,53059.614122880004 2025-08-20,20:23:33.000,232,11065333,123765,0,1755721412,13836.199142559992,-53.310526319997734,53059.64207136 2025-08-20,20:23:34.000,232,11065322,123725,0,1755721413,13836.192406249997,-53.17659284999536,53059.67001984 2025-08-20,20:23:35.000,232,11065339,124245,0,1755721414,13836.084625290001,-53.00036459999683,53059.6909812 2025-08-20,20:23:36.000,232,11065315,125205,0,1755721415,13836.00378957,-52.901676779998525,53059.74687816 2025-08-20,20:23:37.000,232,11065331,125125,0,1755721416,13836.00378957,-52.838234609997016,53059.7608524 2025-08-20,20:23:38.000,232,11065287,124605,0,1755721417,13835.949899089996,-52.838234609997016,53059.74687816 2025-08-20,20:23:39.000,232,11065291,124925,0,1755721418,13835.87579967999,-52.838234609997016,53059.78880088 2025-08-20,20:23:40.000,232,11065357,124445,0,1755721419,13835.80170027,-52.87348026000109,53059.830723600004 2025-08-20,20:23:41.000,232,11065304,124325,0,1755721420,13835.75454609999,-53.02856112000154,53059.87963344 2025-08-20,20:23:42.000,232,11065364,124045,0,1755721421,13835.66023776,-53.22593675999815,53059.87963344 2025-08-20,20:23:43.000,232,11065338,123965,0,1755721422,13835.579402039999,-53.493803699995624,53059.851684960006 2025-08-20,20:23:44.000,232,11065308,124165,0,1755721423,13835.532247869989,-53.761670640000375,53059.8656592 2025-08-20,20:23:45.000,232,11065307,123645,0,1755721424,13835.485093699994,-54.05773409999529,53059.94251752001 2025-08-20,20:23:46.000,232,11065321,123405,0,1755721425,13835.397521669998,-54.45248537999578,53059.90758192 2025-08-20,20:23:47.000,232,11065320,123485,0,1755721426,13835.289740709988,-54.85428578999563,53059.949504640004 2025-08-20,20:23:48.000,232,11065331,123165,0,1755721427,13835.161750819992,-55.24903706999612,53059.98444024 2025-08-20,20:23:49.000,232,11065342,123565,0,1755721428,13835.040497239992,-55.70723051999812,53059.9355304 2025-08-20,20:23:50.000,232,11065304,123685,0,1755721429,13834.872089489996,-56.17247309999948,53059.98444024 2025-08-20,20:23:51.000,232,11065304,123805,0,1755721430,13834.670000189995,-56.616568289995485,53059.91456904 2025-08-20,20:23:52.000,232,11065290,124125,0,1755721431,13834.467910889995,-57.04656522000005,53059.96347888001 2025-08-20,20:23:53.000,232,11065336,123885,0,1755721432,13834.265821589994,-57.44131650000054,53059.95649176 2025-08-20,20:23:54.000,232,11065313,124645,0,1755721433,13833.935742399997,-57.80787125999632,53059.92155616001 2025-08-20,20:23:55.000,232,11065320,124445,0,1755721434,13833.659553689991,-58.167376890000014,53059.88662056 2025-08-20,20:23:56.000,232,11065384,124405,0,1755721435,13833.25537508999,-58.42819469999813,53059.84469784001 2025-08-20,20:23:57.000,232,11065351,124605,0,1755721436,13832.911823279988,-58.70311077000224,53059.802775120006 2025-08-20,20:23:58.000,232,11065385,124685,0,1755721437,13832.500908369992,-58.928682929996285,53059.73989104 2025-08-20,20:23:59.000,232,11065353,124485,0,1755721438,13832.271873829995,-59.12605857000017,53059.71194256 2025-08-20,20:24:00.000,232,11065361,124245,0,1755721439,13832.02263036,-59.23884464999719,53059.635084240006 2025-08-20,20:24:01.000,232,11065302,124405,0,1755721440,13831.901376779999,-59.330483339996135,53059.59316152 2025-08-20,20:24:02.000,232,11065307,124125,0,1755721441,13831.887904159994,-59.31638507999742,53059.58617440001 2025-08-20,20:24:03.000,232,11065371,123645,0,1755721442,13831.948530949994,-59.23884464999719,53059.43944488001 2025-08-20,20:24:04.000,232,11065308,123605,0,1755721443,13832.110202389995,-59.10491118000209,53059.40450928 2025-08-20,20:24:05.000,232,11065313,123525,0,1755721444,13832.312291689996,-58.90048640999885,53059.3066896 2025-08-20,20:24:06.000,232,11065318,123285,0,1755721445,13832.608689330002,-58.66081598999881,53059.31367672 2025-08-20,20:24:07.000,232,11065345,123245,0,1755721446,13832.884878039993,-58.39999818000069,53059.25777976 2025-08-20,20:24:08.000,232,11065310,123165,0,1755721447,13833.17453936999,-58.06163994000235,53059.19489568 2025-08-20,20:24:09.000,232,11065251,123525,0,1755721448,13833.47767331999,-57.73737995999545,53059.18790856 2025-08-20,20:24:10.000,232,11065327,123605,0,1755721449,13833.713444169996,-57.43426737000118,53059.2368184 2025-08-20,20:24:11.000,232,11065355,123485,0,1755721450,13833.942478709992,-57.09590912999556,53059.18790856 2025-08-20,20:24:12.000,232,11065290,123885,0,1755721451,13834.151304319988,-56.81394392999937,53059.22284416001 2025-08-20,20:24:13.000,232,11065303,123844,0,1755721452,13834.252348969989,-56.53902785999526,53059.24380552 2025-08-20,20:24:14.000,232,11065317,123525,0,1755721453,13834.380338859999,-56.35575047999737,53059.21585704 2025-08-20,20:24:15.000,232,11065298,124005,0,1755721454,13834.488119819995,-56.1513257100014,53059.28572824 2025-08-20,20:24:16.000,232,11065304,123844,0,1755721455,13834.49485612999,-56.04558875999646,53059.278741120004 2025-08-20,20:24:17.000,232,11065317,124165,0,1755721456,13834.508328749995,-55.968048329996236,53059.27175400001 2025-08-20,20:24:18.000,232,11065296,124365,0,1755721457,13834.53527398999,-55.86936050999793,53059.327650960004 2025-08-20,20:24:19.000,232,11065292,124325,0,1755721458,13834.528537679995,-55.82706573000178,53059.35559944 2025-08-20,20:24:20.000,232,11065329,124365,0,1755721459,13834.63631863999,-55.72132877999684,53059.4114964 2025-08-20,20:24:21.000,232,11065370,124605,0,1755721460,13834.7440996,-55.65788660999533,53059.40450928 2025-08-20,20:24:22.000,232,11065315,124285,0,1755721461,13834.905771040001,-55.45346183999936,53059.41848352001 2025-08-20,20:24:23.000,232,11065335,124765,0,1755721462,13835.087651410002,-55.3477248900017,53059.40450928 2025-08-20,20:24:24.000,232,11065266,124765,0,1755721463,13835.269531780003,-55.24903706999612,53059.40450928 2025-08-20,20:24:25.000,232,11065327,124405,0,1755721464,13835.57266572999,-55.1362509899991,53059.397522160005 2025-08-20,20:24:26.000,232,11065318,124605,0,1755721465,13835.909481229995,-55.00231751999672,53059.467393360006 2025-08-20,20:24:27.000,232,11065303,124725,0,1755721466,13836.185669940001,-54.95297361000121,53059.41848352001 2025-08-20,20:24:28.000,232,11065322,124565,0,1755721467,13836.448386030002,-54.89658056999906,53059.47438048 2025-08-20,20:24:29.000,232,11065282,124725,0,1755721468,13836.724574739994,-54.85428578999563,53059.467393360006 2025-08-20,20:24:30.000,232,11065296,124325,0,1755721469,13836.987290829995,-54.811991009999474,53059.495341840004 2025-08-20,20:24:31.000,232,11065261,124525,0,1755721470,13837.14222596,-54.7908436200014,53059.50931608001 2025-08-20,20:24:32.000,232,11065298,124645,0,1755721471,13837.297161089991,-54.73445057999925,53059.64207136 2025-08-20,20:24:33.000,232,11065316,125005,0,1755721472,13837.297161089991,-54.70625406000181,53059.69796832 2025-08-20,20:24:34.000,232,11065350,124925,0,1755721473,13837.330842639996,-54.68510666999646,53059.70495544001 2025-08-20,20:24:35.000,232,11065342,124645,0,1755721474,13837.297161089991,-54.66395927999838,53059.72591680001 2025-08-20,20:24:36.000,232,11065284,124645,0,1755721475,13837.19611643999,-54.59346797999751,53059.75386528001 2025-08-20,20:24:37.000,232,11065323,125245,0,1755721476,13837.13548964999,-54.530025809996005,53059.830723600004 2025-08-20,20:24:38.000,232,11065326,124765,0,1755721477,13837.00076345,-54.48773102999985,53059.830723600004 2025-08-20,20:24:39.000,232,11065281,124645,0,1755721478,13836.906455109995,-54.48068190000049,53059.91456904 2025-08-20,20:24:40.000,232,11065280,124405,0,1755721479,13836.85930094,-54.50182928999857,53059.84469784001 2025-08-20,20:24:41.000,232,11065269,124285,0,1755721480,13836.758256289999,-54.544124070002,53059.87963344 2025-08-20,20:24:42.000,232,11065317,124805,0,1755721481,13836.684156879994,-54.61461536999559,53059.8656592 2025-08-20,20:24:43.000,232,11065297,124645,0,1755721482,13836.549430679988,-54.76969622999604,53059.94251752001 2025-08-20,20:24:44.000,232,11065317,124285,0,1755721483,13836.468594960003,-55.00231751999672,53059.970466000006 2025-08-20,20:24:45.000,232,11065241,124285,0,1755721484,13836.340605069992,-55.263135330002115,53059.96347888001 2025-08-20,20:24:46.000,232,11065263,124445,0,1755721485,13836.192406249997,-55.54510052999831,53059.97745312 2025-08-20,20:24:47.000,232,11065329,124445,0,1755721486,13836.017262189991,-55.81296746999578,53060.05431144 2025-08-20,20:24:48.000,232,11065316,124205,0,1755721487,13835.80170027,-56.14427658000204,53060.0054016 2025-08-20,20:24:49.000,232,11065322,123805,0,1755721488,13835.63329251999,-56.4967330799991,53059.98444024 2025-08-20,20:24:50.000,232,11065291,123844,0,1755721489,13835.431203219989,-56.81394392999937,53060.04732432 2025-08-20,20:24:51.000,232,11065258,124045,0,1755721490,13835.235850229998,-57.0888599999962,53060.04732432 2025-08-20,20:24:52.000,232,11065299,123645,0,1755721491,13835.101124029992,-57.32853041999624,53059.998414480004 2025-08-20,20:24:53.000,232,11065271,123844,0,1755721492,13835.000079379992,-57.55410257999756,53059.949504640004 2025-08-20,20:24:54.000,232,11065302,123485,0,1755721493,13834.993343069997,-57.73737995999545,53059.90758192 2025-08-20,20:24:55.000,232,11065276,123325,0,1755721494,13834.979870449992,-57.885411689996545,53059.94251752001 2025-08-20,20:24:56.000,232,11065299,123085,0,1755721495,13834.993343069997,-57.95590298999741,53059.91456904 2025-08-20,20:24:57.000,232,11065288,123365,0,1755721496,13835.101124029992,-57.97000124999613,53059.90758192 2025-08-20,20:24:58.000,232,11065319,123405,0,1755721497,13835.208904990002,-58.0052469000002,53059.83771072 2025-08-20,20:24:59.000,232,11065331,123565,0,1755721498,13835.242586539993,-58.04754167999636,53059.83771072 2025-08-20,20:25:00.000,232,11065342,123685,0,1755721499,13835.249322850002,-58.09688558999915,53059.851684960006 2025-08-20,20:25:01.000,232,11065344,123725,0,1755721500,13835.188696060002,-58.20967166999617,53059.830723600004 2025-08-20,20:25:02.000,232,11065292,123685,0,1755721501,13835.060706169992,-58.385899920001975,53059.781813760004 2025-08-20,20:25:03.000,232,11065315,123965,0,1755721502,13834.865353180001,-58.55507904000115,53059.781813760004 2025-08-20,20:25:04.000,232,11065338,124045,0,1755721503,13834.64305495,-58.8088477199999,53059.71194256 2025-08-20,20:25:05.000,232,11065329,124485,0,1755721504,13834.339920999999,-59.11196031000145,53059.732903920005 2025-08-20,20:25:06.000,232,11065262,124205,0,1755721505,13834.056995979998,-59.386876379998284,53059.71892968 2025-08-20,20:25:07.000,232,11065300,124645,0,1755721506,13833.753862029997,-59.80277504999685,53059.70495544001 2025-08-20,20:25:08.000,232,11065320,124685,0,1755721507,13833.45746438999,-60.09178937999968,53059.635084240006 2025-08-20,20:25:09.000,232,11065324,124685,0,1755721508,13833.329474499995,-60.423098489998665,53059.5512388 2025-08-20,20:25:10.000,232,11065282,124605,0,1755721509,13833.181275679999,-60.69096542999614,53059.495341840004 2025-08-20,20:25:11.000,232,11065310,124965,0,1755721510,13833.15433043999,-60.90243932999874,53059.50232896 2025-08-20,20:25:12.000,232,11065283,124445,0,1755721511,13833.17453936999,-61.240797569997085,53059.34162520001 2025-08-20,20:25:13.000,232,11065299,124565,0,1755721512,13833.22169354,-61.240797569997085,53059.36957368001 2025-08-20,20:25:14.000,232,11065298,123925,0,1755721513,13833.34294712,-61.409976689996256,53059.229831280005 2025-08-20,20:25:15.000,232,11065371,124045,0,1755721514,13833.430519149995,-61.33948538999539,53059.229831280005 2025-08-20,20:25:16.000,232,11065347,124125,0,1755721515,13833.551772729996,-61.31128886999795,53059.20886992 2025-08-20,20:25:17.000,232,11065277,124085,0,1755721516,13833.666290000001,-61.18440453000221,53059.21585704 2025-08-20,20:25:18.000,232,11065298,123565,0,1755721517,13833.801016199992,-61.113913230001344,53059.15297296001 2025-08-20,20:25:19.000,232,11065284,123844,0,1755721518,13833.854906679997,-61.02932367000176,53059.132011600006 2025-08-20,20:25:20.000,232,11065249,123885,0,1755721519,13833.895324539997,-60.888341070000024,53059.111050240004 2025-08-20,20:25:21.000,232,11065327,124005,0,1755721520,13833.868379300002,-60.72621108000021,53059.05515328001 2025-08-20,20:25:22.000,232,11065328,124005,0,1755721521,13833.841434059992,-60.57113021999976,53058.93637224001 2025-08-20,20:25:23.000,232,11065276,124005,0,1755721522,13833.854906679997,-60.43719674999738,53058.964320720006 2025-08-20,20:25:24.000,232,11065317,123805,0,1755721523,13833.794279889997,-60.23277198000142,53058.95733360001 2025-08-20,20:25:25.000,232,11065246,123925,0,1755721524,13833.699971549991,-60.04244546999689,53058.964320720006 2025-08-20,20:25:26.000,232,11065301,123685,0,1755721525,13833.592190589996,-59.88031547999708,53058.922398 2025-08-20,20:25:27.000,232,11065337,123605,0,1755721526,13833.491145939995,-59.612448539999605,53058.92938512 2025-08-20,20:25:28.000,232,11065281,123285,0,1755721527,13833.38336498,-59.28818855999998,53058.88047528 2025-08-20,20:25:29.000,232,11065335,123445,0,1755721528,13833.349683429995,-58.956879450001,53058.8525268 2025-08-20,20:25:30.000,232,11065295,123405,0,1755721529,13833.35641973999,-58.519833389997075,53058.80361696 2025-08-20,20:25:31.000,232,11065343,123085,0,1755721530,13833.40357391,-58.06163994000235,53058.80361696 2025-08-20,20:25:32.000,232,11065282,123205,0,1755721531,13833.54503642,-57.525906060000125,53058.76868136001 2025-08-20,20:25:33.000,232,11065255,123285,0,1755721532,13833.713444169996,-56.92673000999639,53058.71977152001 2025-08-20,20:25:34.000,232,11065273,123525,0,1755721533,13833.915533469997,-56.32050483000057,53058.677848800005 2025-08-20,20:25:35.000,232,11065322,123485,0,1755721534,13834.232140039989,-55.68608313000004,53058.677848800005 2025-08-20,20:25:36.000,232,11065281,124005,0,1755721535,13834.59590077999,-55.1010053400023,53058.71977152001 2025-08-20,20:25:37.000,232,11065336,124045,0,1755721536,13835.000079379992,-54.537074939995364,53058.740732879996 2025-08-20,20:25:38.000,232,11065282,123885,0,1755721537,13835.410994289989,-54.05773409999529,53058.7826556 2025-08-20,20:25:39.000,232,11065245,124365,0,1755721538,13835.84211813,-53.57134412999585,53058.78964272001 2025-08-20,20:25:40.000,232,11065276,124445,0,1755721539,13836.178933629992,-53.169543719996,53058.81759120001 2025-08-20,20:25:41.000,232,11065297,124485,0,1755721540,13836.455122339998,-52.8241363499983,53058.88746240001 2025-08-20,20:25:42.000,232,11065292,124645,0,1755721541,13836.684156879994,-52.52807288999611,53058.92938512 2025-08-20,20:25:43.000,232,11065291,124685,0,1755721542,13836.83909201,-52.29545159999543,53059.0272048 2025-08-20,20:25:44.000,232,11065319,124565,0,1755721543,13836.926664039995,-52.16151813000033,53059.04816616 2025-08-20,20:25:45.000,232,11065295,124685,0,1755721544,13836.97381820999,-52.091026829999464,53059.132011600006 2025-08-20,20:25:46.000,232,11065310,124365,0,1755721545,13836.99402713999,-52.140370740002254,53059.180921440005 2025-08-20,20:25:47.000,232,11065280,124285,0,1755721546,13836.99402713999,-52.23905856000056,53059.27175400001 2025-08-20,20:25:48.000,232,11065282,124085,0,1755721547,13836.96034559,-52.42233593999845,53059.29271536001 2025-08-20,20:25:49.000,232,11065275,124005,0,1755721548,13836.91992773,-52.845283739996376,53059.3066896 2025-08-20,20:25:50.000,232,11065276,123645,0,1755721549,13836.81214676999,-53.22593675999815,53059.35559944 2025-08-20,20:25:51.000,232,11065334,123844,0,1755721550,13836.589848539988,-53.7405232500023,53059.41848352001 2025-08-20,20:25:52.000,232,11065269,123645,0,1755721551,13836.320396139992,-54.2198640899951,53059.45341912 2025-08-20,20:25:53.000,232,11065260,123645,0,1755721552,13835.93642646999,-54.76969622999604,53059.397522160005 2025-08-20,20:25:54.000,232,11065324,123685,0,1755721553,13835.63329251999,-55.31247923999763,53059.40450928 2025-08-20,20:25:55.000,232,11065272,123725,0,1755721554,13835.249322850002,-55.83411486000114,53059.35559944 2025-08-20,20:25:56.000,232,11065239,123965,0,1755721555,13834.973134139997,-56.257062659999065,53059.42547064 2025-08-20,20:25:57.000,232,11065320,123565,0,1755721556,13834.72389067,-56.708206980001705,53059.41848352001 2025-08-20,20:25:58.000,232,11065294,123685,0,1755721557,13834.49485612999,-57.14525303999835,53059.39053504001 2025-08-20,20:25:59.000,232,11065320,123525,0,1755721558,13834.306239449994,-57.518856930000766,53059.39053504001 2025-08-20,20:26:00.000,232,11065325,123205,0,1755721559,13834.137831699998,-57.84311691000039,53059.35559944 2025-08-20,20:26:01.000,232,11065294,123405,0,1755721560,13834.003105499993,-58.118032979997224,53059.25777976 2025-08-20,20:26:02.000,232,11065335,123525,0,1755721561,13833.895324539997,-58.37180165999598,53059.27175400001 2025-08-20,20:26:03.000,232,11065306,123205,0,1755721562,13833.780807269992,-58.59032468999794,53059.26476688 2025-08-20,20:26:04.000,232,11065326,123285,0,1755721563,13833.726916790001,-58.801798590000544,53059.2368184 2025-08-20,20:26:05.000,232,11065349,123205,0,1755721564,13833.693235239996,-58.935732059995644,53059.1669472 2025-08-20,20:26:06.000,232,11065313,123365,0,1755721565,13833.720180479992,-59.161304219996964,53059.11803736 2025-08-20,20:26:07.000,232,11065296,123365,0,1755721566,13833.659553689991,-59.39392550999764,53059.097076 2025-08-20,20:26:08.000,232,11065298,123405,0,1755721567,13833.639344759991,-59.59130115000153,53059.111050240004 2025-08-20,20:26:09.000,232,11065304,123325,0,1755721568,13833.62587214,-59.77457852999942,53059.062140400005 2025-08-20,20:26:10.000,232,11065292,123325,0,1755721569,13833.578717969991,-59.93670851999923,53059.013230560005 2025-08-20,20:26:11.000,232,11065264,123605,0,1755721570,13833.619135829991,-60.11293676999776,53059.0272048 2025-08-20,20:26:12.000,232,11065321,123405,0,1755721571,13833.646081070001,-60.21162458999606,53059.0272048 2025-08-20,20:26:13.000,232,11065294,123365,0,1755721572,13833.706707860001,-60.12703502999648,53059.04117904 2025-08-20,20:26:14.000,232,11065276,123485,0,1755721573,13833.767334650001,-60.204575459996704,53059.0272048 2025-08-20,20:26:15.000,232,11065335,123445,0,1755721574,13833.908797160002,-60.28916501999629,53059.05515328001 2025-08-20,20:26:16.000,232,11065320,123685,0,1755721575,13833.982896569993,-60.27506675999757,53059.06912752 2025-08-20,20:26:17.000,232,11065250,123525,0,1755721576,13834.144568009993,-60.29621414999565,53059.05515328001 2025-08-20,20:26:18.000,232,11065279,123485,0,1755721577,13834.319712069999,-60.239821110000776,53059.0272048 2025-08-20,20:26:19.000,232,11065242,123725,0,1755721578,13834.47464719999,-60.21867371999542,53059.04117904 2025-08-20,20:26:20.000,232,11065322,124325,0,1755721579,13834.629582329995,-60.11998589999712,53059.0272048 2025-08-20,20:26:21.000,232,11065279,124445,0,1755721580,13834.76430853,-60.063592860002245,53059.04816616 2025-08-20,20:26:22.000,232,11065337,125005,0,1755721581,13834.777781149991,-59.971954169996025,53059.03419192001 2025-08-20,20:26:23.000,232,11065338,124485,0,1755721582,13834.771044839996,-59.957855909997306,53059.062140400005 2025-08-20,20:26:24.000,232,11065338,124245,0,1755721583,13834.70368174,-59.88031547999708,53059.03419192001 2025-08-20,20:26:25.000,232,11065281,123725,0,1755721584,13834.670000189995,-59.74638201000198,53059.06912752 2025-08-20,20:26:26.000,232,11065284,123165,0,1755721585,13834.58242816,-59.6476941899964,53059.08310176001 2025-08-20,20:26:27.000,232,11065371,123325,0,1755721586,13834.41402040999,-59.44326942000043,53059.08310176001 2025-08-20,20:26:28.000,232,11065299,122765,0,1755721587,13834.319712069999,-59.24589377999655,53059.0272048 2025-08-20,20:26:29.000,232,11065291,123285,0,1755721588,13834.225403729994,-58.985075969998434,53059.013230560005 2025-08-20,20:26:30.000,232,11065290,123525,0,1755721589,13834.205194799993,-58.66081598999881,53059.062140400005 2025-08-20,20:26:31.000,232,11065318,123965,0,1755721590,13834.232140039989,-58.329506879999826,53059.06912752 2025-08-20,20:26:32.000,232,11065292,124485,0,1755721591,13834.319712069999,-57.97705037999549,53059.02021768 2025-08-20,20:26:33.000,232,11065274,124965,0,1755721592,13834.447701959994,-57.59639736000099,53059.013230560005 2025-08-20,20:26:34.000,232,11065317,125085,0,1755721593,13834.51506505999,-57.293284769999445,53058.964320720006 2025-08-20,20:26:35.000,232,11065280,124885,0,1755721594,13834.649791259995,-56.9901721799979,53058.92938512 2025-08-20,20:26:36.000,232,11065235,124045,0,1755721595,13834.78451746,-56.72230524000042,53058.97829496 2025-08-20,20:26:37.000,232,11065322,123725,0,1755721596,13834.865353180001,-56.56722437999997,53058.97130784 2025-08-20,20:26:38.000,232,11065326,123525,0,1755721597,13834.925979970001,-56.440340039996954,53058.97829496 2025-08-20,20:26:39.000,232,11065269,122965,0,1755721598,13834.885562110001,-56.426241779998236,53058.992269200004 2025-08-20,20:26:40.000,232,11065370,122845,0,1755721599,13834.80472639,-56.433290909997595,53059.013230560005 2025-08-20,20:26:41.000,232,11065330,123325,0,1755721600,13834.589164469995,-56.50378220999846,53058.98528208001 2025-08-20,20:26:42.000,232,11065313,123965,0,1755721601,13834.252348969989,-56.56017525000061,53059.03419192001 2025-08-20,20:26:43.000,232,11065310,124205,0,1755721602,13833.861642989992,-56.7434526299985,53059.04117904 2025-08-20,20:26:44.000,232,11065308,124805,0,1755721603,13833.430519149995,-56.85623870999552,53059.06912752 2025-08-20,20:26:45.000,232,11065309,125085,0,1755721604,13832.938768519998,-56.98312304999854,53059.062140400005 2025-08-20,20:26:46.000,232,11065311,124645,0,1755721605,13832.500908369992,-57.13115477999963,53058.97829496 2025-08-20,20:26:47.000,232,11065305,124205,0,1755721606,13832.11693869999,-57.26508825000201,53058.95733360001 2025-08-20,20:26:48.000,232,11065310,123645,0,1755721607,13831.93505832999,-57.37082519999967,53058.90842376 2025-08-20,20:26:49.000,232,11065304,123325,0,1755721608,13831.753177959989,-57.39197258999775,53058.87348816 2025-08-20,20:26:50.000,232,11065256,123285,0,1755721609,13831.746441649993,-57.469513019997976,53058.83855256001 2025-08-20,20:26:51.000,232,11065328,123525,0,1755721610,13831.766650579993,-57.82901865000167,53058.64990032001 2025-08-20,20:26:52.000,232,11065323,123844,0,1755721611,13831.847486299994,-58.01229602999956,53058.58701624 2025-08-20,20:26:53.000,232,11065283,123805,0,1755721612,13831.887904159994,-58.18852427999809,53058.43329960001 2025-08-20,20:26:55.000,232,11065316,124325,0,1755721614,13832.1843018,-58.35770339999726,53058.4682352 2025-08-20,20:26:56.000,232,11065308,124445,0,1755721615,13832.251664899995,-58.50573512999836,53058.44727384 2025-08-20,20:26:57.000,232,11065367,124365,0,1755721616,13832.19777441999,-58.47048948000156,53058.52413216 2025-08-20,20:26:58.000,232,11065304,124485,0,1755721617,13832.13714762999,-58.625570340002014,53058.52413216 2025-08-20,20:26:59.000,232,11065305,124325,0,1755721618,13832.049575599995,-58.59032468999794,53058.58701624 2025-08-20,20:27:00.000,232,11065356,124325,0,1755721619,13832.04283929,-58.689012509996246,53058.53111928001 2025-08-20,20:27:01.000,232,11065300,123805,0,1755721620,13832.00242143,-58.794749460001185,53058.55208064001 2025-08-20,20:27:02.000,232,11065334,124165,0,1755721621,13831.93505832999,-58.86524076000205,53058.58002912001 2025-08-20,20:27:03.000,232,11065311,123925,0,1755721622,13831.908113089994,-58.921633799996926,53058.60099048001 2025-08-20,20:27:04.000,232,11065277,124005,0,1755721623,13831.867695229994,-59.0555672699993,53058.60099048001 2025-08-20,20:27:05.000,232,11065317,124005,0,1755721624,13831.813804749989,-59.10491118000209,53058.58002912001 2025-08-20,20:27:06.000,232,11065291,124165,0,1755721625,13831.759914269998,-59.161304219996964,53058.559067760005 2025-08-20,20:27:07.000,232,11065354,124125,0,1755721626,13831.706023789993,-59.27409030000126,53058.53111928001 2025-08-20,20:27:08.000,232,11065281,124245,0,1755721627,13831.679078549998,-59.3022868199987,53058.51714504 2025-08-20,20:27:09.000,232,11065266,124805,0,1755721628,13831.672342239988,-59.47146593999787,53058.398364 2025-08-20,20:27:10.000,232,11065328,124805,0,1755721629,13831.611715450003,-59.50671159000194,53058.272595840004 2025-08-20,20:27:11.000,232,11065273,124565,0,1755721630,13831.631924380003,-59.52080985000066,53058.1887504 2025-08-20,20:27:12.000,232,11065269,124485,0,1755721631,13831.638660689998,-59.41507289999572,53058.237660239996 2025-08-20,20:27:13.000,232,11065326,124205,0,1755721632,13831.665605929993,-59.330483339996135,53058.16778904001 2025-08-20,20:27:14.000,232,11065366,124085,0,1755721633,13831.665605929993,-59.210648129999754,53058.23067312 2025-08-20,20:27:15.000,232,11065249,123605,0,1755721634,13831.645396999993,-59.04146901000058,53058.20272464 2025-08-20,20:27:16.000,232,11065323,123245,0,1755721635,13831.645396999993,-58.978026839999075,53058.237660239996 2025-08-20,20:27:17.000,232,11065308,123325,0,1755721636,13831.759914269998,-58.85819162999542,53058.223686000005 2025-08-20,20:27:18.000,232,11065314,123405,0,1755721637,13831.854222609989,-58.71720903000096,53058.21669888001 2025-08-20,20:27:19.000,232,11065371,123645,0,1755721638,13831.921585709999,-58.5973738199973,53058.2586216 2025-08-20,20:27:20.000,232,11065310,123445,0,1755721639,13832.06304822,-58.50573512999836,53058.28657008001 2025-08-20,20:27:21.000,232,11065306,123725,0,1755721640,13832.26513752,-58.40704731000005,53058.272595840004 2025-08-20,20:27:22.000,232,11065326,123485,0,1755721641,13832.460490509991,-58.24491732000024,53058.31451856001 2025-08-20,20:27:23.000,232,11065346,123805,0,1755721642,13832.649107190002,-58.0052469000002,53058.2586216 2025-08-20,20:27:24.000,232,11065269,123925,0,1755721643,13832.918559589998,-57.67393779000122,53058.31451856001 2025-08-20,20:27:25.000,232,11065276,123325,0,1755721644,13833.248638779995,-57.36377607000031,53058.26560872001 2025-08-20,20:27:26.000,232,11065294,123765,0,1755721645,13833.56524535,-56.97607391999918,53058.272595840004 2025-08-20,20:27:27.000,232,11065334,123805,0,1755721646,13833.834697749997,-56.53902785999526,53058.32150568 2025-08-20,20:27:28.000,232,11065307,123725,0,1755721647,13833.962687639993,-56.16542397000012,53058.293557200006 2025-08-20,20:27:29.000,232,11065270,123844,0,1755721648,13834.077204909998,-55.82706573000178,53058.35644128 2025-08-20,20:27:30.000,232,11065333,124125,0,1755721649,13834.137831699998,-55.58739531000174,53058.37740264 2025-08-20,20:27:31.000,232,11065318,124485,0,1755721650,13834.178249559998,-55.28428272000019,53058.47522232 2025-08-20,20:27:32.000,232,11065359,124885,0,1755721651,13834.191722179989,-55.1362509899991,53058.48220944001 2025-08-20,20:27:33.000,232,11065306,124725,0,1755721652,13834.184985869993,-54.94592448000185,53058.48919656 2025-08-20,20:27:34.000,232,11065324,124965,0,1755721653,13834.090677529988,-54.81904013999883,53058.54509352 2025-08-20,20:27:35.000,232,11065325,124405,0,1755721654,13834.030050740002,-54.64986101999966,53058.54509352 2025-08-20,20:27:36.000,232,11065351,125165,0,1755721655,13834.043523359993,-54.50887841999793,53058.51714504 2025-08-20,20:27:37.000,232,11065342,125565,0,1755721656,13834.003105499993,-54.28330625999661,53058.56605488 2025-08-20,20:27:38.000,232,11065265,125565,0,1755721657,13834.023314429993,-54.07183236000128,53058.65688744 2025-08-20,20:27:39.000,232,11065341,125525,0,1755721658,13834.050259670003,-53.994291930001054,53058.62195184001 2025-08-20,20:27:40.000,232,11065325,124445,0,1755721659,13834.050259670003,-53.81806367999525,53058.63592608 2025-08-20,20:27:41.000,232,11065325,124285,0,1755721660,13834.023314429993,-53.627737169998,53058.7127844 2025-08-20,20:27:42.000,232,11065291,124645,0,1755721661,13833.962687639993,-53.47265630999755,53058.65688744 2025-08-20,20:27:43.000,232,11065349,124445,0,1755721662,13833.834697749997,-53.38806674999796,53058.65688744 2025-08-20,20:27:44.000,232,11065300,124365,0,1755721663,13833.747125720001,-53.42331240000203,53058.677848800005 2025-08-20,20:27:45.000,232,11065254,124165,0,1755721664,13833.450728079995,-53.57134412999585,53058.63592608 2025-08-20,20:27:46.000,232,11065290,124485,0,1755721665,13833.28232033,-53.761670640000375,53058.69881016001 2025-08-20,20:27:47.000,232,11065325,124285,0,1755721666,13832.985922689993,-54.02248844999849,53058.677848800005 2025-08-20,20:27:48.000,232,11065378,124365,0,1755721667,13832.743415529992,-54.37494494999555,53058.70579728 2025-08-20,20:27:49.000,232,11065281,124325,0,1755721668,13832.622161949992,-54.748548839997966,53058.677848800005 2025-08-20,20:27:50.000,232,11065348,124285,0,1755721669,13832.514380989996,-55.157398379997176,53058.628938960006 2025-08-20,20:27:51.000,232,11065335,124245,0,1755721670,13832.467226820001,-55.608542699999816,53058.607977600004 2025-08-20,20:27:52.000,232,11065381,124085,0,1755721671,13832.480699439991,-55.98214659000223,53058.60099048001 2025-08-20,20:27:53.000,232,11065272,123925,0,1755721672,13832.467226820001,-56.40509439000016,53058.59400336 2025-08-20,20:27:54.000,232,11065313,123685,0,1755721673,13832.440281579991,-56.75755088999722,53058.60099048001 2025-08-20,20:27:55.000,232,11065364,124005,0,1755721674,13832.420072649991,-57.08181086999684,53058.573041999996 2025-08-20,20:27:56.000,232,11065343,123645,0,1755721675,13832.36618217,-57.16640042999643,53058.63592608 2025-08-20,20:27:57.000,232,11065349,123245,0,1755721676,13832.32576431,-57.41311997999583,53058.5381064 2025-08-20,20:27:58.000,232,11065377,123245,0,1755721677,13832.191038109995,-57.42721824000182,53058.52413216 2025-08-20,20:27:59.000,232,11065310,123205,0,1755721678,13832.11693869999,-57.42721824000182,53058.49618368 2025-08-20,20:28:00.000,232,11065334,123525,0,1755721679,13832.01589404999,-57.3355795499956,53058.54509352 2025-08-20,20:28:01.000,232,11065264,123645,0,1755721680,13832.049575599995,-57.20869520999986,53058.49618368 2025-08-20,20:28:02.000,232,11065328,124045,0,1755721681,13832.17756548999,-57.011319569995976,53058.51714504 2025-08-20,20:28:03.000,232,11065320,124365,0,1755721682,13832.440281579991,-56.80689480000001,53058.48220944001 2025-08-20,20:28:04.000,232,11065330,124645,0,1755721683,13832.729942910002,-56.602470029996766,53058.45426096001 2025-08-20,20:28:05.000,232,11065300,124765,0,1755721684,13832.952241139988,-56.3980452600008,53058.49618368 2025-08-20,20:28:06.000,232,11065351,124805,0,1755721685,13833.22169354,-56.207718749996275,53058.510157920005 2025-08-20,20:28:07.000,232,11065371,124525,0,1755721686,13833.52482749,-56.10903092999797,53058.55208064001 2025-08-20,20:28:08.000,232,11065349,124285,0,1755721687,13833.801016199992,-56.08788353999989,53058.58002912001 2025-08-20,20:28:09.000,232,11065403,124485,0,1755721688,13834.070468599988,-56.017392239999026,53058.62195184001 2025-08-20,20:28:10.000,232,11065359,124165,0,1755721689,13834.124359079993,-56.05968701999518,53058.59400336 2025-08-20,20:28:11.000,232,11065334,124365,0,1755721690,13834.131095389988,-56.10903092999797,53058.6429132 2025-08-20,20:28:12.000,232,11065330,124125,0,1755721691,13833.982896569993,-56.1865713599982,53058.68483592 2025-08-20,20:28:13.000,232,11065338,124085,0,1755721692,13833.834697749997,-56.1865713599982,53058.7127844 2025-08-20,20:28:14.000,232,11065312,124165,0,1755721693,13833.706707860001,-56.16542397000012,53058.76169424 2025-08-20,20:28:15.000,232,11065313,123605,0,1755721694,13833.659553689991,-56.13722744999541,53058.726758640005 2025-08-20,20:28:16.000,232,11065324,123605,0,1755721695,13833.747125720001,-56.017392239999026,53058.775668480004 2025-08-20,20:28:17.000,232,11065345,123325,0,1755721696,13834.056995979998,-55.88345876999665,53058.75470712 2025-08-20,20:28:18.000,232,11065335,123285,0,1755721697,13834.407284099994,-55.73542703999556,53058.76169424 2025-08-20,20:28:19.000,232,11065318,123085,0,1755721698,13834.872089489996,-55.566247919996385,53058.81060408 2025-08-20,20:28:20.000,232,11065347,123445,0,1755721699,13835.256059159998,-55.397068799997214,53058.8525268 2025-08-20,20:28:21.000,232,11065330,123485,0,1755721700,13835.586138349994,-55.333626629995706,53058.93637224001 2025-08-20,20:28:22.000,232,11065355,123925,0,1755721701,13835.828645509995,-55.31247923999763,53058.98528208001 2025-08-20,20:28:23.000,232,11065360,123685,0,1755721702,13835.889272299995,-55.432314450001286,53058.97130784 2025-08-20,20:28:24.000,232,11065323,123725,0,1755721703,13835.84211813,-55.58739531000174,53059.013230560005 2025-08-20,20:28:25.000,232,11065288,124005,0,1755721704,13835.61308358999,-55.86231137999857,53059.06912752 2025-08-20,20:28:26.000,232,11065334,124125,0,1755721705,13835.262795469993,-56.17952222999884,53059.04816616 2025-08-20,20:28:27.000,232,11065340,124325,0,1755721706,13834.838407939991,-56.50378220999846,53059.10406312001 2025-08-20,20:28:28.000,232,11065342,123925,0,1755721707,13834.312975759989,-56.76460001999658,53059.14598584 2025-08-20,20:28:29.000,232,11065302,124085,0,1755721708,13833.774070959997,-57.067712609998125,53059.13899872 2025-08-20,20:28:30.000,232,11065387,123685,0,1755721709,13833.23516615999,-57.349677810001594,53059.180921440005 2025-08-20,20:28:31.000,232,11065287,123645,0,1755721710,13832.790569700002,-57.5470534499982,53059.09008888 2025-08-20,20:28:32.000,232,11065335,123485,0,1755721711,13832.413336339996,-57.702134309998655,53059.062140400005 2025-08-20,20:28:33.000,232,11065302,123285,0,1755721712,13832.23819227999,-57.77967473999888,53059.02021768 2025-08-20,20:28:34.000,232,11065307,123405,0,1755721713,13832.16409287,-57.72328169999673,53058.93637224001 2025-08-20,20:28:35.000,232,11065255,123165,0,1755721714,13832.211247039995,-57.63164300999779,53058.922398 2025-08-20,20:28:36.000,232,11065360,123405,0,1755721715,13832.312291689996,-57.49066040999605,53058.8525268 2025-08-20,20:28:37.000,232,11065303,123685,0,1755721716,13832.521117299992,-57.286235640000086,53058.7826556 2025-08-20,20:28:38.000,232,11065305,123844,0,1755721717,13832.797306009998,-57.16640042999643,53058.71977152001 2025-08-20,20:28:39.000,232,11065330,124045,0,1755721718,13833.046549479994,-57.018368699995335,53058.7127844 2025-08-20,20:28:40.000,232,11065320,124525,0,1755721719,13833.289056639995,-56.97607391999918,53058.64990032001 2025-08-20,20:28:41.000,232,11065303,124405,0,1755721720,13833.47767331999,-56.9549265300011,53058.628938960006 2025-08-20,20:28:42.000,232,11065240,125125,0,1755721721,13833.659553689991,-56.98312304999854,53058.62195184001 2025-08-20,20:28:43.000,232,11065318,125045,0,1755721722,13833.841434059992,-57.15230216999771,53058.607977600004 2025-08-20,20:28:44.000,232,11065361,124805,0,1755721723,13833.902060849992,-57.22984259999794,53058.6429132 2025-08-20,20:28:45.000,232,11065342,124525,0,1755721724,13833.949215020002,-57.31443215999752,53058.67086168001 2025-08-20,20:28:46.000,232,11065332,124525,0,1755721725,13833.888588230002,-57.356726940000954,53058.73374576 2025-08-20,20:28:47.000,232,11065262,124485,0,1755721726,13833.814488819997,-57.286235640000086,53058.67086168001 2025-08-20,20:28:48.000,232,11065299,124285,0,1755721727,13833.686498930001,-57.09590912999556,53058.71977152001 2025-08-20,20:28:49.000,232,11065291,124405,0,1755721728,13833.639344759991,-56.78574741000193,53058.63592608 2025-08-20,20:28:50.000,232,11065312,124605,0,1755721729,13833.686498930001,-56.376897869995446,53058.64990032001 2025-08-20,20:28:51.000,232,11065317,124605,0,1755721730,13833.666290000001,-55.81296746999578,53058.6429132 2025-08-20,20:28:52.000,232,11065340,124525,0,1755721731,13833.673026309996,-55.17854576999525,53058.58701624 2025-08-20,20:28:53.000,232,11065281,124485,0,1755721732,13833.699971549991,-54.45953450999514,53058.60099048001 2025-08-20,20:28:54.000,232,11065366,124525,0,1755721733,13833.787543580002,-53.73347411999566,53058.60099048001 2025-08-20,20:28:55.000,232,11065248,124445,0,1755721734,13833.895324539997,-52.958069820000674,53058.6429132 2025-08-20,20:28:56.000,232,11065281,124285,0,1755721735,13834.063732289993,-52.28840246999607,53058.64990032001 2025-08-20,20:28:57.000,232,11065279,124365,0,1755721736,13834.272557899989,-51.73152119999577,53058.61496472 2025-08-20,20:28:58.000,232,11065309,124285,0,1755721737,13834.42075672,-51.280376880000404,53058.68483592 2025-08-20,20:28:59.000,232,11065275,124325,0,1755721738,13834.53527398999,-50.89972385999863,53058.70579728 2025-08-20,20:29:00.000,232,11065310,124565,0,1755721739,13834.61610970999,-50.56841474999965,53058.69182304 2025-08-20,20:29:01.000,232,11065284,124445,0,1755721740,13834.649791259995,-50.38513737000176,53058.76169424 2025-08-20,20:29:02.000,232,11065256,124285,0,1755721741,13834.67673649999,-50.27940041999682,53058.8525268 2025-08-20,20:29:03.000,232,11065295,123925,0,1755721742,13834.68347281,-50.2653021599981,53058.83855256001 2025-08-20,20:29:04.000,232,11065312,124165,0,1755721743,13834.61610970999,-50.29349867999554,53058.88047528 2025-08-20,20:29:05.000,232,11065330,124045,0,1755721744,13834.548746609995,-50.33579345999897,53058.93637224001 2025-08-20,20:29:06.000,232,11065400,124045,0,1755721745,13834.41402040999,-50.43448127999727,53058.90143664 2025-08-20,20:29:07.000,232,11065282,123685,0,1755721746,13834.286030519994,-50.4767760600007,53058.97130784 2025-08-20,20:29:08.000,232,11065301,123685,0,1755721747,13834.184985869993,-50.582513009998365,53058.95034648 2025-08-20,20:29:09.000,232,11065266,123725,0,1755721748,13834.077204909998,-50.67415169999731,53058.92938512 2025-08-20,20:29:10.000,232,11065270,123525,0,1755721749,13833.989632880002,-50.80103604000033,53058.90842376 2025-08-20,20:29:11.000,232,11065276,123605,0,1755721750,13833.861642989992,-50.78693778000161,53058.943359360004 2025-08-20,20:29:12.000,232,11065308,123445,0,1755721751,13833.733653099996,-50.89267472999927,53058.894449520005 2025-08-20,20:29:13.000,232,11065274,123445,0,1755721752,13833.60566321,-51.040706460000365,53058.88047528 2025-08-20,20:29:14.000,232,11065313,123605,0,1755721753,13833.450728079995,-51.15349253999739,53058.81759120001 2025-08-20,20:29:15.000,232,11065320,123565,0,1755721754,13833.25537508999,-51.33676991999528,53058.83855256001 2025-08-20,20:29:16.000,232,11065312,123605,0,1755721755,13833.053285789989,-51.5623420799966,53058.845539680005 2025-08-20,20:29:17.000,232,11065317,123125,0,1755721756,13832.804042319993,-51.865454669998144,53058.796629840006 2025-08-20,20:29:18.000,232,11065243,123325,0,1755721757,13832.595216709997,-52.17561638999905,53058.73374576 2025-08-20,20:29:19.000,232,11065252,123245,0,1755721758,13832.440281579991,-52.52807288999611,53058.76169424 2025-08-20,20:29:20.000,232,11065282,123685,0,1755721759,13832.29881906999,-52.98626633999811,53058.70579728 2025-08-20,20:29:21.000,232,11065341,123045,0,1755721760,13832.110202389995,-53.2823298000003,53058.7826556 2025-08-20,20:29:22.000,232,11065278,123325,0,1755721761,13831.881167849999,-53.712326729997585,53058.740732879996 2025-08-20,20:29:23.000,232,11065281,123485,0,1755721762,13831.746441649993,-54.170520179999585,53058.726758640005 2025-08-20,20:29:24.000,232,11065317,123605,0,1755721763,13831.726232719993,-54.544124070002,53058.75470712 2025-08-20,20:29:25.000,232,11065359,123045,0,1755721764,13831.726232719993,-54.87543318000098,53058.726758640005 2025-08-20,20:29:26.000,232,11065320,123565,0,1755721765,13831.766650579993,-55.206742289999966,53058.7127844 2025-08-20,20:29:27.000,232,11065273,123565,0,1755721766,13831.827277369994,-55.559198789997026,53058.64990032001 2025-08-20,20:29:28.000,232,11065296,123605,0,1755721767,13831.988948809994,-55.805918339996424,53058.66387456 2025-08-20,20:29:29.000,232,11065293,123685,0,1755721768,13832.15735655999,-56.024441369998385,53058.58701624 2025-08-20,20:29:30.000,232,11065309,123965,0,1755721769,13832.379654789991,-56.34870134999801,53058.5381064 2025-08-20,20:29:31.000,232,11065282,124285,0,1755721770,13832.595216709997,-56.51788046999718,53058.559067760005 2025-08-20,20:29:32.000,232,11065305,124605,0,1755721771,13832.756888149997,-56.73640349999914,53058.4682352 2025-08-20,20:29:33.000,232,11065316,124805,0,1755721772,13832.938768519998,-56.884435230000236,53058.49618368 2025-08-20,20:29:34.000,232,11065306,124285,0,1755721773,13833.073494719989,-57.03246696000133,53058.45426096001 2025-08-20,20:29:35.000,232,11065326,124245,0,1755721774,13833.24190247,-57.1029582600022,53058.45426096001 2025-08-20,20:29:36.000,232,11065313,123565,0,1755721775,13833.38336498,-57.117056520000915,53058.41932536 2025-08-20,20:29:37.000,232,11065290,123525,0,1755721776,13833.491145939995,-57.14525303999835,53058.43329960001 2025-08-20,20:29:38.000,232,11065324,123285,0,1755721777,13833.58545428,-57.18754782000178,53058.398364 2025-08-20,20:29:39.000,232,11065309,123165,0,1755721778,13833.62587214,-57.2016460800005,53058.398364 2025-08-20,20:29:40.000,232,11065294,123685,0,1755721779,13833.619135829991,-57.18754782000178,53058.405351119996 2025-08-20,20:29:41.000,232,11065307,123765,0,1755721780,13833.58545428,-57.03951609000069,53058.440286720004 2025-08-20,20:29:42.000,232,11065335,123805,0,1755721781,13833.55850903999,-56.884435230000236,53058.391376880005 2025-08-20,20:29:43.000,232,11065367,124525,0,1755721782,13833.53830010999,-56.672961329997634,53058.405351119996 2025-08-20,20:29:44.000,232,11065261,124845,0,1755721783,13833.44399177,-56.35575047999737,53058.42631248 2025-08-20,20:29:45.000,232,11065251,124965,0,1755721784,13833.35641973999,-56.08788353999989,53058.405351119996 2025-08-20,20:29:46.000,232,11065284,124565,0,1755721785,13833.208220919994,-55.77772181999899,53058.38438976001 2025-08-20,20:29:47.000,232,11065287,124085,0,1755721786,13833.019604239998,-55.4816583599968,53058.398364 2025-08-20,20:29:48.000,232,11065330,123685,0,1755721787,13832.770360770002,-55.199693160000606,53058.38438976001 2025-08-20,20:29:49.000,232,11065307,123925,0,1755721788,13832.514380989996,-54.94592448000185,53058.37041552 2025-08-20,20:29:50.000,232,11065294,123365,0,1755721789,13832.231455969995,-54.755597969997325,53058.3284928 2025-08-20,20:29:51.000,232,11065303,123205,0,1755721790,13831.921585709999,-54.65691014999902,53058.32150568 2025-08-20,20:29:52.000,232,11065315,123405,0,1755721791,13831.692551169988,-54.61461536999559,53058.342467040005 2025-08-20,20:29:53.000,232,11065262,124005,0,1755721792,13831.530879730002,-54.67100840999774,53058.32150568 2025-08-20,20:29:54.000,232,11065291,123844,0,1755721793,13831.261427329991,-54.81904013999883,53058.23067312 2025-08-20,20:29:56.000,232,11065296,124085,0,1755721795,13830.76294039,-55.382970539998496,53058.125866320006 2025-08-20,20:29:57.000,232,11065338,124205,0,1755721796,13830.358761789998,-55.75657443000091,53058.055995120005 2025-08-20,20:29:58.000,232,11065350,124605,0,1755721797,13829.96805581,-56.22886614000163,53058.04202088 2025-08-20,20:29:59.000,232,11065330,124765,0,1755721798,13829.49651410999,-56.715256110001064,53057.937214080004 2025-08-20,20:30:00.000,232,11065292,124445,0,1755721799,13829.031708720002,-57.286235640000086,53057.77651032 2025-08-20,20:30:01.000,232,11065268,124285,0,1755721800,13828.56690333,-57.9065590800019,53057.69266488001 2025-08-20,20:30:02.000,232,11065330,124245,0,1755721801,13828.189669969994,-58.53393164999579,53057.622793680006 2025-08-20,20:30:03.000,232,11065335,124005,0,1755721802,13827.772018750002,-59.06966552999802,53057.53894824 2025-08-20,20:30:04.000,232,11065307,124165,0,1755721803,13827.36110383999,-59.64064505999704,53057.46907704 2025-08-20,20:30:05.000,232,11065334,123765,0,1755721804,13826.977134169989,-60.197526329997345,53057.35728312001 2025-08-20,20:30:06.000,232,11065290,123605,0,1755721805,13826.613373430002,-60.57113021999976,53057.175618 2025-08-20,20:30:07.000,232,11065285,123165,0,1755721806,13826.296766859996,-60.91653758999746,53057.07779832 2025-08-20,20:30:08.000,232,11065278,123245,0,1755721807,13825.93974242999,-61.14210974999878,53056.97299152001 2025-08-20,20:30:09.000,232,11065253,123365,0,1755721808,13825.575981689988,-61.35358365000138,53056.784339280006 2025-08-20,20:30:10.000,232,11065300,123325,0,1755721809,13825.259375119997,-61.56505754999671,53056.714468080005 2025-08-20,20:30:11.000,232,11065351,123445,0,1755721810,13824.936032239995,-61.67079450000165,53056.5817128 2025-08-20,20:30:12.000,232,11065282,123525,0,1755721811,13824.632898289994,-61.77653144999931,53056.393060559996 2025-08-20,20:30:13.000,232,11065307,123805,0,1755721812,13824.417336369988,-61.875219269997615,53056.20440832001 2025-08-20,20:30:14.000,232,11065283,123925,0,1755721813,13824.181565519997,-61.94571056999848,53056.10658864001 2025-08-20,20:30:15.000,232,11065318,123925,0,1755721814,13824.087257179992,-62.00210361000063,53055.96684624001 2025-08-20,20:30:16.000,232,11065328,124085,0,1755721815,13824.100729799997,-62.00915273999999,53055.89697504001 2025-08-20,20:30:17.000,232,11065355,124325,0,1755721816,13824.228719689992,-61.93866143999912,53055.757232640004 2025-08-20,20:30:18.000,232,11065331,124685,0,1755721817,13824.410600059993,-61.78358057999867,53055.72229704001 2025-08-20,20:30:19.000,232,11065319,124965,0,1755721818,13824.78783342,-61.57915580999543,53055.589541760004 2025-08-20,20:30:20.000,232,11065276,124725,0,1755721819,13825.198748329996,-61.283092350000516,53055.57556752 2025-08-20,20:30:21.000,232,11065295,124445,0,1755721820,13825.636608479988,-60.97293062999961,53055.52665768 2025-08-20,20:30:22.000,232,11065292,124285,0,1755721821,13826.155304349995,-60.57817934999912,53055.46377360001 2025-08-20,20:30:23.000,232,11065326,123965,0,1755721822,13826.667263909992,-60.15523155000119,53055.50569632 2025-08-20,20:30:24.000,232,11065303,124085,0,1755721823,13827.14554192,-59.70408722999855,53055.47774784 2025-08-20,20:30:25.000,232,11065284,123645,0,1755721824,13827.684446719992,-59.22474638999847,53055.4987092 2025-08-20,20:30:26.000,232,11065234,123645,0,1755721825,13828.068416389993,-58.752454679997754,53055.53364480001 2025-08-20,20:30:27.000,232,11065337,123525,0,1755721826,13828.472594989995,-58.30835949000175,53055.54761904 2025-08-20,20:30:28.000,232,11065304,123325,0,1755721827,13828.883509899992,-57.95590298999741,53055.6384516 2025-08-20,20:30:29.000,232,11065295,123405,0,1755721828,13829.227061709993,-57.62459387999843,53055.68037432001 2025-08-20,20:30:30.000,232,11065283,123365,0,1755721829,13829.51672303999,-57.356726940000954,53055.757232640004 2025-08-20,20:30:31.000,232,11065280,123365,0,1755721830,13829.76596651,-57.08181086999684,53055.8131296 2025-08-20,20:30:32.000,232,11065262,123445,0,1755721831,13830.015209979996,-56.849189579996164,53055.90396216 2025-08-20,20:30:33.000,232,11065260,123685,0,1755721832,13830.163408799992,-56.708206980001705,53055.98082048 2025-08-20,20:30:34.000,232,11065226,123805,0,1755721833,13830.298134999997,-56.46853656000167,53056.05069168 2025-08-20,20:30:35.000,232,11065357,123885,0,1755721834,13830.426124889993,-56.34165221999865,53056.092614400004 2025-08-20,20:30:36.000,232,11065324,124005,0,1755721835,13830.621477879999,-56.22886614000163,53056.12056288 2025-08-20,20:30:37.000,232,11065309,124205,0,1755721836,13830.75620407999,-56.0385396299971,53056.19043408 2025-08-20,20:30:38.000,232,11065259,124565,0,1755721837,13830.951557069995,-55.92575355000008,53056.24633104 2025-08-20,20:30:39.000,232,11065317,124725,0,1755721838,13831.00544755,-55.81296746999578,53056.211395440005 2025-08-20,20:30:40.000,232,11065358,124605,0,1755721839,13831.18732792,-55.608542699999816,53056.32318936001 2025-08-20,20:30:41.000,232,11065279,124525,0,1755721840,13831.348999360001,-55.432314450001286,53056.34415072 2025-08-20,20:30:42.000,232,11065312,124445,0,1755721841,13831.604979139993,-55.270184460001474,53056.45594464 2025-08-20,20:30:43.000,232,11065339,124445,0,1755721842,13831.867695229994,-55.11510360000102,53056.51882872001 2025-08-20,20:30:44.000,232,11065316,124325,0,1755721843,13832.19777441999,-54.995268389997364,53056.560751439996 2025-08-20,20:30:45.000,232,11065299,123965,0,1755721844,13832.514380989996,-54.938875349995214,53056.56773856001 2025-08-20,20:30:46.000,232,11065206,123965,0,1755721845,13832.810778630002,-54.91772795999714,53056.63062264 2025-08-20,20:30:47.000,232,11065235,124045,0,1755721846,13833.120648889999,-54.91772795999714,53056.63760976001 2025-08-20,20:30:48.000,232,11065322,124165,0,1755721847,13833.39683759999,-54.931826219995855,53056.75639080001 2025-08-20,20:30:49.000,232,11065296,124085,0,1755721848,13833.632608449996,-54.995268389997364,53056.84722336 2025-08-20,20:30:50.000,232,11065250,124005,0,1755721849,13833.834697749997,-55.09395620999567,53056.95901728 2025-08-20,20:30:51.000,232,11065262,123565,0,1755721850,13833.942478709992,-55.199693160000606,53057.04286272001 2025-08-20,20:30:52.000,232,11065288,123565,0,1755721851,13834.036787049998,-55.34067576000234,53057.08478544 2025-08-20,20:30:53.000,232,11065236,123445,0,1755721852,13834.131095389988,-55.50280575000215,53057.14766952 2025-08-20,20:30:54.000,232,11065325,124045,0,1755721853,13834.158040629998,-55.68608313000004,53057.231514959996 2025-08-20,20:30:55.000,232,11065287,123605,0,1755721854,13834.117622769998,-55.75657443000091,53057.36427024 2025-08-20,20:30:56.000,232,11065346,123405,0,1755721855,13834.124359079993,-55.88345876999665,53057.46907704 2025-08-20,20:30:57.000,232,11065274,123405,0,1755721856,13834.070468599988,-55.9398518099988,53057.52497400001 2025-08-20,20:30:58.000,232,11065274,123365,0,1755721857,13833.895324539997,-56.01034310999967,53057.59484520001 2025-08-20,20:30:59.000,232,11065315,123365,0,1755721858,13833.787543580002,-56.04558875999646,53057.671703520005 2025-08-20,20:31:00.000,232,11065339,123005,0,1755721859,13833.713444169996,-56.14427658000204,53057.74157472001 2025-08-20,20:31:01.000,232,11065291,123325,0,1755721860,13833.713444169996,-56.15837484000076,53057.81843304 2025-08-20,20:31:02.000,232,11065290,123325,0,1755721861,13833.774070959997,-56.17247309999948,53057.82542016 2025-08-20,20:31:03.000,232,11065252,123285,0,1755721862,13833.774070959997,-56.23591527000099,53057.85336864 2025-08-20,20:31:04.000,232,11065311,123525,0,1755721863,13833.767334650001,-56.2852591799965,53057.888304240005 2025-08-20,20:31:05.000,232,11065329,123605,0,1755721864,13833.760598339992,-56.27116091999778,53057.91625272 2025-08-20,20:31:06.000,232,11065251,123685,0,1755721865,13833.733653099996,-56.32050483000057,53057.937214080004 2025-08-20,20:31:07.000,232,11065333,123565,0,1755721866,13833.62587214,-56.29230830999586,53058.03503376 2025-08-20,20:31:08.000,232,11065310,123805,0,1755721867,13833.551772729996,-56.313455700001214,53058.04900800001 2025-08-20,20:31:09.000,232,11065274,123685,0,1755721868,13833.44399177,-56.29935743999522,53058.03503376 2025-08-20,20:31:10.000,232,11065269,123844,0,1755721869,13833.33621080999,-56.27821004999714,53058.0839436 2025-08-20,20:31:11.000,232,11065333,123844,0,1755721870,13833.268847709995,-56.257062659999065,53058.07695648001 2025-08-20,20:31:12.000,232,11065320,123805,0,1755721871,13833.23516615999,-56.2852591799965,53058.104904960004 2025-08-20,20:31:13.000,232,11065306,123805,0,1755721872,13833.32273819,-56.250013529999705,53058.11887920001 2025-08-20,20:31:14.000,232,11065315,123965,0,1755721873,13833.470937009995,-56.22181701000227,53058.11189208 2025-08-20,20:31:15.000,232,11065301,124085,0,1755721874,13833.592190589996,-56.214767879995634,53058.14682768001 2025-08-20,20:31:16.000,232,11065287,123805,0,1755721875,13833.733653099996,-56.207718749996275,53058.13285344 2025-08-20,20:31:17.000,232,11065346,123965,0,1755721876,13833.902060849992,-56.17952222999884,53058.19573752001 2025-08-20,20:31:18.000,232,11065324,124125,0,1755721877,13834.063732289993,-56.214767879995634,53058.21669888001 2025-08-20,20:31:19.000,232,11065322,123965,0,1755721878,13834.225403729994,-56.29935743999522,53058.24464736001 2025-08-20,20:31:20.000,232,11065293,124325,0,1755721879,13834.39381147999,-56.38394700000208,53058.35644128 2025-08-20,20:31:21.000,232,11065290,124045,0,1755721880,13834.55548291999,-56.51788046999718,53058.440286720004 2025-08-20,20:31:22.000,232,11065320,124045,0,1755721881,13834.73736328999,-56.616568289995485,53058.38438976001 2025-08-20,20:31:23.000,232,11065288,124085,0,1755721882,13834.851880559996,-56.79279654000129,53058.53111928001 2025-08-20,20:31:24.000,232,11065312,123805,0,1755721883,13835.027024620002,-56.9549265300011,53058.58002912001 2025-08-20,20:31:25.000,232,11065254,123965,0,1755721884,13835.168487130002,-57.117056520000915,53058.58701624 2025-08-20,20:31:26.000,232,11065287,124005,0,1755721885,13835.316685949998,-57.307383029998164,53058.64990032001 2025-08-20,20:31:27.000,232,11065313,124125,0,1755721886,13835.525511559994,-57.469513019997976,53058.66387456 2025-08-20,20:31:28.000,232,11065291,123965,0,1755721887,13835.76128241,-57.58934823000163,53058.76169424 2025-08-20,20:31:29.000,232,11065246,124205,0,1755721888,13835.970108019996,-57.73033082999609,53058.80361696 2025-08-20,20:31:30.000,232,11065345,124285,0,1755721889,13836.185669940001,-57.86426429999847,53058.86650104001 2025-08-20,20:31:31.000,232,11065278,124485,0,1755721890,13836.482067579993,-57.97705037999549,53058.91541088001 2025-08-20,20:31:32.000,232,11065287,124245,0,1755721891,13836.758256289999,-58.118032979997224,53058.91541088001 2025-08-20,20:31:33.000,232,11065256,124205,0,1755721892,13837.00076345,-58.13213123999594,53058.97130784 2025-08-20,20:31:34.000,232,11065333,124285,0,1755721893,13837.20285275,-58.153278630001296,53059.04117904 2025-08-20,20:31:35.000,232,11065273,124405,0,1755721894,13837.364524190001,-58.17442601999937,53059.00624344001 2025-08-20,20:31:36.000,232,11065244,124645,0,1755721895,13837.492514079997,-58.23081906000152,53059.03419192001 2025-08-20,20:31:37.000,232,11065305,124405,0,1755721896,13837.566613490002,-58.167376890000014,53059.12502448001 2025-08-20,20:31:38.000,232,11065323,124485,0,1755721897,13837.539668249992,-58.20967166999617,53059.180921440005 2025-08-20,20:31:39.000,232,11065344,124405,0,1755721898,13837.404942050001,-58.280162969997036,53059.159960080004 2025-08-20,20:31:40.000,232,11065277,124645,0,1755721899,13837.290424779996,-58.301310359995114,53059.20188280001 2025-08-20,20:31:41.000,232,11065313,124485,0,1755721900,13837.12201703,-58.37180165999598,53059.18790856 2025-08-20,20:31:42.000,232,11065327,124645,0,1755721901,13836.94013666,-58.37885078999534,53059.28572824 2025-08-20,20:31:43.000,232,11065280,124605,0,1755721902,13836.785201529994,-58.27311383999768,53059.27175400001 2025-08-20,20:31:44.000,232,11065337,124565,0,1755721903,13836.717838429999,-58.22376993000216,53059.26476688 2025-08-20,20:31:45.000,232,11065216,124365,0,1755721904,13836.677420569999,-58.054590809995716,53059.229831280005 2025-08-20,20:31:46.000,232,11065297,124685,0,1755721905,13836.79193783999,-57.920657340000616,53059.3066896 2025-08-20,20:31:47.000,232,11065323,125525,0,1755721906,13836.87950987,-57.77967473999888,53059.299702480006 2025-08-20,20:31:48.000,232,11065314,125325,0,1755721907,13837.00076345,-57.57524996999564,53059.32066384001 2025-08-20,20:31:49.000,232,11065303,125245,0,1755721908,13837.128753339995,-57.342628680002235,53059.31367672 2025-08-20,20:31:50.000,232,11065289,125245,0,1755721909,13837.19611643999,-57.04656522000005,53059.397522160005 2025-08-20,20:31:51.000,232,11065267,125245,0,1755721910,13837.310633709996,-56.75755088999722,53059.348612320005 2025-08-20,20:31:52.000,232,11065295,125245,0,1755721911,13837.371260499996,-56.440340039996954,53059.3765608 2025-08-20,20:31:53.000,232,11065277,125285,0,1755721912,13837.505986700002,-56.214767879995634,53059.43245776 2025-08-20,20:31:54.000,232,11065356,125165,0,1755721913,13837.647449210002,-55.904606160002004,53059.42547064 2025-08-20,20:31:55.000,232,11065319,124605,0,1755721914,13837.782175409993,-55.7283779099962,53059.43944488001 2025-08-20,20:31:56.000,232,11065243,124165,0,1755721915,13837.903428989994,-55.622640959998535,53059.43944488001 2025-08-20,20:31:57.000,232,11065362,124405,0,1755721916,13837.964055779994,-55.4816583599968,53059.467393360006 2025-08-20,20:31:58.000,232,11065293,124485,0,1755721917,13838.03141887999,-55.333626629995706,53059.50232896 2025-08-20,20:31:59.000,232,11065325,124165,0,1755721918,13838.09204566999,-55.12920185999974,53059.614122880004 2025-08-20,20:32:00.000,232,11065326,124125,0,1755721919,13838.186354009995,-55.01641577999544,53059.60713576001 2025-08-20,20:32:01.000,232,11065330,123805,0,1755721920,13838.26045342,-54.91772795999714,53059.65604560001 2025-08-20,20:32:02.000,232,11065322,123685,0,1755721921,13838.42212486,-54.87543318000098,53059.683994080006 2025-08-20,20:32:03.000,232,11065306,123965,0,1755721922,13838.563587370001,-54.87543318000098,53059.71892968 2025-08-20,20:32:04.000,232,11065344,124005,0,1755721923,13838.624214160001,-54.82608926999819,53059.802775120006 2025-08-20,20:32:05.000,232,11065286,123844,0,1755721924,13838.583796300001,-54.91772795999714,53059.78880088 2025-08-20,20:32:06.000,232,11065375,123925,0,1755721925,13838.469279029996,-55.07985794999695,53059.82373648001 2025-08-20,20:32:07.000,232,11065314,123805,0,1755721926,13838.32108021,-55.29838097999891,53059.83771072 2025-08-20,20:32:08.000,232,11065314,124005,0,1755721927,13838.085309359994,-55.45346183999936,53059.91456904 2025-08-20,20:32:09.000,232,11065244,124005,0,1755721928,13837.903428989994,-55.629690089997894,53059.94251752001 2025-08-20,20:32:10.000,232,11065292,123965,0,1755721929,13837.721548619993,-55.87640963999729,53059.91456904 2025-08-20,20:32:11.000,232,11065288,123844,0,1755721930,13837.573349799997,-56.017392239999026,53059.92854328 2025-08-20,20:32:12.000,232,11065307,124085,0,1755721931,13837.404942050001,-56.193620489997556,53059.949504640004 2025-08-20,20:32:13.000,232,11065361,123805,0,1755721932,13837.290424779996,-56.32755395999993,53059.88662056 2025-08-20,20:32:14.000,232,11065332,123645,0,1755721933,13837.19611643999,-56.46853656000167,53059.87963344 2025-08-20,20:32:15.000,232,11065323,123805,0,1755721934,13837.11528071999,-56.53902785999526,53059.87264632001 2025-08-20,20:32:16.000,232,11065325,124605,0,1755721935,13836.987290829995,-56.609519159996125,53059.90758192 2025-08-20,20:32:17.000,232,11065286,124125,0,1755721936,13836.91319141999,-56.672961329997634,53059.88662056 2025-08-20,20:32:18.000,232,11065314,123485,0,1755721937,13836.798674149999,-56.72935436999978,53059.87963344 2025-08-20,20:32:19.000,232,11065279,123925,0,1755721938,13836.79193783999,-56.79279654000129,53059.900594800005 2025-08-20,20:32:20.000,232,11065304,123445,0,1755721939,13836.711102119989,-56.79279654000129,53059.8656592 2025-08-20,20:32:21.000,232,11065283,123605,0,1755721940,13836.650475329989,-56.87738610000088,53059.851684960006 2025-08-20,20:32:22.000,232,11065343,123885,0,1755721941,13836.596584849998,-56.90558261999831,53059.83771072 2025-08-20,20:32:23.000,232,11065303,123325,0,1755721942,13836.542694369993,-56.99722130999726,53059.851684960006 2025-08-20,20:32:24.000,232,11065253,123885,0,1755721943,13836.502276509993,-57.117056520000915,53059.84469784001 2025-08-20,20:32:25.000,232,11065270,123725,0,1755721944,13836.448386030002,-57.250989989996015,53059.802775120006 2025-08-20,20:32:26.000,232,11065347,123685,0,1755721945,13836.401231859993,-57.38492345999839,53059.80976224 2025-08-20,20:32:27.000,232,11065290,123765,0,1755721946,13836.387759240002,-57.582299100002274,53059.802775120006 2025-08-20,20:32:28.000,232,11065280,123725,0,1755721947,13836.367550310002,-57.72328169999673,53059.81674936 2025-08-20,20:32:29.000,232,11065324,123605,0,1755721948,13836.340605069992,-57.96295211999677,53059.851684960006 2025-08-20,20:32:30.000,232,11065273,123725,0,1755721949,13836.253033039997,-58.110983849997865,53059.76783952 2025-08-20,20:32:31.000,232,11065353,123685,0,1755721950,13836.199142559992,-58.167376890000014,53059.76783952 2025-08-20,20:32:32.000,232,11065283,123325,0,1755721951,13836.199142559992,-58.350654269997904,53059.75386528001 2025-08-20,20:32:33.000,232,11065322,123605,0,1755721952,13836.279978279992,-58.392949050001334,53059.75386528001 2025-08-20,20:32:34.000,232,11065349,123605,0,1755721953,13836.387759240002,-58.41409643999941,53059.683994080006 2025-08-20,20:32:35.000,232,11065273,123965,0,1755721954,13836.529221749988,-58.36475252999662,53059.73989104 2025-08-20,20:32:36.000,232,11065313,123645,0,1755721955,13836.690893189989,-58.25901557999896,53059.71194256 2025-08-20,20:32:37.000,232,11065349,123445,0,1755721956,13836.886246179994,-58.18852427999809,53059.71892968 2025-08-20,20:32:38.000,232,11065306,123165,0,1755721957,13837.047917619995,-58.03344341999764,53059.663032720004 2025-08-20,20:32:39.000,232,11065306,123645,0,1755721958,13837.236534299991,-57.89950994999526,53059.70495544001 2025-08-20,20:32:40.000,232,11065306,123685,0,1755721959,13837.485777770002,-57.76557648000016,53059.565213040005 2025-08-20,20:32:41.000,232,11065282,123844,0,1755721960,13837.721548619993,-57.61754474999907,53059.60014864 2025-08-20,20:32:42.000,232,11065326,123685,0,1755721961,13837.97079208999,-57.42721824000182,53059.635084240006 2025-08-20,20:32:43.000,232,11065253,123685,0,1755721962,13838.19309031999,-57.26508825000201,53059.6909812 2025-08-20,20:32:44.000,232,11065314,123525,0,1755721963,13838.476015339991,-57.16640042999643,53059.683994080006 2025-08-20,20:32:45.000,232,11065319,123645,0,1755721964,13838.731995119997,-57.09590912999556,53059.663032720004 2025-08-20,20:32:46.000,232,11065334,123445,0,1755721965,13839.014920139998,-56.94082826999511,53059.67001984 2025-08-20,20:32:47.000,232,11065360,123765,0,1755721966,13839.264163609994,-56.75755088999722,53059.75386528001 2025-08-20,20:32:48.000,232,11065314,123685,0,1755721967,13839.47972553,-56.63066655000148,53059.73989104 2025-08-20,20:32:49.000,232,11065255,123685,0,1755721968,13839.762650550001,-56.51083133999782,53059.80976224 2025-08-20,20:32:50.000,232,11065278,123405,0,1755721969,13839.883904130002,-56.426241779998236,53059.8656592 2025-08-20,20:32:51.000,232,11065276,123725,0,1755721970,13839.998421399992,-56.36279960999673,53059.87963344 2025-08-20,20:32:52.000,232,11065261,123645,0,1755721971,13840.099466049993,-56.29230830999586,53059.900594800005 2025-08-20,20:32:53.000,232,11065352,123405,0,1755721972,13840.133147599998,-56.313455700001214,53060.0054016 2025-08-20,20:32:54.000,232,11065332,123525,0,1755721973,13840.085993430002,-56.2852591799965,53060.03335008 2025-08-20,20:32:55.000,232,11065327,123485,0,1755721974,13840.025366640002,-56.40509439000016,53060.068285680005 2025-08-20,20:32:56.000,232,11065307,123445,0,1755721975,13840.011894019997,-56.44738916999631,53060.13116976001 2025-08-20,20:32:57.000,232,11065308,123645,0,1755721976,13839.978212469992,-56.58837176999805,53060.15213112 2025-08-20,20:32:58.000,232,11065315,123565,0,1755721977,13839.991685089997,-56.7434526299985,53060.2150152 2025-08-20,20:32:59.000,232,11065331,123485,0,1755721978,13839.998421399992,-56.898533489998954,53060.22898944001 2025-08-20,20:33:00.000,232,11065303,123325,0,1755721979,13839.978212469992,-57.1029582600022,53060.20802808001 2025-08-20,20:33:01.000,232,11065319,123485,0,1755721980,13839.890640439997,-57.26508825000201,53060.2499508 2025-08-20,20:33:02.000,232,11065261,123525,0,1755721981,13839.782859480001,-57.476562149997335,53060.24296368 2025-08-20,20:33:03.000,232,11065306,124045,0,1755721982,13839.64139697,-57.59639736000099,53060.29886064001 2025-08-20,20:33:04.000,232,11065302,123285,0,1755721983,13839.51340707999,-57.73737995999545,53060.31283488 2025-08-20,20:33:05.000,232,11065306,123365,0,1755721984,13839.37868088,-57.81492038999568,53060.2499508 2025-08-20,20:33:06.000,232,11065307,123525,0,1755721985,13839.237218369999,-57.77967473999888,53060.27789928001 2025-08-20,20:33:07.000,232,11065280,123365,0,1755721986,13839.129437409989,-57.68803604999994,53060.27789928001 2025-08-20,20:33:08.000,232,11065270,123405,0,1755721987,13839.041865379993,-57.56820083999628,53060.26392504 2025-08-20,20:33:09.000,232,11065294,123685,0,1755721988,13839.014920139998,-57.37082519999967,53060.20104096 2025-08-20,20:33:10.000,232,11065359,123325,0,1755721989,13838.987974899988,-57.13115477999963,53060.187066720006 2025-08-20,20:33:11.000,232,11065349,123405,0,1755721990,13838.967765969988,-56.849189579996164,53060.15911824001 2025-08-20,20:33:12.000,232,11065310,123325,0,1755721991,13839.062074309993,-56.609519159996125,53060.22898944001 2025-08-20,20:33:13.000,232,11065338,123285,0,1755721992,13839.169855269989,-56.32050483000057,53060.20802808001 2025-08-20,20:33:14.000,232,11065325,123205,0,1755721993,13839.33152670999,-56.04558875999646,53060.17309248 2025-08-20,20:33:15.000,232,11065335,123485,0,1755721994,13839.486461839995,-55.81296746999578,53060.145144 2025-08-20,20:33:16.000,232,11065364,123245,0,1755721995,13839.688551139996,-55.5944444400011,53060.15911824001 2025-08-20,20:33:17.000,232,11065274,123325,0,1755721996,13839.863695200002,-55.40411792999657,53060.26392504 2025-08-20,20:33:18.000,232,11065332,123285,0,1755721997,13839.978212469992,-55.333626629995706,53060.27091216 2025-08-20,20:33:19.000,232,11065333,123645,0,1755721998,13840.092729739998,-55.25608619999548,53060.319822 2025-08-20,20:33:20.000,232,11065315,123965,0,1755721999,13840.160092839993,-55.30543010999827,53060.354757600006 2025-08-20,20:33:21.000,232,11065308,123365,0,1755722000,13840.153356529998,-55.35477402000106,53060.37571896001 2025-08-20,20:33:22.000,232,11065307,123565,0,1755722001,13840.166829149988,-55.4816583599968,53060.46655152001 2025-08-20,20:33:23.000,232,11065277,123765,0,1755722002,13840.213983319998,-55.58739531000174,53060.48751288 2025-08-20,20:33:24.000,232,11065300,123925,0,1755722003,13840.274610109998,-55.71427964999748,53060.48052576 2025-08-20,20:33:25.000,232,11065294,123925,0,1755722004,13840.294819039998,-55.91870442000072,53060.61328104001 2025-08-20,20:33:26.000,232,11065264,124005,0,1755722005,13840.335236899999,-56.1865713599982,53060.61328104001 2025-08-20,20:33:27.000,232,11065270,124165,0,1755722006,13840.375654759999,-56.46853656000167,53060.5993068 2025-08-20,20:33:28.000,232,11065277,124365,0,1755722007,13840.40933630999,-56.68001045999699,53060.62725528 2025-08-20,20:33:29.000,232,11065327,124165,0,1755722008,13840.503644649994,-56.96197566000046,53060.71110072001 2025-08-20,20:33:30.000,232,11065292,124525,0,1755722009,13840.523853579994,-57.22984259999794,53060.68315224001 2025-08-20,20:33:31.000,232,11065311,124245,0,1755722010,13840.584480369995,-57.49770953999541,53060.73206208001 2025-08-20,20:33:32.000,232,11065273,124765,0,1755722011,13840.65184346999,-57.67393779000122,53060.7739848 2025-08-20,20:33:33.000,232,11065308,124605,0,1755722012,13840.71920657,-57.941804729998694,53060.787959040004 2025-08-20,20:33:34.000,232,11065240,124845,0,1755722013,13840.7394155,-58.14622950000194,53060.75302344 2025-08-20,20:33:35.000,232,11065308,124325,0,1755722014,13840.75962443,-58.301310359995114,53060.808920400006 2025-08-20,20:33:36.000,232,11065336,124205,0,1755722015,13840.80004229,-58.45639121999557,53060.843856 2025-08-20,20:33:37.000,232,11065375,124565,0,1755722016,13840.81351490999,-58.54098077999515,53060.81590752 2025-08-20,20:33:38.000,232,11065329,124405,0,1755722017,13840.79330597999,-58.576226429999224,53060.93468856 2025-08-20,20:33:39.000,232,11065289,124285,0,1755722018,13840.77983336,-58.625570340002014,53060.92770144001 2025-08-20,20:33:40.000,232,11065304,124405,0,1755722019,13840.77309704999,-58.54802991000179,53060.92770144001 2025-08-20,20:33:41.000,232,11065340,124165,0,1755722020,13840.746151809995,-58.519833389997075,53060.88577872 2025-08-20,20:33:42.000,232,11065374,123885,0,1755722021,13840.67205239999,-58.47048948000156,53060.92770144001 2025-08-20,20:33:43.000,232,11065332,124085,0,1755722022,13840.65184346999,-58.37180165999598,53060.92071432 2025-08-20,20:33:44.000,232,11065308,123885,0,1755722023,13840.75962443,-58.689012509996246,53060.71110072001 2025-08-20,20:33:45.000,232,11065306,123605,0,1755722024,13840.80004229,-58.89343727999949,53060.620268160004 2025-08-20,20:33:46.000,232,11065294,123645,0,1755722025,13840.77309704999,-58.85114249999606,53060.62725528 2025-08-20,20:33:47.000,232,11065268,123525,0,1755722026,13840.77309704999,-58.8088477199999,53060.641229520006 2025-08-20,20:33:48.000,232,11065256,123685,0,1755722027,13840.75288811999,-58.83704423999734,53060.67616512 2025-08-20,20:33:49.000,232,11065297,123445,0,1755722028,13840.786569669996,-58.978026839999075,53060.67616512 2025-08-20,20:33:50.000,232,11065303,123605,0,1755722029,13840.81351490999,-59.08376378999674,53060.71808784 2025-08-20,20:33:51.000,232,11065324,123005,0,1755722030,13840.83372383999,-59.2670411700019,53060.66219088001 2025-08-20,20:33:52.000,232,11065295,123325,0,1755722031,13840.914559559991,-59.49966245999531,53060.7041136 2025-08-20,20:33:53.000,232,11065305,123005,0,1755722032,13840.995395279991,-59.80277504999685,53060.69712648 2025-08-20,20:33:54.000,232,11065285,123245,0,1755722033,13840.995395279991,-59.971954169996025,53060.739049200005 2025-08-20,20:33:55.000,232,11065336,123445,0,1755722034,13841.062758380001,-60.39490197000123,53060.67616512 2025-08-20,20:33:56.000,232,11065328,123405,0,1755722035,13841.042549450001,-60.75440759999765,53060.68315224001 2025-08-20,20:33:57.000,232,11065310,123485,0,1755722036,13840.975186349991,-61.07866757999727,53060.69712648 2025-08-20,20:33:58.000,232,11065300,123725,0,1755722037,13840.867405389996,-61.36063278000074,53060.669178000004 2025-08-20,20:33:59.000,232,11065292,123565,0,1755722038,13840.725942879995,-61.67784363000101,53060.669178000004 2025-08-20,20:34:00.000,232,11065332,123805,0,1755722039,13840.61816192,-61.90341579000233,53060.61328104001 2025-08-20,20:34:01.000,232,11065351,123805,0,1755722040,13840.483435719994,-62.07964404000086,53060.62725528 2025-08-20,20:34:02.000,232,11065282,123844,0,1755722041,13840.40933630999,-62.13603707999573,53060.58533256 2025-08-20,20:34:03.000,232,11065313,123485,0,1755722042,13840.362182139994,-62.18538098999852,53060.56437120001 2025-08-20,20:34:04.000,232,11065264,123485,0,1755722043,13840.456490479999,-62.150135340001725,53060.522448480006 2025-08-20,20:34:05.000,232,11065357,123525,0,1755722044,13840.42954523999,-62.03734925999743,53060.51546136001 2025-08-20,20:34:06.000,232,11065353,124085,0,1755722045,13840.503644649994,-61.917514050001046,53060.473538640006 2025-08-20,20:34:07.000,232,11065333,124045,0,1755722046,13840.59121667999,-61.72718753999652,53060.452577280004 2025-08-20,20:34:08.000,232,11065279,124045,0,1755722047,13840.73267918999,-61.56505754999671,53060.3896932 2025-08-20,20:34:09.000,232,11065289,124085,0,1755722048,13840.941504800001,-61.346534520002024,53060.3896932 2025-08-20,20:34:10.000,232,11065282,124125,0,1755722049,13841.170539339997,-61.14210974999878,53060.403667440005 2025-08-20,20:34:11.000,232,11065289,124045,0,1755722050,13841.433255429998,-60.93063584999618,53060.4595644 2025-08-20,20:34:12.000,232,11065297,123965,0,1755722051,13841.71618045,-60.648670649999985,53060.46655152001 2025-08-20,20:34:13.000,232,11065303,123805,0,1755722052,13842.005841779996,-60.472442400001455,53060.50847424 2025-08-20,20:34:14.000,232,11065307,123645,0,1755722053,13842.174249529991,-60.22572285000206,53060.522448480006 2025-08-20,20:34:15.000,232,11065289,123685,0,1755722054,13842.268557869997,-59.98605243000202,53060.522448480006 2025-08-20,20:34:16.000,232,11065322,123325,0,1755722055,13842.484119790002,-59.80277504999685,53060.620268160004 2025-08-20,20:34:17.000,232,11065278,123325,0,1755722056,13842.551482889998,-59.54195723999874,53060.5993068 2025-08-20,20:34:18.000,232,11065308,123165,0,1755722057,13842.612109679998,-59.3022868199987,53060.66219088001 2025-08-20,20:34:19.000,232,11065329,123605,0,1755722058,13842.585164439988,-59.08376378999674,53060.71808784 2025-08-20,20:34:20.000,232,11065316,123405,0,1755722059,13842.598637059993,-58.82999510999798,53060.787959040004 2025-08-20,20:34:21.000,232,11065361,123325,0,1755722060,13842.578428129993,-58.625570340002014,53060.85084312001 2025-08-20,20:34:22.000,232,11065317,123765,0,1755722061,13842.544746580003,-58.39999818000069,53060.86481736 2025-08-20,20:34:23.000,232,11065355,123805,0,1755722062,13842.585164439988,-58.17442601999937,53060.85084312001 2025-08-20,20:34:24.000,232,11065301,123965,0,1755722063,13842.558219199993,-57.984099510002125,53060.92770144001 2025-08-20,20:34:25.000,232,11065334,123925,0,1755722064,13842.564955509988,-57.751478220001445,53060.88577872 2025-08-20,20:34:26.000,232,11065366,124125,0,1755722065,13842.639054919993,-57.57524996999564,53061.01154688 2025-08-20,20:34:27.000,232,11065295,124325,0,1755722066,13842.767044809989,-57.356726940000954,53060.955649920004 2025-08-20,20:34:28.000,232,11065329,124245,0,1755722067,13842.91524363,-57.1029582600022,53060.99757264001 2025-08-20,20:34:29.000,232,11065328,124645,0,1755722068,13843.15101447999,-56.884435230000236,53061.03250824 2025-08-20,20:34:30.000,232,11065308,124885,0,1755722069,13843.420466880001,-56.63066655000148,53061.0534696 2025-08-20,20:34:31.000,232,11065341,124685,0,1755722070,13843.615819869992,-56.376897869995446,53061.10237944 2025-08-20,20:34:32.000,232,11065334,124565,0,1755722071,13843.838118099993,-56.11608005999733,53061.06744384001 2025-08-20,20:34:33.000,232,11065288,124645,0,1755722072,13844.06715263999,-55.791820079997706,53061.15128928 2025-08-20,20:34:34.000,232,11065315,124565,0,1755722073,13844.262505629995,-55.50985488000151,53061.144302160006 2025-08-20,20:34:35.000,232,11065324,124445,0,1755722074,13844.403968139995,-55.220840549998684,53061.13731504001 2025-08-20,20:34:36.000,232,11065303,124725,0,1755722075,13844.505012789996,-54.8895314399997,53061.193212000006 2025-08-20,20:34:37.000,232,11065265,124645,0,1755722076,13844.579112200001,-54.621664500002225,53061.20019912 2025-08-20,20:34:38.000,232,11065291,124605,0,1755722077,13844.686893159997,-54.346748429998115,53061.28404456001 2025-08-20,20:34:39.000,232,11065251,124565,0,1755722078,13844.740783640002,-54.163471050000226,53061.31898016 2025-08-20,20:34:40.000,232,11065342,124565,0,1755722079,13844.787937809997,-53.987242800001695,53061.4377612 2025-08-20,20:34:41.000,232,11065285,124685,0,1755722080,13844.835091979992,-53.81101454999589,53061.45173544001 2025-08-20,20:34:42.000,232,11065324,124685,0,1755722081,13844.767728879997,-53.705277599998226,53061.46570968 2025-08-20,20:34:43.000,232,11065305,124325,0,1755722082,13844.720574710002,-53.63478629999736,53061.50064528001 2025-08-20,20:34:44.000,232,11065331,124805,0,1755722083,13844.626266369996,-53.61363890999928,53061.577503600005 2025-08-20,20:34:45.000,232,11065292,124885,0,1755722084,13844.51848541,-53.655933689995436,53061.59147784 2025-08-20,20:34:46.000,232,11065328,124365,0,1755722085,13844.403968139995,-53.705277599998226,53061.63340056 2025-08-20,20:34:47.000,232,11065262,124325,0,1755722086,13844.302923489995,-53.82511281000188,53061.626413440004 2025-08-20,20:34:48.000,232,11065277,124405,0,1755722087,13844.19514253,-53.987242800001695,53061.6823104 2025-08-20,20:34:49.000,232,11065312,124485,0,1755722088,13844.141252049994,-54.19166756999766,53061.6823104 2025-08-20,20:34:50.000,232,11065329,125285,0,1755722089,13844.16819728999,-54.36084668999683,53061.745194480005 2025-08-20,20:34:51.000,232,11065274,125245,0,1755722090,13844.24903300999,-54.635762760000944,53061.71724600001 2025-08-20,20:34:52.000,232,11065336,125205,0,1755722091,13844.33660504,-54.931826219995855,53061.8220528 2025-08-20,20:34:53.000,232,11065314,125005,0,1755722092,13844.491540169991,-55.17854576999525,53061.78711720001 2025-08-20,20:34:54.000,232,11065334,124885,0,1755722093,13844.693629469992,-55.45346183999936,53061.85000128 2025-08-20,20:34:55.000,232,11065279,125325,0,1755722094,13844.936136629993,-55.70723051999812,53061.88493688001 2025-08-20,20:34:56.000,232,11065314,124485,0,1755722095,13845.192116409999,-55.92575355000008,53061.93384672001 2025-08-20,20:34:57.000,232,11065308,125085,0,1755722096,13845.44809618999,-56.17247309999948,53061.94782096 2025-08-20,20:34:58.000,232,11065314,124125,0,1755722097,13845.623240249995,-56.313455700001214,53061.961795200004 2025-08-20,20:34:59.000,232,11065356,124125,0,1755722098,13845.791647999991,-56.475585690001026,53062.03865352 2025-08-20,20:35:00.000,232,11065269,124325,0,1755722099,13845.885956339996,-56.59542089999741,53062.05961488 2025-08-20,20:35:01.000,232,11065267,123765,0,1755722100,13846.007209919997,-56.715256110001064,53062.14346032001 2025-08-20,20:35:02.000,232,11065317,123645,0,1755722101,13845.973528369992,-56.7786982799953,53062.15743456 2025-08-20,20:35:03.000,232,11065272,124165,0,1755722102,13845.865747409996,-56.82099305999873,53062.19237016001 2025-08-20,20:35:04.000,232,11065236,123885,0,1755722103,13845.764702759996,-56.898533489998954,53062.178395920004 2025-08-20,20:35:05.000,232,11065312,123605,0,1755722104,13845.52893190999,-56.94082826999511,53062.199357280006 2025-08-20,20:35:06.000,232,11065347,123405,0,1755722105,13845.28642474999,-56.9549265300011,53062.12249896001 2025-08-20,20:35:07.000,232,11065329,123325,0,1755722106,13845.064126519988,-56.9901721799979,53062.18538304 2025-08-20,20:35:08.000,232,11065313,123445,0,1755722107,13844.888982459997,-57.03246696000133,53062.16442168 2025-08-20,20:35:09.000,232,11065287,123245,0,1755722108,13844.680156850001,-57.117056520000915,53062.10852472 2025-08-20,20:35:10.000,232,11065333,123325,0,1755722109,13844.45785862,-57.18049868999515,53062.10153760001 2025-08-20,20:35:11.000,232,11065331,123605,0,1755722110,13844.323132419995,-57.27213738000137,53062.150447440006 2025-08-20,20:35:12.000,232,11065304,123605,0,1755722111,13844.20861514999,-57.42721824000182,53062.11551184 2025-08-20,20:35:13.000,232,11065279,123365,0,1755722112,13844.06715263999,-57.518856930000766,53062.10153760001 2025-08-20,20:35:14.000,232,11065292,123525,0,1755722113,13843.999789539994,-57.709183439998014,53062.129486080004 2025-08-20,20:35:15.000,232,11065268,123725,0,1755722114,13843.959371679994,-57.7937729999976,53062.08756336 2025-08-20,20:35:16.000,232,11065286,123844,0,1755722115,13844.006525849989,-58.03344341999764,53062.03865352 2025-08-20,20:35:17.000,232,11065292,124325,0,1755722116,13844.033471089999,-58.160327760000655,53062.031666400006 2025-08-20,20:35:18.000,232,11065346,124165,0,1755722117,13844.094097879999,-58.36475252999662,53062.010705040004 2025-08-20,20:35:19.000,232,11065259,124085,0,1755722118,13844.12777942999,-58.519833389997075,53061.982756560006 2025-08-20,20:35:20.000,232,11065338,123885,0,1755722119,13844.11430681,-58.66081598999881,53061.9967308 2025-08-20,20:35:21.000,232,11065294,124405,0,1755722120,13844.13451574,-58.752454679997754,53062.05262776001 2025-08-20,20:35:22.000,232,11065278,124645,0,1755722121,13844.12777942999,-58.8440933699967,53062.02467928001 2025-08-20,20:35:23.000,232,11065315,124605,0,1755722122,13844.073888949999,-58.94983032000164,53061.9967308 2025-08-20,20:35:24.000,232,11065287,124765,0,1755722123,13844.040207399994,-59.04851813999994,53061.9967308 2025-08-20,20:35:25.000,232,11065309,124765,0,1755722124,13843.959371679994,-59.07671465999738,53062.02467928001 2025-08-20,20:35:26.000,232,11065259,124805,0,1755722125,13843.912217509998,-59.17540247999568,53061.96878232 2025-08-20,20:35:27.000,232,11065273,124725,0,1755722126,13843.838118099993,-59.28818855999998,53062.02467928001 2025-08-20,20:35:28.000,232,11065297,124525,0,1755722127,13843.764018690003,-59.41507289999572,53061.97576944001 2025-08-20,20:35:29.000,232,11065351,124405,0,1755722128,13843.629292489997,-59.563104629996815,53061.94083384 2025-08-20,20:35:30.000,232,11065305,124445,0,1755722129,13843.575402009992,-59.68293984000047,53061.97576944001 2025-08-20,20:35:31.000,232,11065287,124405,0,1755722130,13843.508038909997,-59.82392244000221,53061.88493688001 2025-08-20,20:35:32.000,232,11065275,124085,0,1755722131,13843.467621049997,-59.99310156000138,53061.843014160004 2025-08-20,20:35:33.000,232,11065290,124485,0,1755722132,13843.380049020001,-60.204575459996704,53061.83602704001 2025-08-20,20:35:34.000,232,11065263,124365,0,1755722133,13843.31942223,-60.40900022999995,53061.843014160004 2025-08-20,20:35:35.000,232,11065292,123965,0,1755722134,13843.23858651,-60.613424999995914,53061.75916872 2025-08-20,20:35:36.000,232,11065314,123725,0,1755722135,13843.164487099995,-60.85309541999595,53061.75916872 2025-08-20,20:35:37.000,232,11065303,124165,0,1755722136,13843.164487099995,-61.03637280000112,53061.80109144 2025-08-20,20:35:38.000,232,11065270,124245,0,1755722137,13843.063442449995,-61.17735539999558,53061.80109144 2025-08-20,20:35:39.000,232,11065248,123765,0,1755722138,13843.002815659995,-61.35358365000138,53061.80807856001 2025-08-20,20:35:40.000,232,11065270,124005,0,1755722139,13842.942188869994,-61.48751711999648,53061.78013008 2025-08-20,20:35:41.000,232,11065287,123645,0,1755722140,13842.901771009994,-61.67784363000101,53061.68929752001 2025-08-20,20:35:42.000,232,11065324,123685,0,1755722141,13842.800726359994,-61.755384060001234,53061.7521816 2025-08-20,20:35:43.000,232,11065267,123565,0,1755722142,13842.733363259998,-61.8611210099989,53061.68929752001 2025-08-20,20:35:44.000,232,11065300,124005,0,1755722143,13842.692945399998,-61.9598088299972,53061.71724600001 2025-08-20,20:35:45.000,232,11065267,123685,0,1755722144,13842.578428129993,-62.00915273999999,53061.70327176 2025-08-20,20:35:46.000,232,11065289,123405,0,1755722145,13842.511065029998,-62.14308620999509,53061.64038768001 2025-08-20,20:35:47.000,232,11065297,123685,0,1755722146,13842.457174549992,-62.1712827299998,53061.63340056 2025-08-20,20:35:48.000,232,11065318,123365,0,1755722147,13842.369602519997,-62.25587228999939,53061.6124392 2025-08-20,20:35:49.000,232,11065332,123245,0,1755722148,13842.282030490001,-62.29816706999554,53061.577503600005 2025-08-20,20:35:50.000,232,11065285,123365,0,1755722149,13842.228140009996,-62.35456010999769,53061.51461952 2025-08-20,20:35:51.000,232,11065286,122965,0,1755722150,13842.167513219996,-62.389805760001764,53061.479683920006 2025-08-20,20:35:52.000,232,11065250,123485,0,1755722151,13842.167513219996,-62.38275662999513,53061.45173544001 2025-08-20,20:35:53.000,232,11065308,123365,0,1755722152,13842.147304289996,-62.38275662999513,53061.49365816 2025-08-20,20:35:54.000,232,11065323,123725,0,1755722153,13842.154040599991,-62.284068809996825,53061.43077408001 2025-08-20,20:35:55.000,232,11065320,123285,0,1755722154,13842.180985840001,-62.21357750999596,53061.49365816 2025-08-20,20:35:56.000,232,11065291,123565,0,1755722155,13842.295503109992,-62.08669317000022,53061.46570968 2025-08-20,20:35:57.000,232,11065305,123325,0,1755722156,13842.423493000002,-61.931612309999764,53061.44474832 2025-08-20,20:35:58.000,232,11065321,123565,0,1755722157,13842.598637059993,-61.691941889999725,53061.46570968 2025-08-20,20:35:59.000,232,11065267,123445,0,1755722158,13842.760308499994,-61.44522234000033,53061.45173544001 2025-08-20,20:36:00.000,232,11065305,123165,0,1755722159,13842.99607935,-61.09981496999535,53061.46570968 2025-08-20,20:36:01.000,232,11065338,123725,0,1755722160,13843.19816865,-60.84604628999659,53061.50064528001 2025-08-20,20:36:02.000,232,11065300,123645,0,1755722161,13843.359840090001,-60.50063891999889,53061.48667104 2025-08-20,20:36:03.000,232,11065307,123805,0,1755722162,13843.514775219992,-60.21162458999606,53061.507632400004 2025-08-20,20:36:04.000,232,11065283,123725,0,1755722163,13843.615819869992,-59.90146286999516,53061.50064528001 2025-08-20,20:36:05.000,232,11065314,123885,0,1755722164,13843.696655589993,-59.62654679999832,53061.542568 2025-08-20,20:36:06.000,232,11065313,124045,0,1755722165,13843.710128209997,-59.372778119999566,53061.55654224 2025-08-20,20:36:07.000,232,11065292,124085,0,1755722166,13843.649501419997,-59.18950074000168,53061.52160664001 2025-08-20,20:36:08.000,232,11065255,124205,0,1755722167,13843.595610939992,-59.01327248999587,53061.56352936 2025-08-20,20:36:09.000,232,11065309,124205,0,1755722168,13843.548456769997,-58.90048640999885,53061.58449072 2025-08-20,20:36:10.000,232,11065340,123925,0,1755722169,13843.487829979997,-58.794749460001185,53061.56352936 2025-08-20,20:36:11.000,232,11065319,124325,0,1755722170,13843.440675810001,-58.70311077000224,53061.61942632001 2025-08-20,20:36:12.000,232,11065293,124285,0,1755722171,13843.433939499992,-58.65376685999945,53061.6124392 2025-08-20,20:36:13.000,232,11065263,124325,0,1755722172,13843.413730569991,-58.61852120999538,53061.55654224 2025-08-20,20:36:14.000,232,11065343,124645,0,1755722173,13843.447412119996,-58.61852120999538,53061.53558088 2025-08-20,20:36:15.000,232,11065333,124605,0,1755722174,13843.460884740001,-58.61147207999602,53061.55654224 2025-08-20,20:36:16.000,232,11065278,124285,0,1755722175,13843.534984149992,-58.64671773000009,53061.6124392 2025-08-20,20:36:17.000,232,11065289,124325,0,1755722176,13843.548456769997,-58.68196337999689,53061.60545208 2025-08-20,20:36:18.000,232,11065242,124285,0,1755722177,13843.582138320002,-58.75950380999711,53061.55654224 2025-08-20,20:36:19.000,232,11065308,124725,0,1755722178,13843.676446659993,-58.81589684999926,53061.542568 2025-08-20,20:36:20.000,232,11065226,124445,0,1755722179,13843.750546069998,-58.94278119000228,53061.54955512001 2025-08-20,20:36:21.000,232,11065312,124365,0,1755722180,13843.831381789998,-59.04146901000058,53061.55654224 2025-08-20,20:36:22.000,232,11065295,124445,0,1755722181,13843.932426439998,-59.14015682999889,53061.55654224 2025-08-20,20:36:23.000,232,11065293,124445,0,1755722182,13843.972844299999,-59.27409030000126,53061.54955512001 2025-08-20,20:36:24.000,232,11065250,124445,0,1755722183,13843.959371679994,-59.35163073000149,53061.53558088 2025-08-20,20:36:25.000,232,11065316,124605,0,1755722184,13844.040207399994,-59.436220290001074,53061.51461952 2025-08-20,20:36:26.000,232,11065339,124405,0,1755722185,13844.080625259994,-59.436220290001074,53061.55654224 2025-08-20,20:36:27.000,232,11065320,124525,0,1755722186,13844.1749336,-59.49966245999531,53061.50064528001 2025-08-20,20:36:28.000,232,11065301,124685,0,1755722187,13844.25576932,-59.46441680999851,53061.54955512001 2025-08-20,20:36:29.000,232,11065300,124325,0,1755722188,13844.37028658999,-59.47851506999723,53061.52160664001 2025-08-20,20:36:30.000,232,11065267,124325,0,1755722189,13844.45785862,-59.45736767999915,53061.542568 2025-08-20,20:36:31.000,232,11065320,124245,0,1755722190,13844.53869434,-59.400974639997,53061.528593760006 2025-08-20,20:36:32.000,232,11065309,124325,0,1755722191,13844.653211609992,-59.35867986000085,53061.53558088 2025-08-20,20:36:33.000,232,11065314,124645,0,1755722192,13844.713838399992,-59.27409030000126,53061.542568 2025-08-20,20:36:34.000,232,11065294,124645,0,1755722193,13844.760992570002,-59.196549870001036,53061.647374800006 2025-08-20,20:36:35.000,232,11065300,124325,0,1755722194,13844.713838399992,-59.161304219996964,53061.63340056 2025-08-20,20:36:36.000,232,11065252,124285,0,1755722195,13844.659947920001,-59.161304219996964,53061.65436192 2025-08-20,20:36:37.000,232,11065278,124285,0,1755722196,13844.531958029991,-59.097862049995456,53061.61942632001 2025-08-20,20:36:38.000,232,11065304,124645,0,1755722197,13844.37028658999,-59.12605857000017,53061.6823104 2025-08-20,20:36:39.000,232,11065281,124285,0,1755722198,13844.141252049994,-59.12605857000017,53061.63340056 2025-08-20,20:36:40.000,232,11065272,124285,0,1755722199,13843.844854409988,-59.161304219996964,53061.66134904 2025-08-20,20:36:41.000,232,11065257,124445,0,1755722200,13843.514775219992,-59.210648129999754,53061.647374800006 2025-08-20,20:36:42.000,232,11065289,124405,0,1755722201,13843.21164126999,-59.25294290999591,53061.71025888 2025-08-20,20:36:43.000,232,11065265,124405,0,1755722202,13842.84788052999,-59.323434209996776,53061.647374800006 2025-08-20,20:36:44.000,232,11065277,124045,0,1755722203,13842.504328720002,-59.372778119999566,53061.59147784 2025-08-20,20:36:45.000,232,11065267,124245,0,1755722204,13842.167513219996,-59.47146593999787,53061.60545208 2025-08-20,20:36:46.000,232,11065312,124405,0,1755722205,13841.85764296,-59.54195723999874,53061.542568 2025-08-20,20:36:47.000,232,11065318,124285,0,1755722206,13841.635344729999,-59.598350280000886,53061.53558088 2025-08-20,20:36:48.000,232,11065310,124285,0,1755722207,13841.433255429998,-59.67589071000111,53061.51461952 2025-08-20,20:36:49.000,232,11065272,123965,0,1755722208,13841.285056610002,-59.70408722999855,53061.40282560001 2025-08-20,20:36:50.000,232,11065324,124205,0,1755722209,13841.237902439992,-59.81687330999557,53061.34692864 2025-08-20,20:36:51.000,232,11065259,124125,0,1755722210,13841.210957199997,-59.90146286999516,53061.27705744 2025-08-20,20:36:52.000,232,11065299,123885,0,1755722211,13841.231166129997,-59.98605243000202,53061.23513472001 2025-08-20,20:36:53.000,232,11065323,123844,0,1755722212,13841.264847680002,-59.964905039996665,53061.20019912 2025-08-20,20:36:54.000,232,11065320,124045,0,1755722213,13841.365892329988,-59.979003299995384,53061.2281476 2025-08-20,20:36:55.000,232,11065339,123844,0,1755722214,13841.399573879993,-60.014248949999455,53061.18622488001 2025-08-20,20:36:56.000,232,11065285,123844,0,1755722215,13841.514091149998,-60.028347209998174,53061.144302160006 2025-08-20,20:36:57.000,232,11065313,123685,0,1755722216,13841.621872109994,-60.028347209998174,53061.13032792 2025-08-20,20:36:58.000,232,11065370,123325,0,1755722217,13841.71618045,-59.98605243000202,53061.03949536 2025-08-20,20:36:59.000,232,11065356,123565,0,1755722218,13841.87111557999,-59.859168089999,53061.10936656 2025-08-20,20:37:00.000,232,11065343,123565,0,1755722219,13842.0193144,-59.88031547999708,53061.0534696 2025-08-20,20:37:01.000,232,11065364,123445,0,1755722220,13842.12035905,-59.795725919997494,53061.08141808 2025-08-20,20:37:02.000,232,11065323,123685,0,1755722221,13842.228140009996,-59.71818548999727,53061.10237944 2025-08-20,20:37:03.000,232,11065332,123725,0,1755722222,13842.315712039992,-59.71113635999791,53061.123340800004 2025-08-20,20:37:04.000,232,11065331,123565,0,1755722223,13842.376338829992,-59.68998896999983,53061.1582764 2025-08-20,20:37:05.000,232,11065275,123245,0,1755722224,13842.403284070002,-59.69703809999919,53061.08141808 2025-08-20,20:37:06.000,232,11065285,123485,0,1755722225,13842.403284070002,-59.68293984000047,53061.074430960005 2025-08-20,20:37:07.000,232,11065302,123245,0,1755722226,13842.383075140002,-59.71113635999791,53061.13032792 2025-08-20,20:37:08.000,232,11065300,123405,0,1755722227,13842.308975729997,-59.7604802700007,53061.10237944 2025-08-20,20:37:09.000,232,11065340,123365,0,1755722228,13842.241612630001,-59.838020700000925,53061.11635368001 2025-08-20,20:37:10.000,232,11065344,123205,0,1755722229,13842.147304289996,-59.845069830000284,53061.13731504001 2025-08-20,20:37:11.000,232,11065407,123085,0,1755722230,13842.07994119,-59.86621721999836,53061.10936656 2025-08-20,20:37:12.000,232,11065307,123365,0,1755722231,13841.97889654,-59.88031547999708,53061.10237944 2025-08-20,20:37:13.000,232,11065306,123245,0,1755722232,13841.925006059995,-59.88736460999644,53061.06045672 2025-08-20,20:37:14.000,232,11065313,123325,0,1755722233,13841.925006059995,-59.88031547999708,53061.123340800004 2025-08-20,20:37:15.000,232,11065342,123245,0,1755722234,13841.95195129999,-59.80982417999621,53061.11635368001 2025-08-20,20:37:16.000,232,11065353,123005,0,1755722235,13841.965423919995,-59.72523461999663,53061.10936656 2025-08-20,20:37:17.000,232,11065353,123285,0,1755722236,13841.99910547,-59.63359592999768,53061.10237944 2025-08-20,20:37:18.000,232,11065317,123565,0,1755722237,13842.086677499996,-59.52080985000066,53061.025521120006 2025-08-20,20:37:19.000,232,11065377,123405,0,1755722238,13842.12035905,-59.41507289999572,53061.025521120006 2025-08-20,20:37:20.000,232,11065358,123405,0,1755722239,13842.241612630001,-59.330483339996135,53061.03250824 2025-08-20,20:37:21.000,232,11065344,123365,0,1755722240,13842.308975729997,-59.21769725999911,53060.99058552 2025-08-20,20:37:22.000,232,11065275,123365,0,1755722241,13842.383075140002,-59.16835334999632,53060.99757264001 2025-08-20,20:37:23.000,232,11065307,123525,0,1755722242,13842.410020379997,-59.13310769999953,53061.03949536 2025-08-20,20:37:24.000,232,11065304,123445,0,1755722243,13842.416756689992,-59.14015682999889,53061.03250824 2025-08-20,20:37:25.000,232,11065324,123525,0,1755722244,13842.389811449997,-59.161304219996964,53060.9835984 2025-08-20,20:37:26.000,232,11065289,123725,0,1755722245,13842.349393589997,-59.210648129999754,53061.01853400001 2025-08-20,20:37:27.000,232,11065282,123445,0,1755722246,13842.275294179992,-59.23884464999719,53060.99058552 2025-08-20,20:37:28.000,232,11065273,123925,0,1755722247,13842.194458459991,-59.337532469995494,53060.976611280006 2025-08-20,20:37:29.000,232,11065303,123605,0,1755722248,13842.10015012,-59.46441680999851,53060.94866280001 2025-08-20,20:37:30.000,232,11065317,123844,0,1755722249,13841.97889654,-59.58425202000217,53060.9137272 2025-08-20,20:37:31.000,232,11065322,123885,0,1755722250,13841.803752479995,-59.7604802700007,53060.9137272 2025-08-20,20:37:32.000,232,11065281,124005,0,1755722251,13841.64881734999,-59.859168089999,53060.93468856 2025-08-20,20:37:33.000,232,11065289,124325,0,1755722252,13841.514091149998,-60.03539633999753,53060.87879160001 2025-08-20,20:37:34.000,232,11065334,124085,0,1755722253,13841.332210779998,-60.14818242000183,53060.89975296001 2025-08-20,20:37:35.000,232,11065281,124085,0,1755722254,13841.197484579992,-60.33850892999908,53060.85084312001 2025-08-20,20:37:36.000,232,11065315,124205,0,1755722255,13841.008867899996,-60.51473717999761,53060.79494616 2025-08-20,20:37:37.000,232,11065271,124285,0,1755722256,13840.83372383999,-60.63457239000127,53060.76699768 2025-08-20,20:37:38.000,232,11065269,124085,0,1755722257,13840.59795299,-60.79670238000108,53060.72507496 2025-08-20,20:37:39.000,232,11065244,124285,0,1755722258,13840.395863689999,-60.94473411000217,53060.73206208001 2025-08-20,20:37:40.000,232,11065346,124645,0,1755722259,13840.193774389998,-61.12801149000006,53060.66219088001 2025-08-20,20:37:41.000,232,11065296,124485,0,1755722260,13839.991685089997,-61.247846699996444,53060.63424240001 2025-08-20,20:37:42.000,232,11065318,124405,0,1755722261,13839.830013649997,-61.39587842999754,53060.61328104001 2025-08-20,20:37:43.000,232,11065286,124485,0,1755722262,13839.61445172999,-61.57210667999607,53060.55039696 2025-08-20,20:37:44.000,232,11065313,124725,0,1755722263,13839.45278028999,-61.73423666999588,53060.51546136001 2025-08-20,20:37:45.000,232,11065320,124725,0,1755722264,13839.385417189995,-61.83997362000082,53060.44559016001 2025-08-20,20:37:46.000,232,11065292,124525,0,1755722265,13839.27763623,-61.89636665999569,53060.42462880001 2025-08-20,20:37:47.000,232,11065327,124485,0,1755722266,13839.196800509999,-61.98095621999528,53060.354757600006 2025-08-20,20:37:48.000,232,11065355,124485,0,1755722267,13839.196800509999,-62.02325099999871,53060.31283488 2025-08-20,20:37:49.000,232,11065273,124445,0,1755722268,13839.19006419999,-62.12193881999701,53060.2499508 2025-08-20,20:37:50.000,232,11065310,124485,0,1755722269,13839.163118959994,-62.11488968999765,53060.20802808001 2025-08-20,20:37:51.000,232,11065338,124325,0,1755722270,13839.217009439999,-62.16423360000044,53060.18007960001 2025-08-20,20:37:52.000,232,11065324,124405,0,1755722271,13839.217009439999,-62.1712827299998,53060.145144 2025-08-20,20:37:53.000,232,11065332,124285,0,1755722272,13839.19006419999,-62.1712827299998,53060.06129856001 2025-08-20,20:37:54.000,232,11065293,123925,0,1755722273,13839.21027312999,-62.1712827299998,53060.04732432 2025-08-20,20:37:55.000,232,11065311,124005,0,1755722274,13839.095755859998,-62.157184470001084,53060.019375840006 2025-08-20,20:37:56.000,232,11065281,124165,0,1755722275,13839.102492169994,-62.08669317000022,53059.9355304 2025-08-20,20:37:57.000,232,11065315,124125,0,1755722276,13839.035129069998,-62.051447519996145,53059.96347888001 2025-08-20,20:37:58.000,232,11065276,123965,0,1755722277,13838.974502279998,-61.98800535000191,53059.94251752001 2025-08-20,20:37:59.000,232,11065281,123965,0,1755722278,13838.920611799993,-61.89636665999569,53059.87264632001 2025-08-20,20:38:00.000,232,11065318,123805,0,1755722279,13838.833039769997,-61.8258753600021,53059.89360768001 2025-08-20,20:38:01.000,232,11065287,123805,0,1755722280,13838.819567149993,-61.73423666999588,53059.82373648001 2025-08-20,20:38:02.000,232,11065287,124085,0,1755722281,13838.745467740002,-61.60735233000014,53059.781813760004 2025-08-20,20:38:03.000,232,11065335,123885,0,1755722282,13838.785885600002,-61.45227146999969,53059.781813760004 2025-08-20,20:38:04.000,232,11065339,123605,0,1755722283,13838.772412979997,-61.3676819100001,53059.77482664001 2025-08-20,20:38:05.000,232,11065239,123725,0,1755722284,13838.765676670002,-61.21260104999965,53059.781813760004 2025-08-20,20:38:06.000,232,11065364,123844,0,1755722285,13838.792621909997,-61.057520189999195,53059.82373648001 2025-08-20,20:38:07.000,232,11065328,123645,0,1755722286,13838.792621909997,-60.94473411000217,53059.781813760004 2025-08-20,20:38:08.000,232,11065265,123765,0,1755722287,13838.772412979997,-60.80375151000044,53059.781813760004 2025-08-20,20:38:09.000,232,11065247,124045,0,1755722288,13838.731995119997,-60.75440759999765,53059.70495544001 2025-08-20,20:38:10.000,232,11065278,123685,0,1755722289,13838.678104639992,-60.62752326000191,53059.75386528001 2025-08-20,20:38:11.000,232,11065282,124165,0,1755722290,13838.604005230001,-60.599326739997196,53059.76783952 2025-08-20,20:38:12.000,232,11065295,123885,0,1755722291,13838.523169510001,-60.641621520000626,53059.69796832 2025-08-20,20:38:13.000,232,11065338,123685,0,1755722292,13838.469279029996,-60.68391629999678,53059.663032720004 2025-08-20,20:38:14.000,232,11065327,124045,0,1755722293,13838.307607589995,-60.73326020999957,53059.683994080006 2025-08-20,20:38:15.000,232,11065291,123605,0,1755722294,13838.15940877,-60.775554989995726,53059.663032720004 2025-08-20,20:38:16.000,232,11065336,123645,0,1755722295,13838.024682569994,-60.8108006399998,53059.67700696001 2025-08-20,20:38:17.000,232,11065338,123805,0,1755722296,13837.964055779994,-60.86719368000195,53059.60014864 2025-08-20,20:38:18.000,232,11065299,123445,0,1755722297,13837.869747439989,-60.94473411000217,53059.55822592001 2025-08-20,20:38:19.000,232,11065296,123645,0,1755722298,13837.802384339993,-61.02932367000176,53059.59316152 2025-08-20,20:38:20.000,232,11065326,123765,0,1755722299,13837.687867070003,-61.064569319998554,53059.58617440001 2025-08-20,20:38:21.000,232,11065279,123844,0,1755722300,13837.681130759993,-61.1209623600007,53059.48835472001 2025-08-20,20:38:22.000,232,11065359,123765,0,1755722301,13837.620503969993,-61.16325713999686,53059.495341840004 2025-08-20,20:38:23.000,232,11065311,123685,0,1755722302,13837.640712899993,-61.19850279000093,53059.4114964 2025-08-20,20:38:24.000,232,11065288,123725,0,1755722303,13837.633976589997,-61.22669930999837,53059.34162520001 2025-08-20,20:38:25.000,232,11065279,123565,0,1755722304,13837.735021239998,-61.233748439997726,53059.33463808 2025-08-20,20:38:26.000,232,11065346,123365,0,1755722305,13837.788911719988,-61.21260104999965,53059.28572824 2025-08-20,20:38:27.000,232,11065352,123685,0,1755722306,13837.896692679999,-61.21965017999901,53059.27175400001 2025-08-20,20:38:28.000,232,11065323,123645,0,1755722307,13838.01120994999,-61.21260104999965,53059.25777976 2025-08-20,20:38:29.000,232,11065308,123645,0,1755722308,13838.19982663,-61.21965017999901,53059.25777976 2025-08-20,20:38:30.000,232,11065323,123965,0,1755722309,13838.39517961999,-61.21965017999901,53059.19489568 2025-08-20,20:38:31.000,232,11065306,123725,0,1755722310,13838.617477849992,-61.16325713999686,53059.26476688 2025-08-20,20:38:32.000,232,11065350,123725,0,1755722311,13838.779149289992,-61.19145366000157,53059.2368184 2025-08-20,20:38:33.000,232,11065363,123925,0,1755722312,13839.001447519993,-61.17030626999622,53059.25079264001 2025-08-20,20:38:34.000,232,11065318,123645,0,1755722313,13839.196800509999,-61.18440453000221,53059.29271536001 2025-08-20,20:38:35.000,232,11065325,123365,0,1755722314,13839.35847195,-61.19850279000093,53059.32066384001 2025-08-20,20:38:36.000,232,11065294,123765,0,1755722315,13839.486461839995,-61.20555192000029,53059.3765608 2025-08-20,20:38:37.000,232,11065327,123645,0,1755722316,13839.668342209996,-61.20555192000029,53059.327650960004 2025-08-20,20:38:38.000,232,11065285,123125,0,1755722317,13839.856958889992,-61.17735539999558,53059.35559944 2025-08-20,20:38:39.000,232,11065249,123525,0,1755722318,13840.065784500002,-61.1562080099975,53059.3765608 2025-08-20,20:38:40.000,232,11065319,123285,0,1755722319,13840.247664869989,-61.106864100001985,53059.495341840004 2025-08-20,20:38:41.000,232,11065298,123565,0,1755722320,13840.355445829999,-61.064569319998554,53059.50931608001 2025-08-20,20:38:42.000,232,11065321,123645,0,1755722321,13840.51711727,-60.99407801999769,53059.54425168 2025-08-20,20:38:43.000,232,11065327,123565,0,1755722322,13840.65184346999,-60.9094884599981,53059.53726456001 2025-08-20,20:38:44.000,232,11065328,123565,0,1755722323,13840.806778599996,-60.75440759999765,53059.59316152 2025-08-20,20:38:45.000,232,11065328,123645,0,1755722324,13840.954977419991,-60.655719779999345,53059.565213040005 2025-08-20,20:38:46.000,232,11065276,123885,0,1755722325,13841.157066719992,-60.44424587999674,53059.67001984 2025-08-20,20:38:47.000,232,11065319,123844,0,1755722326,13841.359156019993,-60.31031241000164,53059.6909812 2025-08-20,20:38:48.000,232,11065300,124045,0,1755722327,13841.567981629989,-60.11293676999776,53059.75386528001 2025-08-20,20:38:49.000,232,11065298,124445,0,1755722328,13841.77007092999,-59.88031547999708,53059.76783952 2025-08-20,20:38:50.000,232,11065318,124325,0,1755722329,13841.965423919995,-59.75343114000134,53059.8656592 2025-08-20,20:38:51.000,232,11065333,124165,0,1755722330,13842.194458459991,-59.598350280000886,53059.89360768001 2025-08-20,20:38:52.000,232,11065310,124125,0,1755722331,13842.410020379997,-59.45031854999979,53059.96347888001 2025-08-20,20:38:53.000,232,11065306,124405,0,1755722332,13842.578428129993,-59.29523768999934,53060.04033720001 2025-08-20,20:38:54.000,232,11065282,124725,0,1755722333,13842.793990049999,-59.13310769999953,53060.04732432 2025-08-20,20:38:55.000,232,11065326,124405,0,1755722334,13842.91524363,-59.0555672699993,53060.13116976001 2025-08-20,20:38:56.000,232,11065256,124125,0,1755722335,13843.03649721,-58.970977709999715,53060.22200232 2025-08-20,20:38:57.000,232,11065334,124365,0,1755722336,13843.124069239995,-58.90048640999885,53060.27091216 2025-08-20,20:38:58.000,232,11065293,124365,0,1755722337,13843.15775079,-58.90048640999885,53060.319822 2025-08-20,20:38:59.000,232,11065310,124405,0,1755722338,13843.184696029995,-58.928682929996285,53060.34777048001 2025-08-20,20:39:00.000,232,11065334,124085,0,1755722339,13843.19143233999,-58.935732059995644,53060.452577280004 2025-08-20,20:39:01.000,232,11065331,124365,0,1755722340,13843.204904959995,-59.06261639999866,53060.501487120004 2025-08-20,20:39:02.000,232,11065293,124165,0,1755722341,13843.144278169995,-59.14015682999889,53060.55738408 2025-08-20,20:39:03.000,232,11065324,123765,0,1755722342,13843.07017875999,-59.25999203999527,53060.57834544 2025-08-20,20:39:04.000,232,11065320,123965,0,1755722343,13843.00955196999,-59.400974639997,53060.59231968001 2025-08-20,20:39:05.000,232,11065275,124245,0,1755722344,13842.97587042,-59.5490063699981,53060.60629392 2025-08-20,20:39:06.000,232,11065312,124125,0,1755722345,13842.91524363,-59.67589071000111,53060.66219088001 2025-08-20,20:39:07.000,232,11065287,123965,0,1755722346,13842.881562079994,-59.85211895999964,53060.68315224001 2025-08-20,20:39:08.000,232,11065274,124285,0,1755722347,13842.699681709993,-59.47146593999787,53060.99757264001 2025-08-20,20:39:09.000,232,11065328,124325,0,1755722348,13842.726626949989,-59.6476941899964,53060.976611280006 2025-08-20,20:39:10.000,232,11065326,124125,0,1755722349,13842.760308499994,-59.788676789998135,53060.94866280001 2025-08-20,20:39:11.000,232,11065298,124325,0,1755722350,13842.841144219994,-59.971954169996025,53060.92071432 2025-08-20,20:39:12.000,232,11065274,124205,0,1755722351,13842.901771009994,-60.16932980999991,53060.9835984 2025-08-20,20:39:13.000,232,11065341,123965,0,1755722352,13842.881562079994,-60.28211588999693,53060.976611280006 2025-08-20,20:39:14.000,232,11065323,124045,0,1755722353,13842.881562079994,-60.423098489998665,53060.99757264001 2025-08-20,20:39:15.000,232,11065299,124365,0,1755722354,13842.780517429994,-60.613424999995914,53060.94167568 2025-08-20,20:39:16.000,232,11065326,124245,0,1755722355,13842.706418019989,-60.75440759999765,53061.01154688 2025-08-20,20:39:17.000,232,11065350,124085,0,1755722356,13842.558219199993,-60.97293062999961,53061.06744384001 2025-08-20,20:39:18.000,232,11065265,124645,0,1755722357,13842.410020379997,-61.1562080099975,53061.08141808 2025-08-20,20:39:19.000,232,11065301,123965,0,1755722358,13842.228140009996,-61.35358365000138,53061.0884052 2025-08-20,20:39:20.000,232,11065330,124285,0,1755722359,13842.046259639996,-61.54391015999863,53061.0534696 2025-08-20,20:39:21.000,232,11065319,124645,0,1755722360,13841.79027985999,-61.79767883999739,53061.004559760004 2025-08-20,20:39:22.000,232,11065299,124325,0,1755722361,13841.554509009999,-62.02325099999871,53061.01853400001 2025-08-20,20:39:23.000,232,11065277,124365,0,1755722362,13841.338947089993,-62.277019679997466,53061.025521120006 2025-08-20,20:39:24.000,232,11065316,124325,0,1755722363,13841.130121479997,-62.460297059995355,53060.99058552 2025-08-20,20:39:25.000,232,11065327,124245,0,1755722364,13840.988658969996,-62.6647218299986,53060.94866280001 2025-08-20,20:39:26.000,232,11065252,124685,0,1755722365,13840.806778599996,-62.862097469995206,53060.9137272 2025-08-20,20:39:27.000,232,11065266,124405,0,1755722366,13840.65184346999,-63.01717832999566,53060.86481736 2025-08-20,20:39:28.000,232,11065241,124525,0,1755722367,13840.503644649994,-63.17930831999547,53060.86481736 2025-08-20,20:39:29.000,232,11065310,124285,0,1755722368,13840.368918449989,-63.369634829999995,53060.79494616 2025-08-20,20:39:30.000,232,11065327,124165,0,1755722369,13840.234192249998,-63.51061743000173,53060.76699768 2025-08-20,20:39:31.000,232,11065326,124485,0,1755722370,13840.059048189993,-63.595206990001316,53060.669178000004 2025-08-20,20:39:32.000,232,11065346,124325,0,1755722371,13839.883904130002,-63.771435239999846,53060.669178000004 2025-08-20,20:39:33.000,232,11065374,124325,0,1755722372,13839.749177929996,-63.94061435999902,53060.5993068 2025-08-20,20:39:34.000,232,11065337,124285,0,1755722373,13839.58077018,-64.07454783000139,53060.522448480006 2025-08-20,20:39:35.000,232,11065258,124645,0,1755722374,13839.365208259995,-64.29307085999608,53060.46655152001 2025-08-20,20:39:36.000,232,11065311,124445,0,1755722375,13839.169855269989,-64.53274127999612,53060.44559016001 2025-08-20,20:39:37.000,232,11065309,124405,0,1755722376,13838.967765969988,-64.69487126999593,53060.37571896001 2025-08-20,20:39:38.000,232,11065303,124645,0,1755722377,13838.718522499992,-64.96273821000068,53060.29886064001 2025-08-20,20:39:39.000,232,11065361,124805,0,1755722378,13838.408652239996,-65.21650688999944,53060.15911824001 2025-08-20,20:39:40.000,232,11065358,124365,0,1755722379,13838.15267245999,-65.4702755699982,53060.11020840001 2025-08-20,20:39:41.000,232,11065292,124405,0,1755722380,13837.903428989994,-65.79453554999782,53059.998414480004 2025-08-20,20:39:42.000,232,11065322,124565,0,1755722381,13837.694603379998,-66.10469726999872,53059.94251752001 2025-08-20,20:39:43.000,232,11065330,124445,0,1755722382,13837.438623599992,-66.37961333999556,53059.87264632001 2025-08-20,20:39:44.000,232,11065344,124525,0,1755722383,13837.189380129996,-66.61223462999624,53059.82373648001 2025-08-20,20:39:45.000,232,11065288,124485,0,1755722384,13837.01423606999,-66.88010157000099,53059.64207136 2025-08-20,20:39:46.000,232,11065279,124485,0,1755722385,13836.91992773,-67.16206676999718,53059.55822592001 2025-08-20,20:39:47.000,232,11065326,124645,0,1755722386,13836.778465219999,-67.44403197000065,53059.48835472001 2025-08-20,20:39:48.000,232,11065312,124605,0,1755722387,13836.778465219999,-67.69780064999941,53059.46040624001 2025-08-20,20:39:49.000,232,11065311,124525,0,1755722388,13836.77172890999,-67.90222541999537,53059.35559944 2025-08-20,20:39:50.000,232,11065320,123965,0,1755722389,13836.75151997999,-68.05025714999647,53059.299702480006 2025-08-20,20:39:51.000,232,11065338,124485,0,1755722390,13836.8997188,-68.21238713999628,53059.21585704 2025-08-20,20:39:52.000,232,11065298,124485,0,1755722391,13837.03444499999,-68.31107496000186,53059.15297296001 2025-08-20,20:39:53.000,232,11065278,124485,0,1755722392,13837.229797989996,-68.4027136500008,53059.04117904 2025-08-20,20:39:54.000,232,11065208,124525,0,1755722393,13837.425150980001,-68.41681190999952,53058.97130784 2025-08-20,20:39:55.000,232,11065280,124365,0,1755722394,13837.687867070003,-68.4027136500008,53058.894449520005 2025-08-20,20:39:56.000,232,11065281,124925,0,1755722395,13838.004473639994,-68.38156625999545,53058.8525268 2025-08-20,20:39:57.000,232,11065287,124605,0,1755722396,13838.24024449,-68.29697669999587,53058.824578320004 2025-08-20,20:39:58.000,232,11065281,124405,0,1755722397,13838.536642129991,-68.16304323000077,53058.726758640005 2025-08-20,20:39:59.000,232,11065326,124605,0,1755722398,13838.779149289992,-68.04320801999711,53058.73374576 2025-08-20,20:40:00.000,232,11065304,124365,0,1755722399,13839.035129069998,-67.87402889999794,53058.796629840006 2025-08-20,20:40:01.000,232,11065256,124605,0,1755722400,13839.27763623,-67.65550586999598,53058.7826556 2025-08-20,20:40:02.000,232,11065308,124525,0,1755722401,13839.49993446,-67.50042500999552,53058.7826556 2025-08-20,20:40:03.000,232,11065281,124285,0,1755722402,13839.60097911,-67.31714762999763,53058.824578320004 2025-08-20,20:40:04.000,232,11065273,124405,0,1755722403,13839.722232690001,-67.16206676999718,53058.81060408 2025-08-20,20:40:05.000,232,11065235,124245,0,1755722404,13839.803068410001,-66.95764200000121,53058.845539680005 2025-08-20,20:40:06.000,232,11065267,124525,0,1755722405,13839.951267229997,-66.80961027000012,53058.87348816 2025-08-20,20:40:07.000,232,11065311,124285,0,1755722406,13840.052311879997,-66.64748028000031,53058.90143664 2025-08-20,20:40:08.000,232,11065256,124245,0,1755722407,13840.119674979993,-66.50649767999857,53058.85951392 2025-08-20,20:40:09.000,232,11065244,124405,0,1755722408,13840.200510699993,-66.3866624700022,53058.92938512 2025-08-20,20:40:10.000,232,11065242,124245,0,1755722409,13840.328500589989,-66.2245324799951,53058.964320720006 2025-08-20,20:40:11.000,232,11065338,124325,0,1755722410,13840.44975416999,-66.08354988000065,53059.013230560005 2025-08-20,20:40:12.000,232,11065301,124445,0,1755722411,13840.61142560999,-65.85092858999997,53059.05515328001 2025-08-20,20:40:13.000,232,11065293,124365,0,1755722412,13840.746151809995,-65.68879860000015,53059.12502448001 2025-08-20,20:40:14.000,232,11065262,124045,0,1755722413,13840.92129587,-65.50552122000227,53059.13899872 2025-08-20,20:40:15.000,232,11065310,124485,0,1755722414,13841.082967310002,-65.30109644999902,53059.14598584 2025-08-20,20:40:16.000,232,11065340,124765,0,1755722415,13841.298529229993,-65.03322951000155,53059.20188280001 2025-08-20,20:40:17.000,232,11065275,124645,0,1755722416,13841.567981629989,-64.80765735000023,53059.18790856 2025-08-20,20:40:18.000,232,11065304,124325,0,1755722417,13841.85764296,-64.65962561999913,53059.18790856 2025-08-20,20:40:19.000,232,11065290,124605,0,1755722418,13842.133831669991,-64.40585694000038,53059.180921440005 2025-08-20,20:40:20.000,232,11065307,124365,0,1755722419,13842.383075140002,-64.08159696000075,53059.24380552 2025-08-20,20:40:21.000,232,11065331,124645,0,1755722420,13842.713154329998,-63.75733698000113,53059.28572824 2025-08-20,20:40:22.000,232,11065334,124445,0,1755722421,13843.043233519995,-63.426027870002144,53059.327650960004 2025-08-20,20:40:23.000,232,11065284,124405,0,1755722422,13843.373312709991,-63.1229152800006,53059.42547064 2025-08-20,20:40:24.000,232,11065294,124565,0,1755722423,13843.656237729992,-62.80570443000033,53059.53027744 2025-08-20,20:40:25.000,232,11065278,124565,0,1755722424,13843.993053229999,-62.558984880000935,53059.57220016 2025-08-20,20:40:26.000,232,11065302,124645,0,1755722425,13844.33660504,-62.30521620000218,53059.6909812 2025-08-20,20:40:27.000,232,11065251,124445,0,1755722426,13844.592584819991,-62.02325099999871,53059.72591680001 2025-08-20,20:40:28.000,232,11065277,124125,0,1755722427,13844.915927699993,-61.80472796999675,53059.84469784001 2025-08-20,20:40:29.000,232,11065312,124205,0,1755722428,13845.246006889989,-61.60030320000078,53059.970466000006 2025-08-20,20:40:30.000,232,11065307,124205,0,1755722429,13845.522195599995,-61.459320599999046,53060.019375840006 2025-08-20,20:40:31.000,232,11065341,124125,0,1755722430,13845.805120619996,-61.409976689996256,53060.166105360004 2025-08-20,20:40:32.000,232,11065289,124005,0,1755722431,13846.007209919997,-61.409976689996256,53060.24296368 2025-08-20,20:40:33.000,232,11065292,123844,0,1755722432,13846.242980769988,-61.42407495000225,53060.34777048001 2025-08-20,20:40:34.000,232,11065282,123925,0,1755722433,13846.458542689994,-61.52981189999991,53060.4595644 2025-08-20,20:40:35.000,232,11065266,123685,0,1755722434,13846.61347782,-61.649647109996295,53060.57834544 2025-08-20,20:40:36.000,232,11065305,123405,0,1755722435,13846.78862187999,-61.89636665999569,53060.73206208001 2025-08-20,20:40:37.000,232,11065306,123605,0,1755722436,13846.83577605,-62.12898794999637,53060.7739848 2025-08-20,20:40:38.000,232,11065304,123525,0,1755722437,13846.95702963,-62.43210053999792,53060.9137272 2025-08-20,20:40:39.000,232,11065306,123245,0,1755722438,13847.064810589996,-62.70701661000203,53060.99058552 2025-08-20,20:40:40.000,232,11065293,123525,0,1755722439,13847.172591549992,-63.00308006999694,53061.09539232001 2025-08-20,20:40:41.000,232,11065296,123205,0,1755722440,13847.314054059992,-63.320290919997205,53061.17923776 2025-08-20,20:40:42.000,232,11065340,123285,0,1755722441,13847.428571329998,-63.5670104699966,53061.291031680004 2025-08-20,20:40:43.000,232,11065336,123045,0,1755722442,13847.536352289993,-63.87012305999815,53061.34692864 2025-08-20,20:40:44.000,232,11065322,123525,0,1755722443,13847.637396939994,-64.08159696000075,53061.409812720005 2025-08-20,20:40:45.000,232,11065334,123725,0,1755722444,13847.751914209999,-64.29307085999608,53061.4377612 2025-08-20,20:40:46.000,232,11065268,123685,0,1755722445,13847.77212314,-64.45520084999589,53061.528593760006 2025-08-20,20:40:47.000,232,11065248,123965,0,1755722446,13847.80580468999,-64.60323257999698,53061.66833616001 2025-08-20,20:40:48.000,232,11065316,123605,0,1755722447,13847.87316779,-64.68077300999721,53061.6823104 2025-08-20,20:40:49.000,232,11065321,123685,0,1755722448,13847.940530889995,-64.77241169999616,53061.66134904 2025-08-20,20:40:50.000,232,11065310,123645,0,1755722449,13848.0146303,-64.77241169999616,53061.71025888 2025-08-20,20:40:51.000,232,11065329,123405,0,1755722450,13848.08872970999,-64.82175560999895,53061.76615584001 2025-08-20,20:40:52.000,232,11065292,123645,0,1755722451,13848.250401149991,-64.75831343999744,53061.77314296 2025-08-20,20:40:53.000,232,11065248,123645,0,1755722452,13848.459226760002,-64.72306779000064,53061.85000128 2025-08-20,20:40:54.000,232,11065298,123485,0,1755722453,13848.748888089998,-64.65962561999913,53061.891924 2025-08-20,20:40:55.000,232,11065248,123765,0,1755722454,13849.04528572999,-64.60323257999698,53061.94083384 2025-08-20,20:40:56.000,232,11065253,123765,0,1755722455,13849.361892299996,-64.49749562999932,53062.05262776001 2025-08-20,20:40:57.000,232,11065288,123285,0,1755722456,13849.631344699992,-64.43405345999781,53062.080576240005 2025-08-20,20:40:58.000,232,11065309,123245,0,1755722457,13849.914269719993,-64.3847095500023,53062.15743456 2025-08-20,20:40:59.000,232,11065361,123245,0,1755722458,13850.176985809994,-64.32831651000015,53062.248267120005 2025-08-20,20:41:00.000,232,11065299,123165,0,1755722459,13850.41275666,-64.29307085999608,53062.33211256 2025-08-20,20:41:01.000,232,11065338,123325,0,1755722460,13850.61484596,-64.22962869000185,53062.42294512 2025-08-20,20:41:02.000,232,11065288,123285,0,1755722461,13850.776517400001,-64.22257955999521,53062.44390648 2025-08-20,20:41:03.000,232,11065377,123205,0,1755722462,13850.904507289997,-64.15208826000162,53062.534739040006 2025-08-20,20:41:04.000,232,11065291,123565,0,1755722463,13850.985343009997,-64.13094086999627,53062.61858448 2025-08-20,20:41:05.000,232,11065296,123445,0,1755722464,13851.133541829993,-64.10979347999819,53062.68845568 2025-08-20,20:41:06.000,232,11065285,123685,0,1755722465,13851.275004339994,-64.0252039199986,53062.765314 2025-08-20,20:41:07.000,232,11065291,123725,0,1755722466,13851.42993947,-63.98995827000181,53062.85614656 2025-08-20,20:41:08.000,232,11065288,123525,0,1755722467,13851.70612817999,-63.94766348999838,53062.92601776 2025-08-20,20:41:09.000,232,11065366,123605,0,1755722468,13851.935162720001,-63.86307392999879,53062.9749276 2025-08-20,20:41:10.000,232,11065298,123525,0,1755722469,13852.150724639992,-63.743238719995134,53063.0447988 2025-08-20,20:41:11.000,232,11065267,123525,0,1755722470,13852.339341319988,-63.609305250000034,53063.12864424001 2025-08-20,20:41:12.000,232,11065334,123445,0,1755722471,13852.64247526999,-63.496519169995736,53063.16357984 2025-08-20,20:41:13.000,232,11065279,123445,0,1755722472,13852.979290769996,-63.334389179995924,53063.19851544001 2025-08-20,20:41:14.000,232,11065325,123365,0,1755722473,13853.208325309992,-63.21455396999954,53063.21248968 2025-08-20,20:41:15.000,232,11065333,123805,0,1755722474,13853.396941990002,-63.11586615000124,53063.24043816 2025-08-20,20:41:16.000,232,11065235,123405,0,1755722475,13853.565349739998,-62.93963789999543,53063.33127072 2025-08-20,20:41:17.000,232,11065283,123205,0,1755722476,13853.787647969999,-62.84095007999713,53063.38716768 2025-08-20,20:41:18.000,232,11065292,123125,0,1755722477,13853.94258309999,-62.791606170001614,53063.46402600001 2025-08-20,20:41:19.000,232,11065303,123205,0,1755722478,13854.06383667999,-62.75636051999754,53063.54787144 2025-08-20,20:41:20.000,232,11065269,123405,0,1755722479,13854.158145019996,-62.82685181999841,53063.6037684 2025-08-20,20:41:21.000,232,11065303,123285,0,1755722480,13854.17161764,-62.95373616000143,53063.64569112 2025-08-20,20:41:22.000,232,11065339,123365,0,1755722481,13854.205299189991,-63.05242397999973,53063.76447216 2025-08-20,20:41:23.000,232,11065351,123645,0,1755722482,13854.286134909991,-63.27094701000169,53063.806394880005 2025-08-20,20:41:24.000,232,11065314,123445,0,1755722483,13854.292871220001,-63.41192960999615,53063.83434336 2025-08-20,20:41:25.000,232,11065251,123325,0,1755722484,13854.414124800001,-63.63750176999747,53063.77844640001 2025-08-20,20:41:26.000,232,11065231,123085,0,1755722485,13854.575796240002,-63.778484369999205,53063.827356240006 2025-08-20,20:41:27.000,232,11065287,123525,0,1755722486,13854.663368269998,-63.85602479999943,53063.90421456 2025-08-20,20:41:28.000,232,11065292,123685,0,1755722487,13854.791358159993,-63.97586000999581,53063.98107288 2025-08-20,20:41:29.000,232,11065290,123525,0,1755722488,13854.905875429999,-63.98290913999517,53064.00203424 2025-08-20,20:41:30.000,232,11065306,123605,0,1755722489,13854.986711149999,-63.90536871000222,53064.00902136 2025-08-20,20:41:31.000,232,11065302,123645,0,1755722490,13855.04733794,-63.834877410001354,53064.02998272 2025-08-20,20:41:32.000,232,11065322,123844,0,1755722491,13855.12143734999,-63.70094393999898,53064.09985392 2025-08-20,20:41:33.000,232,11065339,123645,0,1755722492,13855.18206413999,-63.496519169995736,53064.141776640005 2025-08-20,20:41:34.000,232,11065317,124005,0,1755722493,13855.256163549995,-63.27799614000105,53064.16972512 2025-08-20,20:41:35.000,232,11065315,123885,0,1755722494,13855.28310878999,-62.98898180999822,53064.1976736 2025-08-20,20:41:36.000,232,11065276,123685,0,1755722495,13855.357208199996,-62.79865530000097,53064.18369936001 2025-08-20,20:41:37.000,232,11065249,124045,0,1755722496,13855.41109868,-62.61537791999581,53064.260557680005 2025-08-20,20:41:38.000,232,11065305,123765,0,1755722497,13855.552561190001,-62.47439532000135,53064.29549328 2025-08-20,20:41:39.000,232,11065299,124085,0,1755722498,13855.741177869997,-62.340461849998974,53064.337416 2025-08-20,20:41:40.000,232,11065303,123844,0,1755722499,13855.970212409993,-62.24882316000003,53064.37235160001 2025-08-20,20:41:41.000,232,11065312,123965,0,1755722500,13856.246401119999,-62.093742299999576,53064.39331296 2025-08-20,20:41:42.000,232,11065325,123965,0,1755722501,13856.569744,-61.94571056999848,53064.46318416 2025-08-20,20:41:43.000,232,11065337,124045,0,1755722502,13856.879614259997,-61.635548849997576,53064.55401672 2025-08-20,20:41:44.000,232,11065292,124045,0,1755722503,13857.270320239993,-61.2689940900018,53064.63087504 2025-08-20,20:41:45.000,232,11065306,124165,0,1755722504,13857.58692681,-60.99407801999769,53064.6518364 2025-08-20,20:41:46.000,232,11065275,123925,0,1755722505,13857.917005999996,-60.57817934999912,53064.74965608 2025-08-20,20:41:47.000,232,11065252,124485,0,1755722506,13858.159513159997,-60.028347209998174,53064.80555304001 2025-08-20,20:41:48.000,232,11065275,124365,0,1755722507,13858.408756629993,-59.386876379998284,53064.84048864 2025-08-20,20:41:49.000,232,11065278,124365,0,1755722508,13858.711890579994,-58.76655293999647,53064.8963856 2025-08-20,20:41:50.000,232,11065265,124325,0,1755722509,13859.04870608,-58.01229602999956,53064.95926968 2025-08-20,20:41:51.000,232,11065271,124445,0,1755722510,13859.385521579992,-57.19459695000114,53065.05708936 2025-08-20,20:41:52.000,232,11065340,124285,0,1755722511,13859.681919219998,-56.3980452600008,53065.11298632 2025-08-20,20:41:53.000,232,11065284,124165,0,1755722512,13860.05915257999,-55.608542699999816,53065.1758704 2025-08-20,20:41:54.000,232,11065341,124285,0,1755722513,13860.517221659997,-54.84018752999691,53065.27369008 2025-08-20,20:41:55.000,232,11065315,124125,0,1755722514,13861.015708599989,-54.19166756999766,53065.364522640004 2025-08-20,20:41:56.000,232,11065269,124325,0,1755722515,13861.38620565,-53.51495109000098,53065.41343248 2025-08-20,20:41:57.000,232,11065311,124045,0,1755722516,13861.763439009992,-52.852332869995735,53065.52522640001 2025-08-20,20:41:58.000,232,11065251,124365,0,1755722517,13862.106990819993,-52.3306972499995,53065.70689152 2025-08-20,20:41:59.000,232,11065302,124325,0,1755722518,13862.389915839995,-51.851356409999426,53065.75580136 2025-08-20,20:42:00.000,232,11065329,124645,0,1755722519,13862.64589562,-51.407261219996144,53065.90253088 2025-08-20,20:42:01.000,232,11065255,124365,0,1755722520,13862.794094439996,-51.047755589999724,53066.02131192 2025-08-20,20:42:02.000,232,11065279,124125,0,1755722521,13862.922084329992,-50.7234956100001,53066.14009296 2025-08-20,20:42:03.000,232,11065311,124285,0,1755722522,13862.996183739997,-50.356940849997045,53066.223938400006 2025-08-20,20:42:04.000,232,11065330,124365,0,1755722523,13863.124173629993,-50.117270429997006,53066.29380960001 2025-08-20,20:42:05.000,232,11065292,124445,0,1755722524,13863.306053999993,-49.75776480000059,53066.440539120005 2025-08-20,20:42:06.000,232,11065319,124125,0,1755722525,13863.481198059999,-49.39825916999689,53066.53137168001 2025-08-20,20:42:07.000,232,11065294,124485,0,1755722526,13863.73717783999,-49.05285179999919,53066.63617848 2025-08-20,20:42:08.000,232,11065294,124365,0,1755722527,13863.972948689996,-48.71449356000085,53066.66412696 2025-08-20,20:42:09.000,232,11065284,124445,0,1755722528,13864.262610019992,-48.38318445000186,53066.782908 2025-08-20,20:42:10.000,232,11065306,124645,0,1755722529,13864.538798729998,-48.037777079996886,53066.88771480001 2025-08-20,20:42:11.000,232,11065300,124845,0,1755722530,13864.75436064999,-47.72761535999598,53066.95059888 2025-08-20,20:42:12.000,232,11065288,124565,0,1755722531,13864.87561422999,-47.48089580999658,53066.98553448001 2025-08-20,20:42:13.000,232,11065271,124485,0,1755722532,13864.990131499995,-47.220077999998466,53067.09034128 2025-08-20,20:42:14.000,232,11065311,124685,0,1755722533,13864.96318626,-47.107291920001444,53067.21610944 2025-08-20,20:42:15.000,232,11065274,124525,0,1755722534,13864.84193268,-47.02975149000122,53067.26501928 2025-08-20,20:42:16.000,232,11065320,124805,0,1755722535,13864.646579689994,-46.994505839997146,53067.34886472001 2025-08-20,20:42:17.000,232,11065256,124565,0,1755722536,13864.370390980002,-47.02975149000122,53067.42572304 2025-08-20,20:42:18.000,232,11065260,124885,0,1755722537,13864.094202269996,-47.15663582999696,53067.42572304 2025-08-20,20:42:19.000,232,11065299,124965,0,1755722538,13863.77759569999,-47.33991321000212,53067.47463288 2025-08-20,20:42:20.000,232,11065315,125245,0,1755722539,13863.528352229994,-47.54433797999809,53067.53751696001 2025-08-20,20:42:21.000,232,11065247,124965,0,1755722540,13863.319526619998,-47.73466448999534,53067.52354272 2025-08-20,20:42:22.000,232,11065287,124605,0,1755722541,13863.103964699993,-47.96728577999602,53067.53751696001 2025-08-20,20:42:23.000,232,11065257,124805,0,1755722542,13862.908611710001,-48.15761229000054,53067.50258136 2025-08-20,20:42:24.000,232,11065336,124725,0,1755722543,13862.821039679991,-48.33384053999907,53067.50258136 2025-08-20,20:42:25.000,232,11065255,124805,0,1755722544,13862.800830749991,-48.41843009999866,53067.50258136 2025-08-20,20:42:26.000,232,11065254,124605,0,1755722545,13862.800830749991,-48.503019659998245,53067.46764576001 2025-08-20,20:42:27.000,232,11065286,124445,0,1755722546,13862.928820640002,-48.453675749995455,53067.4117488 2025-08-20,20:42:28.000,232,11065318,124725,0,1755722547,13863.063546839992,-48.37613531999523,53067.397774560006 2025-08-20,20:42:29.000,232,11065286,124405,0,1755722548,13863.332999239989,-48.28449662999628,53067.33489048 2025-08-20,20:42:30.000,232,11065278,124685,0,1755722549,13863.58224271,-48.15761229000054,53067.38380032 2025-08-20,20:42:31.000,232,11065304,124845,0,1755722550,13863.851695109995,-48.037777079996886,53067.40476168 2025-08-20,20:42:32.000,232,11065321,124845,0,1755722551,13864.020102859991,-47.854499699998996,53067.40476168 2025-08-20,20:42:33.000,232,11065247,124645,0,1755722552,13864.127883820001,-47.61482927999896,53067.33489048 2025-08-20,20:42:34.000,232,11065293,124565,0,1755722553,13864.242401089992,-47.509092330001295,53067.33489048 2025-08-20,20:42:35.000,232,11065259,124765,0,1755722554,13864.323236809993,-47.220077999998466,53067.397774560006 2025-08-20,20:42:36.000,232,11065271,124965,0,1755722555,13864.356918359998,-47.043849749999936,53067.43271016 2025-08-20,20:42:37.000,232,11065346,124645,0,1755722556,13864.282818949992,-46.85352323999541,53067.446684400005 2025-08-20,20:42:38.000,232,11065257,124605,0,1755722557,13864.215455849997,-46.698442380002234,53067.43969728001 2025-08-20,20:42:39.000,232,11065277,124925,0,1755722558,13864.121147509992,-46.49401760999899,53067.45367152 2025-08-20,20:42:40.000,232,11065277,124525,0,1755722559,13864.114411199997,-46.35303500999726,53067.46764576001 2025-08-20,20:42:41.000,232,11065253,124845,0,1755722560,13864.127883820001,-46.26139631999831,53067.55847832001 2025-08-20,20:42:42.000,232,11065283,124885,0,1755722561,13864.154829059997,-46.07811894000042,53067.50258136 2025-08-20,20:42:43.000,232,11065252,124685,0,1755722562,13864.242401089992,-46.07106981000106,53067.50258136 2025-08-20,20:42:44.000,232,11065257,124725,0,1755722563,13864.255873709997,-45.951234599997406,53067.544504080004 2025-08-20,20:42:45.000,232,11065268,124765,0,1755722564,13864.255873709997,-45.824350260001665,53067.52354272 2025-08-20,20:42:46.000,232,11065312,124845,0,1755722565,13864.255873709997,-45.725662439996086,53067.46764576001 2025-08-20,20:42:47.000,232,11065332,124645,0,1755722566,13864.255873709997,-45.61287635999906,53067.46065864 2025-08-20,20:42:48.000,232,11065284,125085,0,1755722567,13864.262610019992,-45.542385059998196,53067.4117488 2025-08-20,20:42:49.000,232,11065280,124525,0,1755722568,13864.175037989997,-45.45074636999925,53067.42572304 2025-08-20,20:42:50.000,232,11065263,124365,0,1755722569,13864.087465960001,-45.40140245999646,53067.39078744001 2025-08-20,20:42:51.000,232,11065293,124485,0,1755722570,13864.026839170001,-45.323862029996235,53067.39078744001 2025-08-20,20:42:52.000,232,11065335,124325,0,1755722571,13863.98642131,-45.204026819999854,53067.34886472001 2025-08-20,20:42:53.000,232,11065327,124485,0,1755722572,13863.94600345,-45.10533900000155,53067.306942 2025-08-20,20:42:54.000,232,11065259,124445,0,1755722573,13863.979684999991,-44.964356399999815,53067.278993520005 2025-08-20,20:42:55.000,232,11065296,124125,0,1755722574,13864.040311789991,-44.75993162999657,53067.278993520005 2025-08-20,20:42:56.000,232,11065218,124845,0,1755722575,13864.073993339996,-44.555506860000605,53067.22309656001 2025-08-20,20:42:57.000,232,11065325,124565,0,1755722576,13864.134620129997,-44.280590789996495,53067.22309656001 2025-08-20,20:42:58.000,232,11065288,124485,0,1755722577,13864.222192159992,-43.94223254999815,53067.160212480005 2025-08-20,20:42:59.000,232,11065272,124485,0,1755722578,13864.269346330002,-43.61092343999917,53067.14623824 2025-08-20,20:43:00.000,232,11065313,123965,0,1755722579,13864.343445739993,-43.237319549996755,53067.0973284 2025-08-20,20:43:01.000,232,11065275,124325,0,1755722580,13864.356918359998,-42.84256826999626,53067.07636704 2025-08-20,20:43:02.000,232,11065235,124125,0,1755722581,13864.363654669993,-42.370276559995546,53067.01348296001 2025-08-20,20:43:03.000,232,11065317,124285,0,1755722582,13864.424281459993,-41.94027962999826,53067.01348296001 2025-08-20,20:43:04.000,232,11065298,124045,0,1755722583,13864.464699319993,-41.53847921999841,53066.92963752 2025-08-20,20:43:05.000,232,11065269,123965,0,1755722584,13864.397336219998,-41.18602272000135,53066.96457312001 2025-08-20,20:43:06.000,232,11065283,124165,0,1755722585,13864.390599910002,-40.87586100000044,53066.95059888 2025-08-20,20:43:07.000,232,11065321,123885,0,1755722586,13864.249137400002,-40.67848535999656,53066.9226504 2025-08-20,20:43:08.000,232,11065283,123725,0,1755722587,13863.979684999991,-40.55160102000082,53066.90867616 2025-08-20,20:43:09.000,232,11065295,123805,0,1755722588,13863.69675997999,-40.516355369996745,53066.86675344001 2025-08-20,20:43:10.000,232,11065296,123885,0,1755722589,13863.332999239989,-40.558650150000176,53066.78989512 2025-08-20,20:43:11.000,232,11065295,123685,0,1755722590,13862.942293259992,-40.62914145000104,53066.79688224001 2025-08-20,20:43:12.000,232,11065305,123925,0,1755722591,13862.571796209995,-40.7701240499955,53066.727011040006 2025-08-20,20:43:13.000,232,11065269,123765,0,1755722592,13862.241717019999,-40.86176274000172,53066.67810120001 2025-08-20,20:43:14.000,232,11065273,123645,0,1755722593,13861.952055690002,-40.967499689999386,53066.56630728 2025-08-20,20:43:15.000,232,11065257,123565,0,1755722594,13861.669130670001,-41.10848229000112,53066.51041032001 2025-08-20,20:43:16.000,232,11065261,123565,0,1755722595,13861.541140779991,-41.22126836999814,53066.43355200001 2025-08-20,20:43:17.000,232,11065279,123565,0,1755722596,13861.44009612999,-41.30585792999773,53066.26586112001 2025-08-20,20:43:18.000,232,11065288,123485,0,1755722597,13861.312106239995,-41.54552834999777,53066.13310584 2025-08-20,20:43:19.000,232,11065271,123525,0,1755722598,13861.170643729994,-41.658314430002065,53066.02829904001 2025-08-20,20:43:20.000,232,11065227,123445,0,1755722599,13860.968554429994,-41.80634615999588,53065.888556640006 2025-08-20,20:43:21.000,232,11065298,123525,0,1755722600,13860.813619299988,-41.91208311000082,53065.79772408 2025-08-20,20:43:22.000,232,11065341,123325,0,1755722601,13860.618266309997,-42.067163970001275,53065.72785288 2025-08-20,20:43:23.000,232,11065297,123205,0,1755722602,13860.476803799997,-42.250441349999164,53065.65798168 2025-08-20,20:43:24.000,232,11065212,123605,0,1755722603,13860.24103294999,-42.433718729997054,53065.47631656001 2025-08-20,20:43:25.000,232,11065268,123205,0,1755722604,13860.011998409995,-42.602897849996225,53065.37849688001 2025-08-20,20:43:26.000,232,11065271,123365,0,1755722605,13859.661710289998,-42.74388044999796,53065.32259992 2025-08-20,20:43:27.000,232,11065285,123445,0,1755722606,13859.385521579992,-42.828470009997545,53065.196831760004 2025-08-20,20:43:28.000,232,11065304,123365,0,1755722607,13859.00155190999,-42.93420695999521,53065.07805072 2025-08-20,20:43:29.000,232,11065331,123525,0,1755722608,13858.631054859994,-43.054042169998866,53064.95926968 2025-08-20,20:43:30.000,232,11065295,122845,0,1755722609,13858.240348879997,-43.07518955999694,53064.83350152001 2025-08-20,20:43:31.000,232,11065281,123325,0,1755722610,13857.876588139996,-43.27256520000083,53064.70773336001 2025-08-20,20:43:32.000,232,11065303,123005,0,1755722611,13857.47914584999,-43.462891709998075,53064.55401672 2025-08-20,20:43:33.000,232,11065344,123005,0,1755722612,13857.074967250002,-43.58977605000109,53064.4072872 2025-08-20,20:43:34.000,232,11065303,123525,0,1755722613,13856.63037079,-43.815348209995136,53064.29549328 2025-08-20,20:43:35.000,232,11065261,123165,0,1755722614,13856.28008266999,-44.06911689000117,53064.1278024 2025-08-20,20:43:36.000,232,11065318,123685,0,1755722615,13855.889376689993,-44.322885569999926,53063.974085760005 2025-08-20,20:43:37.000,232,11065277,123365,0,1755722616,13855.525615949991,-44.54140860000189,53063.79940776001 2025-08-20,20:43:38.000,232,11065260,123445,0,1755722617,13855.175327829995,-44.86566858000151,53063.659665360006 2025-08-20,20:43:39.000,232,11065318,123405,0,1755722618,13854.865457569998,-45.16173203999642,53063.53389720001 2025-08-20,20:43:40.000,232,11065305,123685,0,1755722619,13854.629686719993,-45.53533592999884,53063.40114192 2025-08-20,20:43:41.000,232,11065267,123525,0,1755722620,13854.299607529996,-45.8525467799991,53063.23345104 2025-08-20,20:43:42.000,232,11065331,123525,0,1755722621,13854.02341881999,-46.226150670001516,53063.02383744 2025-08-20,20:43:43.000,232,11065274,123565,0,1755722622,13853.727021179999,-46.56450890999986,53062.96095336001 2025-08-20,20:43:44.000,232,11065247,123565,0,1755722623,13853.430623539993,-46.9028671499982,53062.79326248001 2025-08-20,20:43:45.000,232,11065258,123765,0,1755722624,13853.194852690001,-47.100242790002085,53062.653520080006 2025-08-20,20:43:46.000,232,11065271,123685,0,1755722625,13852.999499699996,-47.33286407999549,53062.415958000005 2025-08-20,20:43:47.000,232,11065286,123885,0,1755722626,13852.74351991999,-47.4949940699953,53062.26922848001 2025-08-20,20:43:48.000,232,11065296,124045,0,1755722627,13852.487540139999,-47.635976669997035,53062.1364732 2025-08-20,20:43:49.000,232,11065279,123844,0,1755722628,13852.224824049998,-47.72761535999598,53061.90589824001 2025-08-20,20:43:50.000,232,11065277,124285,0,1755722629,13852.137252020002,-48.08007186000032,53061.66134904 2025-08-20,20:43:51.000,232,11065261,124285,0,1755722630,13851.881272239996,-48.03072794999753,53061.49365816 2025-08-20,20:43:52.000,232,11065287,124525,0,1755722631,13851.638765079995,-48.1999070699967,53061.20718624 2025-08-20,20:43:53.000,232,11065235,124725,0,1755722632,13851.436675779994,-48.150563160001184,53061.09539232001 2025-08-20,20:43:54.000,232,11065246,124605,0,1755722633,13851.227850169998,-48.087120989999676,53060.92071432 2025-08-20,20:43:55.000,232,11065267,124445,0,1755722634,13850.992079319993,-47.94613838999794,53060.80193328001 2025-08-20,20:43:56.000,232,11065254,124445,0,1755722635,13850.816935260002,-47.917941870000504,53060.60629392 2025-08-20,20:43:57.000,232,11065282,124445,0,1755722636,13850.520537619996,-47.88974534999579,53060.49450000001 2025-08-20,20:43:58.000,232,11065304,124245,0,1755722637,13850.055732229994,-47.53728884999873,53060.50847424 2025-08-20,20:43:59.000,232,11065280,124405,0,1755722638,13849.638081010002,-47.48089580999658,53060.36873184 2025-08-20,20:44:00.000,232,11065305,124605,0,1755722639,13849.20695716999,-47.516141460000654,53060.29187352 2025-08-20,20:44:01.000,232,11065301,124565,0,1755722640,13848.809514879998,-47.60073102000024,53060.117195520004 2025-08-20,20:44:02.000,232,11065271,124565,0,1755722641,13848.445754139997,-47.59368189000088,53059.96347888001 2025-08-20,20:44:03.000,232,11065258,124685,0,1755722642,13848.122411259996,-47.635976669997035,53059.83771072 2025-08-20,20:44:04.000,232,11065293,124445,0,1755722643,13847.819277309995,-47.67122232000111,53059.64905848 2025-08-20,20:44:05.000,232,11065247,124365,0,1755722644,13847.448780259998,-47.72056622999662,53059.50232896 2025-08-20,20:44:06.000,232,11065287,124645,0,1755722645,13847.179327860002,-47.79810665999685,53059.33463808 2025-08-20,20:44:07.000,232,11065220,124365,0,1755722646,13846.87619391,-47.73466448999534,53059.13899872 2025-08-20,20:44:08.000,232,11065299,124285,0,1755722647,13846.68757722999,-47.60073102000024,53059.03419192001 2025-08-20,20:44:09.000,232,11065340,124365,0,1755722648,13846.539378409994,-47.35401147000084,53058.8525268 2025-08-20,20:44:10.000,232,11065268,124645,0,1755722649,13846.539378409994,-47.16368495999632,53058.76169424 2025-08-20,20:44:11.000,232,11065238,124565,0,1755722650,13846.54611471999,-46.881719760000124,53058.62195184001 2025-08-20,20:44:12.000,232,11065268,124285,0,1755722651,13846.60674150999,-46.536312389995146,53058.510157920005 2025-08-20,20:44:13.000,232,11065309,124285,0,1755722652,13846.57305996,-46.183855889998085,53058.391376880005 2025-08-20,20:44:14.000,232,11065272,124165,0,1755722653,13846.59326889,-45.767957219999516,53058.30054432 2025-08-20,20:44:15.000,232,11065285,124645,0,1755722654,13846.52590578999,-45.33796029000223,53058.25163448 2025-08-20,20:44:16.000,232,11065287,124485,0,1755722655,13846.559587339994,-44.87271771000087,53058.14682768001 2025-08-20,20:44:17.000,232,11065255,124285,0,1755722656,13846.431597449999,-44.40042600000015,53058.11887920001 2025-08-20,20:44:18.000,232,11065261,124285,0,1755722657,13846.472015309999,-43.97042906999559,53058.0140724 2025-08-20,20:44:19.000,232,11065286,124525,0,1755722658,13846.48548792999,-43.44879344999936,53057.89529136 2025-08-20,20:44:20.000,232,11065240,124645,0,1755722659,13846.600005199994,-43.096336950002296,53057.88131712001 2025-08-20,20:44:21.000,232,11065287,124285,0,1755722660,13846.69431354,-42.659290889998374,53057.79747168 2025-08-20,20:44:22.000,232,11065277,124285,0,1755722661,13846.89640284,-42.236343090000446,53057.78349744001 2025-08-20,20:44:23.000,232,11065292,124125,0,1755722662,13847.105228449997,-41.792247899997164,53057.720613360005 2025-08-20,20:44:24.000,232,11065310,124285,0,1755722663,13847.435307639993,-41.418644010002026,53057.734587599996 2025-08-20,20:44:25.000,232,11065254,124005,0,1755722664,13847.76538682999,-40.981597949998104,53057.70663912 2025-08-20,20:44:26.000,232,11065263,124285,0,1755722665,13848.189774359991,-40.692583619995276,53057.720613360005 2025-08-20,20:44:27.000,232,11065313,123925,0,1755722666,13848.506380929997,-40.382421900001646,53057.71362624001 2025-08-20,20:44:28.000,232,11065253,124005,0,1755722667,13848.917295839994,-40.149800610000966,53057.720613360005 2025-08-20,20:44:29.000,232,11065259,123765,0,1755722668,13849.23390241,-39.8678354099975,53057.71362624001 2025-08-20,20:44:30.000,232,11065279,123844,0,1755722669,13849.550508979992,-39.698656289998326,53057.720613360005 2025-08-20,20:44:31.000,232,11065275,123645,0,1755722670,13849.894060789993,-39.54357542999787,53057.83240728001 2025-08-20,20:44:32.000,232,11065232,123485,0,1755722671,13850.176985809994,-39.41669109000213,53057.84638152 2025-08-20,20:44:33.000,232,11065199,123405,0,1755722672,13850.399284039995,-39.339150660001906,53057.9442012 2025-08-20,20:44:34.000,232,11065353,123485,0,1755722673,13850.500328689996,-39.2757084900004,53057.92323984 2025-08-20,20:44:35.000,232,11065316,123325,0,1755722674,13850.641791199996,-39.339150660001906,53057.96516256 2025-08-20,20:44:36.000,232,11065252,123365,0,1755722675,13850.709154299991,-39.45898586999829,53057.99311104 2025-08-20,20:44:37.000,232,11065270,123445,0,1755722676,13850.722626919996,-39.65636151000217,53058.104904960004 2025-08-20,20:44:38.000,232,11065300,123285,0,1755722677,13850.769781089992,-40.09340756999882,53058.06298224 2025-08-20,20:44:39.000,232,11065311,122925,0,1755722678,13850.749572159992,-40.35422537999693,53058.11887920001 2025-08-20,20:44:40.000,232,11065327,123165,0,1755722679,13850.648527509991,-40.62914145000104,53058.11887920001 2025-08-20,20:44:41.000,232,11065306,123085,0,1755722680,13850.608109649991,-41.05208924999897,53058.16778904001 2025-08-20,20:44:42.000,232,11065305,123485,0,1755722681,13850.40602034999,-41.425693140001385,53058.20971176 2025-08-20,20:44:43.000,232,11065295,123445,0,1755722682,13850.27129415,-41.841591809999954,53058.24464736001 2025-08-20,20:44:44.000,232,11065257,123685,0,1755722683,13850.20393104999,-42.476013510000485,53058.1887504 2025-08-20,20:44:45.000,232,11065298,123565,0,1755722684,13850.062468539989,-42.81437174999883,53058.30054432 2025-08-20,20:44:46.000,232,11065258,123685,0,1755722685,13850.008578059998,-43.37830214999849,53058.31451856001 2025-08-20,20:44:47.000,232,11065282,123525,0,1755722686,13849.941214959988,-43.96337993999623,53058.27958296 2025-08-20,20:44:48.000,232,11065263,123565,0,1755722687,13849.934478649993,-44.555506860000605,53058.35644128 2025-08-20,20:44:49.000,232,11065349,123965,0,1755722688,13849.968160199998,-45.16878116999578,53058.34945416 2025-08-20,20:44:50.000,232,11065332,124085,0,1755722689,13850.001841749989,-45.89484155999526,53058.33547992001 2025-08-20,20:44:51.000,232,11065264,123965,0,1755722690,13850.082677469989,-46.57860716999858,53058.43329960001 2025-08-20,20:44:52.000,232,11065315,124125,0,1755722691,13850.23087629,-47.30466755999805,53058.43329960001 2025-08-20,20:44:53.000,232,11065280,124285,0,1755722692,13850.39254773,-48.101219249998394,53058.440286720004 2025-08-20,20:44:54.000,232,11065270,124245,0,1755722693,13850.48685606999,-48.904820069998095,53058.48919656 2025-08-20,20:44:55.000,232,11065275,124405,0,1755722694,13850.5744281,-49.73661740999523,53058.52413216 2025-08-20,20:44:56.000,232,11065276,124285,0,1755722695,13850.655263820001,-50.50497257999814,53058.54509352 2025-08-20,20:44:57.000,232,11065272,124205,0,1755722696,13850.789990019992,-51.280376880000404,53058.56605488 2025-08-20,20:44:58.000,232,11065257,124605,0,1755722697,13850.796726330002,-52.00643726999988,53058.60099048001 2025-08-20,20:44:59.000,232,11065294,124965,0,1755722698,13850.917979910002,-52.70430114000192,53058.68483592 2025-08-20,20:45:00.000,232,11065266,124565,0,1755722699,13850.951661459992,-53.3810176199986,53058.726758640005 2025-08-20,20:45:01.000,232,11065290,124645,0,1755722700,13851.052706109993,-54.03658670999721,53058.775668480004 2025-08-20,20:45:02.000,232,11065258,124485,0,1755722701,13851.066178729998,-54.76969622999604,53058.76169424 2025-08-20,20:45:03.000,232,11065245,124445,0,1755722702,13851.032497179993,-55.46756009999808,53058.7826556 2025-08-20,20:45:04.000,232,11065272,124405,0,1755722703,13851.032497179993,-56.1513257100014,53058.81759120001 2025-08-20,20:45:05.000,232,11065319,124525,0,1755722704,13851.039233490003,-56.835091319997446,53058.78964272001 2025-08-20,20:45:06.000,232,11065278,124245,0,1755722705,13851.045969799998,-57.49770953999541,53058.845539680005 2025-08-20,20:45:07.000,232,11065322,124605,0,1755722706,13851.140278139988,-58.110983849997865,53058.91541088001 2025-08-20,20:45:08.000,232,11065239,124085,0,1755722707,13851.200904929989,-58.689012509996246,53058.922398 2025-08-20,20:45:09.000,232,11065261,124245,0,1755722708,13851.234586479994,-59.13310769999953,53058.97829496 2025-08-20,20:45:10.000,232,11065290,124245,0,1755722709,13851.295213269994,-59.62654679999832,53058.95733360001 2025-08-20,20:45:11.000,232,11065285,124165,0,1755722710,13851.48382994999,-59.87326634999772,53058.93637224001 2025-08-20,20:45:12.000,232,11065271,124285,0,1755722711,13851.63202877,-60.1058876399984,53058.95733360001 2025-08-20,20:45:13.000,232,11065227,124205,0,1755722712,13851.908217479991,-60.22572285000206,53058.92938512 2025-08-20,20:45:14.000,232,11065269,124445,0,1755722713,13852.312396079993,-60.26801762999821,53058.97829496 2025-08-20,20:45:15.000,232,11065240,124485,0,1755722714,13852.70983837,-60.246870240000135,53059.013230560005 2025-08-20,20:45:16.000,232,11065290,124125,0,1755722715,13853.127489589991,-60.197526329997345,53059.062140400005 2025-08-20,20:45:17.000,232,11065312,123645,0,1755722716,13853.531668189993,-60.141133289995196,53059.097076 2025-08-20,20:45:18.000,232,11065300,123965,0,1755722717,13853.90890155,-60.12703502999648,53059.18790856 2025-08-20,20:45:19.000,232,11065257,124005,0,1755722718,13854.265925979991,-60.08474025000032,53059.26476688 2025-08-20,20:45:20.000,232,11065288,123925,0,1755722719,13854.542114689997,-60.1058876399984,53059.3066896 2025-08-20,20:45:21.000,232,11065233,124205,0,1755722720,13854.804830779998,-60.1058876399984,53059.33463808 2025-08-20,20:45:22.000,232,11065290,124005,0,1755722721,13855.074283179994,-60.15523155000119,53059.43245776 2025-08-20,20:45:23.000,232,11065238,124325,0,1755722722,13855.22921831,-60.239821110000776,53059.5512388 2025-08-20,20:45:24.000,232,11065264,124125,0,1755722723,13855.336999269995,-60.33850892999908,53059.59316152 2025-08-20,20:45:25.000,232,11065287,124005,0,1755722724,13855.34373557999,-60.38785284000187,53059.6909812 2025-08-20,20:45:26.000,232,11065268,123805,0,1755722725,13855.2898451,-60.465393270002096,53059.71892968 2025-08-20,20:45:27.000,232,11065255,124405,0,1755722726,13855.256163549995,-60.479491530000814,53059.781813760004 2025-08-20,20:45:28.000,232,11065334,124325,0,1755722727,13855.18206413999,-60.3526071899978,53059.81674936 2025-08-20,20:45:29.000,232,11065342,124165,0,1755722728,13855.20900938,-60.197526329997345,53059.88662056 2025-08-20,20:45:30.000,232,11065326,124125,0,1755722729,13855.195536759995,-59.91556113000115,53059.90758192 2025-08-20,20:45:31.000,232,11065267,124165,0,1755722730,13855.28310878999,-59.53490810999938,53059.92854328 2025-08-20,20:45:32.000,232,11065235,124285,0,1755722731,13855.41109868,-59.11196031000145,53059.98444024 2025-08-20,20:45:33.000,232,11065270,124285,0,1755722732,13855.566033809991,-58.54098077999515,53059.998414480004 2025-08-20,20:45:34.000,232,11065232,124205,0,1755722733,13855.855695140002,-57.95590298999741,53060.068285680005 2025-08-20,20:45:35.000,232,11065303,124285,0,1755722734,13856.185774329999,-57.476562149997335,53059.91456904 2025-08-20,20:45:36.000,232,11065266,124405,0,1755722735,13856.657316029996,-56.97607391999918,53059.87963344 2025-08-20,20:45:37.000,232,11065300,124365,0,1755722736,13857.095176180002,-56.214767879995634,53059.970466000006 2025-08-20,20:45:38.000,232,11065271,124205,0,1755722737,13857.53977263999,-55.53100226999959,53060.04033720001 2025-08-20,20:45:39.000,232,11065294,124125,0,1755722738,13858.065204819992,-54.86838405000162,53060.138156880006 2025-08-20,20:45:40.000,232,11065256,124125,0,1755722739,13858.530010209994,-54.31150278000132,53060.19405384 2025-08-20,20:45:41.000,232,11065249,124045,0,1755722740,13859.075651319996,-53.768719769999734,53060.31283488 2025-08-20,20:45:42.000,232,11065310,124365,0,1755722741,13859.560665639998,-53.23298588999751,53060.501487120004 2025-08-20,20:45:43.000,232,11065237,124845,0,1755722742,13859.99852578999,-52.77479243999551,53060.60629392 2025-08-20,20:45:44.000,232,11065260,125045,0,1755722743,13860.294923429996,-52.35889376999694,53060.74603632 2025-08-20,20:45:45.000,232,11065197,124965,0,1755722744,13860.517221659997,-51.87955292999686,53060.906740080005 2025-08-20,20:45:46.000,232,11065254,124285,0,1755722745,13860.705838339993,-51.55529294999724,53061.025521120006 2025-08-20,20:45:47.000,232,11065271,124885,0,1755722746,13860.820355609998,-51.28742600999976,53061.18622488001 2025-08-20,20:45:48.000,232,11065272,124885,0,1755722747,13860.914663949989,-50.94906777000142,53061.27705744 2025-08-20,20:45:49.000,232,11065283,124685,0,1755722748,13861.029181219994,-50.54021823000221,53061.53558088 2025-08-20,20:45:50.000,232,11065276,124725,0,1755722749,13861.029181219994,-50.0538282599955,53061.71025888 2025-08-20,20:45:51.000,232,11065281,124725,0,1755722750,13861.15717110999,-49.83530523000081,53061.87096264 2025-08-20,20:45:52.000,232,11065242,124845,0,1755722751,13861.190852659995,-49.60973306999949,53061.91987248 2025-08-20,20:45:53.000,232,11065297,124605,0,1755722752,13861.20432528,-49.214981789999,53062.08756336 2025-08-20,20:45:54.000,232,11065221,124205,0,1755722753,13861.251479449995,-48.918918329996814,53062.21333152 2025-08-20,20:45:55.000,232,11065285,124285,0,1755722754,13861.44009612999,-49.01760614999512,53062.16442168 2025-08-20,20:45:56.000,232,11065315,124485,0,1755722755,13861.4872503,-48.947114850001526,53062.24128000001 2025-08-20,20:45:57.000,232,11065290,124325,0,1755722756,13861.574822329996,-48.79908312000043,53062.35307392 2025-08-20,20:45:58.000,232,11065244,124325,0,1755722757,13861.669130670001,-48.721542690000206,53062.49281632 2025-08-20,20:45:59.000,232,11065268,123965,0,1755722758,13861.723021149992,-48.735640949998924,53062.63954584 2025-08-20,20:46:00.000,232,11065280,124205,0,1755722759,13861.824065799992,-48.80613224999979,53062.68845568 2025-08-20,20:46:01.000,232,11065275,123565,0,1755722760,13861.925110449993,-48.961213110000244,53062.81422384001 2025-08-20,20:46:02.000,232,11065237,123485,0,1755722761,13861.958791999998,-49.06695005999791,53062.849159440004 2025-08-20,20:46:03.000,232,11065294,124005,0,1755722762,13861.972264620003,-49.34891526000138,53062.98191472001 2025-08-20,20:46:04.000,232,11065245,123725,0,1755722763,13862.019418789998,-49.581536550002056,53063.05178592 2025-08-20,20:46:05.000,232,11065280,123325,0,1755722764,13862.059836649998,-49.88464913999633,53063.2194768 2025-08-20,20:46:06.000,232,11065306,123005,0,1755722765,13862.026155099993,-50.20185998999659,53063.303322240004 2025-08-20,20:46:07.000,232,11065269,123365,0,1755722766,13862.073309269988,-50.55431649000093,53063.38018056 2025-08-20,20:46:08.000,232,11065268,123365,0,1755722767,13862.032891409988,-50.94201864000206,53063.45703888 2025-08-20,20:46:09.000,232,11065302,123245,0,1755722768,13861.938583069998,-51.28742600999976,53063.540884320006 2025-08-20,20:46:10.000,232,11065239,123805,0,1755722769,13861.810593180002,-51.682177290000254,53063.59678128 2025-08-20,20:46:11.000,232,11065255,123885,0,1755722770,13861.601767569991,-52.1192233499969,53063.6736396 2025-08-20,20:46:12.000,232,11065266,123925,0,1755722771,13861.568086020001,-52.73954678999871,53063.72254944 2025-08-20,20:46:13.000,232,11065289,123605,0,1755722772,13861.27842468999,-53.120199810000486,53063.7435108 2025-08-20,20:46:14.000,232,11065284,123685,0,1755722773,13861.022444909999,-53.761670640000375,53063.79242064 2025-08-20,20:46:15.000,232,11065278,123765,0,1755722774,13860.618266309997,-54.10707800999808,53063.94613728001 2025-08-20,20:46:16.000,232,11065225,123765,0,1755722775,13860.369022840001,-54.89658056999906,53063.86927896001 2025-08-20,20:46:17.000,232,11065282,123605,0,1755722776,13860.072625199995,-55.50985488000151,53063.91120168 2025-08-20,20:46:18.000,232,11065271,123445,0,1755722777,13859.715600769989,-56.080834410000534,53063.974085760005 2025-08-20,20:46:19.000,232,11065255,123645,0,1755722778,13859.398994199997,-56.54607699000189,53064.01600848001 2025-08-20,20:46:20.000,232,11065329,123725,0,1755722779,13859.143014419991,-57.16640042999643,53063.995047120006 2025-08-20,20:46:21.000,232,11065223,123685,0,1755722780,13858.88029832999,-58.0052469000002,53063.86229184 2025-08-20,20:46:22.000,232,11065309,123844,0,1755722781,13858.664736409999,-58.59032468999794,53063.876266080006 2025-08-20,20:46:23.000,232,11065243,123685,0,1755722782,13858.489592349993,-59.154255089997605,53063.876266080006 2025-08-20,20:46:24.000,232,11065257,123885,0,1755722783,13858.348129839993,-59.739332879995345,53063.83434336 2025-08-20,20:46:25.000,232,11065226,123844,0,1755722784,13858.267294119993,-60.32441067000036,53063.84133048 2025-08-20,20:46:26.000,232,11065211,123765,0,1755722785,13858.125831609992,-60.824898899998516,53063.90421456 2025-08-20,20:46:27.000,232,11065281,123645,0,1755722786,13857.964160169991,-61.39587842999754,53063.806394880005 2025-08-20,20:46:28.000,232,11065255,123725,0,1755722787,13857.795752419996,-61.89636665999569,53063.82036912001 2025-08-20,20:46:29.000,232,11065240,123565,0,1755722788,13857.553245259995,-62.40390402000048,53063.78543352 2025-08-20,20:46:30.000,232,11065264,123685,0,1755722789,13857.337683339989,-62.86914660000184,53063.7435108 2025-08-20,20:46:31.000,232,11065268,123765,0,1755722790,13857.068230939993,-63.35553657000128,53063.73652368 2025-08-20,20:46:32.000,232,11065259,123885,0,1755722791,13856.771833300001,-63.813730019996,53063.62472976 2025-08-20,20:46:33.000,232,11065270,123565,0,1755722792,13856.455226729995,-64.15208826000162,53063.59678128 2025-08-20,20:46:34.000,232,11065243,124005,0,1755722793,13856.125147539999,-64.52569214999676,53063.53389720001 2025-08-20,20:46:35.000,232,11065289,123685,0,1755722794,13855.828749899993,-64.8288047399983,53063.4989616 2025-08-20,20:46:36.000,232,11065234,123725,0,1755722795,13855.532352260001,-65.11076994000177,53063.40114192 2025-08-20,20:46:37.000,232,11065255,123605,0,1755722796,13855.24942724,-65.32929296999646,53063.33825784 2025-08-20,20:46:38.000,232,11065323,123844,0,1755722797,13855.027129009999,-65.48437382999691,53063.23345104 2025-08-20,20:46:39.000,232,11065254,123725,0,1755722798,13854.892402809994,-65.56191425999714,53063.14261848 2025-08-20,20:46:40.000,232,11065248,123965,0,1755722799,13854.771149229993,-65.56191425999714,53063.11467 2025-08-20,20:46:41.000,232,11065312,124085,0,1755722800,13854.811567089993,-65.57601251999586,53062.9749276 2025-08-20,20:46:42.000,232,11065284,123844,0,1755722801,13854.791358159993,-65.48437382999691,53062.91204352001 2025-08-20,20:46:43.000,232,11065241,123685,0,1755722802,13854.885666499998,-65.41388252999604,53062.79326248001 2025-08-20,20:46:44.000,232,11065288,123525,0,1755722803,13854.993447459994,-65.25175253999623,53062.79326248001 2025-08-20,20:46:45.000,232,11065300,123485,0,1755722804,13855.06754687,-64.96978734000004,53062.78627536 2025-08-20,20:46:46.000,232,11065284,123725,0,1755722805,13855.155118899995,-64.68782213999657,53062.7303784 2025-08-20,20:46:47.000,232,11065280,124045,0,1755722806,13855.336999269995,-64.40585694000038,53062.72339128001 2025-08-20,20:46:48.000,232,11065273,123925,0,1755722807,13855.38415343999,-64.1238917399969,53062.71640416 2025-08-20,20:46:49.000,232,11065306,123805,0,1755722808,13855.444780229991,-63.87012305999815,53062.74435264001 2025-08-20,20:46:50.000,232,11065237,123844,0,1755722809,13855.47172547,-63.602256120000675,53062.69544280001 2025-08-20,20:46:51.000,232,11065293,124165,0,1755722810,13855.505407019991,-63.426027870002144,53062.751339760005 2025-08-20,20:46:52.000,232,11065266,123725,0,1755722811,13855.512143330001,-63.20750484000018,53062.71640416 2025-08-20,20:46:53.000,232,11065277,123805,0,1755722812,13855.525615949991,-63.06652223999845,53062.69544280001 2025-08-20,20:46:54.000,232,11065246,123645,0,1755722813,13855.518879639996,-62.960785290000786,53062.67448144001 2025-08-20,20:46:55.000,232,11065249,123844,0,1755722814,13855.47172547,-62.84095007999713,53062.66749432 2025-08-20,20:46:56.000,232,11065253,123805,0,1755722815,13855.485198089991,-62.72111487000075,53062.6605072 2025-08-20,20:46:57.000,232,11065259,123925,0,1755722816,13855.552561190001,-62.58013226999901,53062.61858448 2025-08-20,20:46:58.000,232,11065274,124085,0,1755722817,13855.579506429996,-62.37570749999577,53062.57666176001 2025-08-20,20:46:59.000,232,11065262,123725,0,1755722818,13855.586242739992,-62.12193881999701,53062.55570040001 2025-08-20,20:47:00.000,232,11065302,123885,0,1755722819,13855.566033809991,-61.93866143999912,53062.513777680004 2025-08-20,20:47:01.000,232,11065266,124125,0,1755722820,13855.673814770002,-61.67784363000101,53062.59762312 2025-08-20,20:47:02.000,232,11065294,124245,0,1755722821,13855.720968939997,-61.297190609999234,53062.56967464 2025-08-20,20:47:03.000,232,11065287,123885,0,1755722822,13855.815277280002,-60.92358671999682,53062.583648880005 2025-08-20,20:47:04.000,232,11065240,123765,0,1755722823,13855.889376689993,-60.5640810900004,53062.57666176001 2025-08-20,20:47:05.000,232,11065288,123645,0,1755722824,13856.003893959998,-60.1058876399984,53062.513777680004 2025-08-20,20:47:06.000,232,11065276,123645,0,1755722825,13856.037575509989,-59.6476941899964,53062.485829200006 2025-08-20,20:47:07.000,232,11065273,123485,0,1755722826,13856.125147539999,-59.147205959998246,53062.45788072001 2025-08-20,20:47:08.000,232,11065219,123805,0,1755722827,13856.17903801999,-58.65376685999945,53062.52775192001 2025-08-20,20:47:09.000,232,11065262,124085,0,1755722828,13856.21945587999,-58.13213123999594,53062.513777680004 2025-08-20,20:47:10.000,232,11065261,123765,0,1755722829,13856.293555289994,-57.68803604999994,53062.54871328 2025-08-20,20:47:11.000,232,11065310,123965,0,1755722830,13856.26661005,-57.26508825000201,53062.5207648 2025-08-20,20:47:12.000,232,11065225,124005,0,1755722831,13856.246401119999,-56.86328784000216,53062.50679056001 2025-08-20,20:47:13.000,232,11065270,124085,0,1755722832,13856.21945587999,-56.51788046999718,53062.583648880005 2025-08-20,20:47:14.000,232,11065291,123925,0,1755722833,13856.152092779994,-56.193620489997556,53062.534739040006 2025-08-20,20:47:15.000,232,11065223,123965,0,1755722834,13856.098202299989,-55.89050789999601,53062.61159736 2025-08-20,20:47:16.000,232,11065243,124005,0,1755722835,13856.057784439989,-55.608542699999816,53062.60461024001 2025-08-20,20:47:17.000,232,11065251,123965,0,1755722836,13855.976948719988,-55.35477402000106,53062.61159736 2025-08-20,20:47:18.000,232,11065251,124285,0,1755722837,13855.889376689993,-55.14330011999846,53062.61858448 2025-08-20,20:47:19.000,232,11065260,124005,0,1755722838,13855.795068350002,-54.938875349995214,53062.63954584 2025-08-20,20:47:20.000,232,11065279,124125,0,1755722839,13855.815277280002,-54.78379449000204,53062.56268752 2025-08-20,20:47:21.000,232,11065208,124005,0,1755722840,13855.801804659997,-54.635762760000944,53062.67448144001 2025-08-20,20:47:22.000,232,11065268,124125,0,1755722841,13855.734441560002,-54.515927549997286,53062.62557160001 2025-08-20,20:47:23.000,232,11065250,124645,0,1755722842,13855.754650490002,-54.346748429998115,53062.59762312 2025-08-20,20:47:24.000,232,11065261,124245,0,1755722843,13855.801804659997,-54.36789581999619,53062.60461024001 2025-08-20,20:47:25.000,232,11065330,124365,0,1755722844,13855.754650490002,-54.32560104000004,53062.59762312 2025-08-20,20:47:26.000,232,11065230,124605,0,1755722845,13855.714232630002,-54.25510973999917,53062.60461024001 2025-08-20,20:47:27.000,232,11065266,124685,0,1755722846,13855.673814770002,-54.20576582999638,53062.55570040001 2025-08-20,20:47:28.000,232,11065261,124725,0,1755722847,13855.592979050001,-54.15642192000087,53062.61159736 2025-08-20,20:47:29.000,232,11065250,124205,0,1755722848,13855.45151654,-54.09297974999936,53062.61858448 2025-08-20,20:47:30.000,232,11065200,124405,0,1755722849,13855.33026296,-54.07183236000128,53062.54172616 2025-08-20,20:47:31.000,232,11065276,124285,0,1755722850,13855.175327829995,-54.07183236000128,53062.590636 2025-08-20,20:47:32.000,232,11065287,124245,0,1755722851,13855.00018376999,-54.05773409999529,53062.590636 2025-08-20,20:47:33.000,232,11065296,124125,0,1755722852,13854.811567089993,-54.114127139997436,53062.534739040006 2025-08-20,20:47:34.000,232,11065303,124205,0,1755722853,13854.663368269998,-54.114127139997436,53062.54172616 2025-08-20,20:47:35.000,232,11065278,124325,0,1755722854,13854.515169450002,-54.14937279000151,53062.56268752 2025-08-20,20:47:36.000,232,11065233,124085,0,1755722855,13854.279398599996,-54.19166756999766,53062.5207648 2025-08-20,20:47:37.000,232,11065237,123925,0,1755722856,13854.10425453999,-54.2198640899951,53062.45788072001 2025-08-20,20:47:38.000,232,11065248,124405,0,1755722857,13853.90216523999,-54.31150278000132,53062.43691936001 2025-08-20,20:47:39.000,232,11065227,124205,0,1755722858,13853.713548559994,-54.42428885999834,53062.39499664 2025-08-20,20:47:40.000,232,11065222,124165,0,1755722859,13853.511459259993,-54.621664500002225,53062.33211256 2025-08-20,20:47:41.000,232,11065255,124125,0,1755722860,13853.316106270002,-54.7908436200014,53062.33211256 2025-08-20,20:47:42.000,232,11065274,124125,0,1755722861,13853.093808040001,-54.924777089996496,53062.297176960004 2025-08-20,20:47:43.000,232,11065266,124085,0,1755722862,13852.91192767,-55.1362509899991,53062.17140880001 2025-08-20,20:47:44.000,232,11065301,124085,0,1755722863,13852.70310205999,-55.41821618999529,53062.150447440006 2025-08-20,20:47:45.000,232,11065273,123965,0,1755722864,13852.534694309994,-55.671984870001324,53062.129486080004 2025-08-20,20:47:46.000,232,11065217,123885,0,1755722865,13852.319132389988,-55.92575355000008,53062.05262776001 2025-08-20,20:47:47.000,232,11065255,123765,0,1755722866,13852.137252020002,-56.1865713599982,53061.9967308 2025-08-20,20:47:48.000,232,11065224,123844,0,1755722867,13851.861063309996,-56.440340039996954,53061.94083384 2025-08-20,20:47:49.000,232,11065275,123645,0,1755722868,13851.66571031999,-56.665912199998274,53061.815065680006 2025-08-20,20:47:50.000,232,11065241,123844,0,1755722869,13851.537720429995,-56.898533489998954,53061.843014160004 2025-08-20,20:47:51.000,232,11065235,123805,0,1755722870,13851.355840059994,-57.067712609998125,53061.75916872 2025-08-20,20:47:52.000,232,11065268,123605,0,1755722871,13851.187432309998,-57.243940859996655,53061.71025888 2025-08-20,20:47:53.000,232,11065259,123605,0,1755722872,13851.039233490003,-57.356726940000954,53061.60545208 2025-08-20,20:47:54.000,232,11065210,123445,0,1755722873,13850.978606700002,-57.44131650000054,53061.59846496001 2025-08-20,20:47:55.000,232,11065249,123565,0,1755722874,13850.951661459992,-57.45541475999926,53061.54955512001 2025-08-20,20:47:56.000,232,11065277,123525,0,1755722875,13850.944925149997,-57.483611279996694,53061.44474832 2025-08-20,20:47:57.000,232,11065253,123605,0,1755722876,13850.917979910002,-57.43426737000118,53061.34692864 2025-08-20,20:47:58.000,232,11065247,123285,0,1755722877,13850.917979910002,-57.37082519999967,53061.28404456001 2025-08-20,20:47:59.000,232,11065272,123285,0,1755722878,13850.823671569997,-57.22279346999858,53061.27705744 2025-08-20,20:48:00.000,232,11065264,123085,0,1755722879,13850.830407879992,-57.15935129999707,53061.23513472001 2025-08-20,20:48:01.000,232,11065269,123085,0,1755722880,13850.796726330002,-57.018368699995335,53061.21417336001 2025-08-20,20:48:02.000,232,11065209,123125,0,1755722881,13850.722626919996,-56.898533489998954,53061.193212000006 2025-08-20,20:48:03.000,232,11065323,123125,0,1755722882,13850.688945369991,-56.75755088999722,53061.10237944 2025-08-20,20:48:04.000,232,11065316,123605,0,1755722883,13850.702417989996,-56.63771568000084,53061.08141808 2025-08-20,20:48:05.000,232,11065268,123205,0,1755722884,13850.628318579991,-56.27821004999714,53061.074430960005 2025-08-20,20:48:06.000,232,11065209,123125,0,1755722885,13850.63505489,-56.11608005999733,53061.06045672 2025-08-20,20:48:07.000,232,11065281,123685,0,1755722886,13850.648527509991,-55.99624485000095,53061.03250824 2025-08-20,20:48:08.000,232,11065225,123285,0,1755722887,13850.641791199996,-55.82706573000178,53061.0534696 2025-08-20,20:48:09.000,232,11065233,123285,0,1755722888,13850.682209059996,-55.70018138999876,53060.99757264001 2025-08-20,20:48:10.000,232,11065258,123525,0,1755722889,13850.695681680001,-55.54510052999831,53060.94866280001 2025-08-20,20:48:11.000,232,11065251,123645,0,1755722890,13850.776517400001,-55.41116705999593,53060.96263704 2025-08-20,20:48:12.000,232,11065225,123485,0,1755722891,13850.884298359997,-55.29838097999891,53060.96962416001 2025-08-20,20:48:13.000,232,11065259,123405,0,1755722892,13850.965134079997,-55.171496639995894,53060.94866280001 2025-08-20,20:48:14.000,232,11065231,123365,0,1755722893,13851.113332899993,-55.19264403000125,53060.836868880004 2025-08-20,20:48:15.000,232,11065258,123365,0,1755722894,13851.153750759993,-55.05871055999887,53060.82289464 2025-08-20,20:48:16.000,232,11065300,123445,0,1755722895,13851.241322789989,-54.931826219995855,53060.82289464 2025-08-20,20:48:17.000,232,11065240,123085,0,1755722896,13851.275004339994,-54.83313839999755,53060.79494616 2025-08-20,20:48:18.000,232,11065258,123205,0,1755722897,13851.288476959999,-54.748548839997966,53060.85084312001 2025-08-20,20:48:19.000,232,11065289,123525,0,1755722898,13851.32215850999,-54.66395927999838,53060.82988176001 2025-08-20,20:48:20.000,232,11065271,123325,0,1755722899,13851.396257919994,-54.60051710999687,53060.86481736 2025-08-20,20:48:21.000,232,11065268,123285,0,1755722900,13851.38278529999,-54.537074939995364,53060.85084312001 2025-08-20,20:48:22.000,232,11065297,123325,0,1755722901,13851.40973054,-54.530025809996005,53060.787959040004 2025-08-20,20:48:23.000,232,11065279,123405,0,1755722902,13851.335631129994,-54.49478015999921,53060.787959040004 2025-08-20,20:48:24.000,232,11065218,123325,0,1755722903,13851.241322789989,-54.44543624999642,53060.75302344 2025-08-20,20:48:25.000,232,11065304,123045,0,1755722904,13851.227850169998,-54.47363277000113,53060.76699768 2025-08-20,20:48:26.000,232,11065280,123045,0,1755722905,13851.072915039993,-54.47363277000113,53060.72507496 2025-08-20,20:48:27.000,232,11065235,123325,0,1755722906,13851.133541829993,-54.48068190000049,53060.669178000004 2025-08-20,20:48:28.000,232,11065293,123605,0,1755722907,13851.160487069988,-54.46658364000177,53060.67616512 2025-08-20,20:48:29.000,232,11065244,123165,0,1755722908,13851.160487069988,-54.515927549997286,53060.71110072001 2025-08-20,20:48:30.000,232,11065232,123245,0,1755722909,13851.227850169998,-54.55117320000136,53060.71808784 2025-08-20,20:48:31.000,232,11065273,123245,0,1755722910,13851.180695999989,-54.544124070002,53060.68315224001 2025-08-20,20:48:32.000,232,11065198,123405,0,1755722911,13851.241322789989,-54.621664500002225,53060.690139360006 2025-08-20,20:48:33.000,232,11065248,123525,0,1755722912,13851.241322789989,-54.59346797999751,53060.66219088001 2025-08-20,20:48:34.000,232,11065208,123565,0,1755722913,13851.261531719989,-54.635762760000944,53060.67616512 2025-08-20,20:48:35.000,232,11065283,123405,0,1755722914,13851.295213269994,-54.628713630001585,53060.73206208001 2025-08-20,20:48:36.000,232,11065249,123325,0,1755722915,13851.301949579989,-54.60756623999623,53060.71110072001 2025-08-20,20:48:37.000,232,11065255,123325,0,1755722916,13851.275004339994,-54.60051710999687,53060.65520376 2025-08-20,20:48:38.000,232,11065301,123485,0,1755722917,13851.200904929989,-54.565271460000076,53060.66219088001 2025-08-20,20:48:39.000,232,11065210,123525,0,1755722918,13851.066178729998,-54.515927549997286,53060.669178000004 2025-08-20,20:48:40.000,232,11065265,123125,0,1755722919,13850.911243599992,-54.48773102999985,53060.64821664 2025-08-20,20:48:41.000,232,11065265,123165,0,1755722920,13850.695681680001,-54.50887841999793,53060.65520376 2025-08-20,20:48:42.000,232,11065206,123005,0,1755722921,13850.51380131,-54.522976679996646,53060.66219088001 2025-08-20,20:48:43.000,232,11065280,123365,0,1755722922,13850.338657249995,-54.50887841999793,53060.63424240001 2025-08-20,20:48:44.000,232,11065284,123405,0,1755722923,13850.22413997999,-54.515927549997286,53060.62725528 2025-08-20,20:48:45.000,232,11065253,123245,0,1755722924,13850.176985809994,-54.530025809996005,53060.571358320005 2025-08-20,20:48:46.000,232,11065267,123445,0,1755722925,13850.129831639999,-54.537074939995364,53060.571358320005 2025-08-20,20:48:47.000,232,11065245,123205,0,1755722926,13850.170249499999,-54.565271460000076,53060.55039696 2025-08-20,20:48:48.000,232,11065281,123525,0,1755722927,13850.237612599994,-54.50182928999857,53060.55039696 2025-08-20,20:48:49.000,232,11065242,123285,0,1755722928,13850.29150308,-54.48068190000049,53060.501487120004 2025-08-20,20:48:50.000,232,11065231,123285,0,1755722929,13850.459910829995,-54.37494494999555,53060.54340984001 2025-08-20,20:48:51.000,232,11065272,123365,0,1755722930,13850.621582269996,-54.353797559997474,53060.53642272 2025-08-20,20:48:52.000,232,11065270,123325,0,1755722931,13850.776517400001,-54.24101148000045,53060.5294356 2025-08-20,20:48:53.000,232,11065268,123285,0,1755722932,13851.019024560002,-54.15642192000087,53060.53642272 2025-08-20,20:48:54.000,232,11065305,123285,0,1755722933,13851.173959689993,-53.9731445399957,53060.53642272 2025-08-20,20:48:55.000,232,11065267,123405,0,1755722934,13851.328894819999,-53.84626019999996,53060.55738408 2025-08-20,20:48:56.000,232,11065262,123325,0,1755722935,13851.40973054,-53.69822846999887,53060.54340984001 2025-08-20,20:48:57.000,232,11065282,123325,0,1755722936,13851.517511499995,-53.592491520001204,53060.60629392 2025-08-20,20:48:58.000,232,11065228,123245,0,1755722937,13851.56466566999,-53.55019673999777,53060.61328104001 2025-08-20,20:48:59.000,232,11065237,123565,0,1755722938,13851.58487459999,-53.479705439996906,53060.641229520006 2025-08-20,20:49:00.000,232,11065303,123365,0,1755722939,13851.59161091,-53.40921413999604,53060.641229520006 2025-08-20,20:49:01.000,232,11065243,123565,0,1755722940,13851.61181984,-53.40921413999604,53060.65520376 2025-08-20,20:49:02.000,232,11065273,123085,0,1755722941,13851.61181984,-53.4162632699954,53060.65520376 2025-08-20,20:49:03.000,232,11065254,123445,0,1755722942,13851.6522377,-53.45855804999883,53060.67616512 2025-08-20,20:49:04.000,232,11065234,123485,0,1755722943,13851.739809729996,-53.47265630999755,53060.690139360006 2025-08-20,20:49:05.000,232,11065251,123365,0,1755722944,13851.83411807,-53.57839325999521,53060.71110072001 2025-08-20,20:49:06.000,232,11065243,123365,0,1755722945,13851.948635339992,-53.627737169998,53060.7739848 2025-08-20,20:49:07.000,232,11065253,123365,0,1755722946,13851.948635339992,-53.67708108000079,53060.843856 2025-08-20,20:49:08.000,232,11065229,123405,0,1755722947,13852.042943679997,-53.78986715999781,53060.808920400006 2025-08-20,20:49:09.000,232,11065241,123445,0,1755722948,13852.029471059992,-53.86035845999868,53060.82289464 2025-08-20,20:49:10.000,232,11065241,123485,0,1755722949,13852.069888919992,-54.01543931999913,53060.87180448 2025-08-20,20:49:11.000,232,11065266,123525,0,1755722950,13852.090097849992,-54.14232366000215,53060.87180448 2025-08-20,20:49:12.000,232,11065268,123565,0,1755722951,13852.157460950002,-54.3326501699994,53060.89276584 2025-08-20,20:49:13.000,232,11065237,123325,0,1755722952,13852.218087740002,-54.50182928999857,53060.857830240006 2025-08-20,20:49:14.000,232,11065289,123405,0,1755722953,13852.197878810002,-54.69215579999582,53060.87180448 2025-08-20,20:49:15.000,232,11065289,123685,0,1755722954,13852.218087740002,-54.931826219995855,53060.843856 2025-08-20,20:49:16.000,232,11065271,123405,0,1755722955,13852.184406189997,-55.18559490000189,53060.88577872 2025-08-20,20:49:17.000,232,11065277,123365,0,1755722956,13852.184406189997,-55.50280575000215,53060.85084312001 2025-08-20,20:49:18.000,232,11065242,123245,0,1755722957,13852.251769289993,-55.77772181999899,53060.82988176001 2025-08-20,20:49:19.000,232,11065218,123605,0,1755722958,13852.325868699998,-56.0385396299971,53060.76699768 2025-08-20,20:49:20.000,232,11065272,123605,0,1755722959,13852.379759179988,-56.35575047999737,53060.74603632 2025-08-20,20:49:21.000,232,11065263,123485,0,1755722960,13852.325868699998,-56.63771568000084,53060.76001056001 2025-08-20,20:49:22.000,232,11065241,123844,0,1755722961,13852.298923459988,-56.93377913999575,53060.808920400006 2025-08-20,20:49:23.000,232,11065269,123485,0,1755722962,13852.197878810002,-57.21574433999922,53060.787959040004 2025-08-20,20:49:24.000,232,11065292,123645,0,1755722963,13852.224824049998,-57.45541475999926,53060.82289464 2025-08-20,20:49:25.000,232,11065308,123844,0,1755722964,13852.224824049998,-57.695085179999296,53060.78097192001 2025-08-20,20:49:26.000,232,11065269,123645,0,1755722965,13852.157460950002,-57.84311691000039,53060.86481736 2025-08-20,20:49:27.000,232,11065234,123405,0,1755722966,13852.204615119997,-58.01934515999892,53060.82988176001 2025-08-20,20:49:28.000,232,11065310,123645,0,1755722967,13852.157460950002,-58.20967166999617,53060.7739848 2025-08-20,20:49:29.000,232,11065298,123844,0,1755722968,13852.191142499993,-58.42819469999813,53060.787959040004 2025-08-20,20:49:30.000,232,11065297,123325,0,1755722969,13852.191142499993,-58.526882519996434,53060.76001056001 2025-08-20,20:49:31.000,232,11065303,123645,0,1755722970,13852.170933569992,-58.61147207999602,53060.76001056001 2025-08-20,20:49:32.000,232,11065317,123885,0,1755722971,13852.177669880002,-58.625570340002014,53060.72507496 2025-08-20,20:49:33.000,232,11065301,123565,0,1755722972,13852.238296670002,-58.63261947000137,53060.7041136 2025-08-20,20:49:34.000,232,11065272,123605,0,1755722973,13852.204615119997,-58.576226429999224,53060.64821664 2025-08-20,20:49:35.000,232,11065280,123725,0,1755722974,13852.184406189997,-58.4634403500022,53060.63424240001 2025-08-20,20:49:36.000,232,11065324,123725,0,1755722975,13852.204615119997,-58.343605139998544,53060.63424240001 2025-08-20,20:49:37.000,232,11065269,124005,0,1755722976,13852.231560359993,-58.20967166999617,53060.620268160004 2025-08-20,20:49:38.000,232,11065252,123685,0,1755722977,13852.191142499993,-58.08278733000043,53060.54340984001 2025-08-20,20:49:39.000,232,11065243,123645,0,1755722978,13852.117043090002,-57.934755599999335,53060.522448480006 2025-08-20,20:49:40.000,232,11065260,123725,0,1755722979,13852.076625230002,-57.758527350000804,53060.59231968001 2025-08-20,20:49:41.000,232,11065258,123605,0,1755722980,13852.002525819997,-57.652790399995865,53060.55738408 2025-08-20,20:49:42.000,232,11065270,123565,0,1755722981,13851.894744860001,-57.4483656299999,53060.50847424 2025-08-20,20:49:43.000,232,11065272,123525,0,1755722982,13851.820645449996,-57.27918651000073,53060.5294356 2025-08-20,20:49:44.000,232,11065272,123405,0,1755722983,13851.67244663,-57.1029582600022,53060.55039696 2025-08-20,20:49:45.000,232,11065263,123645,0,1755722984,13851.52424780999,-56.91968087999703,53060.50847424 2025-08-20,20:49:46.000,232,11065236,123565,0,1755722985,13851.42320315999,-56.68001045999699,53060.501487120004 2025-08-20,20:49:47.000,232,11065255,123525,0,1755722986,13851.315422199994,-56.489683949999744,53060.53642272 2025-08-20,20:49:48.000,232,11065309,123405,0,1755722987,13851.301949579989,-56.27116091999778,53060.46655152001 2025-08-20,20:49:49.000,232,11065265,123485,0,1755722988,13851.227850169998,-56.05968701999518,53060.4595644 2025-08-20,20:49:50.000,232,11065231,123325,0,1755722989,13851.248059099998,-55.86231137999857,53060.43161592 2025-08-20,20:49:51.000,232,11065267,123605,0,1755722990,13851.281740649989,-55.70018138999876,53060.43860304 2025-08-20,20:49:52.000,232,11065266,123525,0,1755722991,13851.315422199994,-55.52395314000023,53060.34777048001 2025-08-20,20:49:53.000,232,11065238,123365,0,1755722992,13851.42993947,-55.36182315000042,53060.354757600006 2025-08-20,20:49:54.000,232,11065256,123405,0,1755722993,13851.537720429995,-55.199693160000606,53060.34777048001 2025-08-20,20:49:55.000,232,11065218,123565,0,1755722994,13851.62529245999,-55.10805447000166,53060.3896932 2025-08-20,20:49:56.000,232,11065269,123365,0,1755722995,13851.679182939995,-54.96002274000057,53060.32680912001 2025-08-20,20:49:57.000,232,11065261,123485,0,1755722996,13851.74654603999,-54.91067882999778,53060.305847760006 2025-08-20,20:49:58.000,232,11065266,123085,0,1755722997,13851.79370021,-54.811991009999474,53060.333796240004 2025-08-20,20:49:59.000,232,11065272,123045,0,1755722998,13851.83411807,-54.71330319000117,53060.38270608 2025-08-20,20:50:00.000,232,11065254,123365,0,1755722999,13851.840854379996,-54.628713630001585,53060.36174472 2025-08-20,20:50:01.000,232,11065264,123165,0,1755723000,13851.800436519996,-54.60051710999687,53060.34777048001 2025-08-20,20:50:02.000,232,11065240,123125,0,1755723001,13851.739809729996,-54.55117320000136,53060.34777048001 2025-08-20,20:50:03.000,232,11065272,123445,0,1755723002,13851.658974009995,-54.50887841999793,53060.354757600006 2025-08-20,20:50:04.000,232,11065222,123245,0,1755723003,13851.638765079995,-54.47363277000113,53060.36174472 2025-08-20,20:50:05.000,232,11065280,123165,0,1755723004,13851.66571031999,-54.45248537999578,53060.36174472 2025-08-20,20:50:06.000,232,11065268,123565,0,1755723005,13851.69265556,-54.41723972999898,53060.38270608 2025-08-20,20:50:07.000,232,11065211,123405,0,1755723006,13851.780227589996,-54.339699299998756,53060.32680912001 2025-08-20,20:50:08.000,232,11065255,123285,0,1755723007,13851.894744860001,-54.25510973999917,53060.354757600006 2025-08-20,20:50:09.000,232,11065226,123485,0,1755723008,13851.995789510001,-54.14232366000215,53060.31283488 2025-08-20,20:50:10.000,232,11065274,123525,0,1755723009,13852.123779399997,-54.06478323000192,53060.31283488 2025-08-20,20:50:11.000,232,11065290,123325,0,1755723010,13852.177669880002,-53.994291930001054,53060.25693792001 2025-08-20,20:50:12.000,232,11065270,123325,0,1755723011,13852.278714530003,-53.895604109995475,53060.31283488 2025-08-20,20:50:13.000,232,11065305,123605,0,1755723012,13852.393231799993,-53.78281802999845,53060.29886064001 2025-08-20,20:50:14.000,232,11065244,123445,0,1755723013,13852.487540139999,-53.754621510001016,53060.284886400004 2025-08-20,20:50:15.000,232,11065291,123445,0,1755723014,13852.534694309994,-53.68413021000015,53060.31283488 2025-08-20,20:50:16.000,232,11065326,123605,0,1755723015,13852.608793719999,-53.712326729997585,53060.27789928001 2025-08-20,20:50:17.000,232,11065279,123445,0,1755723016,13852.60205740999,-53.74757238000166,53060.29886064001 2025-08-20,20:50:18.000,232,11065306,123405,0,1755723017,13852.56163954999,-53.82511281000188,53060.32680912001 2025-08-20,20:50:19.000,232,11065262,123485,0,1755723018,13852.521221689989,-53.91675150000083,53060.41065456 2025-08-20,20:50:20.000,232,11065244,123485,0,1755723019,13852.453858589994,-54.02248844999849,53060.403667440005 2025-08-20,20:50:21.000,232,11065244,123485,0,1755723020,13852.366286559998,-54.163471050000226,53060.39668032001 2025-08-20,20:50:22.000,232,11065240,123525,0,1755723021,13852.325868699998,-54.27625712999725,53060.39668032001 2025-08-20,20:50:23.000,232,11065267,123165,0,1755723022,13852.319132389988,-54.41723972999898,53060.42462880001 2025-08-20,20:50:24.000,232,11065278,123365,0,1755723023,13852.312396079993,-54.48773102999985,53060.473538640006 2025-08-20,20:50:25.000,232,11065292,123445,0,1755723024,13852.278714530003,-54.586418849998154,53060.403667440005 2025-08-20,20:50:27.000,232,11065252,123685,0,1755723026,13852.278714530003,-54.811991009999474,53060.42462880001 2025-08-20,20:50:28.000,232,11065196,123405,0,1755723027,13852.251769289993,-54.88248231000034,53060.38270608 2025-08-20,20:50:29.000,232,11065255,123565,0,1755723028,13852.298923459988,-54.91772795999714,53060.3896932 2025-08-20,20:50:30.000,232,11065289,123765,0,1755723029,13852.278714530003,-54.95297361000121,53060.403667440005 2025-08-20,20:50:31.000,232,11065298,123525,0,1755723030,13852.346077629998,-55.04461230000015,53060.42462880001 2025-08-20,20:50:32.000,232,11065259,123525,0,1755723031,13852.352813939993,-55.05871055999887,53060.44559016001 2025-08-20,20:50:33.000,232,11065243,123765,0,1755723032,13852.379759179988,-55.09395620999567,53060.452577280004 2025-08-20,20:50:34.000,232,11065277,123565,0,1755723033,13852.406704419998,-55.157398379997176,53060.41065456 2025-08-20,20:50:35.000,232,11065288,123525,0,1755723034,13852.447122279998,-55.171496639995894,53060.36873184 2025-08-20,20:50:36.000,232,11065279,123885,0,1755723035,13852.480803829989,-55.206742289999966,53060.42462880001 2025-08-20,20:50:37.000,232,11065240,123405,0,1755723036,13852.420177039989,-55.24903706999612,53060.3896932 2025-08-20,20:50:38.000,232,11065252,123485,0,1755723037,13852.393231799993,-55.270184460001474,53060.354757600006 2025-08-20,20:50:39.000,232,11065270,123485,0,1755723038,13852.373022869993,-55.28428272000019,53060.34078336 2025-08-20,20:50:40.000,232,11065283,123605,0,1755723039,13852.346077629998,-55.32657749999635,53060.44559016001 2025-08-20,20:50:41.000,232,11065237,124005,0,1755723040,13852.278714530003,-55.32657749999635,53060.43161592 2025-08-20,20:50:42.000,232,11065260,123925,0,1755723041,13852.204615119997,-55.3477248900017,53060.41764168 2025-08-20,20:50:43.000,232,11065288,123605,0,1755723042,13852.170933569992,-55.30543010999827,53060.38270608 2025-08-20,20:50:44.000,232,11065224,123645,0,1755723043,13852.069888919992,-55.263135330002115,53060.41764168 2025-08-20,20:50:45.000,232,11065285,123844,0,1755723044,13851.995789510001,-55.24903706999612,53060.38270608 2025-08-20,20:50:46.000,232,11065268,123844,0,1755723045,13851.921690099996,-55.18559490000189,53060.34777048001 2025-08-20,20:50:47.000,232,11065256,123525,0,1755723046,13851.76675496999,-55.14330011999846,53060.31283488 2025-08-20,20:50:48.000,232,11065306,123645,0,1755723047,13851.679182939995,-55.037563170000794,53060.305847760006 2025-08-20,20:50:49.000,232,11065278,123525,0,1755723048,13851.56466566999,-54.988219259998004,53060.2499508 2025-08-20,20:50:50.000,232,11065281,123685,0,1755723049,13851.4501484,-54.861334920002264,53060.22898944001 2025-08-20,20:50:51.000,232,11065249,123525,0,1755723050,13851.301949579989,-54.748548839997966,53060.20104096 2025-08-20,20:50:52.000,232,11065262,123725,0,1755723051,13851.167223379998,-54.64986101999966,53060.20802808001 2025-08-20,20:50:53.000,232,11065242,123925,0,1755723052,13851.045969799998,-54.544124070002,53060.17309248 2025-08-20,20:50:54.000,232,11065258,123885,0,1755723053,13850.931452529992,-54.43838711999706,53060.08924704001 2025-08-20,20:50:55.000,232,11065265,123965,0,1755723054,13850.830407879992,-54.32560104000004,53060.068285680005 2025-08-20,20:50:56.000,232,11065246,124045,0,1755723055,13850.662000129996,-54.163471050000226,53060.09623416 2025-08-20,20:50:57.000,232,11065239,124125,0,1755723056,13850.540746549996,-54.02953757999785,53060.0752728 2025-08-20,20:50:58.000,232,11065223,123565,0,1755723057,13850.379075109995,-53.8744567199974,53060.019375840006 2025-08-20,20:50:59.000,232,11065239,124085,0,1755723058,13850.33192094,-53.705277599998226,53059.98444024 2025-08-20,20:51:00.000,232,11065291,124245,0,1755723059,13850.22413997999,-53.536098479999055,53059.94251752001 2025-08-20,20:51:01.000,232,11065297,124245,0,1755723060,13850.156776879994,-53.3810176199986,53059.87264632001 2025-08-20,20:51:02.000,232,11065252,124325,0,1755723061,13850.096150089994,-53.17659284999536,53059.82373648001 2025-08-20,20:51:03.000,232,11065258,124125,0,1755723062,13850.028786989998,-53.070855899997696,53059.80976224 2025-08-20,20:51:04.000,232,11065236,124165,0,1755723063,13849.974896509993,-52.852332869995735,53059.830723600004 2025-08-20,20:51:05.000,232,11065323,124245,0,1755723064,13849.907533409998,-52.662006359998486,53059.71194256 2025-08-20,20:51:06.000,232,11065295,124285,0,1755723065,13849.826697689998,-52.47167985000124,53059.65604560001 2025-08-20,20:51:07.000,232,11065276,124285,0,1755723066,13849.772807209993,-52.260205949998635,53059.663032720004 2025-08-20,20:51:08.000,232,11065249,124805,0,1755723067,13849.691971489992,-52.01348639999924,53059.614122880004 2025-08-20,20:51:09.000,232,11065250,124405,0,1755723068,13849.665026249997,-51.92889683999965,53059.57220016 2025-08-20,20:51:10.000,232,11065284,124565,0,1755723069,13849.631344699992,-51.76676684999984,53059.55822592001 2025-08-20,20:51:11.000,232,11065274,124565,0,1755723070,13849.624608389997,-51.632833379997464,53059.5512388 2025-08-20,20:51:12.000,232,11065240,124605,0,1755723071,13849.597663150002,-51.5623420799966,53059.50232896 2025-08-20,20:51:13.000,232,11065312,124645,0,1755723072,13849.590926839992,-51.442506870000216,53059.40450928 2025-08-20,20:51:14.000,232,11065264,124645,0,1755723073,13849.530300049992,-51.38611382999807,53059.38354792 2025-08-20,20:51:15.000,232,11065236,124485,0,1755723074,13849.516827430001,-51.30152426999848,53059.397522160005 2025-08-20,20:51:16.000,232,11065250,124445,0,1755723075,13849.435991710001,-51.13234514999931,53059.40450928 2025-08-20,20:51:17.000,232,11065293,124525,0,1755723076,13849.39557385,-51.07595210999716,53059.34162520001 2025-08-20,20:51:18.000,232,11065243,124605,0,1755723077,13849.32821074999,-50.94906777000142,53059.327650960004 2025-08-20,20:51:19.000,232,11065286,124285,0,1755723078,13849.20695716999,-50.85037994999584,53059.26476688 2025-08-20,20:51:20.000,232,11065246,124285,0,1755723079,13849.12612144999,-50.75169212999754,53059.18790856 2025-08-20,20:51:21.000,232,11065248,124365,0,1755723080,13849.058758349995,-50.71644648000074,53059.1669472 2025-08-20,20:51:22.000,232,11065305,124485,0,1755723081,13849.018340489994,-50.68120082999667,53059.14598584 2025-08-20,20:51:23.000,232,11065261,124365,0,1755723082,13848.90382321999,-50.69529908999539,53059.15297296001 2025-08-20,20:51:24.000,232,11065260,124485,0,1755723083,13848.836460119994,-50.70234822000202,53059.132011600006 2025-08-20,20:51:25.000,232,11065269,124485,0,1755723084,13848.802778569989,-50.74464299999818,53059.111050240004 2025-08-20,20:51:26.000,232,11065285,124485,0,1755723085,13848.755624399993,-50.82923255999776,53059.07611464 2025-08-20,20:51:27.000,232,11065297,124485,0,1755723086,13848.708470229998,-50.89972385999863,53059.02021768 2025-08-20,20:51:28.000,232,11065253,124485,0,1755723087,13848.674788679993,-50.984313419998216,53058.97829496 2025-08-20,20:51:29.000,232,11065242,124565,0,1755723088,13848.654579749993,-51.033657330001006,53058.97130784 2025-08-20,20:51:30.000,232,11065213,124525,0,1755723089,13848.600689270002,-51.08300123999652,53058.943359360004 2025-08-20,20:51:31.000,232,11065267,124485,0,1755723090,13848.587216649998,-51.160541669996746,53058.90842376 2025-08-20,20:51:32.000,232,11065265,124365,0,1755723091,13848.533326169993,-51.1816890600021,53058.87348816 2025-08-20,20:51:33.000,232,11065264,124365,0,1755723092,13848.445754139997,-51.223983839998255,53058.81759120001 2025-08-20,20:51:34.000,232,11065266,124685,0,1755723093,13848.459226760002,-51.23808209999697,53058.81759120001 2025-08-20,20:51:35.000,232,11065274,124405,0,1755723094,13848.418808900002,-51.223983839998255,53058.75470712 2025-08-20,20:51:36.000,232,11065253,124565,0,1755723095,13848.405336279997,-51.216934709998895,53058.75470712 2025-08-20,20:51:37.000,232,11065242,124645,0,1755723096,13848.378391040002,-51.14644340999803,53058.69182304 2025-08-20,20:51:38.000,232,11065233,124445,0,1755723097,13848.364918419997,-51.08300123999652,53058.6429132 2025-08-20,20:51:39.000,232,11065247,124605,0,1755723098,13848.364918419997,-50.984313419998216,53058.58701624 2025-08-20,20:51:40.000,232,11065269,124605,0,1755723099,13848.304291629996,-50.92087124999671,53058.54509352 2025-08-20,20:51:41.000,232,11065259,124645,0,1755723100,13848.243664839996,-50.815134299999045,53058.58701624 2025-08-20,20:51:42.000,232,11065234,124605,0,1755723101,13848.209983289991,-50.772839519995614,53058.51714504 2025-08-20,20:51:43.000,232,11065256,124645,0,1755723102,13848.162829119996,-50.68824995999603,53058.573041999996 2025-08-20,20:51:44.000,232,11065245,124605,0,1755723103,13848.081993399996,-50.638906050000514,53058.50317080001 2025-08-20,20:51:45.000,232,11065206,124645,0,1755723104,13848.001157679995,-50.624807790001796,53058.47522232 2025-08-20,20:51:46.000,232,11065297,124605,0,1755723105,13847.920321959995,-50.631856920001155,53058.43329960001 2025-08-20,20:51:47.000,232,11065233,124485,0,1755723106,13847.839486239995,-50.61775865999516,53058.391376880005 2025-08-20,20:51:48.000,232,11065259,124325,0,1755723107,13847.78559575999,-50.54021823000221,53058.391376880005 2025-08-20,20:51:49.000,232,11065218,124445,0,1755723108,13847.758650519994,-50.46972693000134,53058.398364 2025-08-20,20:51:50.000,232,11065307,124285,0,1755723109,13847.718232659994,-50.39218650000112,53058.30753144 2025-08-20,20:51:51.000,232,11065280,124525,0,1755723110,13847.72496896999,-50.27235128999746,53058.28657008001 2025-08-20,20:51:52.000,232,11065253,124725,0,1755723111,13847.70476003999,-50.117270429997006,53058.272595840004 2025-08-20,20:51:53.000,232,11065248,124485,0,1755723112,13847.74517789999,-49.97628782999527,53058.272595840004 2025-08-20,20:51:54.000,232,11065257,124645,0,1755723113,13847.72496896999,-49.828256100001454,53058.21669888001 2025-08-20,20:51:55.000,232,11065284,124285,0,1755723114,13847.77212314,-49.7084208899978,53058.16778904001 2025-08-20,20:51:56.000,232,11065244,124365,0,1755723115,13847.70476003999,-49.56743828999606,53058.13285344 2025-08-20,20:51:57.000,232,11065242,124565,0,1755723116,13847.74517789999,-49.41235742999561,53058.09093072 2025-08-20,20:51:58.000,232,11065219,124645,0,1755723117,13847.72496896999,-49.27137483000115,53058.06298224 2025-08-20,20:51:59.000,232,11065279,124565,0,1755723118,13847.77212314,-49.186785270001565,53058.02804664001 2025-08-20,20:52:00.000,232,11065252,124365,0,1755723119,13847.738441589994,-49.10219571000198,53058.055995120005 2025-08-20,20:52:01.000,232,11065241,124645,0,1755723120,13847.718232659994,-49.01760614999512,53058.04900800001 2025-08-20,20:52:02.000,232,11065247,124485,0,1755723121,13847.677814799994,-48.954163980000885,53057.97913680001 2025-08-20,20:52:03.000,232,11065236,124285,0,1755723122,13847.657605869994,-48.8695744200013,53057.97214968 2025-08-20,20:52:04.000,232,11065256,124845,0,1755723123,13847.630660629999,-48.784984860001714,53057.95118832001 2025-08-20,20:52:05.000,232,11065218,124645,0,1755723124,13847.596979079994,-48.69334616999549,53057.95118832001 2025-08-20,20:52:06.000,232,11065251,124445,0,1755723125,13847.623924319989,-48.6581005199987,53057.95118832001 2025-08-20,20:52:07.000,232,11065253,124525,0,1755723126,13847.610451699999,-48.559412700000394,53057.937214080004 2025-08-20,20:52:08.000,232,11065255,124205,0,1755723127,13847.549824909998,-48.47482314000081,53057.92323984 2025-08-20,20:52:09.000,232,11065260,124565,0,1755723128,13847.509407049998,-48.34088966999843,53057.839394400005 2025-08-20,20:52:10.000,232,11065243,124405,0,1755723129,13847.502670739988,-48.263349239998206,53057.85336864 2025-08-20,20:52:11.000,232,11065236,124685,0,1755723130,13847.415098709993,-48.1999070699967,53057.82542016 2025-08-20,20:52:12.000,232,11065272,124725,0,1755723131,13847.367944539998,-48.101219249998394,53057.77651032 2025-08-20,20:52:13.000,232,11065240,124565,0,1755723132,13847.327526679997,-47.98843317000137,53057.83240728001 2025-08-20,20:52:14.000,232,11065270,123965,0,1755723133,13847.246690959997,-47.924990999999864,53057.720613360005 2025-08-20,20:52:15.000,232,11065218,124365,0,1755723134,13847.260163580002,-47.812204919995565,53057.71362624001 2025-08-20,20:52:16.000,232,11065239,124325,0,1755723135,13847.192800479992,-47.805155789996206,53057.69266488001 2025-08-20,20:52:17.000,232,11065266,124405,0,1755723136,13847.159118930002,-47.76991013999941,53057.66471640001 2025-08-20,20:52:18.000,232,11065245,124525,0,1755723137,13847.064810589996,-47.83335231000092,53057.66471640001 2025-08-20,20:52:19.000,232,11065234,124765,0,1755723138,13846.95702963,-47.84040144000028,53057.6297808 2025-08-20,20:52:20.000,232,11065237,124605,0,1755723139,13846.86945759999,-47.88269621999643,53057.57388384001 2025-08-20,20:52:21.000,232,11065235,124485,0,1755723140,13846.781885569995,-47.93908925999858,53057.58087096 2025-08-20,20:52:22.000,232,11065283,124565,0,1755723141,13846.701049849995,-48.01662968999881,53057.54593536001 2025-08-20,20:52:23.000,232,11065252,124285,0,1755723142,13846.77514926,-48.0659736000016,53057.48305128 2025-08-20,20:52:24.000,232,11065282,124325,0,1755723143,13846.721258779995,-48.05892447000224,53057.49702552001 2025-08-20,20:52:25.000,232,11065243,124725,0,1755723144,13846.822303429995,-48.044826209996245,53057.47606416001 2025-08-20,20:52:26.000,232,11065282,124325,0,1755723145,13846.86945759999,-48.02367881999817,53057.47606416001 2025-08-20,20:52:27.000,232,11065248,124485,0,1755723146,13846.90987545999,-48.00253143000009,53057.455102800006 2025-08-20,20:52:28.000,232,11065264,124565,0,1755723147,13846.983974869996,-47.94613838999794,53057.36427024 2025-08-20,20:52:29.000,232,11065304,124445,0,1755723148,13846.963765939996,-47.9531875199973,53057.434141440004 2025-08-20,20:52:30.000,232,11065289,124645,0,1755723149,13846.95702963,-47.9531875199973,53057.35728312001 2025-08-20,20:52:31.000,232,11065238,124525,0,1755723150,13846.9368207,-47.99548230000073,53057.336321760005 2025-08-20,20:52:32.000,232,11065247,124245,0,1755723151,13846.923348079996,-48.037777079996886,53057.32933464001 2025-08-20,20:52:33.000,232,11065232,124485,0,1755723152,13846.862721289996,-48.12236663999647,53057.336321760005 2025-08-20,20:52:34.000,232,11065246,124445,0,1755723153,13846.781885569995,-48.22105446000205,53057.28042480001 2025-08-20,20:52:35.000,232,11065250,124645,0,1755723154,13846.74820401999,-48.277447499996924,53057.23850208001 2025-08-20,20:52:36.000,232,11065230,124485,0,1755723155,13846.721258779995,-48.36203705999651,53057.21055360001 2025-08-20,20:52:37.000,232,11065231,124285,0,1755723156,13846.69431354,-48.446626619996096,53057.217540720005 2025-08-20,20:52:38.000,232,11065257,124525,0,1755723157,13846.62695043999,-48.52416704999632,53057.18959224001 2025-08-20,20:52:39.000,232,11065212,124325,0,1755723158,13846.579796269994,-48.59465834999719,53057.25247632 2025-08-20,20:52:40.000,232,11065204,124445,0,1755723159,13846.498960549994,-48.686297039996134,53057.18260512 2025-08-20,20:52:41.000,232,11065260,124365,0,1755723160,13846.451806379999,-48.777935730002355,53057.119721040006 2025-08-20,20:52:42.000,232,11065269,124685,0,1755723161,13846.344025419989,-48.86252529000194,53057.14068240001 2025-08-20,20:52:43.000,232,11065265,124605,0,1755723162,13846.303607559988,-48.961213110000244,53057.11273392001 2025-08-20,20:52:44.000,232,11065206,124485,0,1755723163,13846.303607559988,-49.130392229999416,53057.09177256001 2025-08-20,20:52:45.000,232,11065263,124485,0,1755723164,13846.256453389993,-49.23612917999708,53057.049849840005 2025-08-20,20:52:46.000,232,11065245,124645,0,1755723165,13846.236244459993,-49.355964390000736,53057.02190136001 2025-08-20,20:52:47.000,232,11065278,124045,0,1755723166,13846.229508149998,-49.50399612000183,53057.00792712 2025-08-20,20:52:48.000,232,11065222,124685,0,1755723167,13846.269926009998,-49.56743828999606,53057.02190136001 2025-08-20,20:52:49.000,232,11065222,124205,0,1755723168,13846.344025419989,-49.61678219999885,53056.98696576 2025-08-20,20:52:50.000,232,11065293,124325,0,1755723169,13846.424861139989,-49.69432262999908,53056.93805592 2025-08-20,20:52:51.000,232,11065236,124645,0,1755723170,13846.451806379999,-49.729568279995874,53056.9660044 2025-08-20,20:52:52.000,232,11065255,124445,0,1755723171,13846.519169479994,-49.828256100001454,53056.91709456 2025-08-20,20:52:53.000,232,11065260,124645,0,1755723172,13846.532642099999,-49.93399304999912,53056.86818472 2025-08-20,20:52:54.000,232,11065263,124405,0,1755723173,13846.54611471999,-50.02563173999806,53056.84722336 2025-08-20,20:52:55.000,232,11065256,124325,0,1755723174,13846.52590578999,-50.131368689995725,53056.86818472 2025-08-20,20:52:56.000,232,11065233,124525,0,1755723175,13846.539378409994,-50.173663469999155,53056.81228776 2025-08-20,20:52:57.000,232,11065233,124525,0,1755723176,13846.539378409994,-50.237105640000664,53056.77735216001 2025-08-20,20:52:58.000,232,11065205,123965,0,1755723177,13846.52590578999,-50.25120389999938,53056.81927488 2025-08-20,20:52:59.000,232,11065278,124405,0,1755723178,13846.519169479994,-50.27940041999682,53056.80530064001 2025-08-20,20:53:00.000,232,11065199,124285,0,1755723179,13846.54611471999,-50.32169520000025,53056.763377920004 2025-08-20,20:53:01.000,232,11065248,124645,0,1755723180,13846.532642099999,-50.30054781000217,53056.74940368 2025-08-20,20:53:02.000,232,11065250,124085,0,1755723181,13846.640423059995,-50.32874432999961,53056.77735216001 2025-08-20,20:53:03.000,232,11065230,124285,0,1755723182,13846.620214129995,-50.30054781000217,53056.70748096001 2025-08-20,20:53:04.000,232,11065224,124485,0,1755723183,13846.660631989995,-50.31464607000089,53056.763377920004 2025-08-20,20:53:05.000,232,11065270,124485,0,1755723184,13846.68757722999,-50.349891719997686,53056.68651960001 2025-08-20,20:53:06.000,232,11065233,124165,0,1755723185,13846.71452247,-50.33579345999897,53056.68651960001 2025-08-20,20:53:07.000,232,11065287,124285,0,1755723186,13846.781885569995,-50.363989979996404,53056.616648400006 2025-08-20,20:53:08.000,232,11065209,124445,0,1755723187,13846.82903973999,-50.363989979996404,53056.67254536 2025-08-20,20:53:09.000,232,11065248,124245,0,1755723188,13846.903139149996,-50.37808823999512,53056.67254536 2025-08-20,20:53:10.000,232,11065235,124125,0,1755723189,13846.943557009996,-50.37808823999512,53056.64459688 2025-08-20,20:53:12.000,232,11065200,124445,0,1755723191,13847.004183799996,-50.406284759999835,53056.62363552 2025-08-20,20:53:13.000,232,11065215,124285,0,1755723192,13847.017656420001,-50.406284759999835,53056.62363552 2025-08-20,20:53:14.000,232,11065180,124485,0,1755723193,13847.058074280001,-50.413333889999194,53056.62363552 2025-08-20,20:53:15.000,232,11065232,124285,0,1755723194,13847.111964759992,-50.38513737000176,53056.63760976001 2025-08-20,20:53:16.000,232,11065274,124325,0,1755723195,13847.098492140001,-50.349891719997686,53056.65857112001 2025-08-20,20:53:17.000,232,11065261,124245,0,1755723196,13847.132173689992,-50.363989979996404,53056.67254536 2025-08-20,20:53:18.000,232,11065255,124285,0,1755723197,13847.125437379997,-50.33579345999897,53056.616648400006 2025-08-20,20:53:19.000,232,11065266,124525,0,1755723198,13847.159118930002,-50.32874432999961,53056.665558240005 2025-08-20,20:53:20.000,232,11065232,124445,0,1755723199,13847.192800479992,-50.31464607000089,53056.665558240005 2025-08-20,20:53:21.000,232,11065251,124285,0,1755723200,13847.219745720002,-50.30054781000217,53056.665558240005 2025-08-20,20:53:22.000,232,11065263,124605,0,1755723201,13847.219745720002,-50.24415477000002,53056.67953248 2025-08-20,20:53:23.000,232,11065288,124485,0,1755723202,13847.219745720002,-50.14546695000172,53056.67254536 2025-08-20,20:53:24.000,232,11065237,124365,0,1755723203,13847.226482029997,-50.131368689995725,53056.63760976001 2025-08-20,20:53:25.000,232,11065300,124485,0,1755723204,13847.145646309997,-50.08907390999957,53056.665558240005 2025-08-20,20:53:26.000,232,11065290,124245,0,1755723205,13847.172591549992,-50.06792652000149,53056.64459688 2025-08-20,20:53:27.000,232,11065265,124485,0,1755723206,13847.179327860002,-50.0538282599955,53056.68651960001 2025-08-20,20:53:28.000,232,11065264,124485,0,1755723207,13847.199536790002,-50.08202478000021,53056.63760976001 2025-08-20,20:53:29.000,232,11065222,124525,0,1755723208,13847.213009409992,-50.08907390999957,53056.7214552 2025-08-20,20:53:30.000,232,11065260,124245,0,1755723209,13847.192800479992,-50.08202478000021,53056.70748096001 2025-08-20,20:53:31.000,232,11065311,124445,0,1755723210,13847.152382619992,-50.173663469999155,53056.74940368 2025-08-20,20:53:32.000,232,11065285,124325,0,1755723211,13847.051337969991,-50.223007380001945,53056.67953248 2025-08-20,20:53:33.000,232,11065235,124605,0,1755723212,13847.024392729996,-50.25120389999938,53056.68651960001 2025-08-20,20:53:34.000,232,11065231,124405,0,1755723213,13846.95702963,-50.28644954999618,53056.69350672 2025-08-20,20:53:35.000,232,11065288,124285,0,1755723214,13846.862721289996,-50.356940849997045,53056.714468080005 2025-08-20,20:53:36.000,232,11065221,124405,0,1755723215,13846.90987545999,-50.399235630000476,53056.70748096001 2025-08-20,20:53:37.000,232,11065280,124485,0,1755723216,13846.903139149996,-50.49792344999878,53056.65857112001 2025-08-20,20:53:38.000,232,11065291,124485,0,1755723217,13846.923348079996,-50.533169099995575,53056.64459688 2025-08-20,20:53:39.000,232,11065259,124005,0,1755723218,13846.882930219996,-50.582513009998365,53056.651584 2025-08-20,20:53:40.000,232,11065231,124285,0,1755723219,13846.930084389991,-50.68824995999603,53056.616648400006 2025-08-20,20:53:41.000,232,11065251,124205,0,1755723220,13846.903139149996,-50.70939735000138,53056.60267416 2025-08-20,20:53:42.000,232,11065259,124045,0,1755723221,13846.90987545999,-50.765790389996255,53056.62363552 2025-08-20,20:53:43.000,232,11065259,123965,0,1755723222,13846.9368207,-50.765790389996255,53056.60267416 2025-08-20,20:53:44.000,232,11065235,124325,0,1755723223,13846.89640284,-50.864478210001835,53056.58869992001 2025-08-20,20:53:45.000,232,11065276,124205,0,1755723224,13846.88966652999,-50.92792037999607,53056.60267416 2025-08-20,20:53:46.000,232,11065288,124285,0,1755723225,13846.87619391,-50.95611690000078,53056.616648400006 2025-08-20,20:53:47.000,232,11065268,123885,0,1755723226,13846.82903973999,-50.92792037999607,53056.70049384 2025-08-20,20:53:48.000,232,11065248,124045,0,1755723227,13846.80883080999,-50.94906777000142,53056.65857112001 2025-08-20,20:53:49.000,232,11065247,124045,0,1755723228,13846.862721289996,-51.09709949999524,53056.62363552 2025-08-20,20:53:50.000,232,11065233,123885,0,1755723229,13846.822303429995,-51.12529601999995,53056.64459688 2025-08-20,20:53:51.000,232,11065281,123885,0,1755723230,13846.77514926,-51.223983839998255,53056.64459688 2025-08-20,20:53:52.000,232,11065228,123885,0,1755723231,13846.69431354,-51.25218035999569,53056.68651960001 2025-08-20,20:53:53.000,232,11065242,123844,0,1755723232,13846.65389568,-51.34381905000191,53056.67953248 2025-08-20,20:53:54.000,232,11065263,123325,0,1755723233,13846.56632364999,-51.38611382999807,53056.67953248 2025-08-20,20:53:55.000,232,11065237,123645,0,1755723234,13846.55285103,-51.46365425999829,53056.67953248 2025-08-20,20:53:56.000,232,11065257,123685,0,1755723235,13846.498960549994,-51.52004730000044,53056.63760976001 2025-08-20,20:53:57.000,232,11065309,123645,0,1755723236,13846.424861139989,-51.49889990999509,53056.67254536 2025-08-20,20:53:58.000,232,11065265,123405,0,1755723237,13846.384443279989,-51.49889990999509,53056.63062264 2025-08-20,20:53:59.000,232,11065281,123405,0,1755723238,13846.344025419989,-51.505949040001724,53056.665558240005 2025-08-20,20:54:00.000,232,11065255,123565,0,1755723239,13846.283398629988,-51.47070338999765,53056.65857112001 2025-08-20,20:54:01.000,232,11065311,123485,0,1755723240,13846.296871249993,-51.49889990999509,53056.651584 2025-08-20,20:54:02.000,232,11065250,123565,0,1755723241,13846.269926009998,-51.43545774000086,53056.62363552 2025-08-20,20:54:03.000,232,11065265,123325,0,1755723242,13846.337289109993,-51.35791731000063,53056.63760976001 2025-08-20,20:54:04.000,232,11065280,123285,0,1755723243,13846.445070069989,-51.32972078999592,53056.665558240005 2025-08-20,20:54:05.000,232,11065232,123205,0,1755723244,13846.532642099999,-51.36496643999999,53056.60267416 2025-08-20,20:54:06.000,232,11065309,123005,0,1755723245,13846.55285103,-51.28742600999976,53056.60966128001 2025-08-20,20:54:07.000,232,11065240,123205,0,1755723246,13846.57305996,-51.33676991999528,53056.651584 2025-08-20,20:54:08.000,232,11065276,123245,0,1755723247,13846.559587339994,-51.393162959997426,53056.616648400006 2025-08-20,20:54:09.000,232,11065288,123205,0,1755723248,13846.579796269994,-51.442506870000216,53056.62363552 2025-08-20,20:54:10.000,232,11065311,123405,0,1755723249,13846.512433169999,-51.52004730000044,53056.63760976001 2025-08-20,20:54:11.000,232,11065270,123765,0,1755723250,13846.458542689994,-51.60463686000003,53056.63760976001 2025-08-20,20:54:12.000,232,11065275,123325,0,1755723251,13846.404652209989,-51.70332467999833,53056.60966128001 2025-08-20,20:54:13.000,232,11065236,123645,0,1755723252,13846.404652209989,-51.74561946000176,53056.63062264 2025-08-20,20:54:14.000,232,11065237,123485,0,1755723253,13846.498960549994,-51.72447206999641,53056.67953248 2025-08-20,20:54:15.000,232,11065280,123445,0,1755723254,13846.472015309999,-51.76676684999984,53056.63760976001 2025-08-20,20:54:16.000,232,11065316,123685,0,1755723255,13846.472015309999,-51.78791423999792,53056.69350672 2025-08-20,20:54:17.000,232,11065257,123605,0,1755723256,13846.46527899999,-51.816110759995354,53056.67254536 2025-08-20,20:54:18.000,232,11065240,123365,0,1755723257,13846.46527899999,-51.809061629995995,53056.64459688 2025-08-20,20:54:19.000,232,11065259,123645,0,1755723258,13846.411388519999,-51.75266859000112,53056.65857112001 2025-08-20,20:54:20.000,232,11065258,123525,0,1755723259,13846.364234349989,-51.75266859000112,53056.63062264 2025-08-20,20:54:21.000,232,11065300,123805,0,1755723260,13846.350761729998,-51.71742293999705,53056.60966128001 2025-08-20,20:54:22.000,232,11065291,123805,0,1755723261,13846.397915899994,-51.64693163999618,53056.65857112001 2025-08-20,20:54:23.000,232,11065231,124005,0,1755723262,13846.384443279989,-51.5270964299998,53056.560751439996 2025-08-20,20:54:24.000,232,11065289,123844,0,1755723263,13846.424861139989,-51.52004730000044,53056.58869992001 2025-08-20,20:54:25.000,232,11065242,123965,0,1755723264,13846.445070069989,-51.42135948000214,53056.595687040004 2025-08-20,20:54:26.000,232,11065228,123844,0,1755723265,13846.451806379999,-51.36496643999999,53056.56773856001 2025-08-20,20:54:27.000,232,11065191,124165,0,1755723266,13846.50569685999,-51.273327750001044,53056.497867360005 2025-08-20,20:54:28.000,232,11065231,123885,0,1755723267,13846.532642099999,-51.216934709998895,53056.56773856001 2025-08-20,20:54:29.000,232,11065226,123765,0,1755723268,13846.52590578999,-51.13939427999867,53056.560751439996 2025-08-20,20:54:30.000,232,11065267,123844,0,1755723269,13846.54611471999,-51.09709949999524,53056.60267416 2025-08-20,20:54:31.000,232,11065217,124085,0,1755723270,13846.478751619994,-51.00546080999629,53056.60267416 2025-08-20,20:54:32.000,232,11065280,123965,0,1755723271,13846.458542689994,-50.94201864000206,53056.60966128001 2025-08-20,20:54:33.000,232,11065227,124005,0,1755723272,13846.391179589999,-50.85037994999584,53056.51882872001 2025-08-20,20:54:34.000,232,11065296,124045,0,1755723273,13846.337289109993,-50.79398691000097,53056.55376432 2025-08-20,20:54:35.000,232,11065258,124005,0,1755723274,13846.323816489989,-50.69529908999539,53056.58869992001 2025-08-20,20:54:36.000,232,11065259,124445,0,1755723275,13846.310343869998,-50.624807790001796,53056.58869992001 2025-08-20,20:54:37.000,232,11065235,123925,0,1755723276,13846.263189699988,-50.596611269997084,53056.595687040004 2025-08-20,20:54:38.000,232,11065236,124125,0,1755723277,13846.283398629988,-50.48382519000006,53056.55376432 2025-08-20,20:54:39.000,232,11065288,123925,0,1755723278,13846.269926009998,-50.39218650000112,53056.57472568 2025-08-20,20:54:40.000,232,11065265,124285,0,1755723279,13846.236244459993,-50.39218650000112,53056.53979008001 2025-08-20,20:54:41.000,232,11065257,124085,0,1755723280,13846.189090289998,-50.37808823999512,53056.5118416 2025-08-20,20:54:42.000,232,11065294,124045,0,1755723281,13846.101518260002,-50.37103910999576,53056.52581584 2025-08-20,20:54:43.000,232,11065278,123925,0,1755723282,13846.013946229992,-50.39218650000112,53056.49088024001 2025-08-20,20:54:44.000,232,11065240,124125,0,1755723283,13845.885956339996,-50.356940849997045,53056.51882872001 2025-08-20,20:54:45.000,232,11065246,124125,0,1755723284,13845.75796645,-50.399235630000476,53056.476906 2025-08-20,20:54:46.000,232,11065299,124165,0,1755723285,13845.61650394,-50.413333889999194,53056.476906 2025-08-20,20:54:47.000,232,11065247,124085,0,1755723286,13845.441359879995,-50.45562866999535,53056.41402192 2025-08-20,20:54:48.000,232,11065298,124005,0,1755723287,13845.400942019995,-50.399235630000476,53056.427996160004 2025-08-20,20:54:49.000,232,11065230,123965,0,1755723288,13845.279688439994,-50.39218650000112,53056.34415072 2025-08-20,20:54:50.000,232,11065292,124085,0,1755723289,13845.225797959989,-50.406284759999835,53056.35113784001 2025-08-20,20:54:51.000,232,11065285,124365,0,1755723290,13845.084335449988,-50.42038301999855,53056.31620224 2025-08-20,20:54:52.000,232,11065294,124005,0,1755723291,13844.929400319998,-50.43448127999727,53056.281266640006 2025-08-20,20:54:53.000,232,11065303,123925,0,1755723292,13844.841828290002,-50.363989979996404,53056.23235680001 2025-08-20,20:54:54.000,232,11065250,124085,0,1755723293,13844.713838399992,-50.29349867999554,53056.15549848001 2025-08-20,20:54:55.000,232,11065241,123965,0,1755723294,13844.633002679991,-50.223007380001945,53056.1974212 2025-08-20,20:54:56.000,232,11065317,124165,0,1755723295,13844.592584819991,-50.20890911999595,53056.092614400004 2025-08-20,20:54:57.000,232,11065251,123965,0,1755723296,13844.552166959991,-50.166614339999796,53056.02973032 2025-08-20,20:54:58.000,232,11065255,124205,0,1755723297,13844.424177069995,-50.117270429997006,53055.96684624001 2025-08-20,20:54:59.000,232,11065270,123965,0,1755723298,13844.3770229,-50.04677912999614,53055.97383336 2025-08-20,20:55:00.000,232,11065281,123925,0,1755723299,13844.25576932,-50.04677912999614,53055.96684624001 2025-08-20,20:55:01.000,232,11065277,123885,0,1755723300,13844.14798835999,-49.97628782999527,53055.88998792001 2025-08-20,20:55:02.000,232,11065248,124005,0,1755723301,13844.1749336,-49.8071087099961,53055.86203944 2025-08-20,20:55:03.000,232,11065275,123925,0,1755723302,13844.14798835999,-49.91284566000104,53055.778194000006 2025-08-20,20:55:04.000,232,11065230,124005,0,1755723303,13844.16819728999,-50.03972999999678,53055.7432584 2025-08-20,20:55:05.000,232,11065228,123965,0,1755723304,13844.073888949999,-50.04677912999614,53055.68736144 2025-08-20,20:55:06.000,232,11065285,123605,0,1755723305,13843.905481199989,-50.08907390999957,53055.72229704001 2025-08-20,20:55:07.000,232,11065256,123725,0,1755723306,13843.824645479988,-50.20185998999659,53055.64543872 2025-08-20,20:55:08.000,232,11065236,123925,0,1755723307,13843.683182970002,-50.30054781000217,53055.59652888 2025-08-20,20:55:09.000,232,11065285,123605,0,1755723308,13843.575402009992,-50.38513737000176,53055.57556752 2025-08-20,20:55:10.000,232,11065264,123405,0,1755723309,13843.454148429992,-50.49087431999942,53055.53364480001 2025-08-20,20:55:11.000,232,11065289,123965,0,1755723310,13843.312685919991,-50.61775865999516,53055.56159328001 2025-08-20,20:55:12.000,232,11065193,123645,0,1755723311,13843.13754186,-50.77988865000225,53055.421850880004 2025-08-20,20:55:13.000,232,11065274,123685,0,1755723312,13843.02976089999,-50.91382211999735,53055.39390240001 2025-08-20,20:55:14.000,232,11065281,123645,0,1755723313,13842.97587042,-51.11824689000059,53055.30306984 2025-08-20,20:55:15.000,232,11065253,123685,0,1755723314,13842.854616839999,-51.25218035999569,53055.2890956 2025-08-20,20:55:16.000,232,11065278,123645,0,1755723315,13842.773781119999,-51.37906469999871,53055.26813424001 2025-08-20,20:55:17.000,232,11065298,123725,0,1755723316,13842.652527539998,-51.54824381999788,53055.1842888 2025-08-20,20:55:18.000,232,11065267,123485,0,1755723317,13842.578428129993,-51.75971772000048,53055.1842888 2025-08-20,20:55:19.000,232,11065259,123565,0,1755723318,13842.436965619992,-51.907749450001575,53055.07948200001 2025-08-20,20:55:20.000,232,11065256,123485,0,1755723319,13842.410020379997,-52.05578117999539,53055.07948200001 2025-08-20,20:55:21.000,232,11065225,123085,0,1755723320,13842.356129899992,-52.217911169995205,53054.98166232001 2025-08-20,20:55:22.000,232,11065282,123445,0,1755723321,13842.335920969992,-52.38004116000229,53054.9746752 2025-08-20,20:55:23.000,232,11065269,123605,0,1755723322,13842.302239420002,-52.55626941000082,53054.88384264001 2025-08-20,20:55:24.000,232,11065218,123365,0,1755723323,13842.248348939997,-52.68315374999656,53054.86288128001 2025-08-20,20:55:25.000,232,11065231,123525,0,1755723324,13842.160776910001,-52.81708721999894,53054.85589416 2025-08-20,20:55:26.000,232,11065228,123245,0,1755723325,13842.133831669991,-52.958069820000674,53054.75807448 2025-08-20,20:55:27.000,232,11065249,123045,0,1755723326,13842.086677499996,-53.169543719996,53054.74410024001 2025-08-20,20:55:28.000,232,11065206,123325,0,1755723327,13842.113622739991,-53.27528067000094,53054.69519040001 2025-08-20,20:55:29.000,232,11065262,123445,0,1755723328,13842.140567980001,-53.4162632699954,53054.68121616 2025-08-20,20:55:30.000,232,11065310,123525,0,1755723329,13842.221403700001,-53.536098479999055,53054.63230632 2025-08-20,20:55:31.000,232,11065217,123165,0,1755723330,13842.174249529991,-53.69117933999951,53054.57640936001 2025-08-20,20:55:32.000,232,11065280,123325,0,1755723331,13842.207931079996,-53.754621510001016,53054.55544800001 2025-08-20,20:55:33.000,232,11065239,123685,0,1755723332,13842.255085249992,-53.83216194000124,53054.51352528 2025-08-20,20:55:34.000,232,11065256,123525,0,1755723333,13842.315712039992,-53.81806367999525,53054.49955104 2025-08-20,20:55:35.000,232,11065239,123525,0,1755723334,13842.295503109992,-53.79691628999717,53054.46461544 2025-08-20,20:55:36.000,232,11065250,123325,0,1755723335,13842.342657280002,-53.78986715999781,53054.4506412 2025-08-20,20:55:37.000,232,11065249,123525,0,1755723336,13842.335920969992,-53.719375859996944,53054.436666960006 2025-08-20,20:55:38.000,232,11065262,123405,0,1755723337,13842.255085249992,-53.592491520001204,53054.35980864001 2025-08-20,20:55:39.000,232,11065267,123685,0,1755723338,13842.207931079996,-53.40216500999668,53054.39474424 2025-08-20,20:55:40.000,232,11065274,123605,0,1755723339,13842.113622739991,-53.20478937000007,53054.38077000001 2025-08-20,20:55:41.000,232,11065216,123525,0,1755723340,13842.046259639996,-53.04265938000026,53054.33186016 2025-08-20,20:55:42.000,232,11065263,123645,0,1755723341,13841.97889654,-52.87348026000109,53054.29692456 2025-08-20,20:55:43.000,232,11065237,123765,0,1755723342,13841.97216022999,-52.68315374999656,53054.31089880001 2025-08-20,20:55:44.000,232,11065263,123844,0,1755723343,13841.87111557999,-52.47167985000124,53054.30391168 2025-08-20,20:55:45.000,232,11065262,124165,0,1755723344,13841.81048878999,-52.316598990000784,53054.31089880001 2025-08-20,20:55:46.000,232,11065281,123605,0,1755723345,13841.8172251,-52.19676377999713,53054.28993744001 2025-08-20,20:55:47.000,232,11065265,123245,0,1755723346,13841.783543549995,-52.06987944000139,53054.29692456 2025-08-20,20:55:48.000,232,11065279,123525,0,1755723347,13841.81048878999,-51.92889683999965,53054.35980864001 2025-08-20,20:55:49.000,232,11065279,123685,0,1755723348,13841.783543549995,-51.89365118999558,53054.3458344 2025-08-20,20:55:50.000,232,11065218,123765,0,1755723349,13841.75659831,-51.851356409999426,53054.33186016 2025-08-20,20:55:51.000,232,11065215,123645,0,1755723350,13841.68923520999,-51.83020902000135,53054.31089880001 2025-08-20,20:55:52.000,232,11065220,123685,0,1755723351,13841.635344729999,-51.83725815000071,53054.29692456 2025-08-20,20:55:53.000,232,11065275,123765,0,1755723352,13841.60839948999,-51.914798580000934,53054.22705336 2025-08-20,20:55:54.000,232,11065253,123285,0,1755723353,13841.514091149998,-51.97119161999581,53054.2759632 2025-08-20,20:55:55.000,232,11065275,123485,0,1755723354,13841.426519119988,-51.97119161999581,53054.25500184 2025-08-20,20:55:56.000,232,11065298,123325,0,1755723355,13841.413046499998,-52.01348639999924,53054.33186016 2025-08-20,20:55:57.000,232,11065228,123525,0,1755723356,13841.419782809993,-52.01348639999924,53054.25500184 2025-08-20,20:55:58.000,232,11065235,123605,0,1755723357,13841.419782809993,-52.034633789997315,53054.206092 2025-08-20,20:55:59.000,232,11065249,123325,0,1755723358,13841.359156019993,-52.05578117999539,53054.18513064 2025-08-20,20:56:00.000,232,11065232,123325,0,1755723359,13841.352419709998,-52.04873204999603,53054.206092 2025-08-20,20:56:01.000,232,11065261,123685,0,1755723360,13841.372628639998,-52.034633789997315,53054.150195040005 2025-08-20,20:56:02.000,232,11065264,123445,0,1755723361,13841.325474470003,-52.041682919996674,53054.16416928 2025-08-20,20:56:03.000,232,11065298,123285,0,1755723362,13841.231166129997,-52.11217421999754,53054.21307912001 2025-08-20,20:56:04.000,232,11065288,123365,0,1755723363,13841.163803030002,-52.15446900000097,53054.199104880005 2025-08-20,20:56:05.000,232,11065295,123405,0,1755723364,13840.995395279991,-52.19676377999713,53054.16416928 2025-08-20,20:56:06.000,232,11065273,123685,0,1755723365,13840.867405389996,-52.28135333999671,53054.14320792001 2025-08-20,20:56:07.000,232,11065277,123285,0,1755723366,13840.81351490999,-52.35889376999694,53054.12923368 2025-08-20,20:56:08.000,232,11065251,123645,0,1755723367,13840.75962443,-52.40823767999973,53054.10827232 2025-08-20,20:56:09.000,232,11065255,123445,0,1755723368,13840.79330597999,-52.41528680999909,53054.05936248 2025-08-20,20:56:10.000,232,11065247,123565,0,1755723369,13840.77309704999,-52.436434199997166,53054.02442688001 2025-08-20,20:56:11.000,232,11065270,123285,0,1755723370,13840.867405389996,-52.42233593999845,53054.031414000005 2025-08-20,20:56:12.000,232,11065250,123405,0,1755723371,13840.941504800001,-52.37299202999566,53053.95455568001 2025-08-20,20:56:13.000,232,11065333,123165,0,1755723372,13841.049285759997,-52.3659428999963,53053.933594320006 2025-08-20,20:56:14.000,232,11065215,123325,0,1755723373,13841.062758380001,-52.37299202999566,53053.97551704001 2025-08-20,20:56:15.000,232,11065274,123685,0,1755723374,13841.157066719992,-52.436434199997166,53054.02442688001 2025-08-20,20:56:16.000,232,11065259,123325,0,1755723375,13841.258111369993,-52.61971158000233,53053.982504160005 2025-08-20,20:56:17.000,232,11065320,123445,0,1755723376,13841.406310189988,-52.69020287999592,53054.03840112 2025-08-20,20:56:18.000,232,11065234,123645,0,1755723377,13841.446728049988,-52.75364504999743,53054.04538824001 2025-08-20,20:56:19.000,232,11065287,123245,0,1755723378,13841.601663179994,-52.86643113000173,53054.0663496 2025-08-20,20:56:20.000,232,11065215,123445,0,1755723379,13841.68923520999,-52.852332869995735,53054.12224656001 2025-08-20,20:56:21.000,232,11065227,123365,0,1755723380,13841.884588199995,-52.887578519999806,53054.199104880005 2025-08-20,20:56:22.000,232,11065257,123525,0,1755723381,13842.066468569996,-52.87348026000109,53054.12224656001 2025-08-20,20:56:23.000,232,11065280,123445,0,1755723382,13842.288766799997,-52.901676779998525,53054.21307912001 2025-08-20,20:56:24.000,232,11065255,123205,0,1755723383,13842.531273959998,-52.901676779998525,53054.22705336 2025-08-20,20:56:25.000,232,11065239,123285,0,1755723384,13842.834407909999,-52.859381999995094,53054.15718216 2025-08-20,20:56:26.000,232,11065238,123325,0,1755723385,13843.097124,-52.76774330999615,53054.2759632 2025-08-20,20:56:27.000,232,11065217,123325,0,1755723386,13843.25205912999,-52.669055489997845,53054.35282152 2025-08-20,20:56:28.000,232,11065259,123205,0,1755723387,13843.33963116,-52.60561331999634,53054.39474424 2025-08-20,20:56:29.000,232,11065258,123125,0,1755723388,13843.406994259996,-52.52807288999611,53054.45762832001 2025-08-20,20:56:30.000,232,11065273,123245,0,1755723389,13843.406994259996,-52.47167985000124,53054.49955104 2025-08-20,20:56:31.000,232,11065247,123285,0,1755723390,13843.413730569991,-52.35889376999694,53054.52749952001 2025-08-20,20:56:32.000,232,11065280,123205,0,1755723391,13843.467621049997,-52.24610768999992,53054.5903836 2025-08-20,20:56:33.000,232,11065308,123325,0,1755723392,13843.521511530002,-52.210862039995845,53054.66724192 2025-08-20,20:56:34.000,232,11065272,123605,0,1755723393,13843.622556180002,-52.11217421999754,53054.69519040001 2025-08-20,20:56:35.000,232,11065290,123245,0,1755723394,13843.723600830002,-52.01348639999924,53054.73711312 2025-08-20,20:56:36.000,232,11065204,123085,0,1755723395,13843.750546069998,-51.93594596999901,53054.72313888001 2025-08-20,20:56:37.000,232,11065251,123205,0,1755723396,13843.743809760002,-51.89365118999558,53054.751087360004 2025-08-20,20:56:38.000,232,11065283,123005,0,1755723397,13843.689919279997,-51.858405539998785,53054.79301008001 2025-08-20,20:56:39.000,232,11065260,123365,0,1755723398,13843.649501419997,-51.8725037999975,53054.918778240004 2025-08-20,20:56:40.000,232,11065291,123045,0,1755723399,13843.508038909997,-51.907749450001575,53054.91179112001 2025-08-20,20:56:41.000,232,11065257,123285,0,1755723400,13843.366576399996,-51.92184771000029,53054.869868400005 2025-08-20,20:56:42.000,232,11065222,123245,0,1755723401,13843.164487099995,-51.8725037999975,53054.820958560005 2025-08-20,20:56:43.000,232,11065268,123325,0,1755723402,13842.90850731999,-51.802012499996636,53054.84191992001 2025-08-20,20:56:44.000,232,11065248,123485,0,1755723403,13842.773781119999,-51.73152119999577,53054.820958560005 2025-08-20,20:56:45.000,232,11065271,123285,0,1755723404,13842.625582299988,-51.64693163999618,53054.78602296 2025-08-20,20:56:46.000,232,11065294,123445,0,1755723405,13842.591900749998,-51.632833379997464,53054.78602296 2025-08-20,20:56:47.000,232,11065223,123045,0,1755723406,13842.430229309997,-51.60463686000003,53054.751087360004 2025-08-20,20:56:48.000,232,11065267,123605,0,1755723407,13842.322448350002,-51.58348947000195,53054.751087360004 2025-08-20,20:56:49.000,232,11065266,123685,0,1755723408,13842.228140009996,-51.65398076999554,53054.69519040001 2025-08-20,20:56:50.000,232,11065257,123325,0,1755723409,13842.12035905,-51.76676684999984,53054.702177520005 2025-08-20,20:56:51.000,232,11065244,123165,0,1755723410,13841.945214989995,-51.87955292999686,53054.70916464 2025-08-20,20:56:52.000,232,11065235,123525,0,1755723411,13841.743125689994,-52.034633789997315,53054.6602548 2025-08-20,20:56:53.000,232,11065254,123445,0,1755723412,13841.480409599993,-52.18971464999777,53054.57640936001 2025-08-20,20:56:54.000,232,11065274,123325,0,1755723413,13841.204220890002,-52.32364812000014,53054.61134496 2025-08-20,20:56:55.000,232,11065237,123285,0,1755723414,13840.975186349991,-52.52807288999611,53054.5205124 2025-08-20,20:56:56.000,232,11065271,123605,0,1755723415,13840.766360739995,-52.79593983000086,53054.4506412 2025-08-20,20:56:57.000,232,11065221,123565,0,1755723416,13840.59121667999,-53.10610155000177,53054.42967984001 2025-08-20,20:56:58.000,232,11065271,123605,0,1755723417,13840.44975416999,-53.3810176199986,53054.38775712001 2025-08-20,20:56:59.000,232,11065240,123405,0,1755723418,13840.375654759999,-53.69117933999951,53054.35282152 2025-08-20,20:57:00.000,232,11065250,123285,0,1755723419,13840.341973209994,-53.91675150000083,53054.26198896001 2025-08-20,20:57:01.000,232,11065291,123645,0,1755723420,13840.341973209994,-54.10002887999872,53054.199104880005 2025-08-20,20:57:02.000,232,11065223,123165,0,1755723421,13840.294819039998,-54.353797559997474,53054.15718216 2025-08-20,20:57:03.000,232,11065233,123685,0,1755723422,13840.301555349994,-54.47363277000113,53054.101285200006 2025-08-20,20:57:04.000,232,11065216,123765,0,1755723423,13840.294819039998,-54.60756623999623,53054.03840112 2025-08-20,20:57:05.000,232,11065309,123685,0,1755723424,13840.301555349994,-54.73445057999925,53054.02442688001 2025-08-20,20:57:06.000,232,11065280,123605,0,1755723425,13840.335236899999,-54.83313839999755,53053.96852992 2025-08-20,20:57:07.000,232,11065277,123645,0,1755723426,13840.308291659989,-54.924777089996496,53053.982504160005 2025-08-20,20:57:08.000,232,11065226,123645,0,1755723427,13840.294819039998,-55.01641577999544,53053.97551704001 2025-08-20,20:57:09.000,232,11065242,123725,0,1755723428,13840.261137489993,-55.09395620999567,53053.85673600001 2025-08-20,20:57:10.000,232,11065311,123485,0,1755723429,13840.133147599998,-55.19264403000125,53053.88468448001 2025-08-20,20:57:11.000,232,11065246,123805,0,1755723430,13840.059048189993,-55.31247923999763,53053.863723120005 2025-08-20,20:57:12.000,232,11065286,124005,0,1755723431,13839.910849369997,-55.41116705999593,53053.85673600001 2025-08-20,20:57:13.000,232,11065224,124005,0,1755723432,13839.830013649997,-55.50985488000151,53053.863723120005 2025-08-20,20:57:14.000,232,11065210,124165,0,1755723433,13839.816541029992,-55.580346179995104,53053.814813280005 2025-08-20,20:57:15.000,232,11065255,123805,0,1755723434,13839.816541029992,-55.629690089997894,53053.80083904 2025-08-20,20:57:16.000,232,11065272,123844,0,1755723435,13839.816541029992,-55.664935740001965,53053.78686480001 2025-08-20,20:57:17.000,232,11065296,124005,0,1755723436,13839.803068410001,-55.664935740001965,53053.77987768 2025-08-20,20:57:18.000,232,11065249,124005,0,1755723437,13839.823277340001,-55.70723051999812,53053.744942080004 2025-08-20,20:57:19.000,232,11065241,124045,0,1755723438,13839.904113060002,-55.78477094999835,53053.72398072 2025-08-20,20:57:20.000,232,11065286,124005,0,1755723439,13839.937794609992,-55.9398518099988,53053.70301936 2025-08-20,20:57:21.000,232,11065294,123885,0,1755723440,13840.059048189993,-56.16542397000012,53053.64013528001 2025-08-20,20:57:22.000,232,11065254,124085,0,1755723441,13840.234192249998,-56.34870134999801,53053.62616104 2025-08-20,20:57:23.000,232,11065234,123805,0,1755723442,13840.375654759999,-56.56017525000061,53053.61917392001 2025-08-20,20:57:24.000,232,11065295,124205,0,1755723443,13840.53058988999,-56.75755088999722,53053.61917392001 2025-08-20,20:57:25.000,232,11065207,123965,0,1755723444,13840.705733949995,-56.884435230000236,53053.58423832 2025-08-20,20:57:26.000,232,11065224,124205,0,1755723445,13840.874141699991,-57.018368699995335,53053.577251200004 2025-08-20,20:57:27.000,232,11065273,123885,0,1755723446,13841.076230999992,-57.04656522000005,53053.67507088 2025-08-20,20:57:28.000,232,11065176,124365,0,1755723447,13841.305265540002,-57.04656522000005,53053.71000648001 2025-08-20,20:57:29.000,232,11065232,124205,0,1755723448,13841.534300079999,-56.947877400001744,53053.71699360001 2025-08-20,20:57:30.000,232,11065326,123765,0,1755723449,13841.783543549995,-56.79279654000129,53053.73096784 2025-08-20,20:57:31.000,232,11065264,124125,0,1755723450,13841.945214989995,-56.57427350999933,53053.79385192 2025-08-20,20:57:32.000,232,11065255,124365,0,1755723451,13842.160776910001,-56.38394700000208,53053.79385192 2025-08-20,20:57:33.000,232,11065253,124325,0,1755723452,13842.356129899992,-56.13017831999605,53053.87071024 2025-08-20,20:57:34.000,232,11065288,124565,0,1755723453,13842.524537650002,-55.88345876999665,53053.94058144 2025-08-20,20:57:35.000,232,11065250,124285,0,1755723454,13842.733363259998,-55.608542699999816,53053.9964784 2025-08-20,20:57:36.000,232,11065265,123965,0,1755723455,13842.93545256,-55.333626629995706,53054.05936248 2025-08-20,20:57:37.000,232,11065264,124205,0,1755723456,13843.083651379995,-55.01641577999544,53054.0663496 2025-08-20,20:57:38.000,232,11065250,124485,0,1755723457,13843.17122340999,-54.755597969997325,53054.16416928 2025-08-20,20:57:39.000,232,11065260,124405,0,1755723458,13843.312685919991,-54.50887841999793,53054.21307912001 2025-08-20,20:57:40.000,232,11065291,124525,0,1755723459,13843.400257950001,-54.346748429998115,53054.22705336 2025-08-20,20:57:41.000,232,11065286,124445,0,1755723460,13843.521511530002,-54.25510973999917,53054.2759632 2025-08-20,20:57:42.000,232,11065286,124485,0,1755723461,13843.642765110002,-54.27625712999725,53054.35282152 2025-08-20,20:57:43.000,232,11065317,124205,0,1755723462,13843.797700239993,-54.37494494999555,53054.436666960006 2025-08-20,20:57:44.000,232,11065289,124605,0,1755723463,13843.966107989989,-54.48773102999985,53054.436666960006 2025-08-20,20:57:45.000,232,11065258,124325,0,1755723464,13844.11430681,-54.635762760000944,53054.49256392 2025-08-20,20:57:46.000,232,11065278,124485,0,1755723465,13844.20861514999,-54.797892750000756,53054.52749952001 2025-08-20,20:57:47.000,232,11065287,124565,0,1755723466,13844.33660504,-55.023464910002076,53054.61833208 2025-08-20,20:57:48.000,232,11065318,124005,0,1755723467,13844.491540169991,-55.213791419999325,53054.68121616 2025-08-20,20:57:49.000,232,11065227,124445,0,1755723468,13844.619530060001,-55.397068799997214,53054.6602548 2025-08-20,20:57:50.000,232,11065239,124325,0,1755723469,13844.700365780001,-55.47460922999744,53054.72313888001 2025-08-20,20:57:51.000,232,11065317,124365,0,1755723470,13844.740783640002,-55.55214965999767,53054.76506160001 2025-08-20,20:57:52.000,232,11065273,124525,0,1755723471,13844.821619360002,-55.50985488000151,53054.84191992001 2025-08-20,20:57:53.000,232,11065316,124405,0,1755723472,13844.895718769993,-55.40411792999657,53054.820958560005 2025-08-20,20:57:54.000,232,11065247,124485,0,1755723473,13844.949609249998,-55.18559490000189,53054.81397144001 2025-08-20,20:57:55.000,232,11065283,124405,0,1755723474,13844.990027109998,-54.90362969999842,53054.8349328 2025-08-20,20:57:56.000,232,11065329,124125,0,1755723475,13845.124753309989,-54.48068190000049,53054.87685552 2025-08-20,20:57:57.000,232,11065314,124165,0,1755723476,13845.35378785,-54.09297974999936,53054.93275248001 2025-08-20,20:57:58.000,232,11065256,124285,0,1755723477,13845.54914083999,-53.62068803999864,53054.89781688 2025-08-20,20:57:59.000,232,11065282,124165,0,1755723478,13845.852274789991,-53.19774024000071,53054.988649440005 2025-08-20,20:58:00.000,232,11065288,124285,0,1755723479,13846.114990879993,-52.8241363499983,53055.086469120004 2025-08-20,20:58:01.000,232,11065313,124005,0,1755723480,13846.310343869998,-52.51397462999739,53055.12839184001 2025-08-20,20:58:02.000,232,11065289,124325,0,1755723481,13846.451806379999,-52.28840246999607,53055.19127592 2025-08-20,20:58:03.000,232,11065274,124085,0,1755723482,13846.64715936999,-52.091026829999464,53055.24717288001 2025-08-20,20:58:04.000,232,11065235,123805,0,1755723483,13846.721258779995,-52.041682919996674,53055.3589668 2025-08-20,20:58:05.000,232,11065342,124405,0,1755723484,13846.77514926,-52.06987944000139,53055.39390240001 2025-08-20,20:58:06.000,232,11065280,124005,0,1755723485,13846.741467709995,-52.076928570000746,53055.48473496001 2025-08-20,20:58:07.000,232,11065289,124325,0,1755723486,13846.67410461,-52.203812909996486,53055.610503120006 2025-08-20,20:58:08.000,232,11065216,124165,0,1755723487,13846.620214129995,-52.35184463999758,53055.659412960005 2025-08-20,20:58:09.000,232,11065293,124085,0,1755723488,13846.438333759994,-52.499876369998674,53055.75024552001 2025-08-20,20:58:10.000,232,11065230,123645,0,1755723489,13846.276662319993,-52.73249765999935,53055.80614248 2025-08-20,20:58:11.000,232,11065252,124165,0,1755723490,13846.061100400002,-52.887578519999806,53055.86203944 2025-08-20,20:58:12.000,232,11065269,124245,0,1755723491,13845.919637890001,-53.077905029997055,53055.84806520001 2025-08-20,20:58:13.000,232,11065269,124045,0,1755723492,13845.811856929991,-53.19069111000135,53055.86902656001 2025-08-20,20:58:14.000,232,11065274,124125,0,1755723493,13845.818593240001,-53.22593675999815,53055.79915536001 2025-08-20,20:58:15.000,232,11065298,124285,0,1755723494,13845.966792059997,-53.247084149996226,53055.80614248 2025-08-20,20:58:16.000,232,11065263,123885,0,1755723495,13846.121727190002,-53.254133279995585,53055.86203944 2025-08-20,20:58:17.000,232,11065296,124085,0,1755723496,13846.391179589999,-53.14839632999792,53055.86203944 2025-08-20,20:58:18.000,232,11065300,124285,0,1755723497,13846.680840919995,-53.02856112000154,53055.93191064 2025-08-20,20:58:19.000,232,11065301,124205,0,1755723498,13846.943557009996,-52.887578519999806,53055.83409096 2025-08-20,20:58:20.000,232,11065263,124325,0,1755723499,13847.179327860002,-52.77479243999551,53055.8830008 2025-08-20,20:58:21.000,232,11065332,124285,0,1755723500,13847.428571329998,-52.69725200999528,53055.93889776001 2025-08-20,20:58:22.000,232,11065325,124485,0,1755723501,13847.563297529989,-52.56331854000018,53056.01575608001 2025-08-20,20:58:23.000,232,11065261,124245,0,1755723502,13847.677814799994,-52.51397462999739,53056.09960152 2025-08-20,20:58:24.000,232,11065275,124085,0,1755723503,13847.758650519994,-52.492827239999315,53056.07165304 2025-08-20,20:58:25.000,232,11065262,124205,0,1755723504,13847.80580468999,-52.485778109999956,53056.17645984 2025-08-20,20:58:26.000,232,11065278,124165,0,1755723505,13847.88664040999,-52.499876369998674,53056.23934392 2025-08-20,20:58:27.000,232,11065251,124325,0,1755723506,13847.900113029995,-52.50692549999803,53056.28825376 2025-08-20,20:58:28.000,232,11065266,124125,0,1755723507,13847.93379458,-52.450532459995884,53056.30921512 2025-08-20,20:58:29.000,232,11065268,124485,0,1755723508,13848.0146303,-52.42233593999845,53056.30921512 2025-08-20,20:58:30.000,232,11065325,124325,0,1755723509,13848.149356499991,-52.42938506999781,53056.427996160004 2025-08-20,20:58:31.000,232,11065262,124485,0,1755723510,13848.311027939992,-52.45758158999524,53056.45594464 2025-08-20,20:58:32.000,232,11065215,124565,0,1755723511,13848.573744029993,-52.53512201999547,53056.53280296 2025-08-20,20:58:33.000,232,11065309,124605,0,1755723512,13848.876877979994,-52.61971158000233,53056.63760976001 2025-08-20,20:58:34.000,232,11065281,124445,0,1755723513,13849.0924399,-52.725448529999994,53056.665558240005 2025-08-20,20:58:35.000,232,11065284,124645,0,1755723514,13849.301265509996,-52.852332869995735,53056.763377920004 2025-08-20,20:58:36.000,232,11065221,124645,0,1755723515,13849.462936949996,-52.96511895000003,53056.81228776 2025-08-20,20:58:37.000,232,11065260,124365,0,1755723516,13849.570717909992,-53.120199810000486,53056.84023624 2025-08-20,20:58:38.000,232,11065287,124605,0,1755723517,13849.510091119992,-53.28937892999966,53056.87517184001 2025-08-20,20:58:39.000,232,11065260,124485,0,1755723518,13849.32821074999,-53.45150891999947,53056.97299152001 2025-08-20,20:58:40.000,232,11065312,124645,0,1755723519,13849.159802999995,-53.64183542999672,53057.0358756 2025-08-20,20:58:41.000,232,11065269,124565,0,1755723520,13848.950977389999,-53.8392110700006,53057.14766952 2025-08-20,20:58:42.000,232,11065245,124325,0,1755723521,13848.796042259994,-54.03658670999721,53057.13369528 2025-08-20,20:58:43.000,232,11065299,123965,0,1755723522,13848.755624399993,-54.20576582999638,53057.098759680004 2025-08-20,20:58:44.000,232,11065274,124685,0,1755723523,13848.816251189994,-54.389043210001546,53057.14766952 2025-08-20,20:58:45.000,232,11065231,124285,0,1755723524,13848.94424107999,-54.579369719998795,53057.16164376001 2025-08-20,20:58:46.000,232,11065273,124565,0,1755723525,13849.038549419995,-54.71330319000117,53057.18260512 2025-08-20,20:58:47.000,232,11065254,124205,0,1755723526,13849.139594069995,-54.83313839999755,53057.18260512 2025-08-20,20:58:48.000,232,11065261,124365,0,1755723527,13849.159802999995,-54.988219259998004,53057.217540720005 2025-08-20,20:58:49.000,232,11065290,124205,0,1755723528,13849.119385139995,-55.07280881999759,53057.217540720005 2025-08-20,20:58:50.000,232,11065221,124365,0,1755723529,13848.97118632,-55.157398379997176,53057.18959224001 2025-08-20,20:58:51.000,232,11065282,124205,0,1755723530,13848.843196429989,-55.29838097999891,53057.18959224001 2025-08-20,20:58:52.000,232,11065268,124125,0,1755723531,13848.681524989988,-55.36887227999978,53057.18260512 2025-08-20,20:58:53.000,232,11065298,124285,0,1755723532,13848.499644620002,-55.46756009999808,53057.12670816 2025-08-20,20:58:54.000,232,11065282,124325,0,1755723533,13848.270610079991,-55.55214965999767,53057.18260512 2025-08-20,20:58:55.000,232,11065307,124605,0,1755723534,13848.041575539995,-55.671984870001324,53057.14068240001 2025-08-20,20:58:56.000,232,11065299,124045,0,1755723535,13847.85295886,-55.841163990000496,53057.1057468 2025-08-20,20:58:57.000,232,11065306,124165,0,1755723536,13847.630660629999,-56.017392239999026,53057.09177256001 2025-08-20,20:58:58.000,232,11065309,124245,0,1755723537,13847.415098709993,-56.1865713599982,53057.08478544 2025-08-20,20:58:59.000,232,11065316,124285,0,1755723538,13847.233218339992,-56.34165221999865,53057.02888848 2025-08-20,20:59:00.000,232,11065243,124525,0,1755723539,13847.024392729996,-56.51083133999782,53056.98696576 2025-08-20,20:59:01.000,232,11065254,124365,0,1755723540,13846.83577605,-56.672961329997634,53056.931068800004 2025-08-20,20:59:02.000,232,11065286,124365,0,1755723541,13846.741467709995,-56.80689480000001,53056.94504304001 2025-08-20,20:59:03.000,232,11065316,124365,0,1755723542,13846.62695043999,-56.9901721799979,53056.86818472 2025-08-20,20:59:04.000,232,11065297,124885,0,1755723543,13846.519169479994,-57.14525303999835,53056.77036504 2025-08-20,20:59:05.000,232,11065284,124525,0,1755723544,13846.445070069989,-57.26508825000201,53056.74241656 2025-08-20,20:59:06.000,232,11065309,124645,0,1755723545,13846.344025419989,-57.45541475999926,53056.70748096001 2025-08-20,20:59:07.000,232,11065272,124285,0,1755723546,13846.195826599993,-57.659839529995224,53056.60267416 2025-08-20,20:59:08.000,232,11065259,124365,0,1755723547,13846.155408739993,-57.85016603999975,53056.63062264 2025-08-20,20:59:09.000,232,11065271,124445,0,1755723548,13846.040891470002,-58.01934515999892,53056.53280296 2025-08-20,20:59:10.000,232,11065274,124245,0,1755723549,13845.906165269997,-58.19557340999745,53056.476906 2025-08-20,20:59:11.000,232,11065262,124365,0,1755723550,13845.838802170001,-58.343605139998544,53056.46293176 2025-08-20,20:59:12.000,232,11065304,124325,0,1755723551,13845.77817538,-58.50573512999836,53056.35812496 2025-08-20,20:59:13.000,232,11065287,124205,0,1755723552,13845.791647999991,-58.61147207999602,53056.3371636 2025-08-20,20:59:14.000,232,11065303,124045,0,1755723553,13845.859011100001,-58.738356419999036,53056.281266640006 2025-08-20,20:59:15.000,232,11065262,124285,0,1755723554,13845.953319439992,-58.787700330001826,53056.23934392 2025-08-20,20:59:16.000,232,11065305,124325,0,1755723555,13846.047627779997,-58.87228989000141,53056.20440832001 2025-08-20,20:59:17.000,232,11065311,124285,0,1755723556,13846.222771839988,-58.87228989000141,53056.18344696001 2025-08-20,20:59:18.000,232,11065252,124325,0,1755723557,13846.330552799998,-58.85819162999542,53056.20440832001 2025-08-20,20:59:19.000,232,11065306,124045,0,1755723558,13846.445070069989,-58.801798590000544,53056.20440832001 2025-08-20,20:59:20.000,232,11065258,124205,0,1755723559,13846.431597449999,-58.72425816000032,53056.14851136 2025-08-20,20:59:21.000,232,11065270,124085,0,1755723560,13846.337289109993,-58.61852120999538,53056.10658864001 2025-08-20,20:59:22.000,232,11065243,124285,0,1755723561,13846.195826599993,-58.63261947000137,53056.113575760006 2025-08-20,20:59:23.000,232,11065333,123965,0,1755723562,13845.912901579992,-58.61852120999538,53056.09960152 2025-08-20,20:59:24.000,232,11065270,124165,0,1755723563,13845.67713073,-58.65376685999945,53056.06466592001 2025-08-20,20:59:25.000,232,11065255,123965,0,1755723564,13845.380733089994,-58.70311077000224,53056.057678799996 2025-08-20,20:59:26.000,232,11065272,124285,0,1755723565,13845.171907479998,-58.801798590000544,53056.00178184 2025-08-20,20:59:27.000,232,11065272,123965,0,1755723566,13844.949609249998,-58.970977709999715,53055.96684624001 2025-08-20,20:59:28.000,232,11065281,124085,0,1755723567,13844.713838399992,-59.11196031000145,53055.88998792001 2025-08-20,20:59:29.000,232,11065249,123965,0,1755723568,13844.525221719996,-59.25294290999591,53055.79216824 2025-08-20,20:59:30.000,232,11065275,124005,0,1755723569,13844.3770229,-59.40802376999636,53055.79216824 2025-08-20,20:59:31.000,232,11065272,124125,0,1755723570,13844.18840621999,-59.54195723999874,53055.68037432001 2025-08-20,20:59:32.000,232,11065252,124045,0,1755723571,13844.100834189994,-59.62654679999832,53055.60351600001 2025-08-20,20:59:33.000,232,11065292,124005,0,1755723572,13844.013262159999,-59.71818548999727,53055.54761904 2025-08-20,20:59:34.000,232,11065274,124165,0,1755723573,13843.993053229999,-59.75343114000134,53055.47774784 2025-08-20,20:59:35.000,232,11065238,123965,0,1755723574,13844.013262159999,-59.80277504999685,53055.48473496001 2025-08-20,20:59:36.000,232,11065269,124165,0,1755723575,13844.060416329994,-59.80982417999621,53055.43582512001 2025-08-20,20:59:37.000,232,11065322,123844,0,1755723576,13844.12777942999,-59.859168089999,53055.36595392001 2025-08-20,20:59:39.000,232,11065271,123925,0,1755723578,13844.20861514999,-59.859168089999,53055.2890956 2025-08-20,20:59:40.000,232,11065307,123645,0,1755723579,13844.201878839995,-59.87326634999772,53055.28210848 2025-08-20,20:59:41.000,232,11065232,123885,0,1755723580,13844.181669909995,-59.80277504999685,53055.24018576 2025-08-20,20:59:42.000,232,11065257,123765,0,1755723581,13844.242296699995,-59.76752940000006,53055.21922440001 2025-08-20,20:59:43.000,232,11065290,123844,0,1755723582,13844.31639611,-59.70408722999855,53055.14935320001 2025-08-20,20:59:44.000,232,11065291,123844,0,1755723583,13844.444385999996,-59.66179244999512,53055.19127592 2025-08-20,20:59:45.000,232,11065251,123485,0,1755723584,13844.572375889991,-59.668841580001754,53055.17031456 2025-08-20,20:59:46.000,232,11065296,123325,0,1755723585,13844.579112200001,-59.66179244999512,53055.0445464 2025-08-20,20:59:47.000,232,11065305,123485,0,1755723586,13844.511749099991,-59.75343114000134,53055.107430480006 2025-08-20,20:59:48.000,232,11065326,123485,0,1755723587,13844.49827648,-59.82392244000221,53055.1144176 2025-08-20,20:59:49.000,232,11065284,123485,0,1755723588,13844.47806755,-59.838020700000925,53055.1144176 2025-08-20,20:59:50.000,232,11065266,123405,0,1755723589,13844.545430649996,-59.87326634999772,53055.03057216001 2025-08-20,20:59:51.000,232,11065302,123005,0,1755723590,13844.592584819991,-59.92261026000051,53055.05852064001 2025-08-20,20:59:52.000,232,11065285,123325,0,1755723591,13844.700365780001,-59.91556113000115,53055.05153352001 2025-08-20,20:59:53.000,232,11065291,123005,0,1755723592,13844.801410430002,-59.95080677999795,53055.05153352001 2025-08-20,20:59:54.000,232,11065289,123285,0,1755723593,13844.754256259992,-59.98605243000202,53055.05153352001 2025-08-20,20:59:55.000,232,11065293,123365,0,1755723594,13844.666684229996,-60.04949459999625,53055.00262368 2025-08-20,20:59:56.000,232,11065316,123205,0,1755723595,13844.579112200001,-60.04244546999689,53055.06550776 2025-08-20,20:59:57.000,232,11065309,123125,0,1755723596,13844.343341349995,-60.04949459999625,53055.00961080001 2025-08-20,20:59:58.000,232,11065292,123045,0,1755723597,13844.13451574,-60.070641990001604,53055.00961080001 2025-08-20,20:59:59.000,232,11065291,123045,0,1755723598,13843.939162749994,-60.04949459999625,53055.05852064001 2025-08-20,21:00:00.000,232,11065287,123045,0,1755723599,13843.871799649998,-60.1058876399984,53054.95371384 2025-08-20,21:00:01.000,232,11065245,123325,0,1755723600,13843.811172859998,-60.15523155000119,53054.96070096001 2025-08-20,21:00:02.000,232,11065257,123125,0,1755723601,13843.858327029993,-60.16932980999991,53054.939739600006 2025-08-20,21:00:03.000,232,11065321,123325,0,1755723602,13843.918953819993,-60.21162458999606,53054.904804 2025-08-20,21:00:04.000,232,11065317,123165,0,1755723603,13844.040207399994,-60.190477199997986,53054.869868400005 2025-08-20,21:00:05.000,232,11065278,123405,0,1755723604,13844.181669909995,-60.08474025000032,53054.904804 2025-08-20,21:00:06.000,232,11065290,123325,0,1755723605,13844.302923489995,-59.979003299995384,53054.86288128001 2025-08-20,21:00:07.000,232,11065310,123445,0,1755723606,13844.444385999996,-59.845069830000284,53054.87685552 2025-08-20,21:00:08.000,232,11065289,123445,0,1755723607,13844.619530060001,-59.68293984000047,53054.87685552 2025-08-20,21:00:09.000,232,11065266,123485,0,1755723608,13844.787937809997,-59.5137607200013,53054.92576536 2025-08-20,21:00:10.000,232,11065262,123485,0,1755723609,13844.990027109998,-59.39392550999764,53054.96070096001 2025-08-20,21:00:11.000,232,11065251,123525,0,1755723610,13845.084335449988,-59.28818855999998,53054.98166232001 2025-08-20,21:00:12.000,232,11065274,123365,0,1755723611,13845.138225929993,-59.24589377999655,53055.01659792 2025-08-20,21:00:13.000,232,11065287,124005,0,1755723612,13845.124753309989,-59.210648129999754,53055.00262368 2025-08-20,21:00:14.000,232,11065295,123565,0,1755723613,13845.084335449988,-59.196549870001036,53054.9746752 2025-08-20,21:00:15.000,232,11065261,123565,0,1755723614,13845.016972349993,-59.28818855999998,53055.0445464 2025-08-20,21:00:16.000,232,11065284,123605,0,1755723615,13844.949609249998,-59.330483339996135,53055.07948200001 2025-08-20,21:00:17.000,232,11065248,123645,0,1755723616,13844.855300909992,-59.44326942000043,53055.1144176 2025-08-20,21:00:18.000,232,11065285,124125,0,1755723617,13844.808146739997,-59.570153759996174,53055.09345624 2025-08-20,21:00:19.000,232,11065303,123565,0,1755723618,13844.700365780001,-59.67589071000111,53055.09345624 2025-08-20,21:00:20.000,232,11065318,123605,0,1755723619,13844.700365780001,-59.74638201000198,53055.1144176 2025-08-20,21:00:21.000,232,11065318,123645,0,1755723620,13844.646475299996,-59.788676789998135,53055.07948200001 2025-08-20,21:00:22.000,232,11065253,123645,0,1755723621,13844.740783640002,-59.77457852999942,53055.07249488 2025-08-20,21:00:23.000,232,11065283,123685,0,1755723622,13844.814883049992,-59.732283749995986,53055.05153352001 2025-08-20,21:00:24.000,232,11065295,123685,0,1755723623,13844.942872940002,-59.70408722999855,53055.07948200001 2025-08-20,21:00:25.000,232,11065257,123565,0,1755723624,13845.043917589988,-59.69703809999919,53055.07249488 2025-08-20,21:00:26.000,232,11065305,123805,0,1755723625,13845.178643789994,-59.68998896999983,53055.07948200001 2025-08-20,21:00:27.000,232,11065240,123565,0,1755723626,13845.320106299994,-59.63359592999768,53055.07249488 2025-08-20,21:00:28.000,232,11065312,123844,0,1755723627,13845.41441464,-59.69703809999919,53055.107430480006 2025-08-20,21:00:29.000,232,11065277,124245,0,1755723628,13845.43462357,-59.71113635999791,53055.107430480006 2025-08-20,21:00:30.000,232,11065244,124085,0,1755723629,13845.42788725999,-59.732283749995986,53055.13537896 2025-08-20,21:00:31.000,232,11065332,123844,0,1755723630,13845.4548325,-59.845069830000284,53055.14236608 2025-08-20,21:00:32.000,232,11065324,124325,0,1755723631,13845.49525036,-59.94375764999859,53055.1842888 2025-08-20,21:00:33.000,232,11065331,123844,0,1755723632,13845.501986669995,-60.04244546999689,53055.22621152001 2025-08-20,21:00:34.000,232,11065251,123965,0,1755723633,13845.44809618999,-60.246870240000135,53055.21922440001 2025-08-20,21:00:35.000,232,11065282,124165,0,1755723634,13845.272952129999,-60.44424587999674,53055.2890956 2025-08-20,21:00:36.000,232,11065326,124165,0,1755723635,13845.084335449988,-60.606375869996555,53055.2890956 2025-08-20,21:00:37.000,232,11065280,124245,0,1755723636,13844.909191389997,-60.78965325000172,53055.26813424001 2025-08-20,21:00:38.000,232,11065294,124325,0,1755723637,13844.754256259992,-60.95883237000089,53055.254160000004 2025-08-20,21:00:39.000,232,11065233,124485,0,1755723638,13844.606057439996,-61.015225409995764,53055.23319864 2025-08-20,21:00:40.000,232,11065276,124165,0,1755723639,13844.505012789996,-61.03637280000112,53055.254160000004 2025-08-20,21:00:41.000,232,11065241,124485,0,1755723640,13844.41744076,-61.02932367000176,53055.26114712 2025-08-20,21:00:42.000,232,11065295,124245,0,1755723641,13844.35007765999,-60.94473411000217,53055.23319864 2025-08-20,21:00:43.000,232,11065301,124485,0,1755723642,13844.343341349995,-60.831948029997875,53055.17031456 2025-08-20,21:00:44.000,232,11065334,124485,0,1755723643,13844.35681397,-60.648670649999985,53055.10044336001 2025-08-20,21:00:45.000,232,11065269,124125,0,1755723644,13844.53869434,-60.430147619998024,53055.09345624 2025-08-20,21:00:46.000,232,11065275,124485,0,1755723645,13844.794674119992,-60.31031241000164,53055.14236608 2025-08-20,21:00:47.000,232,11065313,124565,0,1755723646,13845.057390209993,-60.204575459996704,53055.10044336001 2025-08-20,21:00:48.000,232,11065279,124365,0,1755723647,13845.360524159994,-60.22572285000206,53055.12839184001 2025-08-20,21:00:49.000,232,11065292,124445,0,1755723648,13845.55587715,-60.21867371999542,53055.17031456 2025-08-20,21:00:50.000,232,11065310,124445,0,1755723649,13845.623240249995,-60.22572285000206,53055.1842888 2025-08-20,21:00:51.000,232,11065267,124645,0,1755723650,13845.69733966,-60.15523155000119,53055.21223728 2025-08-20,21:00:52.000,232,11065292,124445,0,1755723651,13845.811856929991,-60.070641990001604,53055.19127592 2025-08-20,21:00:53.000,232,11065331,124485,0,1755723652,13845.879220030001,-59.90851200000179,53055.23319864 2025-08-20,21:00:54.000,232,11065315,124365,0,1755723653,13846.027418849997,-59.80982417999621,53055.28210848 2025-08-20,21:00:55.000,232,11065306,124485,0,1755723654,13846.148672429998,-59.71818548999727,53055.33101832 2025-08-20,21:00:56.000,232,11065340,124445,0,1755723655,13846.209299219998,-59.66179244999512,53055.372941040005 2025-08-20,21:00:57.000,232,11065317,124525,0,1755723656,13846.283398629988,-59.67589071000111,53055.372941040005 2025-08-20,21:00:58.000,232,11065280,124605,0,1755723657,13846.236244459993,-59.795725919997494,53055.40787664 2025-08-20,21:00:59.000,232,11065253,124485,0,1755723658,13846.094781949992,-59.859168089999,53055.46377360001 2025-08-20,21:01:00.000,232,11065290,124325,0,1755723659,13845.939846820002,-59.91556113000115,53055.45678648 2025-08-20,21:01:01.000,232,11065270,124405,0,1755723660,13845.73775752,-59.95080677999795,53055.48473496001 2025-08-20,21:01:02.000,232,11065284,124365,0,1755723661,13845.623240249995,-59.979003299995384,53055.540631920005 2025-08-20,21:01:03.000,232,11065342,124365,0,1755723662,13845.58955869999,-60.014248949999455,53055.54761904 2025-08-20,21:01:04.000,232,11065292,124285,0,1755723663,13845.663658109996,-59.99310156000138,53055.59652888 2025-08-20,21:01:05.000,232,11065296,124645,0,1755723664,13845.73775752,-59.964905039996665,53055.60351600001 2025-08-20,21:01:06.000,232,11065285,124685,0,1755723665,13845.953319439992,-59.95080677999795,53055.6384516 2025-08-20,21:01:07.000,232,11065286,124645,0,1755723666,13846.236244459993,-59.90146286999516,53055.62447736 2025-08-20,21:01:08.000,232,11065323,124605,0,1755723667,13846.52590578999,-59.86621721999836,53055.64543872 2025-08-20,21:01:09.000,232,11065289,124645,0,1755723668,13846.85598498,-59.80277504999685,53055.6384516 2025-08-20,21:01:10.000,232,11065285,124485,0,1755723669,13847.253427269992,-59.72523461999663,53055.71530992 2025-08-20,21:01:11.000,232,11065304,124485,0,1755723670,13847.576770149994,-59.67589071000111,53055.71530992 2025-08-20,21:01:12.000,232,11065251,124645,0,1755723671,13847.839486239995,-59.63359592999768,53055.82011672001 2025-08-20,21:01:13.000,232,11065311,124325,0,1755723672,13848.08872970999,-59.668841580001754,53055.82011672001 2025-08-20,21:01:14.000,232,11065263,124645,0,1755723673,13848.236928530001,-59.70408722999855,53055.84806520001 2025-08-20,21:01:15.000,232,11065257,124085,0,1755723674,13848.304291629996,-59.77457852999942,53055.952872 2025-08-20,21:01:16.000,232,11065263,124485,0,1755723675,13848.270610079991,-59.86621721999836,53056.00876896 2025-08-20,21:01:17.000,232,11065260,124485,0,1755723676,13848.257137460001,-59.964905039996665,53056.09960152 2025-08-20,21:01:18.000,232,11065249,124525,0,1755723677,13848.11567495,-60.05654372999561,53056.10658864001 2025-08-20,21:01:19.000,232,11065251,124485,0,1755723678,13847.95400351,-60.11998589999712,53056.16947272 2025-08-20,21:01:20.000,232,11065297,124285,0,1755723679,13847.778859449994,-60.26801762999821,53056.162485600005 2025-08-20,21:01:21.000,232,11065275,124685,0,1755723680,13847.657605869994,-60.34555805999844,53056.225369679996 2025-08-20,21:01:22.000,232,11065335,124405,0,1755723681,13847.509407049998,-60.416049359999306,53056.13453712001 2025-08-20,21:01:23.000,232,11065278,124445,0,1755723682,13847.334262989993,-60.50768804999825,53056.24633104 2025-08-20,21:01:24.000,232,11065282,124405,0,1755723683,13847.132173689992,-60.62047412999527,53056.16947272 2025-08-20,21:01:25.000,232,11065298,124285,0,1755723684,13847.017656420001,-60.775554989995726,53056.162485600005 2025-08-20,21:01:26.000,232,11065287,124485,0,1755723685,13846.76841294999,-60.881291940000665,53056.15549848001 2025-08-20,21:01:27.000,232,11065289,124325,0,1755723686,13846.559587339994,-61.09276583999599,53056.13453712001 2025-08-20,21:01:28.000,232,11065305,124165,0,1755723687,13846.337289109993,-61.31128886999795,53056.092614400004 2025-08-20,21:01:29.000,232,11065284,124405,0,1755723688,13846.007209919997,-61.45227146999969,53056.07864016 2025-08-20,21:01:30.000,232,11065275,124365,0,1755723689,13845.67039441999,-61.691941889999725,53056.02973032 2025-08-20,21:01:31.000,232,11065296,124645,0,1755723690,13845.313369989999,-61.93866143999912,53055.97383336 2025-08-20,21:01:32.000,232,11065277,124125,0,1755723691,13844.902455080002,-62.2065283799966,53055.88998792001 2025-08-20,21:01:33.000,232,11065254,124485,0,1755723692,13844.525221719996,-62.48849358000007,53055.83409096 2025-08-20,21:01:34.000,232,11065314,124725,0,1755723693,13844.262505629995,-62.85504833999585,53055.827103840005 2025-08-20,21:01:35.000,232,11065242,124165,0,1755723694,13843.945899059989,-63.21455396999954,53055.73627128 2025-08-20,21:01:36.000,232,11065290,124485,0,1755723695,13843.757282379993,-63.545863079998526,53055.70133568001 2025-08-20,21:01:37.000,232,11065264,124445,0,1755723696,13843.615819869992,-63.88422131999687,53055.66640008 2025-08-20,21:01:38.000,232,11065315,124285,0,1755723697,13843.534984149992,-64.1732356499997,53055.589541760004 2025-08-20,21:01:39.000,232,11065332,124405,0,1755723698,13843.406994259996,-64.18733390999842,53055.63146448001 2025-08-20,21:01:40.000,232,11065333,124485,0,1755723699,13843.373312709991,-64.33536563999951,53055.5685804 2025-08-20,21:01:41.000,232,11065315,124565,0,1755723700,13843.2992133,-64.39175868000166,53055.47774784 2025-08-20,21:01:42.000,232,11065257,124685,0,1755723701,13843.292476989991,-64.37766041999566,53055.33101832 2025-08-20,21:01:43.000,232,11065263,124285,0,1755723702,13843.27226805999,-64.30011998999544,53055.254160000004 2025-08-20,21:01:44.000,232,11065251,124285,0,1755723703,13843.25205912999,-64.15208826000162,53055.23319864 2025-08-20,21:01:45.000,232,11065275,124645,0,1755723704,13843.21837758,-63.961761749997095,53055.13537896 2025-08-20,21:01:46.000,232,11065242,124485,0,1755723705,13843.184696029995,-63.67274742000154,53055.06550776 2025-08-20,21:01:47.000,232,11065258,124365,0,1755723706,13843.184696029995,-63.426027870002144,53054.9746752 2025-08-20,21:01:48.000,232,11065288,124165,0,1755723707,13843.27900437,-63.04537485000037,53054.918778240004 2025-08-20,21:01:49.000,232,11065284,124205,0,1755723708,13843.440675810001,-62.742262259998824,53054.86288128001 2025-08-20,21:01:50.000,232,11065318,124365,0,1755723709,13843.642765110002,-62.43914966999728,53054.84191992001 2025-08-20,21:01:51.000,232,11065303,124205,0,1755723710,13843.885272269988,-62.23472490000131,53054.820958560005 2025-08-20,21:01:52.000,232,11065251,124245,0,1755723711,13844.201878839995,-61.97390708999592,53054.80698432 2025-08-20,21:01:53.000,232,11065322,124045,0,1755723712,13844.545430649996,-61.74128579999524,53054.74410024001 2025-08-20,21:01:54.000,232,11065302,124045,0,1755723713,13844.855300909992,-61.59325407000142,53054.730126 2025-08-20,21:01:55.000,232,11065283,124565,0,1755723714,13845.144962239989,-61.48751711999648,53054.653267680005 2025-08-20,21:01:56.000,232,11065262,124365,0,1755723715,13845.522195599995,-61.4029275599969,53054.59737072001 2025-08-20,21:01:57.000,232,11065277,124125,0,1755723716,13845.906165269997,-61.37473103999946,53054.55544800001 2025-08-20,21:01:58.000,232,11065266,124325,0,1755723717,13846.222771839988,-61.54391015999863,53054.39474424 2025-08-20,21:01:59.000,232,11065232,124165,0,1755723718,13846.61347782,-61.748334930001874,53054.23404048 2025-08-20,21:02:00.000,232,11065273,124125,0,1755723719,13846.80883080999,-62.30521620000218,53053.933594320006 2025-08-20,21:02:01.000,232,11065333,124125,0,1755723720,13846.87619391,-63.06652223999845,53053.80782616001 2025-08-20,21:02:02.000,232,11065279,124045,0,1755723721,13846.82903973999,-63.62340350999875,53053.52135424001 2025-08-20,21:02:03.000,232,11065263,124325,0,1755723722,13846.91661177,-63.736189589995774,53053.62616104 2025-08-20,21:02:04.000,232,11065291,124405,0,1755723723,13847.091755829992,-63.62340350999875,53053.68904512001 2025-08-20,21:02:05.000,232,11065306,124285,0,1755723724,13847.293845129992,-63.503568299995095,53053.71699360001 2025-08-20,21:02:06.000,232,11065287,124605,0,1755723725,13847.509407049998,-63.29914352999913,53053.55628984 2025-08-20,21:02:07.000,232,11065306,124285,0,1755723726,13847.644133249989,-63.27799614000105,53053.84974888 2025-08-20,21:02:08.000,232,11065292,124485,0,1755723727,13847.206273099997,-63.834877410001354,53053.92660720001 2025-08-20,21:02:09.000,232,11065217,124485,0,1755723728,13847.77212314,-63.383733089998714,53054.00346552001 2025-08-20,21:02:10.000,232,11065316,124405,0,1755723729,13847.738441589994,-63.376683959999355,53054.05237536001 2025-08-20,21:02:11.000,232,11065294,124125,0,1755723730,13847.718232659994,-63.44717526000022,53054.01743976 2025-08-20,21:02:12.000,232,11065258,124685,0,1755723731,13847.549824909998,-63.545863079998526,53054.11525944 2025-08-20,21:02:13.000,232,11065330,124565,0,1755723732,13847.408362399998,-63.595206990001316,53054.150195040005 2025-08-20,21:02:14.000,232,11065244,124205,0,1755723733,13847.374680849993,-63.7150421999977,53054.17115640001 2025-08-20,21:02:15.000,232,11065286,124245,0,1755723734,13847.219745720002,-63.7150421999977,53054.199104880005 2025-08-20,21:02:16.000,232,11065341,124245,0,1755723735,13847.037865350001,-63.80668088999664,53054.25500184 2025-08-20,21:02:17.000,232,11065301,124125,0,1755723736,13846.85598498,-63.9265161000003,53054.24102760001 2025-08-20,21:02:18.000,232,11065253,124645,0,1755723737,13846.60674150999,-64.01815478999924,53054.25500184 2025-08-20,21:02:19.000,232,11065232,124125,0,1755723738,13846.391179589999,-64.15913739000098,53054.206092 2025-08-20,21:02:20.000,232,11065196,124245,0,1755723739,13846.155408739993,-64.25077607999992,53054.150195040005 2025-08-20,21:02:21.000,232,11065299,123965,0,1755723740,13846.007209919997,-64.33536563999951,53054.17814352 2025-08-20,21:02:22.000,232,11065238,124325,0,1755723741,13845.859011100001,-64.34241476999887,53054.11525944 2025-08-20,21:02:23.000,232,11065316,124205,0,1755723742,13845.764702759996,-64.35651302999759,53054.12923368 2025-08-20,21:02:24.000,232,11065259,124005,0,1755723743,13845.724284899996,-64.30011998999544,53054.0663496 2025-08-20,21:02:25.000,232,11065288,123805,0,1755723744,13845.77817538,-64.2366778200012,53054.10827232 2025-08-20,21:02:26.000,232,11065320,123965,0,1755723745,13845.825329549996,-64.1732356499997,53054.08731096 2025-08-20,21:02:27.000,232,11065332,124045,0,1755723746,13845.939846820002,-63.97586000999581,53054.05237536001 2025-08-20,21:02:28.000,232,11065282,124085,0,1755723747,13846.162145050002,-63.86307392999879,53054.05237536001 2025-08-20,21:02:29.000,232,11065219,123645,0,1755723748,13846.330552799998,-63.62340350999875,53054.031414000005 2025-08-20,21:02:30.000,232,11065266,123844,0,1755723749,13846.519169479994,-63.426027870002144,53054.01045264 2025-08-20,21:02:31.000,232,11065279,124085,0,1755723750,13846.69431354,-63.2216030999989,53053.98949128 2025-08-20,21:02:32.000,232,11065265,124085,0,1755723751,13846.970502249991,-62.95373616000143,53054.01743976 2025-08-20,21:02:33.000,232,11065246,123844,0,1755723752,13847.145646309997,-62.70701661000203,53054.02442688001 2025-08-20,21:02:34.000,232,11065301,124325,0,1755723753,13847.307317749997,-62.453247929995996,53053.933594320006 2025-08-20,21:02:35.000,232,11065296,124045,0,1755723754,13847.448780259998,-62.24177403000067,53054.0663496 2025-08-20,21:02:36.000,232,11065308,123805,0,1755723755,13847.596979079994,-62.00915273999999,53054.12923368 2025-08-20,21:02:37.000,232,11065251,123805,0,1755723756,13847.657605869994,-61.818826229995466,53054.11525944 2025-08-20,21:02:38.000,232,11065272,124045,0,1755723757,13847.738441589994,-61.67079450000165,53054.11525944 2025-08-20,21:02:39.000,232,11065298,123965,0,1755723758,13847.84622254999,-61.55095928999799,53054.199104880005 2025-08-20,21:02:40.000,232,11065263,124045,0,1755723759,13847.94726719999,-61.466369729998405,53054.268976080006 2025-08-20,21:02:41.000,232,11065308,124165,0,1755723760,13848.02810291999,-61.417025819995615,53054.30391168 2025-08-20,21:02:42.000,232,11065257,123925,0,1755723761,13848.04831184999,-61.38882929999818,53054.33186016 2025-08-20,21:02:43.000,232,11065314,124245,0,1755723762,13848.04831184999,-61.4029275599969,53054.3458344 2025-08-20,21:02:44.000,232,11065302,124245,0,1755723763,13848.02810291999,-61.3676819100001,53054.42269272 2025-08-20,21:02:45.000,232,11065276,124285,0,1755723764,13848.041575539995,-61.4029275599969,53054.47858968001 2025-08-20,21:02:46.000,232,11065328,124365,0,1755723765,13847.99442137,-61.38178016999882,53054.55544800001 2025-08-20,21:02:47.000,232,11065319,124125,0,1755723766,13847.94726719999,-61.4029275599969,53054.56942224 2025-08-20,21:02:48.000,232,11065293,124285,0,1755723767,13847.900113029995,-61.409976689996256,53054.63230632 2025-08-20,21:02:49.000,232,11065298,124645,0,1755723768,13847.77212314,-61.42407495000225,53054.63230632 2025-08-20,21:02:50.000,232,11065288,124405,0,1755723769,13847.671078489999,-61.417025819995615,53054.63230632 2025-08-20,21:02:51.000,232,11065268,124325,0,1755723770,13847.583506459989,-61.31833799999731,53054.66724192 2025-08-20,21:02:52.000,232,11065312,124725,0,1755723771,13847.563297529989,-61.36063278000074,53054.6602548 2025-08-20,21:02:53.000,232,11065292,124845,0,1755723772,13847.536352289993,-61.35358365000138,53054.70916464 2025-08-20,21:02:54.000,232,11065298,124405,0,1755723773,13847.570033839998,-61.31833799999731,53054.751087360004 2025-08-20,21:02:55.000,232,11065264,124205,0,1755723774,13847.650869559999,-61.20555192000029,53054.82794568 2025-08-20,21:02:56.000,232,11065315,124245,0,1755723775,13847.74517789999,-61.106864100001985,53054.89781688 2025-08-20,21:02:57.000,232,11065254,124605,0,1755723776,13847.751914209999,-61.02932367000176,53054.91179112001 2025-08-20,21:02:58.000,232,11065261,124485,0,1755723777,13847.72496896999,-60.99407801999769,53054.88384264001 2025-08-20,21:02:59.000,232,11065285,124285,0,1755723778,13847.603715389989,-60.97293062999961,53054.89781688 2025-08-20,21:03:00.000,232,11065291,124325,0,1755723779,13847.556561219993,-60.91653758999746,53054.76506160001 2025-08-20,21:03:01.000,232,11065283,124245,0,1755723780,13847.455516569993,-60.89539019999938,53054.8349328 2025-08-20,21:03:02.000,232,11065318,124325,0,1755723781,13847.401626090003,-60.8108006399998,53054.77903584 2025-08-20,21:03:03.000,232,11065309,124485,0,1755723782,13847.280372510002,-60.655719779999345,53054.78602296 2025-08-20,21:03:04.000,232,11065312,124205,0,1755723783,13847.172591549992,-60.52178630999697,53054.772048720006 2025-08-20,21:03:05.000,232,11065220,124205,0,1755723784,13847.064810589996,-60.45834413999546,53054.702177520005 2025-08-20,21:03:06.000,232,11065262,124125,0,1755723785,13846.90987545999,-60.33145979999972,53054.68820328 2025-08-20,21:03:07.000,232,11065315,124085,0,1755723786,13846.76841294999,-60.21162458999606,53054.68121616 2025-08-20,21:03:08.000,232,11065264,123725,0,1755723787,13846.640423059995,-60.09178937999968,53054.62531920001 2025-08-20,21:03:09.000,232,11065249,123965,0,1755723788,13846.58653257999,-60.028347209998174,53054.54147376 2025-08-20,21:03:10.000,232,11065323,123844,0,1755723789,13846.56632364999,-59.979003299995384,53054.63230632 2025-08-20,21:03:11.000,232,11065301,123325,0,1755723790,13846.50569685999,-59.93670851999923,53054.54846088001 2025-08-20,21:03:12.000,232,11065268,123525,0,1755723791,13846.431597449999,-59.957855909997306,53054.5205124 2025-08-20,21:03:13.000,232,11065301,123445,0,1755723792,13846.357498039994,-59.971954169996025,53054.56942224 2025-08-20,21:03:14.000,232,11065318,123405,0,1755723793,13846.290134939998,-60.1058876399984,53054.50653816001 2025-08-20,21:03:15.000,232,11065247,123165,0,1755723794,13846.209299219998,-60.23277198000142,53054.485576800005 2025-08-20,21:03:16.000,232,11065329,123125,0,1755723795,13846.148672429998,-60.40195110000059,53054.44365408 2025-08-20,21:03:17.000,232,11065329,123125,0,1755723796,13846.061100400002,-60.55703196000104,53054.485576800005 2025-08-20,21:03:18.000,232,11065314,123085,0,1755723797,13845.933110509992,-60.76850585999637,53054.44365408 2025-08-20,21:03:19.000,232,11065277,123325,0,1755723798,13845.845538479996,-60.98702888999833,53054.42269272 2025-08-20,21:03:20.000,232,11065275,123685,0,1755723799,13845.731021209991,-61.17735539999558,53054.366795760005 2025-08-20,21:03:21.000,232,11065290,123685,0,1755723800,13845.67713073,-61.4029275599969,53054.317885920005 2025-08-20,21:03:22.000,232,11065251,123525,0,1755723801,13845.55587715,-61.57915580999543,53054.37378288 2025-08-20,21:03:23.000,232,11065307,123844,0,1755723802,13845.461568809995,-61.656696239995654,53054.28295032 2025-08-20,21:03:24.000,232,11065272,123885,0,1755723803,13845.360524159994,-61.72718753999652,53054.24102760001 2025-08-20,21:03:25.000,232,11065307,123725,0,1755723804,13845.225797959989,-61.78358057999867,53054.17814352 2025-08-20,21:03:26.000,232,11065342,124085,0,1755723805,13845.097808069993,-61.83292449000146,53054.150195040005 2025-08-20,21:03:27.000,232,11065303,123645,0,1755723806,13845.030444969998,-61.84702275000018,53054.080323840004 2025-08-20,21:03:28.000,232,11065316,124485,0,1755723807,13844.956345559993,-61.882268399996974,53054.05237536001 2025-08-20,21:03:29.000,232,11065259,124085,0,1755723808,13844.902455080002,-61.875219269997615,53053.982504160005 2025-08-20,21:03:30.000,232,11065262,124285,0,1755723809,13844.875509839992,-61.917514050001046,53053.982504160005 2025-08-20,21:03:31.000,232,11065301,124565,0,1755723810,13844.862037220002,-62.01620186999935,53053.95455568001 2025-08-20,21:03:32.000,232,11065306,124285,0,1755723811,13844.841828290002,-62.107840559998294,53053.90564584001 2025-08-20,21:03:33.000,232,11065282,124565,0,1755723812,13844.781201500002,-62.21357750999596,53053.87071024 2025-08-20,21:03:34.000,232,11065291,124525,0,1755723813,13844.727311019997,-62.36160923999705,53053.87769736001 2025-08-20,21:03:35.000,232,11065290,124445,0,1755723814,13844.612793749991,-62.48849358000007,53053.80782616001 2025-08-20,21:03:36.000,232,11065334,124325,0,1755723815,13844.511749099991,-62.60127965999709,53053.82878752 2025-08-20,21:03:37.000,232,11065297,124645,0,1755723816,13844.383759209995,-62.678820089997316,53053.80782616001 2025-08-20,21:03:38.000,232,11065289,124645,0,1755723817,13844.27597825,-62.685869219996675,53053.73795496001 2025-08-20,21:03:39.000,232,11065251,124285,0,1755723818,13844.21535146,-62.65062356999988,53053.71699360001 2025-08-20,21:03:40.000,232,11065325,124485,0,1755723819,13844.060416329994,-62.57308313999965,53053.66808376001 2025-08-20,21:03:41.000,232,11065276,124445,0,1755723820,13843.952635369998,-62.47439532000135,53053.598212560006 2025-08-20,21:03:42.000,232,11065270,124205,0,1755723821,13843.905481199989,-62.39685489000112,53053.54930272001 2025-08-20,21:03:43.000,232,11065274,124245,0,1755723822,13843.757282379993,-62.29816706999554,53053.51436712 2025-08-20,21:03:44.000,232,11065316,124125,0,1755723823,13843.649501419997,-62.18538098999852,53053.4375088 2025-08-20,21:03:45.000,232,11065271,123885,0,1755723824,13843.528247839997,-62.100791429998935,53053.39558608 2025-08-20,21:03:46.000,232,11065297,123965,0,1755723825,13843.413730569991,-62.044398389996786,53053.3676376 2025-08-20,21:03:47.000,232,11065257,123805,0,1755723826,13843.2992133,-61.98095621999528,53053.27680504 2025-08-20,21:03:48.000,232,11065271,124125,0,1755723827,13843.225113889996,-61.88931752999633,53053.26981792 2025-08-20,21:03:49.000,232,11065332,123925,0,1755723828,13843.13080554999,-61.818826229995466,53053.20693384001 2025-08-20,21:03:50.000,232,11065336,123525,0,1755723829,13843.07691507,-61.74128579999524,53053.18597248001 2025-08-20,21:03:51.000,232,11065280,123925,0,1755723830,13843.002815659995,-61.62145058999886,53053.1230884 2025-08-20,21:03:52.000,232,11065319,123765,0,1755723831,13842.91524363,-61.57915580999543,53053.025268720005 2025-08-20,21:03:53.000,232,11065356,123844,0,1755723832,13842.82767159999,-61.684892760000366,53053.01828160001 2025-08-20,21:03:54.000,232,11065315,123485,0,1755723833,13842.834407909999,-61.79767883999739,53052.9134748 2025-08-20,21:03:55.000,232,11065327,123645,0,1755723834,13842.90850731999,-61.78358057999867,53052.878539200006 2025-08-20,21:03:56.000,232,11065258,123685,0,1755723835,13842.88829838999,-61.67784363000101,53052.81565512 2025-08-20,21:03:57.000,232,11065273,123885,0,1755723836,13842.895034699999,-61.522762770000554,53052.81565512 2025-08-20,21:03:58.000,232,11065232,123485,0,1755723837,13842.82767159999,-61.38178016999882,53052.74578392 2025-08-20,21:03:59.000,232,11065274,123725,0,1755723838,13842.800726359994,-61.283092350000516,53052.69687408 2025-08-20,21:04:00.000,232,11065303,123645,0,1755723839,13842.753572189999,-61.12801149000006,53052.710848320006 2025-08-20,21:04:01.000,232,11065248,123645,0,1755723840,13842.632318609998,-61.03637280000112,53052.67591272 2025-08-20,21:04:02.000,232,11065302,123565,0,1755723841,13842.544746580003,-60.9094884599981,53052.62700288 2025-08-20,21:04:03.000,232,11065327,123885,0,1755723842,13842.362866210002,-60.8108006399998,53052.65495136 2025-08-20,21:04:04.000,232,11065272,123844,0,1755723843,13842.282030490001,-60.76145672999701,53052.66193848001 2025-08-20,21:04:05.000,232,11065293,123844,0,1755723844,13842.073204879991,-60.74735846999829,53052.61302864001 2025-08-20,21:04:06.000,232,11065257,123885,0,1755723845,13841.87785189,-60.72621108000021,53052.60604152 2025-08-20,21:04:07.000,232,11065258,123725,0,1755723846,13841.66902627999,-60.74735846999829,53052.50822184 2025-08-20,21:04:08.000,232,11065297,123725,0,1755723847,13841.473673289998,-60.78965325000172,53052.46629912001 2025-08-20,21:04:09.000,232,11065263,124005,0,1755723848,13841.224429820002,-60.85309541999595,53052.39642792001 2025-08-20,21:04:10.000,232,11065283,124005,0,1755723849,13841.002131590001,-60.96588150000025,53052.3894408 2025-08-20,21:04:11.000,232,11065288,123805,0,1755723850,13840.79330597999,-61.071618449997914,53052.31258248 2025-08-20,21:04:12.000,232,11065275,124125,0,1755723851,13840.71920657,-61.07866757999727,53052.33354384 2025-08-20,21:04:13.000,232,11065345,124165,0,1755723852,13840.61142560999,-61.14210974999878,53052.256685520006 2025-08-20,21:04:14.000,232,11065268,124045,0,1755723853,13840.5373262,-61.20555192000029,53052.256685520006 2025-08-20,21:04:15.000,232,11065301,123605,0,1755723854,13840.463226789994,-61.26194495999516,53052.207775680006 2025-08-20,21:04:16.000,232,11065306,123965,0,1755723855,13840.422808929994,-61.26194495999516,53052.186814320004 2025-08-20,21:04:17.000,232,11065276,124045,0,1755723856,13840.395863689999,-61.2548958299958,53052.12393024 2025-08-20,21:04:18.000,232,11065327,124165,0,1755723857,13840.315027969998,-61.31833799999731,53052.088994640006 2025-08-20,21:04:19.000,232,11065251,124325,0,1755723858,13840.288082729989,-61.31833799999731,53052.10296888 2025-08-20,21:04:20.000,232,11065278,124365,0,1755723859,13840.254401179998,-61.32538712999667,53051.96322648001 2025-08-20,21:04:21.000,232,11065253,124325,0,1755723860,13840.200510699993,-61.33243625999603,53051.98418784 2025-08-20,21:04:22.000,232,11065358,124525,0,1755723861,13840.099466049993,-61.35358365000138,53051.95623936 2025-08-20,21:04:23.000,232,11065291,124245,0,1755723862,13839.937794609992,-61.31128886999795,53051.970213600005 2025-08-20,21:04:24.000,232,11065254,124245,0,1755723863,13839.924321990002,-61.30423973999859,53051.900342400004 2025-08-20,21:04:25.000,232,11065301,124485,0,1755723864,13839.816541029992,-61.233748439997726,53051.80950984 2025-08-20,21:04:26.000,232,11065289,124445,0,1755723865,13839.708760069996,-61.12801149000006,53051.79553560001 2025-08-20,21:04:27.000,232,11065313,124445,0,1755723866,13839.675078519991,-61.04342193000048,53051.77457424001 2025-08-20,21:04:28.000,232,11065314,124405,0,1755723867,13839.64139697,-60.90243932999874,53051.78156136 2025-08-20,21:04:29.000,232,11065265,124325,0,1755723868,13839.648133279996,-60.705063690002135,53051.74662576001 2025-08-20,21:04:30.000,232,11065320,124565,0,1755723869,13839.68181483,-60.51473717999761,53051.74662576001 2025-08-20,21:04:31.000,232,11065231,124285,0,1755723870,13839.688551139996,-60.33850892999908,53051.69771592001 2025-08-20,21:04:32.000,232,11065281,124485,0,1755723871,13839.56056125,-59.86621721999836,53051.7606 2025-08-20,21:04:33.000,232,11065347,124285,0,1755723872,13839.217009439999,-58.73130728999968,53052.39642792001 2025-08-20,21:04:34.000,232,11065288,124365,0,1755723873,13839.223745749994,-58.343605139998544,53052.60604152 2025-08-20,21:04:35.000,232,11065282,124365,0,1755723874,13839.169855269989,-58.17442601999937,53052.56411880001 2025-08-20,21:04:36.000,232,11065305,124365,0,1755723875,13839.183327889994,-58.09688558999915,53052.41738928001 2025-08-20,21:04:37.000,232,11065319,124325,0,1755723876,13839.203536819994,-58.08983645999979,53052.27065976 2025-08-20,21:04:38.000,232,11065270,124205,0,1755723877,13839.25069098999,-58.110983849997865,53052.137904480005 2025-08-20,21:04:39.000,232,11065310,124005,0,1755723878,13839.304581469994,-58.14622950000194,53052.019123440004 2025-08-20,21:04:40.000,232,11065284,123885,0,1755723879,13839.33826302,-58.0052469000002,53052.10296888 2025-08-20,21:04:41.000,232,11065295,123885,0,1755723880,13839.41236242999,-57.97705037999549,53052.0750204 2025-08-20,21:04:42.000,232,11065254,123565,0,1755723881,13839.446043979995,-57.9065590800019,53052.02611056 2025-08-20,21:04:43.000,232,11065255,123605,0,1755723882,13839.56056125,-57.84311691000039,53052.04707192 2025-08-20,21:04:44.000,232,11065266,123844,0,1755723883,13839.64139697,-57.744429090002086,53052.040084800006 2025-08-20,21:04:45.000,232,11065302,123685,0,1755723884,13839.675078519991,-57.61754474999907,53052.0750204 2025-08-20,21:04:46.000,232,11065303,123405,0,1755723885,13839.695287449991,-57.44131650000054,53052.088994640006 2025-08-20,21:04:47.000,232,11065352,123245,0,1755723886,13839.715496379991,-57.39902171999711,53052.05405904 2025-08-20,21:04:48.000,232,11065321,123685,0,1755723887,13839.728968999996,-57.293284769999445,53052.04707192 2025-08-20,21:04:49.000,232,11065271,123405,0,1755723888,13839.843486270001,-57.55410257999756,53051.8304712 2025-08-20,21:04:50.000,232,11065287,123165,0,1755723889,13840.153356529998,-58.07573820000107,53051.50906368001 2025-08-20,21:04:51.000,232,11065304,123285,0,1755723890,13840.146620219988,-58.06868907000171,53051.5509864 2025-08-20,21:04:52.000,232,11065334,123085,0,1755723891,13840.193774389998,-58.110983849997865,53051.53002504001 2025-08-20,21:04:53.000,232,11065324,123205,0,1755723892,13840.133147599998,-58.17442601999937,53051.49508944 2025-08-20,21:04:54.000,232,11065281,123085,0,1755723893,13840.153356529998,-58.36475252999662,53051.537012160006 2025-08-20,21:04:55.000,232,11065262,123285,0,1755723894,13840.079257119993,-58.569177299999865,53051.48810232001 2025-08-20,21:04:56.000,232,11065326,123485,0,1755723895,13839.984948780002,-58.82294597999862,53051.48810232001 2025-08-20,21:04:57.000,232,11065303,123445,0,1755723896,13839.890640439997,-59.10491118000209,53051.48810232001 2025-08-20,21:04:58.000,232,11065303,123725,0,1755723897,13839.728968999996,-59.337532469995494,53051.42521824 2025-08-20,21:04:59.000,232,11065247,123765,0,1755723898,13839.4595166,-59.739332879995345,53051.40425688 2025-08-20,21:05:00.000,232,11065320,123685,0,1755723899,13839.196800509999,-60.11293676999776,53051.467140960005 2025-08-20,21:05:01.000,232,11065319,123605,0,1755723900,13838.859985009993,-60.52178630999697,53051.38329552 2025-08-20,21:05:02.000,232,11065276,123844,0,1755723901,13838.41538854999,-60.9094884599981,53051.35534704 2025-08-20,21:05:03.000,232,11065300,123925,0,1755723902,13837.937110539999,-61.33243625999603,53051.3064372 2025-08-20,21:05:04.000,232,11065265,123645,0,1755723903,13837.465568840002,-61.8258753600021,53051.236566 2025-08-20,21:05:05.000,232,11065239,123725,0,1755723904,13836.987290829995,-62.23472490000131,53051.13874632 2025-08-20,21:05:06.000,232,11065286,123805,0,1755723905,13836.502276509993,-62.728164000000106,53051.0968236 2025-08-20,21:05:07.000,232,11065298,124085,0,1755723906,13836.057680049991,-63.17225918999611,53051.00599104001 2025-08-20,21:05:08.000,232,11065263,123805,0,1755723907,13835.687182999995,-63.58815786000196,53050.915158480006 2025-08-20,21:05:09.000,232,11065321,124005,0,1755723908,13835.343631189993,-64.05340043999604,53050.7824032 2025-08-20,21:05:10.000,232,11065302,124365,0,1755723909,13835.080915099992,-64.41290606999974,53050.71951912001 2025-08-20,21:05:11.000,232,11065296,123965,0,1755723910,13834.80472639,-64.7653625699968,53050.628686560005 2025-08-20,21:05:12.000,232,11065316,124325,0,1755723911,13834.66326388,-65.08257341999706,53050.48195704001 2025-08-20,21:05:13.000,232,11065266,124045,0,1755723912,13834.609373399995,-65.30814557999838,53050.44003432 2025-08-20,21:05:14.000,232,11065284,123965,0,1755723913,13834.589164469995,-65.5689633899965,53050.28631768001 2025-08-20,21:05:15.000,232,11065298,124405,0,1755723914,13834.61610970999,-65.7804372899991,53050.20247224 2025-08-20,21:05:16.000,232,11065268,124325,0,1755723915,13834.710418049995,-65.96371466999699,53050.04875560001 2025-08-20,21:05:17.000,232,11065265,124285,0,1755723916,13834.750835909996,-66.13994291999552,53050.06272984 2025-08-20,21:05:18.000,232,11065289,124445,0,1755723917,13834.818199009991,-66.32322030000068,53049.93696168 2025-08-20,21:05:19.000,232,11065295,124525,0,1755723918,13834.919243659991,-66.49944854999922,53049.88106472001 2025-08-20,21:05:20.000,232,11065241,124645,0,1755723919,13834.946188900001,-66.60518549999688,53049.81818064 2025-08-20,21:05:21.000,232,11065328,124405,0,1755723920,13834.973134139997,-66.80256114000076,53049.73433520001 2025-08-20,21:05:22.000,232,11065271,124605,0,1755723921,13834.979870449992,-66.9294454799965,53049.73433520001 2025-08-20,21:05:23.000,232,11065267,124485,0,1755723922,13834.932716279996,-67.0774772099976,53049.68542536001 2025-08-20,21:05:24.000,232,11065329,124325,0,1755723923,13834.872089489996,-67.25370545999613,53049.65048976 2025-08-20,21:05:25.000,232,11065278,124205,0,1755723924,13834.750835909996,-67.38058979999914,53049.61555416001 2025-08-20,21:05:26.000,232,11065290,124245,0,1755723925,13834.710418049995,-67.47927761999745,53049.5596572 2025-08-20,21:05:27.000,232,11065267,124325,0,1755723926,13834.62284602,-67.5356706599996,53049.53869584 2025-08-20,21:05:28.000,232,11065242,124525,0,1755723927,13834.55548291999,-67.5991128300011,53049.44786328001 2025-08-20,21:05:29.000,232,11065314,124245,0,1755723928,13834.48138351,-67.62026021999918,53049.489786 2025-08-20,21:05:30.000,232,11065308,124325,0,1755723929,13834.366866239994,-67.5356706599996,53049.41292768 2025-08-20,21:05:31.000,232,11065272,124325,0,1755723930,13834.326448379994,-67.5356706599996,53049.36401784 2025-08-20,21:05:32.000,232,11065280,124165,0,1755723931,13834.265821589994,-67.45108110000001,53049.39196632 2025-08-20,21:05:33.000,232,11065253,124325,0,1755723932,13834.238876349998,-67.38058979999914,53049.287159520005 2025-08-20,21:05:34.000,232,11065287,124365,0,1755723933,13834.238876349998,-67.23960719999741,53049.25222392 2025-08-20,21:05:35.000,232,11065242,124165,0,1755723934,13834.218667419998,-67.19731242000125,53049.168378480004 2025-08-20,21:05:36.000,232,11065282,124085,0,1755723935,13834.272557899989,-67.1409193799991,53049.19632696 2025-08-20,21:05:37.000,232,11065274,124005,0,1755723936,13834.279294209999,-67.0422315600008,53049.14043000001 2025-08-20,21:05:38.000,232,11065303,124045,0,1755723937,13834.35339361999,-66.97174025999993,53049.11248152001 2025-08-20,21:05:39.000,232,11065290,124005,0,1755723938,13834.40054779,-66.8941998299997,53049.14741712 2025-08-20,21:05:40.000,232,11065276,124045,0,1755723939,13834.46117458,-66.85895417999564,53049.1753656 2025-08-20,21:05:41.000,232,11065291,124005,0,1755723940,13834.51506505999,-66.81665939999948,53049.15440424 2025-08-20,21:05:42.000,232,11065289,123925,0,1755723941,13834.63631863999,-66.76731548999669,53049.15440424 2025-08-20,21:05:43.000,232,11065276,123925,0,1755723942,13834.750835909996,-66.69682418999582,53049.1054944 2025-08-20,21:05:44.000,232,11065266,123885,0,1755723943,13834.885562110001,-66.62633289000223,53049.07754592 2025-08-20,21:05:45.000,232,11065328,123844,0,1755723944,13834.939452589992,-66.59813636999752,53049.119468640005 2025-08-20,21:05:46.000,232,11065251,123844,0,1755723945,13834.979870449992,-66.55584159000136,53049.12645576 2025-08-20,21:05:47.000,232,11065298,123565,0,1755723946,13835.033760929997,-66.49944854999922,53049.14043000001 2025-08-20,21:05:48.000,232,11065239,123844,0,1755723947,13835.067442480002,-66.47830116000114,53049.09152016001 2025-08-20,21:05:49.000,232,11065217,123844,0,1755723948,13835.107860340002,-66.47125203000178,53049.119468640005 2025-08-20,21:05:50.000,232,11065270,123525,0,1755723949,13835.060706169992,-66.4360063799977,53049.09152016001 2025-08-20,21:05:51.000,232,11065278,123325,0,1755723950,13835.033760929997,-66.47830116000114,53049.08453304 2025-08-20,21:05:52.000,232,11065271,123725,0,1755723951,13834.939452589992,-66.49239941999986,53049.12645576 2025-08-20,21:05:53.000,232,11065282,123605,0,1755723952,13834.838407939991,-66.52059593999729,53049.14043000001 2025-08-20,21:05:54.000,232,11065262,123685,0,1755723953,13834.75757221999,-66.548792460002,53049.1054944 2025-08-20,21:05:55.000,232,11065314,123725,0,1755723954,13834.61610970999,-66.57698897999944,53049.08453304 2025-08-20,21:05:56.000,232,11065239,123445,0,1755723955,13834.427493029994,-66.61223462999624,53049.1054944 2025-08-20,21:05:57.000,232,11065273,123325,0,1755723956,13834.286030519994,-66.66157853999903,53049.07754592 2025-08-20,21:05:58.000,232,11065254,123485,0,1755723957,13834.097413839998,-66.6827259299971,53049.049597440004 2025-08-20,21:05:59.000,232,11065305,123205,0,1755723958,13833.969423950002,-66.71797158000118,53048.95876488 2025-08-20,21:06:00.000,232,11065297,123685,0,1755723959,13833.841434059992,-66.71092245000182,53048.965752 2025-08-20,21:06:01.000,232,11065246,123365,0,1755723960,13833.767334650001,-66.70387331999518,53048.94479064001 2025-08-20,21:06:02.000,232,11065280,123605,0,1755723961,13833.753862029997,-66.71797158000118,53048.95876488 2025-08-20,21:06:03.000,232,11065284,123245,0,1755723962,13833.834697749997,-66.69682418999582,53048.853958080006 2025-08-20,21:06:04.000,232,11065275,123125,0,1755723963,13833.895324539997,-66.64748028000031,53048.86793232 2025-08-20,21:06:05.000,232,11065262,123445,0,1755723964,13834.117622769998,-66.54174332999537,53048.81902248 2025-08-20,21:06:06.000,232,11065297,123245,0,1755723965,13834.286030519994,-66.41485898999963,53048.81902248 2025-08-20,21:06:07.000,232,11065285,123245,0,1755723966,13834.56221923,-66.21748334999575,53048.88889368 2025-08-20,21:06:08.000,232,11065266,123365,0,1755723967,13834.838407939991,-66.00600945000042,53048.853958080006 2025-08-20,21:06:09.000,232,11065322,123685,0,1755723968,13835.181959749993,-65.76633903000038,53048.87491944001 2025-08-20,21:06:10.000,232,11065281,123245,0,1755723969,13835.532247869989,-65.59715991000121,53048.82600960001 2025-08-20,21:06:11.000,232,11065325,123445,0,1755723970,13835.83538181999,-65.37863687999925,53048.94479064001 2025-08-20,21:06:12.000,232,11065282,123365,0,1755723971,13836.172197319996,-65.13191732999985,53048.951777760005 2025-08-20,21:06:13.000,232,11065251,123525,0,1755723972,13836.542694369993,-64.88519778000045,53049.05658456 2025-08-20,21:06:14.000,232,11065288,123405,0,1755723973,13836.886246179994,-64.65962561999913,53049.070558800006 2025-08-20,21:06:15.000,232,11065299,123485,0,1755723974,13837.19611643999,-64.39880781000102,53049.1753656 2025-08-20,21:06:16.000,232,11065319,123525,0,1755723975,13837.553140869997,-64.19438303999777,53049.26619816 2025-08-20,21:06:17.000,232,11065288,123525,0,1755723976,13837.829329579989,-63.98995827000181,53049.34305648 2025-08-20,21:06:18.000,232,11065259,123405,0,1755723977,13838.11225459999,-63.76438611000049,53049.405940560006 2025-08-20,21:06:19.000,232,11065313,123445,0,1755723978,13838.388443309996,-63.63045263999811,53049.489786 2025-08-20,21:06:20.000,232,11065310,123445,0,1755723979,13838.684840950002,-63.433077000001504,53049.56664432001 2025-08-20,21:06:21.000,232,11065263,123565,0,1755723980,13838.900402869993,-63.35553657000128,53049.63651552 2025-08-20,21:06:22.000,232,11065305,123844,0,1755723981,13839.136173719999,-63.23570135999762,53049.720360960004 2025-08-20,21:06:23.000,232,11065282,124005,0,1755723982,13839.37868088,-63.21455396999954,53049.790232160005 2025-08-20,21:06:24.000,232,11065240,123844,0,1755723983,13839.654869589991,-63.16521005999675,53049.91600032 2025-08-20,21:06:25.000,232,11065278,124125,0,1755723984,13839.904113060002,-63.151111799998034,53050.03478136 2025-08-20,21:06:26.000,232,11065291,123965,0,1755723985,13840.207247009988,-63.137013539999316,53050.13260104 2025-08-20,21:06:27.000,232,11065308,124045,0,1755723986,13840.483435719994,-63.24979961999634,53050.195485120006 2025-08-20,21:06:28.000,232,11065270,124085,0,1755723987,13840.786569669996,-63.24979961999634,53050.31426616001 2025-08-20,21:06:29.000,232,11065334,124245,0,1755723988,13841.008867899996,-63.26389788000233,53050.460995680005 2025-08-20,21:06:30.000,232,11065245,124405,0,1755723989,13841.278320299993,-63.2568487499957,53050.58676384 2025-08-20,21:06:31.000,232,11065237,124405,0,1755723990,13841.534300079999,-63.2568487499957,53050.67060928001 2025-08-20,21:06:32.000,232,11065296,124485,0,1755723991,13841.8172251,-63.29914352999913,53050.80336456 2025-08-20,21:06:33.000,232,11065268,124645,0,1755723992,13842.093413809991,-63.21455396999954,53050.93611984001 2025-08-20,21:06:34.000,232,11065279,124245,0,1755723993,13842.369602519997,-63.151111799998034,53051.02695240001 2025-08-20,21:06:35.000,232,11065255,124525,0,1755723994,13842.672736469998,-63.101767889995244,53051.14573344 2025-08-20,21:06:36.000,232,11065280,124445,0,1755723995,13842.901771009994,-63.06652223999845,53051.29246296001 2025-08-20,21:06:37.000,232,11065302,124605,0,1755723996,13843.144278169995,-63.05947310999909,53051.34137280001 2025-08-20,21:06:38.000,232,11065269,124485,0,1755723997,13843.447412119996,-63.04537485000037,53051.49508944 2025-08-20,21:06:39.000,232,11065217,124405,0,1755723998,13843.770754999998,-63.03127659000165,53051.64880608 2025-08-20,21:06:40.000,232,11065283,124245,0,1755723999,13844.161460979994,-63.024227460002294,53051.753612880006 2025-08-20,21:06:41.000,232,11065311,124405,0,1755724000,13844.505012789996,-63.024227460002294,53051.872393920006 2025-08-20,21:06:42.000,232,11065325,124445,0,1755724001,13844.909191389997,-62.967834420000145,53052.06104616001 2025-08-20,21:06:43.000,232,11065269,124285,0,1755724002,13845.225797959989,-63.03832572000101,53052.17982720001 2025-08-20,21:06:44.000,232,11065300,124485,0,1755724003,13845.522195599995,-63.03832572000101,53052.27764688001 2025-08-20,21:06:45.000,232,11065241,124365,0,1755724004,13845.859011100001,-63.05947310999909,53052.424376400006 2025-08-20,21:06:46.000,232,11065275,124085,0,1755724005,13846.202562910003,-63.29914352999913,53052.70386120001 2025-08-20,21:06:47.000,232,11065278,124165,0,1755724006,13845.892692649992,-62.84799920999649,53052.9134748 2025-08-20,21:06:48.000,232,11065255,124205,0,1755724007,13846.148672429998,-63.778484369999205,53053.42353456001 2025-08-20,21:06:49.000,232,11065323,124365,0,1755724008,13845.966792059997,-64.1238917399969,53053.70301936 2025-08-20,21:06:50.000,232,11065306,123965,0,1755724009,13845.899428960001,-63.84897567000007,53053.8916716 2025-08-20,21:06:51.000,232,11065242,124085,0,1755724010,13846.013946229992,-63.736189589995774,53053.97551704001 2025-08-20,21:06:52.000,232,11065266,124205,0,1755724011,13846.155408739993,-63.7150421999977,53054.1362208 2025-08-20,21:06:53.000,232,11065314,124045,0,1755724012,13846.263189699988,-63.729140459996415,53054.28993744001 2025-08-20,21:06:54.000,232,11065277,123925,0,1755724013,13846.276662319993,-63.70799306999834,53054.38077000001 2025-08-20,21:06:55.000,232,11065317,123965,0,1755724014,13846.317080179993,-63.722091329997056,53054.5205124 2025-08-20,21:06:56.000,232,11065255,124165,0,1755724015,13846.350761729998,-63.65864915999555,53054.6602548 2025-08-20,21:06:57.000,232,11065217,123925,0,1755724016,13846.323816489989,-63.65864915999555,53054.69519040001 2025-08-20,21:06:58.000,232,11065237,123925,0,1755724017,13846.337289109993,-63.61635437999939,53054.82794568 2025-08-20,21:06:59.000,232,11065288,123765,0,1755724018,13846.377706969994,-63.58110872999532,53054.89781688 2025-08-20,21:07:00.000,232,11065239,123844,0,1755724019,13846.397915899994,-63.552912209997885,53055.00262368 2025-08-20,21:07:01.000,232,11065281,123525,0,1755724020,13846.451806379999,-63.503568299995095,53055.05153352001 2025-08-20,21:07:02.000,232,11065266,123445,0,1755724021,13846.438333759994,-63.503568299995095,53055.14935320001 2025-08-20,21:07:03.000,232,11065330,123405,0,1755724022,13846.50569685999,-63.503568299995095,53055.21922440001 2025-08-20,21:07:04.000,232,11065285,123565,0,1755724023,13846.52590578999,-63.545863079998526,53055.21922440001 2025-08-20,21:07:05.000,232,11065262,123325,0,1755724024,13846.579796269994,-63.63750176999747,53055.205250160005 2025-08-20,21:07:06.000,232,11065274,123445,0,1755724025,13846.620214129995,-63.75028785000177,53055.28210848 2025-08-20,21:07:07.000,232,11065291,123005,0,1755724026,13846.62695043999,-63.88422131999687,53055.34499256001 2025-08-20,21:07:08.000,232,11065274,123245,0,1755724027,13846.66736829999,-64.03930217999732,53055.41486376001 2025-08-20,21:07:09.000,232,11065287,123125,0,1755724028,13846.70778615999,-64.26487433999864,53055.44979936 2025-08-20,21:07:10.000,232,11065268,123285,0,1755724029,13846.81556712,-64.49749562999932,53055.491722080005 2025-08-20,21:07:11.000,232,11065335,123165,0,1755724030,13846.930084389991,-64.55388867000147,53055.50569632 2025-08-20,21:07:12.000,232,11065241,123125,0,1755724031,13846.970502249991,-64.67372387999785,53055.52665768 2025-08-20,21:07:13.000,232,11065302,123365,0,1755724032,13847.031129039991,-64.83585386999766,53055.540631920005 2025-08-20,21:07:14.000,232,11065226,123325,0,1755724033,13847.105228449997,-64.89224690999981,53055.540631920005 2025-08-20,21:07:15.000,232,11065307,123245,0,1755724034,13847.226482029997,-64.94863995000196,53055.68736144 2025-08-20,21:07:16.000,232,11065296,123645,0,1755724035,13847.233218339992,-64.95568908000132,53055.659412960005 2025-08-20,21:07:17.000,232,11065268,123645,0,1755724036,13847.293845129992,-64.96273821000068,53055.68037432001 2025-08-20,21:07:18.000,232,11065299,123645,0,1755724037,13847.226482029997,-65.00503298999683,53055.66640008 2025-08-20,21:07:19.000,232,11065244,123605,0,1755724038,13847.186064169997,-65.00503298999683,53055.69434856 2025-08-20,21:07:20.000,232,11065247,123605,0,1755724039,13847.152382619992,-64.98388559999876,53055.708322800005 2025-08-20,21:07:21.000,232,11065297,123844,0,1755724040,13846.963765939996,-65.06847515999834,53055.76421976 2025-08-20,21:07:22.000,232,11065216,123685,0,1755724041,13846.822303429995,-65.14601558999857,53055.76421976 2025-08-20,21:07:23.000,232,11065330,124005,0,1755724042,13846.57305996,-65.32929296999646,53055.77120688001 2025-08-20,21:07:24.000,232,11065310,123805,0,1755724043,13846.344025419989,-65.57601251999586,53055.778194000006 2025-08-20,21:07:25.000,232,11065241,124085,0,1755724044,13846.148672429998,-65.84387946000061,53055.79216824 2025-08-20,21:07:26.000,232,11065215,123685,0,1755724045,13845.885956339996,-66.08354988000065,53055.78518112 2025-08-20,21:07:27.000,232,11065292,123645,0,1755724046,13845.62997655999,-66.37961333999556,53055.75024552001 2025-08-20,21:07:28.000,232,11065307,123685,0,1755724047,13845.400942019995,-66.64043115000095,53055.73627128 2025-08-20,21:07:29.000,232,11065320,123965,0,1755724048,13845.165171169989,-66.92239634999714,53055.68736144 2025-08-20,21:07:30.000,232,11065286,124005,0,1755724049,13844.956345559993,-67.21845980999933,53055.68736144 2025-08-20,21:07:31.000,232,11065318,123844,0,1755724050,13844.808146739997,-67.45108110000001,53055.659412960005 2025-08-20,21:07:32.000,232,11065310,124005,0,1755724051,13844.740783640002,-67.66255499999534,53055.64543872 2025-08-20,21:07:33.000,232,11065267,123965,0,1755724052,13844.707102089997,-67.79648846999771,53055.58255464001 2025-08-20,21:07:34.000,232,11065272,124125,0,1755724053,13844.653211609992,-67.95861845999752,53055.52665768 2025-08-20,21:07:35.000,232,11065313,123885,0,1755724054,13844.700365780001,-67.9797658499956,53055.51268344001 2025-08-20,21:07:36.000,232,11065259,123885,0,1755724055,13844.754256259992,-67.95156932999816,53055.51967056 2025-08-20,21:07:37.000,232,11065319,124365,0,1755724056,13844.855300909992,-67.88812715999666,53055.46377360001 2025-08-20,21:07:38.000,232,11065284,124325,0,1755724057,13844.875509839992,-67.82468498999515,53055.40787664 2025-08-20,21:07:39.000,232,11065276,124485,0,1755724058,13844.949609249998,-67.71894803999749,53055.34499256001 2025-08-20,21:07:40.000,232,11065300,124485,0,1755724059,13844.990027109998,-67.54976891999831,53055.275121360006 2025-08-20,21:07:41.000,232,11065278,124565,0,1755724060,13845.091071759998,-67.36649154000042,53055.30306984 2025-08-20,21:07:42.000,232,11065266,124445,0,1755724061,13845.192116409999,-67.11272286000167,53055.21922440001 2025-08-20,21:07:43.000,232,11065315,124645,0,1755724062,13845.32684260999,-66.91534721999778,53055.24018576 2025-08-20,21:07:44.000,232,11065243,124325,0,1755724063,13845.481777739995,-66.64748028000031,53055.26813424001 2025-08-20,21:07:45.000,232,11065270,124485,0,1755724064,13845.623240249995,-66.39371160000155,53055.17031456 2025-08-20,21:07:46.000,232,11065266,124485,0,1755724065,13845.805120619996,-66.18223769999895,53055.14935320001 2025-08-20,21:07:47.000,232,11065282,124045,0,1755724066,13845.987000989997,-65.94256727999891,53055.21922440001 2025-08-20,21:07:48.000,232,11065326,124045,0,1755724067,13846.135199809993,-65.68879860000015,53055.205250160005 2025-08-20,21:07:49.000,232,11065261,123885,0,1755724068,13846.310343869998,-65.4702755699982,53055.17730168001 2025-08-20,21:07:50.000,232,11065252,124165,0,1755724069,13846.478751619994,-65.24470340999687,53055.23319864 2025-08-20,21:07:51.000,232,11065273,124125,0,1755724070,13846.64715936999,-65.03322951000155,53055.19826304001 2025-08-20,21:07:52.000,232,11065323,124125,0,1755724071,13846.85598498,-64.84290299999702,53055.22621152001 2025-08-20,21:07:53.000,232,11065288,124165,0,1755724072,13846.970502249991,-64.6314291000017,53055.26813424001 2025-08-20,21:07:54.000,232,11065251,123685,0,1755724073,13847.078283210001,-64.46224997999525,53055.28210848 2025-08-20,21:07:55.000,232,11065288,123765,0,1755724074,13847.132173689992,-64.34946389999823,53055.33800544 2025-08-20,21:07:56.000,232,11065266,123645,0,1755724075,13847.138910000001,-64.19438303999777,53055.35197968 2025-08-20,21:07:57.000,232,11065317,123565,0,1755724076,13847.098492140001,-64.09569521999947,53055.38691528001 2025-08-20,21:07:58.000,232,11065330,123645,0,1755724077,13847.098492140001,-63.98995827000181,53055.40787664 2025-08-20,21:07:59.000,232,11065313,123605,0,1755724078,13847.064810589996,-63.93356522999966,53055.36595392001 2025-08-20,21:08:00.000,232,11065283,123445,0,1755724079,13847.071546899992,-63.834877410001354,53055.421850880004 2025-08-20,21:08:01.000,232,11065313,123525,0,1755724080,13847.044601659996,-63.771435239999846,53055.39390240001 2025-08-20,21:08:02.000,232,11065316,123325,0,1755724081,13847.010920109991,-63.7150421999977,53055.43582512001 2025-08-20,21:08:03.000,232,11065274,123405,0,1755724082,13846.943557009996,-63.65864915999555,53055.442812240006 2025-08-20,21:08:04.000,232,11065329,123325,0,1755724083,13846.86945759999,-63.61635437999939,53055.428838 2025-08-20,21:08:05.000,232,11065279,123605,0,1755724084,13846.84924866999,-63.58110872999532,53055.46377360001 2025-08-20,21:08:06.000,232,11065310,123405,0,1755724085,13846.77514926,-63.53176481999981,53055.40787664 2025-08-20,21:08:07.000,232,11065278,123605,0,1755724086,13846.822303429995,-63.47537177999766,53055.43582512001 2025-08-20,21:08:08.000,232,11065259,123485,0,1755724087,13846.862721289996,-63.334389179995924,53055.40787664 2025-08-20,21:08:09.000,232,11065281,123685,0,1755724088,13846.89640284,-63.2216030999989,53055.37992816 2025-08-20,21:08:10.000,232,11065273,123205,0,1755724089,13846.970502249991,-63.05242397999973,53055.372941040005 2025-08-20,21:08:11.000,232,11065313,123605,0,1755724090,13847.037865350001,-62.81275355999969,53055.40088952 2025-08-20,21:08:12.000,232,11065309,123245,0,1755724091,13847.192800479992,-62.6294761800018,53055.37992816 2025-08-20,21:08:13.000,232,11065305,123285,0,1755724092,13847.280372510002,-62.37570749999577,53055.39390240001 2025-08-20,21:08:14.000,232,11065292,123445,0,1755724093,13847.415098709993,-62.18538098999852,53055.3589668 2025-08-20,21:08:15.000,232,11065331,123365,0,1755724094,13847.495934429993,-61.93866143999912,53055.39390240001 2025-08-20,21:08:16.000,232,11065254,123205,0,1755724095,13847.536352289993,-61.649647109996295,53055.428838 2025-08-20,21:08:17.000,232,11065303,123325,0,1755724096,13847.630660629999,-61.417025819995615,53055.41486376001 2025-08-20,21:08:18.000,232,11065322,123325,0,1755724097,13847.698023729994,-61.17735539999558,53055.40787664 2025-08-20,21:08:19.000,232,11065225,123245,0,1755724098,13847.74517789999,-60.97293062999961,53055.40088952 2025-08-20,21:08:20.000,232,11065322,123005,0,1755724099,13847.77212314,-60.8108006399998,53055.421850880004 2025-08-20,21:08:21.000,232,11065275,123245,0,1755724100,13847.79233207,-60.641621520000626,53055.442812240006 2025-08-20,21:08:22.000,232,11065250,123205,0,1755724101,13847.819277309995,-60.44424587999674,53055.491722080005 2025-08-20,21:08:23.000,232,11065301,123165,0,1755724102,13847.839486239995,-60.317361540001,53055.54761904 2025-08-20,21:08:24.000,232,11065301,123325,0,1755724103,13847.80580468999,-60.15523155000119,53055.53364480001 2025-08-20,21:08:25.000,232,11065288,123405,0,1755724104,13847.812541,-59.979003299995384,53055.58255464001 2025-08-20,21:08:26.000,232,11065330,123285,0,1755724105,13847.778859449994,-59.788676789998135,53055.56159328001 2025-08-20,21:08:27.000,232,11065328,123245,0,1755724106,13847.72496896999,-59.612448539999605,53055.54761904 2025-08-20,21:08:28.000,232,11065321,123125,0,1755724107,13847.691287419999,-59.36572899000021,53055.589541760004 2025-08-20,21:08:29.000,232,11065256,123925,0,1755724108,13847.603715389989,-59.18245161000232,53055.64543872 2025-08-20,21:08:30.000,232,11065284,123165,0,1755724109,13847.462252879988,-59.02032161999523,53055.610503120006 2025-08-20,21:08:31.000,232,11065249,123485,0,1755724110,13847.361208230002,-58.85819162999542,53055.63146448001 2025-08-20,21:08:32.000,232,11065264,123525,0,1755724111,13847.206273099997,-58.512784259997716,53055.66640008 2025-08-20,21:08:33.000,232,11065344,123525,0,1755724112,13847.462252879988,-58.36475252999662,53055.28210848 2025-08-20,21:08:34.000,232,11065287,123525,0,1755724113,13847.92705826999,-58.985075969998434,53055.086469120004 2025-08-20,21:08:35.000,232,11065272,123805,0,1755724114,13847.78559575999,-59.25294290999591,53055.19127592 2025-08-20,21:08:36.000,232,11065326,123725,0,1755724115,13847.495934429993,-59.386876379998284,53055.19826304001 2025-08-20,21:08:37.000,232,11065267,123885,0,1755724116,13847.327526679997,-59.379827249998925,53055.14236608 2025-08-20,21:08:38.000,232,11065306,124245,0,1755724117,13847.004183799996,-59.47146593999787,53055.09345624 2025-08-20,21:08:39.000,232,11065318,124205,0,1755724118,13846.7347314,-59.70408722999855,53055.05852064001 2025-08-20,21:08:40.000,232,11065270,124245,0,1755724119,13846.445070069989,-59.93670851999923,53055.07249488 2025-08-20,21:08:41.000,232,11065279,124325,0,1755724120,13846.189090289998,-60.246870240000135,53055.05153352001 2025-08-20,21:08:42.000,232,11065267,124605,0,1755724121,13845.966792059997,-60.54998283000168,53055.13537896 2025-08-20,21:08:43.000,232,11065327,124405,0,1755724122,13845.582822389995,-60.95178324000153,53055.086469120004 2025-08-20,21:08:44.000,232,11065328,124285,0,1755724123,13845.219061649994,-60.86719368000195,53054.79301008001 2025-08-20,21:08:45.000,232,11065323,124405,0,1755724124,13845.084335449988,-60.90243932999874,53054.68820328 2025-08-20,21:08:46.000,232,11065311,124565,0,1755724125,13844.875509839992,-61.1562080099975,53054.64628056001 2025-08-20,21:08:47.000,232,11065311,124565,0,1755724126,13844.666684229996,-61.346534520002024,53054.67422904001 2025-08-20,21:08:48.000,232,11065275,124285,0,1755724127,13844.45112230999,-61.38178016999882,53054.51352528 2025-08-20,21:08:49.000,232,11065350,123965,0,1755724128,13844.27597825,-61.43112408000161,53054.436666960006 2025-08-20,21:08:50.000,232,11065306,123925,0,1755724129,13844.094097879999,-61.459320599999046,53054.32487304 2025-08-20,21:08:51.000,232,11065314,124005,0,1755724130,13843.986316919989,-61.56505754999671,53054.23404048 2025-08-20,21:08:52.000,232,11065271,123805,0,1755724131,13843.912217509998,-61.656696239995654,53054.199104880005 2025-08-20,21:08:53.000,232,11065317,123765,0,1755724132,13843.817909169993,-61.76243319000059,53054.150195040005 2025-08-20,21:08:54.000,232,11065325,123645,0,1755724133,13843.656237729992,-61.99505448000127,53054.12923368 2025-08-20,21:08:55.000,232,11065313,123885,0,1755724134,13843.528247839997,-62.16423360000044,53054.09429808001 2025-08-20,21:08:56.000,232,11065329,123285,0,1755724135,13843.386785329996,-62.42505140999856,53054.07333672001 2025-08-20,21:08:57.000,232,11065294,123525,0,1755724136,13843.204904959995,-62.65062356999988,53054.01045264 2025-08-20,21:08:58.000,232,11065284,123565,0,1755724137,13843.03649721,-62.8761957300012,53053.982504160005 2025-08-20,21:08:59.000,232,11065311,123445,0,1755724138,13842.942188869994,-63.193406580001465,53053.90564584001 2025-08-20,21:09:00.000,232,11065253,123245,0,1755724139,13842.807462669989,-63.45422438999958,53053.87769736001 2025-08-20,21:09:01.000,232,11065282,123485,0,1755724140,13842.740099569994,-63.62340350999875,53053.84276176 2025-08-20,21:09:02.000,232,11065258,123285,0,1755724141,13842.706418019989,-63.75028785000177,53053.80782616001 2025-08-20,21:09:03.000,232,11065295,123365,0,1755724142,13842.645791229988,-63.834877410001354,53053.744942080004 2025-08-20,21:09:04.000,232,11065323,123045,0,1755724143,13842.639054919993,-63.88422131999687,53053.70301936 2025-08-20,21:09:05.000,232,11065321,123245,0,1755724144,13842.612109679998,-63.87012305999815,53053.68904512001 2025-08-20,21:09:06.000,232,11065264,123325,0,1755724145,13842.564955509988,-63.75028785000177,53053.6121868 2025-08-20,21:09:07.000,232,11065253,123365,0,1755724146,13842.544746580003,-63.64455089999683,53053.53532848 2025-08-20,21:09:08.000,232,11065305,123325,0,1755724147,13842.490856099997,-63.53176481999981,53053.50738 2025-08-20,21:09:09.000,232,11065304,123485,0,1755724148,13842.558219199993,-63.44717526000022,53053.479431520005 2025-08-20,21:09:10.000,232,11065303,123645,0,1755724149,13842.591900749998,-63.35553657000128,53053.42353456001 2025-08-20,21:09:11.000,232,11065234,123565,0,1755724150,13842.699681709993,-63.200455710000824,53053.39558608 2025-08-20,21:09:12.000,232,11065308,123325,0,1755724151,13842.780517429994,-63.05947310999909,53053.37462472001 2025-08-20,21:09:13.000,232,11065311,123685,0,1755724152,13842.97587042,-62.791606170001614,53053.37462472001 2025-08-20,21:09:14.000,232,11065268,123844,0,1755724153,13843.103860309995,-62.65062356999988,53053.32571488 2025-08-20,21:09:15.000,232,11065296,123765,0,1755724154,13843.21164126999,-62.52373922999686,53053.37462472001 2025-08-20,21:09:16.000,232,11065289,123765,0,1755724155,13843.2992133,-62.319314460000896,53053.33968912 2025-08-20,21:09:17.000,232,11065289,123645,0,1755724156,13843.2992133,-62.17833185999916,53053.27680504 2025-08-20,21:09:18.000,232,11065259,123885,0,1755724157,13843.353103779991,-62.03734925999743,53053.33968912 2025-08-20,21:09:19.000,232,11065287,124005,0,1755724158,13843.433939499992,-61.90341579000233,53053.30475352001 2025-08-20,21:09:20.000,232,11065312,124005,0,1755724159,13843.501302600002,-61.7130892799978,53053.311740640005 2025-08-20,21:09:21.000,232,11065266,123965,0,1755724160,13843.636028799992,-61.56505754999671,53053.28379216001 2025-08-20,21:09:22.000,232,11065285,124125,0,1755724161,13843.777491309993,-61.409976689996256,53053.29077928 2025-08-20,21:09:23.000,232,11065300,124325,0,1755724162,13843.797700239993,-61.30423973999859,53053.241869440004 2025-08-20,21:09:24.000,232,11065266,124165,0,1755724163,13843.858327029993,-61.21260104999965,53053.28379216001 2025-08-20,21:09:25.000,232,11065320,124285,0,1755724164,13843.858327029993,-61.13506061999942,53053.29077928 2025-08-20,21:09:26.000,232,11065301,124285,0,1755724165,13843.757282379993,-61.09981496999535,53053.29077928 2025-08-20,21:09:27.000,232,11065302,124365,0,1755724166,13843.662974040002,-61.09276583999599,53053.3676376 2025-08-20,21:09:28.000,232,11065314,124405,0,1755724167,13843.460884740001,-61.064569319998554,53053.360650480005 2025-08-20,21:09:29.000,232,11065341,124485,0,1755724168,13843.21837758,-60.97997975999897,53053.3676376 2025-08-20,21:09:30.000,232,11065336,124285,0,1755724169,13843.063442449995,-61.022274539995124,53053.3676376 2025-08-20,21:09:31.000,232,11065295,124645,0,1755724170,13842.901771009994,-61.03637280000112,53053.29077928 2025-08-20,21:09:32.000,232,11065285,124445,0,1755724171,13842.820935289994,-61.09981496999535,53053.23488232001 2025-08-20,21:09:33.000,232,11065263,124365,0,1755724172,13842.793990049999,-61.106864100001985,53053.2278952 2025-08-20,21:09:34.000,232,11065317,124485,0,1755724173,13842.746835879989,-61.14915887999814,53053.21392096001 2025-08-20,21:09:35.000,232,11065333,124325,0,1755724174,13842.773781119999,-61.1562080099975,53053.192959600005 2025-08-20,21:09:36.000,232,11065329,124365,0,1755724175,13842.753572189999,-61.09981496999535,53053.17898536 2025-08-20,21:09:37.000,232,11065270,124605,0,1755724176,13842.686209089989,-61.113913230001344,53053.1230884 2025-08-20,21:09:38.000,232,11065302,124245,0,1755724177,13842.564955509988,-61.106864100001985,53053.06020432 2025-08-20,21:09:39.000,232,11065254,124325,0,1755724178,13842.389811449997,-61.1209623600007,53052.983346 2025-08-20,21:09:40.000,232,11065275,124125,0,1755724179,13842.221403700001,-61.113913230001344,53053.00430736 2025-08-20,21:09:41.000,232,11065320,124125,0,1755724180,13841.99236915999,-61.13506061999942,53052.94841040001 2025-08-20,21:09:42.000,232,11065314,124365,0,1755724181,13841.823961409995,-61.17735539999558,53052.94841040001 2025-08-20,21:09:43.000,232,11065278,124045,0,1755724182,13841.675762589999,-61.21965017999901,53052.85059072001 2025-08-20,21:09:44.000,232,11065316,124085,0,1755724183,13841.601663179994,-61.247846699996444,53052.808668000005 2025-08-20,21:09:45.000,232,11065300,124205,0,1755724184,13841.547772699989,-61.240797569997085,53052.76674528 2025-08-20,21:09:46.000,232,11065267,124005,0,1755724185,13841.446728049988,-61.31833799999731,53052.74578392 2025-08-20,21:09:47.000,232,11065288,124085,0,1755724186,13841.439991739993,-61.35358365000138,53052.6689256 2025-08-20,21:09:48.000,232,11065297,124085,0,1755724187,13841.413046499998,-61.44522234000033,53052.67591272 2025-08-20,21:09:49.000,232,11065282,124005,0,1755724188,13841.318738159993,-61.53686102999927,53052.522196080005 2025-08-20,21:09:50.000,232,11065324,124165,0,1755724189,13841.251375059997,-61.55800841999735,53052.424376400006 2025-08-20,21:09:51.000,232,11065324,124045,0,1755724190,13841.177275649992,-61.62145058999886,53052.46629912001 2025-08-20,21:09:52.000,232,11065294,124445,0,1755724191,13841.143594100002,-61.7130892799978,53052.39642792001 2025-08-20,21:09:53.000,232,11065308,124125,0,1755724192,13841.143594100002,-61.818826229995466,53052.354505200004 2025-08-20,21:09:54.000,232,11065253,124205,0,1755724193,13841.217693509992,-61.91046492000169,53052.354505200004 2025-08-20,21:09:55.000,232,11065297,124285,0,1755724194,13841.224429820002,-61.9598088299972,53052.305595360005 2025-08-20,21:09:56.000,232,11065316,124085,0,1755724195,13841.399573879993,-62.02325099999871,53052.33354384 2025-08-20,21:09:57.000,232,11065314,124525,0,1755724196,13841.60839948999,-62.058496649995504,53052.27065976 2025-08-20,21:09:58.000,232,11065335,124165,0,1755724197,13841.91826975,-62.100791429998935,53052.33354384 2025-08-20,21:09:59.000,232,11065322,124245,0,1755724198,13842.228140009996,-62.06554578000214,53052.33354384 2025-08-20,21:10:00.000,232,11065344,124325,0,1755724199,13842.585164439988,-62.02325099999871,53052.375466560006 2025-08-20,21:10:01.000,232,11065309,124445,0,1755724200,13842.921979939994,-61.94571056999848,53052.375466560006 2025-08-20,21:10:02.000,232,11065318,124285,0,1755724201,13843.2992133,-61.8258753600021,53052.44533776001 2025-08-20,21:10:03.000,232,11065369,124285,0,1755724202,13843.642765110002,-61.72718753999652,53052.48027336 2025-08-20,21:10:04.000,232,11065287,124525,0,1755724203,13843.999789539994,-61.62849971999822,53052.5291832 2025-08-20,21:10:05.000,232,11065324,124405,0,1755724204,13844.242296699995,-61.49456624999584,53052.61302864001 2025-08-20,21:10:06.000,232,11065350,124245,0,1755724205,13844.424177069995,-61.42407495000225,53052.759758160006 2025-08-20,21:10:07.000,232,11065287,124605,0,1755724206,13844.47806755,-61.33243625999603,53052.78071952001 2025-08-20,21:10:08.000,232,11065319,124485,0,1755724207,13844.484803859996,-61.22669930999837,53052.906487680004 2025-08-20,21:10:09.000,232,11065279,124605,0,1755724208,13844.511749099991,-61.12801149000006,53052.9134748 2025-08-20,21:10:10.000,232,11065272,124525,0,1755724209,13844.47133123999,-61.12801149000006,53052.94841040001 2025-08-20,21:10:11.000,232,11065279,124445,0,1755724210,13844.47806755,-61.064569319998554,53052.96238464 2025-08-20,21:10:12.000,232,11065316,124765,0,1755724211,13844.41070444999,-60.99407801999769,53053.025268720005 2025-08-20,21:10:13.000,232,11065325,124605,0,1755724212,13844.47806755,-60.95883237000089,53053.10911416 2025-08-20,21:10:14.000,232,11065286,124485,0,1755724213,13844.41744076,-60.888341070000024,53053.10212704 2025-08-20,21:10:15.000,232,11065256,124365,0,1755724214,13844.545430649996,-61.001127149997046,53053.15103688 2025-08-20,21:10:16.000,232,11065267,124525,0,1755724215,13844.686893159997,-60.9094884599981,53053.13007552 2025-08-20,21:10:17.000,232,11065304,124765,0,1755724216,13844.909191389997,-60.69096542999614,53053.095139920006 2025-08-20,21:10:18.000,232,11065329,124445,0,1755724217,13845.32684260999,-60.92358671999682,53053.33968912 2025-08-20,21:10:19.000,232,11065321,124365,0,1755724218,13845.48851404999,-60.881291940000665,53053.25584368001 2025-08-20,21:10:20.000,232,11065326,124605,0,1755724219,13845.56934976999,-60.831948029997875,53053.52135424001 2025-08-20,21:10:21.000,232,11065330,124445,0,1755724220,13845.744493829996,-60.97293062999961,53053.577251200004 2025-08-20,21:10:22.000,232,11065332,124645,0,1755724221,13845.912901579992,-60.96588150000025,53053.59122544001 2025-08-20,21:10:23.000,232,11065297,124405,0,1755724222,13846.162145050002,-61.20555192000029,53053.68904512001 2025-08-20,21:10:24.000,232,11065314,124525,0,1755724223,13846.344025419989,-61.233748439997726,53053.682058 2025-08-20,21:10:25.000,232,11065326,124285,0,1755724224,13846.532642099999,-61.22669930999837,53053.73795496001 2025-08-20,21:10:26.000,232,11065269,124285,0,1755724225,13846.65389568,-61.17030626999622,53053.79385192 2025-08-20,21:10:27.000,232,11065282,124285,0,1755724226,13846.70778615999,-60.874242810001306,53053.8218004 2025-08-20,21:10:28.000,232,11065302,124325,0,1755724227,13846.88966652999,-60.76145672999701,53053.90564584001 2025-08-20,21:10:29.000,232,11065369,124125,0,1755724228,13846.882930219996,-60.824898899998516,53054.031414000005 2025-08-20,21:10:30.000,232,11065310,124365,0,1755724229,13846.91661177,-60.72621108000021,53054.1362208 2025-08-20,21:10:31.000,232,11065308,124405,0,1755724230,13846.802094499995,-60.57113021999976,53054.12224656001 2025-08-20,21:10:32.000,232,11065289,123925,0,1755724231,13846.7347314,-60.43719674999738,53054.14320792001 2025-08-20,21:10:33.000,232,11065354,124605,0,1755724232,13846.67410461,-60.29621414999565,53054.17115640001 2025-08-20,21:10:34.000,232,11065281,124245,0,1755724233,13846.512433169999,-60.197526329997345,53054.17115640001 2025-08-20,21:10:35.000,232,11065326,124405,0,1755724234,13846.397915899994,-60.141133289995196,53054.29692456 2025-08-20,21:10:36.000,232,11065306,124285,0,1755724235,13846.081309330002,-59.76752940000006,53054.0663496 2025-08-20,21:10:37.000,232,11065297,124285,0,1755724236,13845.987000989997,-59.845069830000284,53054.35282152 2025-08-20,21:10:38.000,232,11065330,124285,0,1755724237,13845.67713073,-59.92261026000051,53054.22705336 2025-08-20,21:10:39.000,232,11065288,124205,0,1755724238,13845.40767832999,-60.15523155000119,53054.17814352 2025-08-20,21:10:40.000,232,11065317,124125,0,1755724239,13844.976554489993,-60.51473717999761,53054.30391168 2025-08-20,21:10:41.000,232,11065300,124165,0,1755724240,13844.585848509996,-60.97997975999897,53054.26198896001 2025-08-20,21:10:42.000,232,11065260,124165,0,1755724241,13844.16819728999,-61.38178016999882,53054.22705336 2025-08-20,21:10:43.000,232,11065354,124005,0,1755724242,13843.716864519993,-61.755384060001234,53054.199104880005 2025-08-20,21:10:44.000,232,11065302,124245,0,1755724243,13843.467621049997,-62.051447519996145,53054.01743976 2025-08-20,21:10:45.000,232,11065303,123925,0,1755724244,13843.19816865,-62.39685489000112,53053.94756856 2025-08-20,21:10:46.000,232,11065340,124045,0,1755724245,13842.962397799995,-62.64357444000052,53053.7519292 2025-08-20,21:10:47.000,232,11065285,124005,0,1755724246,13842.84788052999,-62.93963789999543,53053.647122400005 2025-08-20,21:10:48.000,232,11065348,123885,0,1755724247,13842.793990049999,-63.20750484000018,53053.55628984 2025-08-20,21:10:49.000,232,11065297,123844,0,1755724248,13842.807462669989,-63.34848744000192,53053.577251200004 2025-08-20,21:10:50.000,232,11065337,123765,0,1755724249,13842.820935289994,-63.41897873999551,53053.50039288001 2025-08-20,21:10:51.000,232,11065337,123685,0,1755724250,13842.834407909999,-63.39078221999807,53053.42353456001 2025-08-20,21:10:52.000,232,11065294,123805,0,1755724251,13842.881562079994,-63.30619265999849,53053.360650480005 2025-08-20,21:10:53.000,232,11065354,123525,0,1755724252,13842.84788052999,-63.1229152800006,53053.29077928 2025-08-20,21:10:54.000,232,11065283,123485,0,1755724253,13842.84788052999,-62.8761957300012,53053.25584368001 2025-08-20,21:10:55.000,232,11065277,123445,0,1755724254,13842.773781119999,-62.63652531000116,53053.22090808 2025-08-20,21:10:56.000,232,11065282,123765,0,1755724255,13842.659263849993,-62.36160923999705,53053.17898536 2025-08-20,21:10:57.000,232,11065312,123685,0,1755724256,13842.544746580003,-62.06554578000214,53053.15103688 2025-08-20,21:10:58.000,232,11065300,123565,0,1755724257,13842.349393589997,-61.78358057999867,53053.074178560004 2025-08-20,21:10:59.000,232,11065303,123365,0,1755724258,13842.140567980001,-61.52981189999991,53053.03225584 2025-08-20,21:11:00.000,232,11065318,123525,0,1755724259,13841.945214989995,-61.35358365000138,53053.03225584 2025-08-20,21:11:01.000,232,11065283,123685,0,1755724260,13841.71618045,-61.16325713999686,53053.01129448 2025-08-20,21:11:02.000,232,11065328,123325,0,1755724261,13841.480409599993,-61.022274539995124,53052.976358880005 2025-08-20,21:11:03.000,232,11065348,123365,0,1755724262,13841.197484579992,-60.95178324000153,53053.00430736 2025-08-20,21:11:04.000,232,11065296,123525,0,1755724263,13841.008867899996,-60.91653758999746,53052.95539752 2025-08-20,21:11:05.000,232,11065309,123485,0,1755724264,13840.81351490999,-60.86719368000195,53052.9134748 2025-08-20,21:11:06.000,232,11065329,123245,0,1755724265,13840.685525019995,-60.824898899998516,53052.86456496 2025-08-20,21:11:07.000,232,11065276,123405,0,1755724266,13840.544062509995,-60.8108006399998,53052.80168088001 2025-08-20,21:11:08.000,232,11065290,123445,0,1755724267,13840.42954523999,-60.76850585999637,53052.72482256 2025-08-20,21:11:09.000,232,11065286,123285,0,1755724268,13840.301555349994,-60.73326020999957,53052.72482256 2025-08-20,21:11:10.000,232,11065272,123365,0,1755724269,13840.200510699993,-60.74030933999893,53052.68289984001 2025-08-20,21:11:11.000,232,11065367,122845,0,1755724270,13840.099466049993,-60.606375869996555,53052.640977120005 2025-08-20,21:11:12.000,232,11065259,123205,0,1755724271,13839.958003539992,-60.51473717999761,53052.58508016001 2025-08-20,21:11:13.000,232,11065290,123365,0,1755724272,13839.843486270001,-60.52178630999697,53052.55014456 2025-08-20,21:11:14.000,232,11065325,123165,0,1755724273,13839.776123169991,-60.49358978999953,53052.41738928001 2025-08-20,21:11:15.000,232,11065319,123005,0,1755724274,13839.64139697,-60.45834413999546,53052.375466560006 2025-08-20,21:11:16.000,232,11065299,123485,0,1755724275,13839.567297559995,-60.48654066000017,53052.3195696 2025-08-20,21:11:17.000,232,11065311,123365,0,1755724276,13839.466252909995,-60.5640810900004,53052.256685520006 2025-08-20,21:11:18.000,232,11065319,123485,0,1755724277,13839.35847195,-60.592277609997836,53052.20078856001 2025-08-20,21:11:19.000,232,11065280,123365,0,1755724278,13839.284372539994,-60.67686716999742,53052.1448916 2025-08-20,21:11:20.000,232,11065337,123205,0,1755724279,13839.169855269989,-60.80375151000044,53052.15187872 2025-08-20,21:11:21.000,232,11065305,123085,0,1755724280,13838.987974899988,-60.93063584999618,53052.12393024 2025-08-20,21:11:22.000,232,11065283,123125,0,1755724281,13838.839776079993,-61.008176279996405,53052.040084800006 2025-08-20,21:11:23.000,232,11065333,123285,0,1755724282,13838.725258810002,-61.071618449997914,53052.068033280004 2025-08-20,21:11:24.000,232,11065333,123045,0,1755724283,13838.604005230001,-61.09276583999599,53052.04707192 2025-08-20,21:11:25.000,232,11065318,123245,0,1755724284,13838.516433199991,-61.09981496999535,53051.95623936 2025-08-20,21:11:26.000,232,11065335,123445,0,1755724285,13838.29413496999,-61.064569319998554,53051.95623936 2025-08-20,21:11:27.000,232,11065272,123445,0,1755724286,13838.07183673999,-61.022274539995124,53051.91431664001 2025-08-20,21:11:28.000,232,11065311,123325,0,1755724287,13837.809120649988,-61.08571670999663,53051.86540680001 2025-08-20,21:11:29.000,232,11065299,123525,0,1755724288,13837.526195630002,-61.050471059999836,53051.79553560001 2025-08-20,21:11:30.000,232,11065349,123365,0,1755724289,13837.229797989996,-60.98702888999833,53051.74662576001 2025-08-20,21:11:31.000,232,11065315,123685,0,1755724290,13836.8997188,-61.04342193000048,53051.73963864 2025-08-20,21:11:32.000,232,11065328,123245,0,1755724291,13836.711102119989,-61.071618449997914,53051.64181896 2025-08-20,21:11:33.000,232,11065270,123325,0,1755724292,13836.381022929992,-61.12801149000006,53051.585922000006 2025-08-20,21:11:34.000,232,11065294,123325,0,1755724293,13836.037471119991,-61.290141479999875,53051.564960640004 2025-08-20,21:11:35.000,232,11065295,123844,0,1755724294,13835.86232706,-61.290141479999875,53051.61387048 2025-08-20,21:11:36.000,232,11065266,123525,0,1755724295,13835.666974069994,-61.43817321000097,53051.4811152 2025-08-20,21:11:37.000,232,11065267,123365,0,1755724296,13835.437939529998,-61.77653144999931,53051.48810232001 2025-08-20,21:11:38.000,232,11065290,123565,0,1755724297,13835.404257979993,-62.107840559998294,53051.467140960005 2025-08-20,21:11:39.000,232,11065301,123645,0,1755724298,13835.215641299998,-62.29816706999554,53051.3763084 2025-08-20,21:11:40.000,232,11065283,123565,0,1755724299,13835.168487130002,-62.52373922999686,53051.180669040004 2025-08-20,21:11:41.000,232,11065348,123645,0,1755724300,13835.155014509997,-62.83390094999777,53051.12477208001 2025-08-20,21:11:42.000,232,11065255,123725,0,1755724301,13835.094387719997,-63.087669629996526,53051.012978160004 2025-08-20,21:11:43.000,232,11065375,123525,0,1755724302,13835.121332959992,-63.313241789997846,53050.90118424 2025-08-20,21:11:44.000,232,11065248,123765,0,1755724303,13835.060706169992,-63.545863079998526,53050.845287280004 2025-08-20,21:11:45.000,232,11065324,123725,0,1755724304,13834.966397830001,-63.736189589995774,53050.726506240004 2025-08-20,21:11:46.000,232,11065259,123725,0,1755724305,13834.831671629996,-63.91241784000158,53050.69157064001 2025-08-20,21:11:47.000,232,11065248,123645,0,1755724306,13834.61610970999,-64.13798999999563,53050.698557760006 2025-08-20,21:11:48.000,232,11065314,123844,0,1755724307,13834.407284099994,-64.1732356499997,53050.50291840001 2025-08-20,21:11:49.000,232,11065272,123645,0,1755724308,13834.232140039989,-64.26487433999864,53050.49593128 2025-08-20,21:11:50.000,232,11065315,123725,0,1755724309,13834.083941219993,-64.34946389999823,53050.391124480004 2025-08-20,21:11:51.000,232,11065318,123405,0,1755724310,13833.955951329997,-64.44815171999653,53050.391124480004 2025-08-20,21:11:52.000,232,11065241,123485,0,1755724311,13833.801016199992,-64.51159388999804,53050.35618888001 2025-08-20,21:11:53.000,232,11065312,123645,0,1755724312,13833.666290000001,-64.49044649999996,53050.18849800001 2025-08-20,21:11:54.000,232,11065277,123844,0,1755724313,13833.60566321,-64.44110258999717,53050.195485120006 2025-08-20,21:11:55.000,232,11065351,123645,0,1755724314,13833.60566321,-64.39175868000166,53050.11163968 2025-08-20,21:11:56.000,232,11065256,123565,0,1755724315,13833.693235239996,-64.35651302999759,53050.0836912 2025-08-20,21:11:57.000,232,11065299,123525,0,1755724316,13833.794279889997,-64.30716912000207,53049.97888440001 2025-08-20,21:11:58.000,232,11065299,123365,0,1755724317,13833.922269779992,-64.29307085999608,53049.97189728 2025-08-20,21:11:59.000,232,11065277,123565,0,1755724318,13834.077204909998,-64.20848129999649,53049.92298744 2025-08-20,21:12:00.000,232,11065275,123405,0,1755724319,13834.279294209999,-64.10979347999819,53049.88106472001 2025-08-20,21:12:01.000,232,11065272,123245,0,1755724320,13834.259085279999,-63.70799306999834,53050.01382 2025-08-20,21:12:02.000,232,11065263,123245,0,1755724321,13834.110886459988,-62.83390094999777,53050.49593128 2025-08-20,21:12:03.000,232,11065309,122925,0,1755724322,13834.205194799993,-62.551935750001576,53050.69157064001 2025-08-20,21:12:04.000,232,11065282,123005,0,1755724323,13834.52180137,-63.35553657000128,53049.97189728 2025-08-20,21:12:05.000,232,11065272,123005,0,1755724324,13834.7440996,-63.609305250000034,53049.75529656 2025-08-20,21:12:06.000,232,11065309,123365,0,1755724325,13834.82493532,-63.48242090999702,53049.741322320006 2025-08-20,21:12:07.000,232,11065234,123365,0,1755724326,13834.76430853,-63.48242090999702,53049.790232160005 2025-08-20,21:12:08.000,232,11065303,123405,0,1755724327,13834.68347281,-63.376683959999355,53049.72734808 2025-08-20,21:12:09.000,232,11065341,123445,0,1755724328,13834.63631863999,-63.30619265999849,53049.75529656 2025-08-20,21:12:10.000,232,11065327,123645,0,1755724329,13834.53527398999,-63.23570135999762,53049.78324504001 2025-08-20,21:12:11.000,232,11065273,123445,0,1755724330,13834.447701959994,-63.20750484000018,53049.79721928 2025-08-20,21:12:12.000,232,11065266,123725,0,1755724331,13834.427493029994,-63.17225918999611,53049.790232160005 2025-08-20,21:12:13.000,232,11065303,123885,0,1755724332,13834.360129929999,-63.151111799998034,53049.741322320006 2025-08-20,21:12:14.000,232,11065306,123925,0,1755724333,13834.35339361999,-63.15816092999739,53049.71337384001 2025-08-20,21:12:15.000,232,11065315,124005,0,1755724334,13834.339920999999,-63.17225918999611,53049.72734808 2025-08-20,21:12:16.000,232,11065284,124005,0,1755724335,13834.46117458,-63.22865222999826,53049.70638672 2025-08-20,21:12:17.000,232,11065306,124125,0,1755724336,13834.568955539995,-63.29914352999913,53049.66446400001 2025-08-20,21:12:18.000,232,11065328,124085,0,1755724337,13834.58242816,-63.34848744000192,53049.65747688 2025-08-20,21:12:19.000,232,11065319,124085,0,1755724338,13834.60263709,-63.426027870002144,53049.671451120004 2025-08-20,21:12:20.000,232,11065277,124325,0,1755724339,13834.589164469995,-63.433077000001504,53049.692412480006 2025-08-20,21:12:21.000,232,11065263,124365,0,1755724340,13834.62284602,-63.47537177999766,53049.65048976 2025-08-20,21:12:22.000,232,11065295,124645,0,1755724341,13834.59590077999,-63.51061743000173,53049.63651552 2025-08-20,21:12:23.000,232,11065265,124445,0,1755724342,13834.61610970999,-63.496519169995736,53049.53869584 2025-08-20,21:12:24.000,232,11065235,124805,0,1755724343,13834.63631863999,-63.559961339997244,53049.59459280001 2025-08-20,21:12:25.000,232,11065274,124765,0,1755724344,13834.62284602,-63.496519169995736,53049.53170872 2025-08-20,21:12:26.000,232,11065287,124645,0,1755724345,13834.58242816,-63.44012613000086,53049.58061856 2025-08-20,21:12:27.000,232,11065292,124725,0,1755724346,13834.508328749995,-63.45422438999958,53049.5596572 2025-08-20,21:12:28.000,232,11065292,124285,0,1755724347,13834.37360254999,-63.48242090999702,53049.53170872 2025-08-20,21:12:29.000,232,11065250,124325,0,1755724348,13834.326448379994,-63.46127351999894,53049.51773448001 2025-08-20,21:12:30.000,232,11065303,124285,0,1755724349,13834.238876349998,-63.48947003999638,53049.53170872 2025-08-20,21:12:31.000,232,11065286,124085,0,1755724350,13834.205194799993,-63.51061743000173,53049.53170872 2025-08-20,21:12:32.000,232,11065336,124005,0,1755724351,13834.205194799993,-63.559961339997244,53049.49677312001 2025-08-20,21:12:33.000,232,11065333,124005,0,1755724352,13834.191722179989,-63.63045263999811,53049.51074736 2025-08-20,21:12:34.000,232,11065325,123965,0,1755724353,13834.178249559998,-63.63045263999811,53049.53170872 2025-08-20,21:12:35.000,232,11065304,124005,0,1755724354,13834.158040629998,-63.68684568000026,53049.5596572 2025-08-20,21:12:36.000,232,11065291,123645,0,1755724355,13834.164776939993,-63.722091329997056,53049.489786 2025-08-20,21:12:37.000,232,11065248,123645,0,1755724356,13834.151304319988,-63.545863079998526,53049.36401784 2025-08-20,21:12:38.000,232,11065306,123765,0,1755724357,13834.009841810002,-63.53176481999981,53049.42690192001 2025-08-20,21:12:39.000,232,11065294,123844,0,1755724358,13833.996369189997,-63.496519169995736,53049.22427544 2025-08-20,21:12:40.000,232,11065262,123445,0,1755724359,13833.841434059992,-63.729140459996415,53049.2452368 2025-08-20,21:12:41.000,232,11065320,123325,0,1755724360,13833.969423950002,-63.90536871000222,53049.336069360004 2025-08-20,21:12:42.000,232,11065315,123485,0,1755724361,13834.009841810002,-64.03225304999796,53049.42690192001 2025-08-20,21:12:43.000,232,11065327,123525,0,1755724362,13833.982896569993,-64.10274434999883,53049.43388904 2025-08-20,21:12:44.000,232,11065316,123445,0,1755724363,13833.969423950002,-64.20848129999649,53049.44087616 2025-08-20,21:12:45.000,232,11065266,123005,0,1755724364,13834.009841810002,-64.32126738000079,53049.454850400005 2025-08-20,21:12:46.000,232,11065295,123005,0,1755724365,13833.982896569993,-64.42700432999845,53049.405940560006 2025-08-20,21:12:47.000,232,11065300,123365,0,1755724366,13833.976160259997,-64.60323257999698,53049.44087616 2025-08-20,21:12:48.000,232,11065304,123365,0,1755724367,13834.023314429993,-64.73011692,53049.44087616 2025-08-20,21:12:49.000,232,11065282,123485,0,1755724368,13834.016578119998,-64.92044342999725,53049.44786328001 2025-08-20,21:12:50.000,232,11065293,123085,0,1755724369,13834.097413839998,-65.174212109996,53049.454850400005 2025-08-20,21:12:51.000,232,11065236,123045,0,1755724370,13834.151304319988,-65.32929296999646,53049.489786 2025-08-20,21:12:52.000,232,11065343,123365,0,1755724371,13834.205194799993,-65.46322643999883,53049.48279888 2025-08-20,21:12:53.000,232,11065299,123365,0,1755724372,13834.35339361999,-65.61125816999993,53049.54568296001 2025-08-20,21:12:54.000,232,11065310,123085,0,1755724373,13834.57569184999,-65.62535642999865,53049.54568296001 2025-08-20,21:12:55.000,232,11065275,123205,0,1755724374,13834.69694542999,-65.47732469999755,53049.48279888 2025-08-20,21:12:56.000,232,11065282,123205,0,1755724375,13834.946188900001,-65.56191425999714,53049.5596572 2025-08-20,21:12:57.000,232,11065259,123125,0,1755724376,13835.013551999997,-65.54076686999906,53049.622541280005 2025-08-20,21:12:58.000,232,11065306,123165,0,1755724377,13835.155014509997,-65.4350299200014,53049.63651552 2025-08-20,21:12:59.000,232,11065293,123165,0,1755724378,13835.336894879998,-65.27994906000094,53049.67843824 2025-08-20,21:13:00.000,232,11065340,123365,0,1755724379,13835.491830009989,-65.08962254999642,53049.73433520001 2025-08-20,21:13:01.000,232,11065319,123405,0,1755724380,13835.63329251999,-64.92044342999725,53049.77625792 2025-08-20,21:13:02.000,232,11065327,123125,0,1755724381,13835.666974069994,-64.70192039999529,53049.8740776 2025-08-20,21:13:03.000,232,11065330,123365,0,1755724382,13835.75454609999,-64.49044649999996,53049.81119352001 2025-08-20,21:13:04.000,232,11065313,123365,0,1755724383,13835.8219092,-64.32126738000079,53049.90202608001 2025-08-20,21:13:05.000,232,11065313,123245,0,1755724384,13835.93642646999,-64.08864609000011,53049.89503896 2025-08-20,21:13:06.000,232,11065339,123125,0,1755724385,13836.050943739996,-63.91241784000158,53049.92997456001 2025-08-20,21:13:07.000,232,11065300,123285,0,1755724386,13836.219351489992,-63.722091329997056,53049.99984576001 2025-08-20,21:13:08.000,232,11065297,122925,0,1755724387,13836.394495549997,-63.51766656000109,53050.04875560001 2025-08-20,21:13:09.000,232,11065344,123165,0,1755724388,13836.596584849998,-63.39078221999807,53050.09766544001 2025-08-20,21:13:10.000,232,11065304,122885,0,1755724389,13836.798674149999,-63.17930831999547,53050.13958816 2025-08-20,21:13:11.000,232,11065289,123245,0,1755724390,13836.91319141999,-63.087669629996526,53050.16054952 2025-08-20,21:13:12.000,232,11065289,123165,0,1755724391,13837.1018081,-62.974883549999504,53050.21644648001 2025-08-20,21:13:13.000,232,11065296,123245,0,1755724392,13837.26347954,-62.83390094999777,53050.30727904 2025-08-20,21:13:14.000,232,11065336,123245,0,1755724393,13837.357787879992,-62.80570443000033,53050.3282404 2025-08-20,21:13:15.000,232,11065321,123485,0,1755724394,13837.472305149997,-62.749311389998184,53050.37016312 2025-08-20,21:13:16.000,232,11065327,123365,0,1755724395,13837.607031350002,-62.72111487000075,53050.391124480004 2025-08-20,21:13:17.000,232,11065260,123205,0,1755724396,13837.728284929988,-62.678820089997316,53050.44702144 2025-08-20,21:13:18.000,232,11065318,123085,0,1755724397,13837.795648029998,-62.67177095999796,53050.54484112 2025-08-20,21:13:19.000,232,11065329,123245,0,1755724398,13837.97079208999,-62.64357444000052,53050.64964792001 2025-08-20,21:13:20.000,232,11065291,123405,0,1755724399,13838.105518289995,-62.65767269999924,53050.65663504 2025-08-20,21:13:21.000,232,11065323,123445,0,1755724400,13838.23350817999,-62.63652531000116,53050.73349336 2025-08-20,21:13:22.000,232,11065263,123285,0,1755724401,13838.348025449995,-62.6294761800018,53050.80336456 2025-08-20,21:13:23.000,232,11065320,123325,0,1755724402,13838.42212486,-62.58013226999901,53050.85926152001 2025-08-20,21:13:24.000,232,11065292,123325,0,1755724403,13838.41538854999,-62.558984880000935,53050.90118424 2025-08-20,21:13:25.000,232,11065322,123605,0,1755724404,13838.449070099996,-62.48144445000071,53050.94310696 2025-08-20,21:13:26.000,232,11065340,123365,0,1755724405,13838.39517961999,-62.41095314999984,53051.04092664 2025-08-20,21:13:27.000,232,11065275,123325,0,1755724406,13838.327816519995,-62.333412719999615,53051.0968236 2025-08-20,21:13:28.000,232,11065309,123325,0,1755724407,13838.348025449995,-62.319314460000896,53051.1666948 2025-08-20,21:13:29.000,232,11065302,123205,0,1755724408,13838.37497068999,-62.19947924999724,53051.19464328001 2025-08-20,21:13:30.000,232,11065330,123605,0,1755724409,13838.32108021,-62.0725949100015,53051.22259176001 2025-08-20,21:13:31.000,232,11065287,123365,0,1755724410,13838.37497068999,-61.97390708999592,53051.25752736 2025-08-20,21:13:32.000,232,11065321,123525,0,1755724411,13838.41538854999,-61.868170139998256,53051.27150160001 2025-08-20,21:13:33.000,232,11065335,122725,0,1755724412,13838.48275165,-61.67784363000101,53051.35534704 2025-08-20,21:13:34.000,232,11065329,123365,0,1755724413,13838.597268919992,-61.52981189999991,53051.38329552 2025-08-20,21:13:35.000,232,11065342,123405,0,1755724414,13838.624214160001,-61.35358365000138,53051.43220536 2025-08-20,21:13:36.000,232,11065300,123325,0,1755724415,13838.604005230001,-61.18440453000221,53051.45316672 2025-08-20,21:13:37.000,232,11065350,123085,0,1755724416,13838.637686779992,-61.09276583999599,53051.36233416001 2025-08-20,21:13:38.000,232,11065294,123445,0,1755724417,13838.556851059991,-61.071618449997914,53051.43919248001 2025-08-20,21:13:39.000,232,11065286,123365,0,1755724418,13838.523169510001,-61.14915887999814,53051.585922000006 2025-08-20,21:13:40.000,232,11065308,123325,0,1755724419,13838.48275165,-61.09981496999535,53051.57194776 2025-08-20,21:13:41.000,232,11065334,123405,0,1755724420,13838.39517961999,-61.12801149000006,53051.54399928 2025-08-20,21:13:42.000,232,11065300,123205,0,1755724421,13838.27392603999,-61.18440453000221,53051.5509864 2025-08-20,21:13:43.000,232,11065292,123685,0,1755724422,13838.1796177,-61.30423973999859,53051.55797352001 2025-08-20,21:13:44.000,232,11065318,123645,0,1755724423,13838.05162780999,-61.473418859997764,53051.61387048 2025-08-20,21:13:45.000,232,11065274,123325,0,1755724424,13837.916901609999,-61.60735233000014,53051.62784472001 2025-08-20,21:13:46.000,232,11065293,123725,0,1755724425,13837.782175409993,-61.74128579999524,53051.65579320001 2025-08-20,21:13:47.000,232,11065285,123685,0,1755724426,13837.216325369991,-60.76145672999701,53052.39642792001 2025-08-20,21:13:48.000,232,11065259,123645,0,1755724427,13837.15569857999,-60.97293062999961,53052.34751808001 2025-08-20,21:13:49.000,232,11065323,123205,0,1755724428,13837.458832529992,-62.058496649995504,53051.67675456001 2025-08-20,21:13:50.000,232,11065345,123725,0,1755724429,13837.418414669992,-62.1712827299998,53051.704703040006 2025-08-20,21:13:51.000,232,11065350,123765,0,1755724430,13837.384733120001,-62.333412719999615,53051.67675456001 2025-08-20,21:13:52.000,232,11065288,123565,0,1755724431,13837.351051569996,-62.460297059995355,53051.802522720005 2025-08-20,21:13:53.000,232,11065299,123645,0,1755724432,13837.317370019991,-62.67177095999796,53051.78854848 2025-08-20,21:13:54.000,232,11065339,123805,0,1755724433,13837.169171199996,-62.61537791999581,53051.61387048 2025-08-20,21:13:55.000,232,11065306,123645,0,1755724434,13837.108544409995,-62.35456010999769,53051.467140960005 2025-08-20,21:13:56.000,232,11065306,123645,0,1755724435,13837.310633709996,-62.48849358000007,53051.66278032 2025-08-20,21:13:57.000,232,11065315,123365,0,1755724436,13837.283688470001,-62.699967479995394,53051.537012160006 2025-08-20,21:13:58.000,232,11065318,123485,0,1755724437,13837.337578949991,-62.81275355999969,53051.61387048 2025-08-20,21:13:59.000,232,11065271,123445,0,1755724438,13837.377996809992,-62.925539639996714,53051.59989624 2025-08-20,21:14:00.000,232,11065292,123765,0,1755724439,13837.303897400001,-62.99603093999758,53051.61387048 2025-08-20,21:14:01.000,232,11065322,123685,0,1755724440,13837.364524190001,-63.05947310999909,53051.6907288 2025-08-20,21:14:02.000,232,11065311,123645,0,1755724441,13837.344315260001,-63.137013539999316,53051.76758712 2025-08-20,21:14:03.000,232,11065366,123765,0,1755724442,13837.303897400001,-63.200455710000824,53051.78854848 2025-08-20,21:14:04.000,232,11065279,123605,0,1755724443,13837.297161089991,-63.193406580001465,53051.872393920006 2025-08-20,21:14:05.000,232,11065360,123645,0,1755724444,13837.256743229991,-63.2568487499957,53051.83745832 2025-08-20,21:14:06.000,232,11065316,123485,0,1755724445,13837.24327061,-63.30619265999849,53051.85841968 2025-08-20,21:14:07.000,232,11065336,123645,0,1755724446,13837.22306168,-63.376683959999355,53051.86540680001 2025-08-20,21:14:08.000,232,11065349,124005,0,1755724447,13837.15569857999,-63.41192960999615,53051.76758712 2025-08-20,21:14:09.000,232,11065264,123205,0,1755724448,13837.04118131,-63.4683226499983,53051.78854848 2025-08-20,21:14:10.000,232,11065364,123805,0,1755724449,13836.89298248999,-63.609305250000034,53051.802522720005 2025-08-20,21:14:11.000,232,11065335,123765,0,1755724450,13836.758256289999,-63.65864915999555,53051.79553560001 2025-08-20,21:14:12.000,232,11065297,123445,0,1755724451,13836.616793779998,-63.743238719995134,53051.79553560001 2025-08-20,21:14:13.000,232,11065330,123844,0,1755724452,13836.529221749988,-63.743238719995134,53051.79553560001 2025-08-20,21:14:14.000,232,11065287,123685,0,1755724453,13836.434913409998,-63.69389480999962,53051.69771592001 2025-08-20,21:14:15.000,232,11065338,123605,0,1755724454,13836.448386030002,-63.70799306999834,53051.704703040006 2025-08-20,21:14:16.000,232,11065275,123965,0,1755724455,13836.461858649993,-63.7150421999977,53051.683741680004 2025-08-20,21:14:17.000,232,11065317,124045,0,1755724456,13836.475331269998,-63.75028785000177,53051.69771592001 2025-08-20,21:14:18.000,232,11065319,123725,0,1755724457,13836.448386030002,-63.70799306999834,53051.67675456001 2025-08-20,21:14:19.000,232,11065280,123525,0,1755724458,13836.441649719993,-63.75733698000113,53051.66976744 2025-08-20,21:14:20.000,232,11065336,123844,0,1755724459,13836.509012819988,-63.736189589995774,53051.66976744 2025-08-20,21:14:21.000,232,11065332,124045,0,1755724460,13836.522485439993,-63.63045263999811,53051.62784472001 2025-08-20,21:14:22.000,232,11065318,124005,0,1755724461,13836.515749129998,-63.58815786000196,53051.64880608 2025-08-20,21:14:23.000,232,11065296,124005,0,1755724462,13836.529221749988,-63.44012613000086,53051.634831840005 2025-08-20,21:14:24.000,232,11065309,124045,0,1755724463,13836.482067579993,-63.34143830999528,53051.64181896 2025-08-20,21:14:25.000,232,11065334,124245,0,1755724464,13836.468594960003,-63.200455710000824,53051.6208576 2025-08-20,21:14:26.000,232,11065329,124285,0,1755724465,13836.428177100002,-63.01717832999566,53051.60688336001 2025-08-20,21:14:27.000,232,11065317,124765,0,1755724466,13836.374286619997,-62.82685181999841,53051.634831840005 2025-08-20,21:14:28.000,232,11065323,124445,0,1755724467,13836.300187209992,-62.699967479995394,53051.683741680004 2025-08-20,21:14:29.000,232,11065283,124205,0,1755724468,13836.286714590002,-62.57308313999965,53051.60688336001 2025-08-20,21:14:30.000,232,11065280,124445,0,1755724469,13836.232824109997,-62.389805760001764,53051.65579320001 2025-08-20,21:14:31.000,232,11065339,124645,0,1755724470,13836.165461010001,-62.25587228999939,53051.59989624 2025-08-20,21:14:32.000,232,11065307,124445,0,1755724471,13836.098097909991,-62.12193881999701,53051.64181896 2025-08-20,21:14:33.000,232,11065321,124605,0,1755724472,13836.030734809996,-61.96685795999656,53051.59290912 2025-08-20,21:14:34.000,232,11065336,124645,0,1755724473,13835.929690159996,-61.88931752999633,53051.585922000006 2025-08-20,21:14:35.000,232,11065270,124285,0,1755724474,13835.78149134,-61.8611210099989,53051.55797352001 2025-08-20,21:14:36.000,232,11065254,124845,0,1755724475,13835.646765139994,-61.84702275000018,53051.57893488001 2025-08-20,21:14:37.000,232,11065327,124765,0,1755724476,13835.390785359989,-61.8611210099989,53051.537012160006 2025-08-20,21:14:38.000,232,11065312,125125,0,1755724477,13835.107860340002,-61.90341579000233,53051.52303792 2025-08-20,21:14:39.000,232,11065329,124965,0,1755724478,13834.885562110001,-62.044398389996786,53051.47412808 2025-08-20,21:14:40.000,232,11065296,124885,0,1755724479,13834.64305495,-62.14308620999509,53051.39028264001 2025-08-20,21:14:41.000,232,11065308,124605,0,1755724480,13834.39381147999,-62.29816706999554,53051.36233416001 2025-08-20,21:14:42.000,232,11065270,124845,0,1755724481,13834.158040629998,-62.453247929995996,53051.33438568 2025-08-20,21:14:43.000,232,11065301,124765,0,1755724482,13833.922269779992,-62.60832878999645,53051.27848872 2025-08-20,21:14:44.000,232,11065274,124725,0,1755724483,13833.659553689991,-62.735213129999465,53051.27150160001 2025-08-20,21:14:45.000,232,11065293,124605,0,1755724484,13833.48440963,-62.918490509997355,53051.201630400006 2025-08-20,21:14:46.000,232,11065348,124445,0,1755724485,13833.289056639995,-63.024227460002294,53051.17368192001 2025-08-20,21:14:47.000,232,11065283,124285,0,1755724486,13833.140857819999,-63.144062669998675,53051.12477208001 2025-08-20,21:14:48.000,232,11065275,124325,0,1755724487,13832.952241139988,-63.24979961999634,53051.04791376 2025-08-20,21:14:49.000,232,11065315,124365,0,1755724488,13832.844460179993,-63.383733089998714,53050.95708120001 2025-08-20,21:14:50.000,232,11065324,124525,0,1755724489,13832.729942910002,-63.48947003999638,53050.92913272 2025-08-20,21:14:51.000,232,11065277,124525,0,1755724490,13832.662579809992,-63.62340350999875,53050.894197120004 2025-08-20,21:14:52.000,232,11065286,124285,0,1755724491,13832.662579809992,-63.70799306999834,53050.866248640006 2025-08-20,21:14:53.000,232,11065299,124445,0,1755724492,13832.608689330002,-63.79963175999728,53050.76144184 2025-08-20,21:14:54.000,232,11065292,124485,0,1755724493,13832.575007779997,-63.813730019996,53050.73349336 2025-08-20,21:14:55.000,232,11065288,124445,0,1755724494,13832.480699439991,-63.93356522999966,53050.65663504 2025-08-20,21:14:56.000,232,11065297,124405,0,1755724495,13832.413336339996,-64.08159696000075,53050.6077252 2025-08-20,21:14:57.000,232,11065295,124525,0,1755724496,13832.40660003,-64.20143216999713,53050.61471232 2025-08-20,21:14:58.000,232,11065324,124485,0,1755724497,13832.34597324,-64.30011998999544,53050.52387976001 2025-08-20,21:14:59.000,232,11065352,124365,0,1755724498,13832.26513752,-64.50454475999868,53050.55182824001 2025-08-20,21:15:00.000,232,11065329,124365,0,1755724499,13832.15735655999,-64.63847823000106,53050.530866880006 2025-08-20,21:15:01.000,232,11065320,124565,0,1755724500,13832.069784529995,-64.80060822000087,53050.50291840001 2025-08-20,21:15:02.000,232,11065250,124125,0,1755724501,13832.009157739994,-64.9768364699994,53050.4679828 2025-08-20,21:15:03.000,232,11065278,124365,0,1755724502,13831.874431539989,-65.15306471999793,53050.44702144 2025-08-20,21:15:04.000,232,11065270,124285,0,1755724503,13831.793595819989,-65.32929296999646,53050.44003432 2025-08-20,21:15:05.000,232,11065308,124125,0,1755724504,13831.604979139993,-65.41388252999604,53050.37715024 2025-08-20,21:15:06.000,232,11065239,124285,0,1755724505,13831.443307699992,-65.54781599999842,53050.32125328 2025-08-20,21:15:07.000,232,11065280,124205,0,1755724506,13831.328790430001,-65.70289685999887,53050.32125328 2025-08-20,21:15:08.000,232,11065333,124165,0,1755724507,13831.20753685,-65.8156829399959,53050.32125328 2025-08-20,21:15:09.000,232,11065291,123685,0,1755724508,13831.12670113,-65.88617423999676,53050.26535632001 2025-08-20,21:15:10.000,232,11065267,124045,0,1755724509,13831.140173749991,-65.95666553999763,53050.23042072 2025-08-20,21:15:11.000,232,11065249,124045,0,1755724510,13831.194064229996,-66.03420596999786,53050.195485120006 2025-08-20,21:15:12.000,232,11065318,124245,0,1755724511,13831.261427329991,-66.06945162000193,53050.174523760004 2025-08-20,21:15:13.000,232,11065332,124245,0,1755724512,13831.315317809996,-66.14699205000215,53050.174523760004 2025-08-20,21:15:14.000,232,11065269,123965,0,1755724513,13831.409626150002,-66.2245324799951,53050.11862680001 2025-08-20,21:15:15.000,232,11065289,123925,0,1755724514,13831.483725559992,-66.29502377999597,53050.13958816 2025-08-20,21:15:16.000,232,11065306,124285,0,1755724515,13831.557824969997,-66.3725642099962,53050.0836912 2025-08-20,21:15:17.000,232,11065311,123844,0,1755724516,13831.685814859993,-66.44305550999707,53050.06272984 2025-08-20,21:15:18.000,232,11065278,123965,0,1755724517,13831.847486299994,-66.49239941999986,53050.09766544001 2025-08-20,21:15:19.000,232,11065306,123565,0,1755724518,13832.01589404999,-66.50649767999857,53050.0836912 2025-08-20,21:15:20.000,232,11065256,123765,0,1755724519,13832.16409287,-66.57698897999944,53050.09766544001 2025-08-20,21:15:21.000,232,11065294,123925,0,1755724520,13832.352709549996,-66.59108723999816,53050.076704080006 2025-08-20,21:15:22.000,232,11065313,123645,0,1755724521,13832.494172059996,-66.6192837599956,53050.11163968 2025-08-20,21:15:23.000,232,11065298,123765,0,1755724522,13832.696261359997,-66.66157853999903,53050.18151088 2025-08-20,21:15:24.000,232,11065341,123885,0,1755724523,13832.878141729998,-66.69682418999582,53050.20247224 2025-08-20,21:15:25.000,232,11065277,124005,0,1755724524,13833.046549479994,-66.67567679999775,53050.2583692 2025-08-20,21:15:26.000,232,11065263,123645,0,1755724525,13833.21495722999,-66.61223462999624,53050.31426616001 2025-08-20,21:15:27.000,232,11065369,123645,0,1755724526,13833.41704652999,-66.61223462999624,53050.35618888001 2025-08-20,21:15:28.000,232,11065281,123725,0,1755724527,13833.632608449996,-66.52764506999665,53050.44702144 2025-08-20,21:15:29.000,232,11065306,123405,0,1755724528,13833.848170370002,-66.54174332999537,53050.57278960001 2025-08-20,21:15:30.000,232,11065287,123485,0,1755724529,13833.982896569993,-66.55584159000136,53050.63567368 2025-08-20,21:15:31.000,232,11065293,123685,0,1755724530,13834.198458489998,-66.64043115000095,53050.73349336 2025-08-20,21:15:32.000,232,11065284,123765,0,1755724531,13834.380338859999,-66.64748028000031,53050.81733880001 2025-08-20,21:15:33.000,232,11065299,123525,0,1755724532,13834.49485612999,-66.66862766999839,53050.82432592 2025-08-20,21:15:34.000,232,11065260,123565,0,1755724533,13834.72389067,-66.62633289000223,53050.88022288 2025-08-20,21:15:35.000,232,11065316,123765,0,1755724534,13834.925979970001,-66.60518549999688,53050.88721000001 2025-08-20,21:15:36.000,232,11065373,122845,0,1755724535,13835.121332959992,-66.56289072000072,53050.97804256 2025-08-20,21:15:37.000,232,11065356,123365,0,1755724536,13835.296477019998,-66.54174332999537,53051.05490088001 2025-08-20,21:15:38.000,232,11065317,123565,0,1755724537,13835.451412149989,-66.54174332999537,53051.14573344 2025-08-20,21:15:39.000,232,11065319,123125,0,1755724538,13835.59287465999,-66.548792460002,53051.180669040004 2025-08-20,21:15:40.000,232,11065320,123405,0,1755724539,13835.788227649995,-66.49239941999986,53051.21560464 2025-08-20,21:15:41.000,232,11065262,123445,0,1755724540,13835.98358064,-66.51354680999793,53051.3064372 2025-08-20,21:15:42.000,232,11065281,123605,0,1755724541,13836.279978279992,-66.57698897999944,53051.32041144001 2025-08-20,21:15:43.000,232,11065307,123765,0,1755724542,13836.535958059998,-66.56289072000072,53051.3064372 2025-08-20,21:15:44.000,232,11065293,123725,0,1755724543,13836.85256462999,-66.53469419999601,53051.43919248001 2025-08-20,21:15:45.000,232,11065281,123844,0,1755724544,13837.1018081,-66.52764506999665,53051.50207656 2025-08-20,21:15:46.000,232,11065337,123844,0,1755724545,13837.357787879992,-66.49239941999986,53051.52303792 2025-08-20,21:15:47.000,232,11065285,123885,0,1755724546,13837.647449210002,-66.49239941999986,53051.67675456001 2025-08-20,21:15:48.000,232,11065308,124005,0,1755724547,13837.836065889998,-66.40780986000027,53051.57194776 2025-08-20,21:15:49.000,232,11065348,123725,0,1755724548,13837.964055779994,-66.51354680999793,53051.66278032 2025-08-20,21:15:50.000,232,11065296,123525,0,1755724549,13838.15940877,-66.59108723999816,53051.71867728 2025-08-20,21:15:51.000,232,11065277,123925,0,1755724550,13838.24024449,-66.7320698399999,53051.71867728 2025-08-20,21:15:52.000,232,11065290,124085,0,1755724551,13838.40191593,-66.85190504999628,53051.8304712 2025-08-20,21:15:53.000,232,11065302,123645,0,1755724552,13838.48275165,-67.00698590999673,53051.94226512001 2025-08-20,21:15:54.000,232,11065308,124165,0,1755724553,13838.536642129991,-67.1409193799991,53052.040084800006 2025-08-20,21:15:55.000,232,11065327,123844,0,1755724554,13838.523169510001,-67.27485285000148,53052.019123440004 2025-08-20,21:15:56.000,232,11065284,123925,0,1755724555,13838.563587370001,-67.43698284000129,53052.15886584001 2025-08-20,21:15:57.000,232,11065282,123725,0,1755724556,13838.577059989992,-67.64845673999662,53052.27764688001 2025-08-20,21:15:58.000,232,11065336,124005,0,1755724557,13838.604005230001,-67.8458323800005,53052.284634 2025-08-20,21:15:59.000,232,11065290,123685,0,1755724558,13838.637686779992,-68.08550280000054,53052.38245368 2025-08-20,21:16:00.000,232,11065277,124045,0,1755724559,13838.664632020002,-68.32517322000058,53052.43835064 2025-08-20,21:16:01.000,232,11065328,123885,0,1755724560,13838.698313569992,-68.5507453800019,53052.50822184 2025-08-20,21:16:02.000,232,11065264,123844,0,1755724561,13838.671368329997,-68.76221927999723,53052.571105920004 2025-08-20,21:16:03.000,232,11065284,124205,0,1755724562,13838.691577259997,-68.9313983999964,53052.571105920004 2025-08-20,21:16:04.000,232,11065263,124245,0,1755724563,13838.657895709992,-69.142872299999,53052.5990544 2025-08-20,21:16:05.000,232,11065266,124045,0,1755724564,13838.651159399997,-69.28385490000073,53052.66193848001 2025-08-20,21:16:06.000,232,11065309,123965,0,1755724565,13838.637686779992,-69.39664097999776,53052.63399000001 2025-08-20,21:16:07.000,232,11065269,124045,0,1755724566,13838.671368329997,-69.55172183999821,53052.70386120001 2025-08-20,21:16:08.000,232,11065312,124125,0,1755724567,13838.678104639992,-69.60811488000036,53052.689886960005 2025-08-20,21:16:09.000,232,11065300,124165,0,1755724568,13838.698313569992,-69.67155705000187,53052.70386120001 2025-08-20,21:16:10.000,232,11065255,124245,0,1755724569,13838.765676670002,-69.72090095999738,53052.71783544 2025-08-20,21:16:11.000,232,11065289,124645,0,1755724570,13838.826303460002,-69.74204834999546,53052.79469376 2025-08-20,21:16:12.000,232,11065277,124645,0,1755724571,13838.880193939993,-69.7349992199961,53052.878539200006 2025-08-20,21:16:13.000,232,11065311,124765,0,1755724572,13839.008183829988,-69.71385182999802,53052.85059072001 2025-08-20,21:16:14.000,232,11065307,125005,0,1755724573,13839.156382649999,-69.71385182999802,53052.906487680004 2025-08-20,21:16:15.000,232,11065288,125245,0,1755724574,13839.29110884999,-69.68565531000058,53052.927449040006 2025-08-20,21:16:16.000,232,11065265,124925,0,1755724575,13839.49319814999,-69.65040965999651,53052.96238464 2025-08-20,21:16:17.000,232,11065286,124725,0,1755724576,13839.648133279996,-69.69270443999994,53053.01129448 2025-08-20,21:16:18.000,232,11065316,124765,0,1755724577,13839.809804719996,-69.70680269999866,53053.08116568 2025-08-20,21:16:19.000,232,11065338,124045,0,1755724578,13839.944530920002,-69.74204834999546,53053.13007552 2025-08-20,21:16:20.000,232,11065252,124445,0,1755724579,13839.991685089997,-69.77024487000017,53053.17898536 2025-08-20,21:16:21.000,232,11065323,124205,0,1755724580,13840.072520809998,-69.76319574000081,53053.16501112001 2025-08-20,21:16:22.000,232,11065276,124165,0,1755724581,13840.112938669998,-69.87598181999783,53053.26981792 2025-08-20,21:16:23.000,232,11065315,124005,0,1755724582,13840.173565459998,-70.10155397999915,53053.37462472001 2025-08-20,21:16:24.000,232,11065290,123965,0,1755724583,13840.187038079988,-70.20729092999682,53053.42353456001 2025-08-20,21:16:25.000,232,11065281,124005,0,1755724584,13840.180301769993,-70.34827352999855,53053.46545728 2025-08-20,21:16:26.000,232,11065336,123645,0,1755724585,13840.099466049993,-70.46105960999557,53053.46545728 2025-08-20,21:16:27.000,232,11065290,123725,0,1755724586,13840.166829149988,-70.54564916999516,53053.38859896 2025-08-20,21:16:28.000,232,11065296,123885,0,1755724587,13840.274610109998,-70.74302480999904,53053.479431520005 2025-08-20,21:16:29.000,232,11065308,123405,0,1755724588,13840.46996309999,-70.97564609999972,53053.67507088 2025-08-20,21:16:30.000,232,11065276,124045,0,1755724589,13840.321764279994,-70.84171262999735,53053.50738 2025-08-20,21:16:31.000,232,11065272,124165,0,1755724590,13840.44975416999,-70.74302480999904,53053.3676376 2025-08-20,21:16:32.000,232,11065245,124405,0,1755724591,13840.523853579994,-70.8981056699995,53053.409560320004 2025-08-20,21:16:33.000,232,11065286,124445,0,1755724592,13840.65857978,-70.98974435999844,53053.48641864 2025-08-20,21:16:34.000,232,11065316,124645,0,1755724593,13840.80004229,-71.11662870000146,53053.47244440001 2025-08-20,21:16:35.000,232,11065235,124285,0,1755724594,13840.981922660001,-71.18712000000232,53053.56327696 2025-08-20,21:16:36.000,232,11065246,124645,0,1755724595,13841.136857789992,-71.22941477999848,53053.55628984 2025-08-20,21:16:37.000,232,11065312,124645,0,1755724596,13841.305265540002,-71.39859389999765,53053.66808376001 2025-08-20,21:16:38.000,232,11065246,124125,0,1755724597,13841.594926869999,-71.41269215999637,53053.73096784 2025-08-20,21:16:39.000,232,11065391,124285,0,1755724598,13841.783543549995,-71.40564302999701,53053.814813280005 2025-08-20,21:16:40.000,232,11065291,124885,0,1755724599,13841.945214989995,-71.38449563999893,53053.82878752 2025-08-20,21:16:41.000,232,11065289,125325,0,1755724600,13842.140567980001,-71.41974128999573,53053.912632960004 2025-08-20,21:16:42.000,232,11065295,125325,0,1755724601,13842.241612630001,-71.41269215999637,53053.982504160005 2025-08-20,21:16:43.000,232,11065262,125045,0,1755724602,13842.349393589997,-71.44793781000044,53053.982504160005 2025-08-20,21:16:44.000,232,11065299,125205,0,1755724603,13842.470647169997,-71.44088868000108,53054.17115640001 2025-08-20,21:16:45.000,232,11065294,125245,0,1755724604,13842.443701930002,-71.44088868000108,53054.17814352 2025-08-20,21:16:46.000,232,11065255,124845,0,1755724605,13842.457174549992,-71.20121826000104,53054.01045264 2025-08-20,21:16:47.000,232,11065259,125005,0,1755724606,13842.376338829992,-71.04613740000059,53053.97551704001 2025-08-20,21:16:48.000,232,11065311,124965,0,1755724607,13842.457174549992,-71.02499000999524,53054.01743976 2025-08-20,21:16:49.000,232,11065312,124245,0,1755724608,13842.376338829992,-70.9967934899978,53054.12224656001 2025-08-20,21:16:50.000,232,11065241,124765,0,1755724609,13842.389811449997,-71.01794087999588,53054.150195040005 2025-08-20,21:16:51.000,232,11065281,124765,0,1755724610,13842.349393589997,-71.00384261999716,53054.24102760001 2025-08-20,21:16:52.000,232,11065243,124565,0,1755724611,13842.645791229988,-71.48318345999724,53054.22705336 2025-08-20,21:16:53.000,232,11065253,124605,0,1755724612,13842.504328720002,-71.67350997000176,53054.35282152 2025-08-20,21:16:54.000,232,11065248,124365,0,1755724613,13842.639054919993,-72.00481908000074,53054.47160256 2025-08-20,21:16:55.000,232,11065281,124325,0,1755724614,13842.699681709993,-71.99072082000202,53054.55544800001 2025-08-20,21:16:56.000,232,11065281,123925,0,1755724615,13842.679472779993,-72.08940864000033,53054.583396480004 2025-08-20,21:16:57.000,232,11065311,124165,0,1755724616,13842.713154329998,-72.32907906000037,53054.73711312 2025-08-20,21:16:58.000,232,11065337,123645,0,1755724617,13842.713154329998,-72.37137383999652,53054.77903584 2025-08-20,21:16:59.000,232,11065351,123245,0,1755724618,13842.814198979999,-72.4700616600021,53054.820958560005 2025-08-20,21:17:00.000,232,11065289,123445,0,1755724619,13842.901771009994,-72.51940556999762,53054.84890704 2025-08-20,21:17:01.000,232,11065316,123365,0,1755724620,13842.98934303999,-72.5687494800004,53054.95371384 2025-08-20,21:17:02.000,232,11065239,123365,0,1755724621,13843.07017875999,-72.58284773999912,53054.904804 2025-08-20,21:17:03.000,232,11065206,123445,0,1755724622,13843.23858651,-72.47711079000146,53054.939739600006 2025-08-20,21:17:04.000,232,11065318,123885,0,1755724623,13843.33963116,-71.6523625799964,53054.77903584 2025-08-20,21:17:05.000,232,11065278,123885,0,1755724624,13843.440675810001,-71.60301867000089,53054.84191992001 2025-08-20,21:17:06.000,232,11065251,123885,0,1755724625,13843.622556180002,-71.60301867000089,53054.8349328 2025-08-20,21:17:07.000,232,11065301,124085,0,1755724626,13843.824645479988,-71.50433084999531,53054.76506160001 2025-08-20,21:17:08.000,232,11065287,124325,0,1755724627,13843.979580609994,-71.46908519999852,53054.86288128001 2025-08-20,21:17:09.000,232,11065302,124645,0,1755724628,13844.16819728999,-71.43383955000172,53054.93275248001 2025-08-20,21:17:10.000,232,11065289,124485,0,1755724629,13844.27597825,-71.52547824000067,53055.14935320001 2025-08-20,21:17:11.000,232,11065288,124525,0,1755724630,13844.39723183,-71.39154476999829,53055.21922440001 2025-08-20,21:17:12.000,232,11065325,124765,0,1755724631,13844.51848541,-71.29285694999999,53055.26114712 2025-08-20,21:17:13.000,232,11065262,124765,0,1755724632,13844.720574710002,-71.13072696000017,53055.24018576 2025-08-20,21:17:14.000,232,11065300,124685,0,1755724633,13844.902455080002,-70.91925305999757,53055.23319864 2025-08-20,21:17:15.000,232,11065228,124845,0,1755724634,13845.084335449988,-70.75712306999776,53055.254160000004 2025-08-20,21:17:16.000,232,11065211,124765,0,1755724635,13845.171907479998,-70.57384568999987,53055.275121360006 2025-08-20,21:17:17.000,232,11065256,124845,0,1755724636,13845.38746939999,-70.42581395999878,53055.31005696 2025-08-20,21:17:18.000,232,11065333,124565,0,1755724637,13845.47504143,-70.39761744000134,53055.442812240006 2025-08-20,21:17:19.000,232,11065337,124805,0,1755724638,13845.54914083999,-70.36237178999727,53055.491722080005 2025-08-20,21:17:20.000,232,11065249,124405,0,1755724639,13845.73775752,-70.2918804899964,53055.63146448001 2025-08-20,21:17:21.000,232,11065250,124085,0,1755724640,13846.094781949992,-70.24958571000025,53055.86203944 2025-08-20,21:17:22.000,232,11065275,124325,0,1755724641,13846.209299219998,-70.12975049999659,53055.827103840005 2025-08-20,21:17:23.000,232,11065276,124565,0,1755724642,13846.269926009998,-69.98876790000213,53055.78518112 2025-08-20,21:17:24.000,232,11065316,124405,0,1755724643,13846.357498039994,-69.82663791000232,53055.85505232 2025-08-20,21:17:25.000,232,11065298,124685,0,1755724644,13846.397915899994,-69.8477853000004,53055.91094928 2025-08-20,21:17:26.000,232,11065278,124285,0,1755724645,13846.65389568,-69.60811488000036,53055.79216824 2025-08-20,21:17:27.000,232,11065261,124245,0,1755724646,13846.63368675,-69.62926226999843,53055.84806520001 2025-08-20,21:17:28.000,232,11065271,124045,0,1755724647,13846.761676639995,-69.64336052999715,53055.90396216 2025-08-20,21:17:29.000,232,11065315,123925,0,1755724648,13846.923348079996,-69.64336052999715,53056.21838256 2025-08-20,21:17:30.000,232,11065349,124165,0,1755724649,13847.145646309997,-69.79139225999825,53056.28825376 2025-08-20,21:17:31.000,232,11065253,124005,0,1755724650,13847.226482029997,-69.79139225999825,53056.45594464 2025-08-20,21:17:32.000,232,11065248,124205,0,1755724651,13847.179327860002,-69.601065750001,53056.40004768001 2025-08-20,21:17:33.000,232,11065294,123925,0,1755724652,13847.361208230002,-69.4882796699967,53056.38607344 2025-08-20,21:17:34.000,232,11065248,124005,0,1755724653,13847.381417160002,-69.3895918499984,53056.46293176 2025-08-20,21:17:35.000,232,11065246,124045,0,1755724654,13847.435307639993,-69.32614967999689,53056.497867360005 2025-08-20,21:17:36.000,232,11065319,123965,0,1755724655,13847.556561219993,-69.1781179499958,53056.49088024001 2025-08-20,21:17:37.000,232,11065283,123805,0,1755724656,13847.77212314,-69.30500228999881,53056.70049384 2025-08-20,21:17:38.000,232,11065313,123844,0,1755724657,13847.88664040999,-69.11467578000156,53056.7214552 2025-08-20,21:17:39.000,232,11065375,123645,0,1755724658,13848.06852077999,-69.26270750999538,53056.86818472 2025-08-20,21:17:40.000,232,11065259,123325,0,1755724659,13848.230192219991,-69.24860924999666,53057.02888848 2025-08-20,21:17:41.000,232,11065278,123405,0,1755724660,13848.371654729992,-69.1076266500022,53057.063824079996 2025-08-20,21:17:42.000,232,11065282,123085,0,1755724661,13848.546798789997,-69.01598795999598,53057.08478544 2025-08-20,21:17:43.000,232,11065313,123485,0,1755724662,13848.762360709989,-68.90320187999896,53057.18959224001 2025-08-20,21:17:44.000,232,11065318,123205,0,1755724663,13848.937504769994,-68.67762971999764,53057.18959224001 2025-08-20,21:17:45.000,232,11065311,123445,0,1755724664,13849.200220859995,-68.64238407000084,53057.266450560004 2025-08-20,21:17:46.000,232,11065266,123325,0,1755724665,13849.341683369996,-68.55779451000126,53057.3153604 2025-08-20,21:17:47.000,232,11065310,123205,0,1755724666,13849.523563739996,-68.5507453800019,53057.42715432001 2025-08-20,21:17:48.000,232,11065319,123325,0,1755724667,13849.725653039997,-68.48025408000103,53057.37125736 2025-08-20,21:17:49.000,232,11065317,123685,0,1755724668,13849.873851859993,-68.44500842999696,53057.504012640005 2025-08-20,21:17:50.000,232,11065298,123245,0,1755724669,13849.968160199998,-68.48730321000039,53057.65074216 2025-08-20,21:17:51.000,232,11065321,123245,0,1755724670,13850.022050679989,-68.4379592999976,53057.87433 2025-08-20,21:17:52.000,232,11065302,123525,0,1755724671,13850.19045843,-68.11369931999798,53057.68567776 2025-08-20,21:17:53.000,232,11065290,123285,0,1755724672,13850.129831639999,-68.07140454000182,53057.5599096 2025-08-20,21:17:54.000,232,11065312,123165,0,1755724673,13850.102886399989,-68.12074844999734,53057.59484520001 2025-08-20,21:17:55.000,232,11065312,123365,0,1755724674,13850.176985809994,-68.15599410000141,53057.66471640001 2025-08-20,21:17:56.000,232,11065331,123405,0,1755724675,13850.14330425999,-68.30402582999523,53057.699652 2025-08-20,21:17:57.000,232,11065283,123045,0,1755724676,13850.439701899995,-68.69172797999636,53058.11189208 2025-08-20,21:17:58.000,232,11065303,123285,0,1755724677,13850.35212987,-68.69172797999636,53058.11189208 2025-08-20,21:17:59.000,232,11065258,123645,0,1755724678,13850.655263820001,-69.13582316999964,53058.1887504 2025-08-20,21:18:00.000,232,11065293,123325,0,1755724679,13850.608109649991,-69.07238099999813,53058.13285344 2025-08-20,21:18:01.000,232,11065278,123045,0,1755724680,13850.49359238,-68.82566144999873,53058.223686000005 2025-08-20,21:18:02.000,232,11065317,123125,0,1755724681,13850.51380131,-68.77631753999594,53058.37740264 2025-08-20,21:18:03.000,232,11065331,123245,0,1755724682,13850.843880499997,-69.07238099999813,53058.3284928 2025-08-20,21:18:04.000,232,11065339,123085,0,1755724683,13860.463331179992,-79.16673515999719,53052.207775680006 2025-08-20,21:18:05.000,232,11065300,123245,0,1755724684,13858.415492939988,-83.09310056999675,53046.345582 2025-08-20,21:18:06.000,232,11065294,123365,0,1755724685,13858.381811389998,-83.12834622000082,53046.38051760001 2025-08-20,21:18:07.000,232,11065329,123125,0,1755724686,13856.52932614,-82.43753147999814,53045.11584888001 2025-08-20,21:18:08.000,232,11065279,123285,0,1755724687,13856.724679129991,-82.56441582000116,53045.28353976001 2025-08-20,21:18:09.000,232,11065323,123844,0,1755724688,13858.240348879997,-83.29752533999999,53046.32462064 2025-08-20,21:18:10.000,232,11065337,123405,0,1755724689,13857.135594040003,-82.89572493000014,53045.52808896 2025-08-20,21:18:11.000,232,11065268,123365,0,1755724690,13858.341393529998,-83.51604837000195,53046.49929864001 2025-08-20,21:18:12.000,232,11065340,123605,0,1755724691,13858.314448290002,-83.63588357999834,53046.62506680001 2025-08-20,21:18:13.000,232,11065324,123485,0,1755724692,13858.893770949995,-84.17866658999992,53047.02333264 2025-08-20,21:18:14.000,232,11065331,123805,0,1755724693,13858.327920909993,-83.69932574999984,53046.653015280004 2025-08-20,21:18:15.000,232,11065287,124005,0,1755724694,13857.216429759988,-83.19883752000169,53045.80757376001 2025-08-20,21:18:16.000,232,11065348,124045,0,1755724695,13857.088439869993,-83.0014618799978,53045.79359952 2025-08-20,21:18:17.000,232,11065345,124325,0,1755724696,13855.640133219997,-82.4093349600007,53045.63289576 2025-08-20,21:18:18.000,232,11065321,124845,0,1755724697,13856.30029159999,-82.88162667000142,53045.73770256001 2025-08-20,21:18:19.000,232,11065309,125045,0,1755724698,13857.337683339989,-82.88162667000142,53045.95430328001 2025-08-20,21:18:20.000,232,11065327,124485,0,1755724699,13857.431991679994,-82.74769319999905,53045.66084424001 2025-08-20,21:18:21.000,232,11065287,124325,0,1755724700,13857.142330349998,-82.11327149999852,53045.37437232001 2025-08-20,21:18:22.000,232,11065283,124005,0,1755724701,13857.304001789998,-82.12032062999788,53045.45123064001 2025-08-20,21:18:23.000,232,11065290,123885,0,1755724702,13857.317474409989,-82.03573106999829,53045.444243519996 2025-08-20,21:18:24.000,232,11065263,123765,0,1755724703,13857.243374999998,-81.90884672999528,53045.430269280005 2025-08-20,21:18:25.000,232,11065306,123525,0,1755724704,13857.202957139998,-81.71852021999803,53045.40930792 2025-08-20,21:18:26.000,232,11065324,123405,0,1755724705,13856.50911721,-81.62688152999908,53045.08091328 2025-08-20,21:18:27.000,232,11065279,123325,0,1755724706,13856.54953507,-81.43655502000183,53044.99008072001 2025-08-20,21:18:28.000,232,11065342,123365,0,1755724707,13856.637107099996,-81.23917937999795,53045.00405496 2025-08-20,21:18:29.000,232,11065268,123045,0,1755724708,13856.899823189997,-81.04180374000134,53045.00405496 2025-08-20,21:18:30.000,232,11065306,123245,0,1755724709,13857.068230939993,-80.87967375000153,53045.07392616 2025-08-20,21:18:31.000,232,11065285,123045,0,1755724710,13857.202957139998,-80.73164202000044,53045.13681024001 2025-08-20,21:18:32.000,232,11065290,123325,0,1755724711,13857.283792859998,-80.49902072999976,53045.122836 2025-08-20,21:18:33.000,232,11065286,123525,0,1755724712,13857.384837509999,-80.25230118000036,53045.12982312 2025-08-20,21:18:34.000,232,11065251,123645,0,1755724713,13857.58019049999,-79.787058599999,53044.81540272 2025-08-20,21:18:35.000,232,11065265,123805,0,1755724714,13857.573454189995,-79.55443730999832,53045.276552639996 2025-08-20,21:18:36.000,232,11065342,124005,0,1755724715,13857.64081728999,-79.30771775999892,53045.213668560005 2025-08-20,21:18:37.000,232,11065298,123805,0,1755724716,13857.795752419996,-79.03280169000209,53045.24860416 2025-08-20,21:18:38.000,232,11065292,124125,0,1755724717,13857.957423859996,-78.7719838799967,53045.26956552 2025-08-20,21:18:39.000,232,11065321,123965,0,1755724718,13858.597373309989,-78.56050998000137,53045.52808896 2025-08-20,21:18:40.000,232,11065318,124045,0,1755724719,13858.812935229995,-78.22215173999575,53045.72372832 2025-08-20,21:18:41.000,232,11065258,124445,0,1755724720,13858.711890579994,-77.98953045000235,53045.59097304001 2025-08-20,21:18:42.000,232,11065297,124445,0,1755724721,13858.893770949995,-78.22920086999511,53045.59097304001 2025-08-20,21:18:43.000,232,11065262,124605,0,1755724722,13859.742546009998,-78.76493474999734,53046.49929864001 2025-08-20,21:18:44.000,232,11065301,124525,0,1755724723,13861.48051398999,-78.92001560999779,53045.779625279996 2025-08-20,21:18:45.000,232,11065325,124445,0,1755724724,13862.66610455,-79.2301773299987,53046.32462064 2025-08-20,21:18:46.000,232,11065275,124485,0,1755724725,13860.382495459991,-73.97857547999592,53051.67675456001 2025-08-20,21:18:47.000,232,11065311,124285,0,1755724726,13850.870825739992,-66.09764813999936,53056.34415072 2025-08-20,21:18:48.000,232,11065281,124325,0,1755724727,13860.214087709996,-63.80668088999664,53053.46545728 2025-08-20,21:18:49.000,232,11065284,124285,0,1755724728,13857.883324449991,-56.59542089999741,53050.11862680001 2025-08-20,21:18:50.000,232,11065299,124085,0,1755724729,13864.195246919997,-65.08962254999642,53040.755886000006 2025-08-20,21:18:51.000,232,11065257,124205,0,1755724730,13860.746256199993,-67.72599716999684,53033.92248264001 2025-08-20,21:18:52.000,232,11065336,123685,0,1755724731,13861.022444909999,-67.7471445600022,53036.374961760004 2025-08-20,21:18:53.000,232,11065271,124005,0,1755724732,13860.577848449997,-68.40976278000016,53038.47109776 2025-08-20,21:18:54.000,232,11065310,124005,0,1755724733,13861.015708599989,-68.85385796999617,53038.65975 2025-08-20,21:18:55.000,232,11065275,123844,0,1755724734,13863.036601599997,-70.17204528000002,53040.755886000006 2025-08-20,21:18:56.000,232,11065255,123725,0,1755724735,13858.388547699993,-58.76655293999647,53048.77709976001 2025-08-20,21:18:57.000,232,11065312,123605,0,1755724736,13851.888008549991,-66.25977812999918,53053.61917392001 2025-08-20,21:18:58.000,232,11065287,123645,0,1755724737,13839.183327889994,-54.00839018999977,53046.9744228 2025-08-20,21:18:59.000,232,11065271,123445,0,1755724738,13852.64921158,-62.107840559998294,53055.421850880004 2025-08-20,21:19:00.000,232,11065306,123165,0,1755724739,13852.979290769996,-60.92358671999682,53054.92576536 2025-08-20,21:19:01.000,232,11065302,122965,0,1755724740,13852.68962944,-61.33243625999603,53055.23319864 2025-08-20,21:19:02.000,232,11065312,123005,0,1755724741,13851.48382994999,-60.08474025000032,53055.086469120004 2025-08-20,21:19:03.000,232,11065305,123085,0,1755724742,13851.71286449,-61.38882929999818,53055.07948200001 2025-08-20,21:19:04.000,232,11065357,123285,0,1755724743,13850.951661459992,-60.246870240000135,53055.00961080001 2025-08-20,21:19:05.000,232,11065279,123325,0,1755724744,13850.257821529995,-58.99212509999779,53053.70301936 2025-08-20,21:19:06.000,232,11065341,123325,0,1755724745,13851.241322789989,-58.738356419999036,53054.66724192 2025-08-20,21:19:07.000,232,11065339,123565,0,1755724746,13850.581164409996,-58.02639428999828,53053.97551704001 2025-08-20,21:19:08.000,232,11065290,123405,0,1755724747,13850.641791199996,-57.342628680002235,53053.16501112001 2025-08-20,21:19:09.000,232,11065311,123405,0,1755724748,13851.301949579989,-55.54510052999831,53051.94925224 2025-08-20,21:19:10.000,232,11065257,123285,0,1755724749,13851.49056626,-55.270184460001474,53052.15886584001 2025-08-20,21:19:11.000,232,11065323,123365,0,1755724750,13851.349103749999,-55.14330011999846,53051.74662576001 2025-08-20,21:19:12.000,232,11065284,123365,0,1755724751,13850.924716219997,-55.12215273000038,53051.94226512001 2025-08-20,21:19:13.000,232,11065314,123325,0,1755724752,13851.288476959999,-54.94592448000185,53051.76758712 2025-08-20,21:19:14.000,232,11065315,123405,0,1755724753,13851.54445673999,-54.73445057999925,53051.40425688 2025-08-20,21:19:15.000,232,11065246,123485,0,1755724754,13851.63202877,-54.82608926999819,53051.59290912 2025-08-20,21:19:16.000,232,11065300,123405,0,1755724755,13851.75328235,-54.68510666999646,53051.66976744 2025-08-20,21:19:17.000,232,11065237,123645,0,1755724756,13851.888008549991,-54.6428118900003,53051.71867728 2025-08-20,21:19:18.000,232,11065292,123485,0,1755724757,13852.083361539997,-54.71330319000117,53051.69771592001 2025-08-20,21:19:19.000,232,11065291,123485,0,1755724758,13852.123779399997,-54.86838405000162,53051.66976744 2025-08-20,21:19:20.000,232,11065313,123685,0,1755724759,13852.258505600003,-54.95297361000121,53051.67675456001 2025-08-20,21:19:21.000,232,11065272,124125,0,1755724760,13852.271978219993,-55.030514040001435,53051.77457424001 2025-08-20,21:19:22.000,232,11065272,123965,0,1755724761,13852.218087740002,-55.10805447000166,53051.78854848 2025-08-20,21:19:23.000,232,11065247,124325,0,1755724762,13852.029471059992,-55.17854576999525,53051.79553560001 2025-08-20,21:19:24.000,232,11065247,124805,0,1755724763,13851.935162720001,-55.270184460001474,53051.83745832 2025-08-20,21:19:25.000,232,11065267,124365,0,1755724764,13851.79370021,-55.36887227999978,53051.82348408001 2025-08-20,21:19:26.000,232,11065265,124445,0,1755724765,13851.61181984,-55.51690401000087,53051.80950984 2025-08-20,21:19:27.000,232,11065288,124365,0,1755724766,13851.48382994999,-55.63673921999725,53051.802522720005 2025-08-20,21:19:28.000,232,11065301,124405,0,1755724767,13851.40973054,-55.63673921999725,53051.76758712 2025-08-20,21:19:29.000,232,11065278,124365,0,1755724768,13851.315422199994,-55.74247617000219,53051.74662576001 2025-08-20,21:19:30.000,232,11065305,124365,0,1755724769,13851.012288249993,-55.615591829999175,53051.71169016 2025-08-20,21:19:31.000,232,11065278,124325,0,1755724770,13850.850616809992,-55.51690401000087,53051.66976744 2025-08-20,21:19:32.000,232,11065314,123925,0,1755724771,13850.864089429997,-55.446412710000004,53051.5509864 2025-08-20,21:19:33.000,232,11065250,123805,0,1755724772,13850.938188840002,-55.47460922999744,53051.60688336001 2025-08-20,21:19:34.000,232,11065255,124005,0,1755724773,13850.742835849996,-55.32657749999635,53051.57194776 2025-08-20,21:19:35.000,232,11065292,123885,0,1755724774,13850.722626919996,-55.446412710000004,53051.57893488001 2025-08-20,21:19:36.000,232,11065288,124005,0,1755724775,13850.729363229992,-55.199693160000606,53051.802522720005 2025-08-20,21:19:37.000,232,11065318,123565,0,1755724776,13850.897770980002,-55.333626629995706,53051.634831840005 2025-08-20,21:19:38.000,232,11065289,123685,0,1755724777,13850.944925149997,-55.263135330002115,53051.634831840005 2025-08-20,21:19:39.000,232,11065331,123525,0,1755724778,13850.951661459992,-55.199693160000606,53051.59290912 2025-08-20,21:19:40.000,232,11065275,123245,0,1755724779,13850.830407879992,-55.12920185999974,53051.54399928 2025-08-20,21:19:41.000,232,11065366,122685,0,1755724780,13850.695681680001,-55.00231751999672,53051.585922000006 2025-08-20,21:19:42.000,232,11065289,123125,0,1755724781,13850.540746549996,-54.938875349995214,53051.42521824 2025-08-20,21:19:43.000,232,11065292,122925,0,1755724782,13850.170249499999,-54.44543624999642,53051.34137280001 2025-08-20,21:19:44.000,232,11065271,123205,0,1755724783,13850.129831639999,-54.586418849998154,53051.3064372 2025-08-20,21:19:45.000,232,11065295,123445,0,1755724784,13850.048995919999,-54.61461536999559,53051.25752736 2025-08-20,21:19:46.000,232,11065331,123645,0,1755724785,13849.995105439993,-54.621664500002225,53051.229578880004 2025-08-20,21:19:47.000,232,11065285,123445,0,1755724786,13849.968160199998,-54.69215579999582,53051.21560464 2025-08-20,21:19:48.000,232,11065295,123605,0,1755724787,13849.988369129998,-54.89658056999906,53051.3064372 2025-08-20,21:19:49.000,232,11065304,123485,0,1755724788,13850.069204849999,-54.981170129998645,53051.39028264001 2025-08-20,21:19:50.000,232,11065302,123645,0,1755724789,13849.907533409998,-55.1010053400023,53051.299450080005 2025-08-20,21:19:51.000,232,11065288,124125,0,1755724790,13849.954687579993,-55.10805447000166,53051.348359920004 2025-08-20,21:19:52.000,232,11065260,124125,0,1755724791,13849.867115549998,-55.270184460001474,53051.28547584 2025-08-20,21:19:53.000,232,11065265,124125,0,1755724792,13849.947951269998,-55.74247617000219,53051.25752736 2025-08-20,21:19:54.000,232,11065271,124245,0,1755724793,13850.129831639999,-56.23591527000099,53051.397269760004 2025-08-20,21:19:55.000,232,11065331,124485,0,1755724794,13849.961423889989,-55.270184460001474,53050.95009408 2025-08-20,21:19:56.000,232,11065298,124205,0,1755724795,13850.32518462999,-56.56017525000061,53051.35534704 2025-08-20,21:19:57.000,232,11065271,124885,0,1755724796,13850.217403669994,-57.300333899998805,53051.95623936 2025-08-20,21:19:58.000,232,11065304,124885,0,1755724797,13850.31171201,-57.236891729997296,53051.970213600005 2025-08-20,21:19:59.000,232,11065296,124565,0,1755724798,13850.33192094,-57.08181086999684,53051.935278 2025-08-20,21:20:00.000,232,11065276,124485,0,1755724799,13850.52727392999,-57.074761739997484,53051.80950984 2025-08-20,21:20:01.000,232,11065292,124525,0,1755724800,13850.63505489,-56.32755395999993,53051.54399928 2025-08-20,21:20:02.000,232,11065284,124605,0,1755724801,13850.675472750001,-56.38394700000208,53051.54399928 2025-08-20,21:20:03.000,232,11065300,124325,0,1755724802,13850.715890610001,-56.27116091999778,53051.38329552 2025-08-20,21:20:04.000,232,11065273,124965,0,1755724803,13848.567007719997,-51.20283645000018,53048.735177040006 2025-08-20,21:20:05.000,232,11065294,124445,0,1755724804,13842.443701930002,-47.050898879999295,53045.332449600006 2025-08-20,21:20:06.000,232,11065301,124445,0,1755724805,13844.242296699995,-49.891698269995686,53046.30365928 2025-08-20,21:20:07.000,232,11065316,124605,0,1755724806,13842.962397799995,-49.02465528000175,53046.08007144 2025-08-20,21:20:08.000,232,11065299,124205,0,1755724807,13842.90850731999,-49.186785270001565,53046.436414560005 2025-08-20,21:20:09.000,232,11065314,124285,0,1755724808,13842.180985840001,-48.80613224999979,53047.659160560004 2025-08-20,21:20:10.000,232,11065295,124125,0,1755724809,13842.066468569996,-48.848427029995946,53047.4984568 2025-08-20,21:20:11.000,232,11065310,124365,0,1755724810,13842.005841779996,-48.66514964999806,53047.41461136001 2025-08-20,21:20:12.000,232,11065305,124325,0,1755724811,13841.985632849995,-48.61580573999527,53047.30281744 2025-08-20,21:20:13.000,232,11065293,124525,0,1755724812,13842.0193144,-48.74269007999828,53047.21897200001 2025-08-20,21:20:14.000,232,11065332,124565,0,1755724813,13841.89132450999,-48.56646182999975,53047.20499776 2025-08-20,21:20:15.000,232,11065325,124485,0,1755724814,13842.295503109992,-48.61580573999527,53047.35172728 2025-08-20,21:20:16.000,232,11065298,124485,0,1755724815,13842.207931079996,-48.76383746999636,53047.442559840005 2025-08-20,21:20:17.000,232,11065266,124365,0,1755724816,13841.904797129995,-49.06695005999791,53047.53339240001 2025-08-20,21:20:18.000,232,11065260,124365,0,1755724817,13841.803752479995,-49.123343100000056,53047.52640528 2025-08-20,21:20:19.000,232,11065266,124405,0,1755724818,13841.69597152,-49.1162939700007,53047.50544392001 2025-08-20,21:20:20.000,232,11065343,124325,0,1755724819,13841.60839948999,-49.20793265999964,53047.46352120001 2025-08-20,21:20:21.000,232,11065330,124485,0,1755724820,13841.480409599993,-49.2502274399958,53047.47050832 2025-08-20,21:20:22.000,232,11065316,124645,0,1755724821,13841.305265540002,-49.482848729996476,53047.54037952 2025-08-20,21:20:23.000,232,11065287,124485,0,1755724822,13841.224429820002,-49.51104525000119,53047.3587144 2025-08-20,21:20:24.000,232,11065297,124245,0,1755724823,13841.103176240002,-49.602683940000134,53047.26788184001 2025-08-20,21:20:25.000,232,11065312,123965,0,1755724824,13841.042549450001,-49.79301044999738,53047.24692048001 2025-08-20,21:20:26.000,232,11065313,124045,0,1755724825,13840.928032179996,-49.70137175999844,53047.36570152001 2025-08-20,21:20:27.000,232,11065261,124165,0,1755724826,13840.887614319996,-50.0185826099987,53047.48448256001 2025-08-20,21:20:28.000,232,11065249,124005,0,1755724827,13840.90108694,-50.29349867999554,53047.52640528 2025-08-20,21:20:29.000,232,11065359,124205,0,1755724828,13840.75962443,-50.38513737000176,53047.47050832 2025-08-20,21:20:30.000,232,11065302,124005,0,1755724829,13840.67878871,-50.29349867999554,53047.38666288001 2025-08-20,21:20:31.000,232,11065330,124045,0,1755724830,13840.59795299,-50.356940849997045,53047.344740160006 2025-08-20,21:20:32.000,232,11065294,124165,0,1755724831,13840.42954523999,-50.31464607000089,53047.3587144 2025-08-20,21:20:33.000,232,11065309,124085,0,1755724832,13840.281346419993,-50.27235128999746,53047.344740160006 2025-08-20,21:20:34.000,232,11065292,124045,0,1755724833,13840.112938669998,-50.173663469999155,53047.26788184001 2025-08-20,21:20:35.000,232,11065322,124085,0,1755724834,13839.910849369997,-50.09612303999893,53047.21897200001 2025-08-20,21:20:36.000,232,11065292,124325,0,1755724835,13839.6616059,-50.117270429997006,53047.1141652 2025-08-20,21:20:37.000,232,11065311,124125,0,1755724836,13839.35847195,-50.10317216999829,53047.08621672 2025-08-20,21:20:38.000,232,11065312,124045,0,1755724837,13839.068810619989,-50.06792652000149,53046.988397040004 2025-08-20,21:20:39.000,232,11065320,123765,0,1755724838,13838.758940359992,-50.07497565000085,53046.9045516 2025-08-20,21:20:40.000,232,11065328,124245,0,1755724839,13838.502960580001,-50.15251608000108,53046.841667520006 2025-08-20,21:20:41.000,232,11065320,124165,0,1755724840,13838.26045342,-50.230056510001305,53046.79275768001 2025-08-20,21:20:42.000,232,11065322,124085,0,1755724841,13838.03141887999,-50.14546695000172,53046.673976640006 2025-08-20,21:20:43.000,232,11065265,124165,0,1755724842,13837.977528399999,-50.363989979996404,53046.70891224 2025-08-20,21:20:44.000,232,11065294,123925,0,1755724843,13837.802384339993,-50.596611269997084,53046.68795088 2025-08-20,21:20:45.000,232,11065291,123925,0,1755724844,13837.728284929988,-50.70939735000138,53046.63904104 2025-08-20,21:20:46.000,232,11065299,123844,0,1755724845,13837.748493859988,-50.68120082999667,53046.59711832001 2025-08-20,21:20:47.000,232,11065324,123965,0,1755724846,13837.809120649988,-50.70939735000138,53046.506285760006 2025-08-20,21:20:48.000,232,11065343,124125,0,1755724847,13837.930374229989,-50.71644648000074,53046.47135016 2025-08-20,21:20:49.000,232,11065279,124045,0,1755724848,13838.13919984,-50.73054473999946,53046.42244032 2025-08-20,21:20:50.000,232,11065331,124325,0,1755724849,13838.34128914,-50.758741259996896,53046.387504720005 2025-08-20,21:20:51.000,232,11065323,124045,0,1755724850,13838.41538854999,-50.79398691000097,53046.37353048 2025-08-20,21:20:52.000,232,11065326,123725,0,1755724851,13838.502960580001,-50.83628168999712,53046.35256912 2025-08-20,21:20:53.000,232,11065291,124325,0,1755724852,13838.637686779992,-50.78693778000161,53046.42244032 2025-08-20,21:20:54.000,232,11065296,124165,0,1755724853,13838.604005230001,-50.765790389996255,53046.36654336 2025-08-20,21:20:55.000,232,11065252,123805,0,1755724854,13838.590532609996,-50.70939735000138,53046.38051760001 2025-08-20,21:20:56.000,232,11065256,124125,0,1755724855,13838.428861169996,-50.68824995999603,53046.317633520004 2025-08-20,21:20:57.000,232,11065289,124245,0,1755724856,13838.09878198,-50.51907083999686,53046.21282672001 2025-08-20,21:20:58.000,232,11065277,123725,0,1755724857,13837.937110539999,-50.43448127999727,53046.115007039996 2025-08-20,21:20:59.000,232,11065289,123725,0,1755724858,13837.728284929988,-50.49087431999942,53046.0660972 2025-08-20,21:21:00.000,232,11065277,123485,0,1755724859,13837.438623599992,-50.533169099995575,53046.149942640004 2025-08-20,21:21:01.000,232,11065348,123445,0,1755724860,13837.404942050001,-50.68824995999603,53046.08705856 2025-08-20,21:21:02.000,232,11065289,123165,0,1755724861,13837.283688470001,-50.65300430999923,53046.01718736 2025-08-20,21:21:03.000,232,11065303,123045,0,1755724862,13837.169171199996,-50.71644648000074,53046.08007144 2025-08-20,21:21:04.000,232,11065308,122845,0,1755724863,13837.1018081,-50.7234956100001,53045.8914192 2025-08-20,21:21:05.000,232,11065350,123165,0,1755724864,13837.11528071999,-50.74464299999818,53045.85648360001 2025-08-20,21:21:06.000,232,11065311,123365,0,1755724865,13837.317370019991,-50.94201864000206,53045.95430328001 2025-08-20,21:21:07.000,232,11065288,123325,0,1755724866,13837.681130759993,-51.11119776000123,53046.12199416001 2025-08-20,21:21:08.000,232,11065290,123485,0,1755724867,13837.957319469999,-51.033657330001006,53046.0660972 2025-08-20,21:21:09.000,232,11065286,123565,0,1755724868,13838.09878198,-50.90677298999799,53045.933341920005 2025-08-20,21:21:10.000,232,11065333,123605,0,1755724869,13838.368234379996,-50.80103604000033,53045.87744496001 2025-08-20,21:21:11.000,232,11065292,123445,0,1755724870,13838.691577259997,-50.65300430999923,53045.97526464001 2025-08-20,21:21:12.000,232,11065265,123405,0,1755724871,13839.014920139998,-50.54726736000157,53046.05911008 2025-08-20,21:21:13.000,232,11065337,124005,0,1755724872,13839.149646339989,-50.38513737000176,53046.003213120006 2025-08-20,21:21:14.000,232,11065327,123565,0,1755724873,13839.237218369999,-50.173663469999155,53045.95430328001 2025-08-20,21:21:15.000,232,11065293,123805,0,1755724874,13839.365208259995,-50.03268086999742,53045.90539344001 2025-08-20,21:21:16.000,232,11065273,124005,0,1755724875,13839.47298921999,-49.79301044999738,53046.003213120006 2025-08-20,21:21:17.000,232,11065291,124125,0,1755724876,13839.769386859996,-49.57448741999542,53046.05911008 2025-08-20,21:21:18.000,232,11065325,123925,0,1755724877,13839.816541029992,-49.40530829999625,53046.07308432001 2025-08-20,21:21:19.000,232,11065294,123925,0,1755724878,13840.079257119993,-49.44760307999968,53046.04513584001 2025-08-20,21:21:20.000,232,11065270,124005,0,1755724879,13839.951267229997,-49.320718739996664,53046.08705856 2025-08-20,21:21:21.000,232,11065289,124005,0,1755724880,13839.843486270001,-49.29957134999859,53046.08705856 2025-08-20,21:21:22.000,232,11065273,124245,0,1755724881,13839.823277340001,-49.44760307999968,53046.08007144 2025-08-20,21:21:23.000,232,11065300,124005,0,1755724882,13840.267873799989,-49.9198947900004,53046.17789112 2025-08-20,21:21:24.000,232,11065327,124285,0,1755724883,13840.362182139994,-50.01153347999934,53046.19885248 2025-08-20,21:21:25.000,232,11065314,124365,0,1755724884,13840.301555349994,-49.81415783999546,53046.47833728001 2025-08-20,21:21:26.000,232,11065313,124565,0,1755724885,13840.389127379989,-49.84940348999953,53046.618079679996 2025-08-20,21:21:27.000,232,11065349,124365,0,1755724886,13840.42954523999,-49.96923869999591,53046.64602816001 2025-08-20,21:21:28.000,232,11065282,124325,0,1755724887,13840.503644649994,-50.14546695000172,53046.64602816001 2025-08-20,21:21:29.000,232,11065302,124325,0,1755724888,13840.5373262,-50.32169520000025,53046.63904104 2025-08-20,21:21:30.000,232,11065322,123885,0,1755724889,13840.59121667999,-50.462677800001984,53046.6600024 2025-08-20,21:21:31.000,232,11065324,124245,0,1755724890,13840.59121667999,-50.582513009998365,53046.6600024 2025-08-20,21:21:32.000,232,11065290,124325,0,1755724891,13840.61142560999,-50.68824995999603,53046.70192512 2025-08-20,21:21:33.000,232,11065318,124205,0,1755724892,13840.63163453999,-50.864478210001835,53046.71589936001 2025-08-20,21:21:34.000,232,11065281,124445,0,1755724893,13840.61816192,-50.94906777000142,53046.70192512 2025-08-20,21:21:35.000,232,11065290,124525,0,1755724894,13840.564271439995,-51.13939427999867,53046.75083496 2025-08-20,21:21:36.000,232,11065315,124605,0,1755724895,13840.46996309999,-51.223983839998255,53046.75782208 2025-08-20,21:21:37.000,232,11065279,124685,0,1755724896,13840.247664869989,-51.09709949999524,53046.890577360005 2025-08-20,21:21:38.000,232,11065318,124445,0,1755724897,13839.991685089997,-50.96316603000014,53047.07224248 2025-08-20,21:21:39.000,232,11065331,124525,0,1755724898,13839.910849369997,-50.92087124999671,53047.14910080001 2025-08-20,21:21:40.000,232,11065285,124285,0,1755724899,13839.890640439997,-50.998411679996934,53047.19801064001 2025-08-20,21:21:41.000,232,11065288,124605,0,1755724900,13839.796332099992,-51.01250993999565,53047.156087920004 2025-08-20,21:21:42.000,232,11065354,124485,0,1755724901,13839.688551139996,-50.984313419998216,53047.17006216001 2025-08-20,21:21:43.000,232,11065378,124005,0,1755724902,13839.648133279996,-50.984313419998216,53047.21198488 2025-08-20,21:21:44.000,232,11065285,124285,0,1755724903,13839.526879699995,-50.87857647000055,53047.14910080001 2025-08-20,21:21:45.000,232,11065258,124405,0,1755724904,13839.385417189995,-50.631856920001155,53047.08621672 2025-08-20,21:21:46.000,232,11065296,124045,0,1755724905,13839.526879699995,-50.49792344999878,53047.19102352 2025-08-20,21:21:47.000,232,11065273,124005,0,1755724906,13839.54035232,-50.56136562000029,53047.225959120005 2025-08-20,21:21:48.000,232,11065296,124125,0,1755724907,13839.57403386999,-50.4767760600007,53047.31679168001 2025-08-20,21:21:49.000,232,11065341,124245,0,1755724908,13839.49993446,-49.96923869999591,53047.58928936 2025-08-20,21:21:50.000,232,11065315,124045,0,1755724909,13839.49993446,-49.602683940000134,53048.015503680006 2025-08-20,21:21:51.000,232,11065266,124325,0,1755724910,13839.607715419996,-49.50399612000183,53048.30896272 2025-08-20,21:21:52.000,232,11065270,124085,0,1755724911,13839.735705309991,-49.5603891599967,53048.38582104 2025-08-20,21:21:53.000,232,11065310,124285,0,1755724912,13839.877167819992,-49.68022437000036,53048.378833920004 2025-08-20,21:21:54.000,232,11065312,124165,0,1755724913,13839.910849369997,-49.771863059999305,53048.36485968 2025-08-20,21:21:55.000,232,11065239,124085,0,1755724914,13839.897376749992,-49.79301044999738,53048.26704 2025-08-20,21:21:56.000,232,11065285,124325,0,1755724915,13839.870431509997,-49.79301044999738,53048.25306576001 2025-08-20,21:21:57.000,232,11065325,124045,0,1755724916,13839.883904130002,-49.83530523000081,53048.35787256 2025-08-20,21:21:58.000,232,11065282,123925,0,1755724917,13839.910849369997,-49.828256100001454,53048.3369112 2025-08-20,21:21:59.000,232,11065298,124205,0,1755724918,13839.937794609992,-49.79301044999738,53048.35787256 2025-08-20,21:22:00.000,232,11065285,124125,0,1755724919,13840.005157710002,-49.75071567000123,53048.38582104 2025-08-20,21:22:01.000,232,11065274,124325,0,1755724920,13840.032102949997,-49.729568279995874,53048.41376952 2025-08-20,21:22:02.000,232,11065313,123965,0,1755724921,13840.092729739998,-49.673175240001,53048.448705120005 2025-08-20,21:22:03.000,232,11065285,124645,0,1755724922,13840.173565459998,-49.65907698000228,53048.48364072 2025-08-20,21:22:04.000,232,11065303,124005,0,1755724923,13840.315027969998,-49.63088045999757,53048.497614960004 2025-08-20,21:22:05.000,232,11065334,124005,0,1755724924,13840.42954523999,-49.56743828999606,53048.56049904001 2025-08-20,21:22:06.000,232,11065308,124285,0,1755724925,13840.49017202999,-49.5603891599967,53048.567486160006 2025-08-20,21:22:07.000,232,11065329,124245,0,1755724926,13840.584480369995,-49.47579959999712,53048.686267200006 2025-08-20,21:22:08.000,232,11065310,124005,0,1755724927,13840.65184346999,-49.41235742999561,53048.67928008001 2025-08-20,21:22:09.000,232,11065304,124125,0,1755724928,13840.71247025999,-49.370062649999454,53048.74216416 2025-08-20,21:22:10.000,232,11065262,124005,0,1755724929,13840.75962443,-49.370062649999454,53048.74216416 2025-08-20,21:22:11.000,232,11065280,124325,0,1755724930,13840.786569669996,-49.419406560002244,53048.80504824001 2025-08-20,21:22:12.000,232,11065260,124005,0,1755724931,13840.83372383999,-49.43350482000096,53048.735177040006 2025-08-20,21:22:13.000,232,11065308,124085,0,1755724932,13840.981922660001,-49.581536550002056,53048.6513316 2025-08-20,21:22:14.000,232,11065278,124205,0,1755724933,13841.170539339997,-49.74366654000187,53048.616396000005 2025-08-20,21:22:15.000,232,11065315,124165,0,1755724934,13841.244638750002,-49.778912189998664,53048.99370048001 2025-08-20,21:22:16.000,232,11065335,124165,0,1755724935,13841.251375059997,-49.73661740999523,53049.021648960006 2025-08-20,21:22:17.000,232,11065305,124165,0,1755724936,13841.399573879993,-49.948091309997835,53048.99370048001 2025-08-20,21:22:18.000,232,11065278,124285,0,1755724937,13841.446728049988,-50.166614339999796,53048.98671336 2025-08-20,21:22:19.000,232,11065320,124125,0,1755724938,13841.493882219998,-50.80103604000033,53048.41376952 2025-08-20,21:22:20.000,232,11065327,124165,0,1755724939,13841.945214989995,-51.92184771000029,53047.86877416001 2025-08-20,21:22:21.000,232,11065308,124245,0,1755724940,13842.093413809991,-52.09807595999882,53047.8827484 2025-08-20,21:22:22.000,232,11065253,124005,0,1755724941,13842.201194770001,-52.15446900000097,53047.875761280004 2025-08-20,21:22:23.000,232,11065271,124085,0,1755724942,13842.342657280002,-52.274304209997354,53047.9526196 2025-08-20,21:22:24.000,232,11065303,124205,0,1755724943,13842.524537650002,-52.22496030000184,53048.043452160004 2025-08-20,21:22:25.000,232,11065246,124085,0,1755724944,13842.706418019989,-52.260205949998635,53048.162233200004 2025-08-20,21:22:26.000,232,11065306,124365,0,1755724945,13842.874825769999,-52.217911169995205,53048.17620744001 2025-08-20,21:22:27.000,232,11065270,124005,0,1755724946,13843.097124,-52.17561638999905,53048.31594984 2025-08-20,21:22:28.000,232,11065323,123885,0,1755724947,13843.292476989991,-52.041682919996674,53048.37184680001 2025-08-20,21:22:29.000,232,11065315,124045,0,1755724948,13843.534984149992,-51.89365118999558,53048.42774376 2025-08-20,21:22:30.000,232,11065284,124165,0,1755724949,13843.790963929998,-51.71742293999705,53048.46966648001 2025-08-20,21:22:31.000,232,11065305,123844,0,1755724950,13844.100834189994,-51.46365425999829,53048.567486160006 2025-08-20,21:22:32.000,232,11065365,123645,0,1755724951,13844.43091337999,-51.209885579999536,53048.64434448 2025-08-20,21:22:33.000,232,11065305,123765,0,1755724952,13844.801410430002,-50.92792037999607,53048.76312552 2025-08-20,21:22:34.000,232,11065221,123685,0,1755724953,13845.158434859994,-50.65300430999923,53048.88889368 2025-08-20,21:22:35.000,232,11065334,123525,0,1755724954,13845.63671287,-50.29349867999554,53048.97273912001 2025-08-20,21:22:36.000,232,11065269,123365,0,1755724955,13846.054364089992,-49.98333696000191,53049.00767472 2025-08-20,21:22:37.000,232,11065274,123445,0,1755724956,13846.46527899999,-49.70137175999844,53049.14043000001 2025-08-20,21:22:38.000,232,11065300,123205,0,1755724957,13846.89640284,-49.419406560002244,53049.25222392 2025-08-20,21:22:39.000,232,11065343,123045,0,1755724958,13847.300581440002,-49.179736140002206,53049.37100496 2025-08-20,21:22:40.000,232,11065338,123005,0,1755724959,13847.738441589994,-49.01055701999576,53049.524721600006 2025-08-20,21:22:41.000,232,11065271,123325,0,1755724960,13848.13588388,-48.80613224999979,53049.68542536001 2025-08-20,21:22:42.000,232,11065355,123525,0,1755724961,13848.432281519992,-48.76383746999636,53049.790232160005 2025-08-20,21:22:43.000,232,11065300,123165,0,1755724962,13848.748888089998,-48.728591819999565,53049.92997456001 2025-08-20,21:22:44.000,232,11065306,123325,0,1755724963,13849.12612144999,-48.672198779997416,53050.06272984 2025-08-20,21:22:45.000,232,11065284,123445,0,1755724964,13849.382101229996,-48.63695313000062,53050.18151088 2025-08-20,21:22:46.000,232,11065333,123565,0,1755724965,13849.577454220002,-48.70039530000213,53050.37016312 2025-08-20,21:22:47.000,232,11065294,123965,0,1755724966,13849.793016139993,-48.83432876999723,53050.48894416 2025-08-20,21:22:48.000,232,11065302,124165,0,1755724967,13849.934478649993,-48.99645875999704,53050.60073808001 2025-08-20,21:22:49.000,232,11065322,124045,0,1755724968,13850.062468539989,-49.22203091999836,53050.69157064001 2025-08-20,21:22:50.000,232,11065289,124205,0,1755724969,13850.21066736,-49.532192639999266,53050.8522744 2025-08-20,21:22:51.000,232,11065317,124045,0,1755724970,13850.31171201,-49.83530523000081,53050.95009408 2025-08-20,21:22:52.000,232,11065315,124085,0,1755724971,13850.41275666,-50.180712599998515,53051.11079784 2025-08-20,21:22:53.000,232,11065316,124125,0,1755724972,13850.459910829995,-50.56136562000029,53051.1666948 2025-08-20,21:22:54.000,232,11065301,124045,0,1755724973,13850.51380131,-50.991362549997575,53051.27150160001 2025-08-20,21:22:55.000,232,11065347,124085,0,1755724974,13850.54748285999,-51.37201556999935,53051.397269760004 2025-08-20,21:22:56.000,232,11065260,124325,0,1755724975,13850.52727392999,-51.844307280000066,53051.467140960005 2025-08-20,21:22:57.000,232,11065274,124085,0,1755724976,13850.567691789991,-52.253156819999276,53051.49508944 2025-08-20,21:22:58.000,232,11065310,124365,0,1755724977,13850.59463703,-52.612662449995696,53051.59989624 2025-08-20,21:22:59.000,232,11065328,124085,0,1755724978,13850.63505489,-52.97921720999875,53051.634831840005 2025-08-20,21:23:00.000,232,11065313,124285,0,1755724979,13850.695681680001,-53.2823298000003,53051.64880608 2025-08-20,21:23:01.000,232,11065352,124485,0,1755724980,13850.837144190002,-53.522000220000336,53051.76758712 2025-08-20,21:23:02.000,232,11065341,124485,0,1755724981,13850.992079319993,-53.7405232500023,53051.8304712 2025-08-20,21:23:03.000,232,11065303,124205,0,1755724982,13851.147014449998,-53.91675150000083,53051.89335528001 2025-08-20,21:23:04.000,232,11065278,124645,0,1755724983,13851.328894819999,-54.07183236000128,53051.95623936 2025-08-20,21:23:05.000,232,11065315,124445,0,1755724984,13851.537720429995,-54.21281495999574,53052.02611056 2025-08-20,21:23:06.000,232,11065344,124485,0,1755724985,13851.760018659996,-54.346748429998115,53052.13091736001 2025-08-20,21:23:07.000,232,11065288,124405,0,1755724986,13852.002525819997,-54.47363277000113,53052.19380144 2025-08-20,21:23:08.000,232,11065299,124365,0,1755724987,13852.258505600003,-54.544124070002,53052.284634 2025-08-20,21:23:09.000,232,11065266,124365,0,1755724988,13852.534694309994,-54.6428118900003,53052.33354384 2025-08-20,21:23:10.000,232,11065335,124045,0,1755724989,13852.76372884999,-54.67100840999774,53052.36847944001 2025-08-20,21:23:11.000,232,11065283,123645,0,1755724990,13853.026444939991,-54.755597969997325,53052.50123472 2025-08-20,21:23:12.000,232,11065335,123885,0,1755724991,13853.235270550002,-54.811991009999474,53052.55014456 2025-08-20,21:23:13.000,232,11065313,123565,0,1755724992,13853.417150920002,-54.87543318000098,53052.64796424 2025-08-20,21:23:14.000,232,11065302,123245,0,1755724993,13853.558613429988,-54.931826219995855,53052.738796800004 2025-08-20,21:23:15.000,232,11065238,123445,0,1755724994,13853.565349739998,-54.981170129998645,53052.85059072001 2025-08-20,21:23:16.000,232,11065313,123005,0,1755724995,13853.565349739998,-55.01641577999544,53052.906487680004 2025-08-20,21:23:17.000,232,11065323,123205,0,1755724996,13853.545140809998,-55.08690707999631,53052.99033312 2025-08-20,21:23:18.000,232,11065330,123485,0,1755724997,13853.471041399993,-55.09395620999567,53053.08116568 2025-08-20,21:23:19.000,232,11065388,123165,0,1755724998,13853.444096159998,-55.17854576999525,53053.10911416 2025-08-20,21:23:20.000,232,11065335,124045,0,1755724999,13853.497986639988,-55.171496639995894,53053.24885656 2025-08-20,21:23:21.000,232,11065292,124165,0,1755725000,13853.565349739998,-55.206742289999966,53053.33968912 2025-08-20,21:23:22.000,232,11065309,124405,0,1755725001,13853.619240219989,-55.29133184999955,53053.409560320004 2025-08-20,21:23:23.000,232,11065378,124325,0,1755725002,13853.652921769994,-55.31952836999699,53053.48641864 2025-08-20,21:23:24.000,232,11065310,124685,0,1755725003,13853.646185459998,-55.4816583599968,53053.51436712 2025-08-20,21:23:25.000,232,11065320,124765,0,1755725004,13853.686603319999,-55.573297049995745,53053.61917392001 2025-08-20,21:23:26.000,232,11065331,124285,0,1755725005,13853.774175349994,-55.63673921999725,53053.64013528001 2025-08-20,21:23:27.000,232,11065268,124645,0,1755725006,13853.875219999994,-55.74247617000219,53053.73096784 2025-08-20,21:23:28.000,232,11065328,124565,0,1755725007,13854.07057299,-55.77067268999963,53053.77987768 2025-08-20,21:23:29.000,232,11065277,124165,0,1755725008,13854.225508119991,-55.805918339996424,53053.84276176 2025-08-20,21:23:30.000,232,11065282,123925,0,1755725009,13854.454542660002,-55.791820079997706,53053.90564584001 2025-08-20,21:23:31.000,232,11065285,124245,0,1755725010,13854.676840890002,-55.798869209997065,53053.94058144 2025-08-20,21:23:32.000,232,11065278,123565,0,1755725011,13854.953029599994,-55.65788660999533,53054.03840112 2025-08-20,21:23:33.000,232,11065293,124045,0,1755725012,13855.215745689995,-55.55214965999767,53054.07333672001 2025-08-20,21:23:34.000,232,11065293,123725,0,1755725013,13855.532352260001,-55.34067576000234,53054.17814352 2025-08-20,21:23:35.000,232,11065276,123685,0,1755725014,13855.875904070002,-55.17854576999525,53054.18513064 2025-08-20,21:23:36.000,232,11065330,123485,0,1755725015,13856.158829089989,-54.96707186999993,53054.29692456 2025-08-20,21:23:37.000,232,11065330,123405,0,1755725016,13856.48217196999,-54.70625406000181,53054.45762832001 2025-08-20,21:23:38.000,232,11065302,123565,0,1755725017,13856.738151749996,-54.43838711999706,53054.54147376 2025-08-20,21:23:39.000,232,11065309,123245,0,1755725018,13856.872877950002,-54.20576582999638,53054.62531920001 2025-08-20,21:23:40.000,232,11065342,123485,0,1755725019,13856.953713670002,-53.944948019998264,53054.66724192 2025-08-20,21:23:41.000,232,11065298,123685,0,1755725020,13857.007604149992,-53.68413021000015,53054.820958560005 2025-08-20,21:23:42.000,232,11065258,123325,0,1755725021,13856.994131530002,-53.40921413999604,53054.84191992001 2025-08-20,21:23:43.000,232,11065325,123565,0,1755725022,13857.014340460002,-53.20478937000007,53054.96070096001 2025-08-20,21:23:44.000,232,11065277,123565,0,1755725023,13857.000867839997,-52.96511895000003,53055.01659792 2025-08-20,21:23:45.000,232,11065344,123405,0,1755725024,13856.940241049997,-52.73249765999935,53055.05852064001 2025-08-20,21:23:46.000,232,11065320,123405,0,1755725025,13856.872877950002,-52.53512201999547,53055.156340320005 2025-08-20,21:23:47.000,232,11065309,123325,0,1755725026,13856.839196399997,-52.35889376999694,53055.275121360006 2025-08-20,21:23:48.000,232,11065353,123365,0,1755725027,13856.717942819996,-52.274304209997354,53055.28210848 2025-08-20,21:23:49.000,232,11065298,123485,0,1755725028,13856.56300768999,-52.16151813000033,53055.31704408001 2025-08-20,21:23:50.000,232,11065352,123085,0,1755725029,13856.46869935,-52.083977700000105,53055.38691528001 2025-08-20,21:23:51.000,232,11065297,123325,0,1755725030,13856.34744577,-51.99233901000116,53055.46377360001 2025-08-20,21:23:52.000,232,11065293,123645,0,1755725031,13856.25987373999,-51.95004422999773,53055.491722080005 2025-08-20,21:23:53.000,232,11065288,123565,0,1755725032,13856.192510639994,-51.900700320002215,53055.51268344001 2025-08-20,21:23:54.000,232,11065285,123565,0,1755725033,13856.19924694999,-51.900700320002215,53055.51967056 2025-08-20,21:23:55.000,232,11065302,123645,0,1755725034,13856.192510639994,-51.89365118999558,53055.5685804 2025-08-20,21:23:56.000,232,11065369,123365,0,1755725035,13856.19924694999,-51.844307280000066,53055.610503120006 2025-08-20,21:23:57.000,232,11065265,123645,0,1755725036,13856.293555289994,-51.89365118999558,53055.60351600001 2025-08-20,21:23:58.000,232,11065349,123965,0,1755725037,13856.32050052999,-51.865454669998144,53055.6733872 2025-08-20,21:23:59.000,232,11065364,123685,0,1755725038,13856.34744577,-51.809061629995995,53055.60351600001 2025-08-20,21:24:00.000,232,11065358,123685,0,1755725039,13856.40133624999,-51.74561946000176,53055.66640008 2025-08-20,21:24:01.000,232,11065326,123805,0,1755725040,13856.44849042,-51.65398076999554,53055.66640008 2025-08-20,21:24:02.000,232,11065331,124125,0,1755725041,13856.495644589995,-51.52004730000044,53055.708322800005 2025-08-20,21:24:03.000,232,11065293,123645,0,1755725042,13856.52932614,-51.36496643999999,53055.6733872 2025-08-20,21:24:04.000,232,11065328,123485,0,1755725043,13856.58995293,-51.160541669996746,53055.72928416001 2025-08-20,21:24:05.000,232,11065320,123645,0,1755725044,13856.643843409991,-50.96316603000014,53055.73627128 2025-08-20,21:24:06.000,232,11065343,123485,0,1755725045,13856.731415440001,-50.75169212999754,53055.79216824 2025-08-20,21:24:07.000,232,11065298,123765,0,1755725046,13856.717942819996,-50.54021823000221,53055.757232640004 2025-08-20,21:24:08.000,232,11065347,123765,0,1755725047,13856.738151749996,-50.31464607000089,53055.778194000006 2025-08-20,21:24:09.000,232,11065370,123005,0,1755725048,13856.724679129991,-50.166614339999796,53055.778194000006 2025-08-20,21:24:10.000,232,11065270,123565,0,1755725049,13856.738151749996,-50.03268086999742,53055.827103840005 2025-08-20,21:24:11.000,232,11065303,123325,0,1755725050,13856.67078865,-49.941042179998476,53055.86203944 2025-08-20,21:24:12.000,232,11065348,123565,0,1755725051,13856.63037079,-49.87760000999697,53055.88998792001 2025-08-20,21:24:13.000,232,11065341,123405,0,1755725052,13856.58321661999,-49.84940348999953,53055.91793640001 2025-08-20,21:24:14.000,232,11065302,123525,0,1755725053,13856.54279875999,-49.8071087099961,53055.924923520004 2025-08-20,21:24:15.000,232,11065335,123765,0,1755725054,13856.46869935,-49.9198947900004,53056.01575608001 2025-08-20,21:24:16.000,232,11065336,123565,0,1755725055,13856.40807256,-49.990386090001266,53056.02973032 2025-08-20,21:24:17.000,232,11065311,123485,0,1755725056,13856.246401119999,-50.10317216999829,53056.00876896 2025-08-20,21:24:18.000,232,11065316,123605,0,1755725057,13856.104938609998,-50.2653021599981,53055.97383336 2025-08-20,21:24:19.000,232,11065342,123725,0,1755725058,13855.929794549993,-50.44153040999663,53055.96684624001 2025-08-20,21:24:20.000,232,11065325,124325,0,1755725059,13855.761386799997,-50.631856920001155,53056.0227432 2025-08-20,21:24:21.000,232,11065271,124045,0,1755725060,13855.592979050001,-50.864478210001835,53056.02973032 2025-08-20,21:24:22.000,232,11065303,124005,0,1755725061,13855.43130761,-51.033657330001006,53056.05069168 2025-08-20,21:24:23.000,232,11065297,124085,0,1755725062,13855.235954619995,-51.231032969997614,53056.03671744001 2025-08-20,21:24:24.000,232,11065303,124205,0,1755725063,13855.013656389994,-51.400212089996785,53055.98780760001 2025-08-20,21:24:25.000,232,11065308,124205,0,1755725064,13854.831776019993,-51.60463686000003,53055.95985912 2025-08-20,21:24:26.000,232,11065340,124285,0,1755725065,13854.663368269998,-51.75971772000048,53055.97383336 2025-08-20,21:24:27.000,232,11065316,124525,0,1755725066,13854.461278969997,-51.97119161999581,53055.952872 2025-08-20,21:24:28.000,232,11065327,124645,0,1755725067,13854.346761699991,-52.16151813000033,53055.93191064 2025-08-20,21:24:29.000,232,11065355,124165,0,1755725068,13854.15140871,-52.35889376999694,53055.90396216 2025-08-20,21:24:30.000,232,11065339,124485,0,1755725069,13854.097518229995,-52.5774167999989,53055.86902656001 2025-08-20,21:24:31.000,232,11065331,124685,0,1755725070,13853.935846789995,-52.79593983000086,53055.84806520001 2025-08-20,21:24:32.000,232,11065335,124765,0,1755725071,13853.78091165999,-53.02856112000154,53055.8131296 2025-08-20,21:24:33.000,232,11065354,124965,0,1755725072,13853.612503909993,-53.28937892999966,53055.79216824 2025-08-20,21:24:34.000,232,11065322,124925,0,1755725073,13853.464305089998,-53.529049349999696,53055.72928416001 2025-08-20,21:24:35.000,232,11065280,125005,0,1755725074,13853.289161029992,-53.719375859996944,53055.64543872 2025-08-20,21:24:36.000,232,11065280,124805,0,1755725075,13853.161171139996,-53.951997149997624,53055.6384516 2025-08-20,21:24:37.000,232,11065322,124725,0,1755725076,13853.006236009991,-54.163471050000226,53055.58255464001 2025-08-20,21:24:38.000,232,11065268,124605,0,1755725077,13852.86477349999,-54.353797559997474,53055.540631920005 2025-08-20,21:24:39.000,232,11065314,124125,0,1755725078,13852.736783609995,-54.572320589999435,53055.442812240006 2025-08-20,21:24:40.000,232,11065281,124445,0,1755725079,13852.655947889994,-54.70625406000181,53055.40787664 2025-08-20,21:24:41.000,232,11065340,124525,0,1755725080,13852.527957999999,-54.83313839999755,53055.38691528001 2025-08-20,21:24:42.000,232,11065275,124445,0,1755725081,13852.447122279998,-54.90362969999842,53055.372941040005 2025-08-20,21:24:43.000,232,11065305,124325,0,1755725082,13852.332605009993,-54.931826219995855,53055.28210848 2025-08-20,21:24:44.000,232,11065322,124165,0,1755725083,13852.312396079993,-54.96707186999993,53055.156340320005 2025-08-20,21:24:45.000,232,11065275,124165,0,1755725084,13852.292187149993,-55.01641577999544,53055.17730168001 2025-08-20,21:24:46.000,232,11065365,124205,0,1755725085,13852.278714530003,-54.974120999999286,53055.156340320005 2025-08-20,21:24:47.000,232,11065341,123605,0,1755725086,13852.292187149993,-54.94592448000185,53055.10044336001 2025-08-20,21:24:48.000,232,11065261,123685,0,1755725087,13852.305659769998,-54.91067882999778,53055.086469120004 2025-08-20,21:24:49.000,232,11065337,123365,0,1755725088,13852.325868699998,-54.86838405000162,53054.98166232001 2025-08-20,21:24:50.000,232,11065268,123605,0,1755725089,13852.373022869993,-54.811991009999474,53054.99563656 2025-08-20,21:24:51.000,232,11065280,123645,0,1755725090,13852.399968109989,-54.72035232000053,53054.988649440005 2025-08-20,21:24:52.000,232,11065324,123365,0,1755725091,13852.487540139999,-54.628713630001585,53054.95371384 2025-08-20,21:24:53.000,232,11065291,123085,0,1755725092,13852.62226633999,-54.537074939995364,53054.91179112001 2025-08-20,21:24:54.000,232,11065312,123165,0,1755725093,13852.70310205999,-54.4313379899977,53054.93275248001 2025-08-20,21:24:55.000,232,11065306,123285,0,1755725094,13852.797410399995,-54.36789581999619,53054.939739600006 2025-08-20,21:24:56.000,232,11065311,123205,0,1755725095,13852.97255446,-54.25510973999917,53054.988649440005 2025-08-20,21:24:57.000,232,11065326,123205,0,1755725096,13853.03318125,-54.163471050000226,53054.94672672 2025-08-20,21:24:58.000,232,11065311,123125,0,1755725097,13853.093808040001,-54.04363583999657,53054.988649440005 2025-08-20,21:24:59.000,232,11065309,123485,0,1755725098,13853.167907449992,-53.8744567199974,53054.96768808 2025-08-20,21:25:00.000,232,11065315,123245,0,1755725099,13853.215061620002,-53.66298282000207,53055.0445464 2025-08-20,21:25:01.000,232,11065303,123245,0,1755725100,13853.228534239992,-53.36691935999988,53054.9746752 2025-08-20,21:25:02.000,232,11065306,123125,0,1755725101,13853.322842579997,-53.120199810000486,53054.94672672 2025-08-20,21:25:03.000,232,11065267,123445,0,1755725102,13853.410414609993,-52.83118547999766,53054.988649440005 2025-08-20,21:25:04.000,232,11065232,123325,0,1755725103,13853.612503909993,-52.549220280001464,53054.95371384 2025-08-20,21:25:05.000,232,11065309,123325,0,1755725104,13853.787647969999,-52.2320094300012,53054.918778240004 2025-08-20,21:25:06.000,232,11065274,123245,0,1755725105,13853.98300095999,-51.92184771000029,53054.95371384 2025-08-20,21:25:07.000,232,11065256,123365,0,1755725106,13854.17161764,-51.64693163999618,53054.9746752 2025-08-20,21:25:08.000,232,11065257,123245,0,1755725107,13854.366970629992,-51.35086818000127,53054.988649440005 2025-08-20,21:25:09.000,232,11065292,123565,0,1755725108,13854.596005170002,-51.09005036999588,53054.98166232001 2025-08-20,21:25:10.000,232,11065275,123325,0,1755725109,13854.825039709998,-50.808085169999686,53055.01659792 2025-08-20,21:25:11.000,232,11065297,123325,0,1755725110,13855.006920079999,-50.49792344999878,53055.06550776 2025-08-20,21:25:12.000,232,11065301,123525,0,1755725111,13855.175327829995,-50.19481085999723,53055.037559280005 2025-08-20,21:25:13.000,232,11065263,123325,0,1755725112,13855.336999269995,-49.91284566000104,53055.1144176 2025-08-20,21:25:14.000,232,11065301,123925,0,1755725113,13855.464989159991,-49.602683940000134,53055.1144176 2025-08-20,21:25:15.000,232,11065288,123885,0,1755725114,13855.606451669992,-49.22203091999836,53055.19826304001 2025-08-20,21:25:16.000,232,11065260,124045,0,1755725115,13855.707496319992,-48.947114850001526,53055.1842888 2025-08-20,21:25:17.000,232,11065309,123965,0,1755725116,13855.801804659997,-48.70039530000213,53055.24717288001 2025-08-20,21:25:18.000,232,11065301,124405,0,1755725117,13855.902849309998,-48.38318445000186,53055.2890956 2025-08-20,21:25:19.000,232,11065340,124605,0,1755725118,13855.909585619993,-48.1999070699967,53055.24018576 2025-08-20,21:25:20.000,232,11065264,124565,0,1755725119,13855.936530859988,-48.07302273000096,53055.29608272001 2025-08-20,21:25:21.000,232,11065296,124125,0,1755725120,13856.017366579988,-47.98138404000201,53055.39390240001 2025-08-20,21:25:22.000,232,11065325,124325,0,1755725121,13855.983685029998,-47.89679447999515,53055.37992816 2025-08-20,21:25:23.000,232,11065220,124245,0,1755725122,13855.990421339993,-47.861548829998355,53055.45678648 2025-08-20,21:25:24.000,232,11065257,124325,0,1755725123,13855.956739789988,-47.89679447999515,53055.50569632 2025-08-20,21:25:25.000,232,11065320,124125,0,1755725124,13855.963476099998,-47.924990999999864,53055.58255464001 2025-08-20,21:25:26.000,232,11065275,123965,0,1755725125,13855.997157649988,-47.94613838999794,53055.610503120006 2025-08-20,21:25:27.000,232,11065322,124125,0,1755725126,13856.044311819998,-48.01662968999881,53055.65242584001 2025-08-20,21:25:28.000,232,11065324,123765,0,1755725127,13856.098202299989,-48.12236663999647,53055.72928416001 2025-08-20,21:25:29.000,232,11065345,124085,0,1755725128,13856.145356469999,-48.30564402000164,53055.77120688001 2025-08-20,21:25:30.000,232,11065268,123405,0,1755725129,13856.165565399999,-48.39728271000058,53055.76421976 2025-08-20,21:25:31.000,232,11065262,123485,0,1755725130,13856.172301709994,-48.56646182999975,53055.83409096 2025-08-20,21:25:32.000,232,11065326,123765,0,1755725131,13856.152092779994,-48.79203399000107,53055.77120688001 2025-08-20,21:25:33.000,232,11065304,123685,0,1755725132,13856.091465989994,-48.98236049999832,53055.8131296 2025-08-20,21:25:34.000,232,11065328,123525,0,1755725133,13856.030839199993,-49.193834400000924,53055.89697504001 2025-08-20,21:25:35.000,232,11065277,123285,0,1755725134,13855.963476099998,-49.4264556900016,53055.96684624001 2025-08-20,21:25:36.000,232,11065331,123405,0,1755725135,13855.909585619993,-49.64497871999629,53055.994794720005 2025-08-20,21:25:37.000,232,11065285,123285,0,1755725136,13855.781595729997,-49.88464913999633,53055.95985912 2025-08-20,21:25:38.000,232,11065264,123605,0,1755725137,13855.660342149997,-50.131368689995725,53055.994794720005 2025-08-20,21:25:39.000,232,11065337,123485,0,1755725138,13855.4919344,-50.363989979996404,53056.01575608001 2025-08-20,21:25:40.000,232,11065256,123445,0,1755725139,13855.2898451,-50.638906050000514,53055.98780760001 2025-08-20,21:25:41.000,232,11065323,123645,0,1755725140,13855.10796473,-50.934969509995426,53055.994794720005 2025-08-20,21:25:42.000,232,11065291,123405,0,1755725141,13854.878930189989,-51.259229490002326,53055.96684624001 2025-08-20,21:25:43.000,232,11065288,122845,0,1755725142,13854.710522439993,-51.632833379997464,53055.945884880006 2025-08-20,21:25:44.000,232,11065357,123245,0,1755725143,13854.508433139992,-51.99233901000116,53055.89697504001 2025-08-20,21:25:45.000,232,11065305,123165,0,1755725144,13854.313080150001,-52.443483329996525,53055.91793640001 2025-08-20,21:25:46.000,232,11065307,123085,0,1755725145,13854.05036406,-52.887578519999806,53055.8131296 2025-08-20,21:25:47.000,232,11065259,123085,0,1755725146,13853.787647969999,-53.37396848999924,53055.80614248 2025-08-20,21:25:48.000,232,11065293,123085,0,1755725147,13853.471041399993,-53.895604109995475,53055.73627128 2025-08-20,21:25:49.000,232,11065278,123365,0,1755725148,13853.114016970001,-54.37494494999555,53055.70133568001 2025-08-20,21:25:50.000,232,11065306,123365,0,1755725149,13852.77046516,-54.89658056999906,53055.659412960005 2025-08-20,21:25:51.000,232,11065290,123045,0,1755725150,13852.433649659994,-55.47460922999744,53055.5685804 2025-08-20,21:25:52.000,232,11065316,123525,0,1755725151,13852.096834160002,-56.017392239999026,53055.48473496001 2025-08-20,21:25:53.000,232,11065289,123245,0,1755725152,13851.760018659996,-56.56722437999997,53055.442812240006 2025-08-20,21:25:54.000,232,11065316,123844,0,1755725153,13851.42320315999,-57.09590912999556,53055.40088952 2025-08-20,21:25:55.000,232,11065260,123445,0,1755725154,13851.140278139988,-57.55410257999756,53055.31704408001 2025-08-20,21:25:56.000,232,11065269,123325,0,1755725155,13850.904507289997,-57.99819777000084,53055.21922440001 2025-08-20,21:25:57.000,232,11065352,123285,0,1755725156,13850.675472750001,-58.40704731000005,53055.09345624 2025-08-20,21:25:58.000,232,11065274,123285,0,1755725157,13850.51380131,-58.72425816000032,53055.0445464 2025-08-20,21:25:59.000,232,11065322,123565,0,1755725158,13850.39254773,-59.034419880001224,53054.95371384 2025-08-20,21:26:00.000,232,11065273,123285,0,1755725159,13850.34539355999,-59.25999203999527,53054.89082976001 2025-08-20,21:26:01.000,232,11065276,123245,0,1755725160,13850.34539355999,-59.47146593999787,53054.80698432 2025-08-20,21:26:02.000,232,11065297,123405,0,1755725161,13850.36560248999,-59.5137607200013,53054.730126 2025-08-20,21:26:03.000,232,11065296,123245,0,1755725162,13850.419492969995,-59.54195723999874,53054.64628056001 2025-08-20,21:26:04.000,232,11065337,123245,0,1755725163,13850.51380131,-59.49261332999595,53054.56942224 2025-08-20,21:26:05.000,232,11065311,123005,0,1755725164,13850.63505489,-59.36572899000021,53054.54846088001 2025-08-20,21:26:06.000,232,11065311,123165,0,1755725165,13850.695681680001,-59.13310769999953,53054.4506412 2025-08-20,21:26:07.000,232,11065288,123245,0,1755725166,13850.796726330002,-58.89343727999949,53054.47858968001 2025-08-20,21:26:08.000,232,11065277,123485,0,1755725167,13850.931452529992,-58.576226429999224,53054.47858968001 2025-08-20,21:26:09.000,232,11065278,124245,0,1755725168,13851.039233490003,-58.18147514999873,53054.485576800005 2025-08-20,21:26:10.000,232,11065296,123765,0,1755725169,13851.153750759993,-57.78672386999824,53054.485576800005 2025-08-20,21:26:11.000,232,11065307,123685,0,1755725170,13851.281740649989,-57.41311997999583,53054.45762832001 2025-08-20,21:26:12.000,232,11065322,124005,0,1755725171,13851.032497179993,-56.17952222999884,53054.918778240004 2025-08-20,21:26:13.000,232,11065307,123685,0,1755725172,13851.079651349988,-55.199693160000606,53055.39390240001 2025-08-20,21:26:14.000,232,11065267,124005,0,1755725173,13851.187432309998,-54.66395927999838,53055.39390240001 2025-08-20,21:26:15.000,232,11065310,124005,0,1755725174,13851.416466849994,-54.14232366000215,53055.38691528001 2025-08-20,21:26:16.000,232,11065291,124005,0,1755725175,13851.69265556,-53.543147609998414,53055.38691528001 2025-08-20,21:26:17.000,232,11065266,123805,0,1755725176,13851.948635339992,-52.93692242999532,53055.324031200005 2025-08-20,21:26:18.000,232,11065330,123725,0,1755725177,13852.271978219993,-52.35184463999758,53055.40088952 2025-08-20,21:26:19.000,232,11065324,124485,0,1755725178,13852.588584789999,-51.675128160000895,53055.46377360001 2025-08-20,21:26:20.000,232,11065333,123805,0,1755725179,13852.90519135999,-51.02660820000165,53055.53364480001 2025-08-20,21:26:21.000,232,11065310,123765,0,1755725180,13853.154434830001,-50.349891719997686,53055.540631920005 2025-08-20,21:26:22.000,232,11065280,123685,0,1755725181,13853.242006859997,-49.51809438000055,53055.43582512001 2025-08-20,21:26:23.000,232,11065310,123765,0,1755725182,13853.538404499988,-48.62990400000126,53055.39390240001 2025-08-20,21:26:24.000,232,11065329,123525,0,1755725183,13853.996473579995,-48.11531750999711,53055.6733872 2025-08-20,21:26:25.000,232,11065275,123605,0,1755725184,13853.98973727,-47.53728884999873,53055.65242584001 2025-08-20,21:26:26.000,232,11065302,123844,0,1755725185,13854.218771809996,-46.95926019000035,53055.82011672001 2025-08-20,21:26:27.000,232,11065323,123565,0,1755725186,13854.346761699991,-46.374182399995334,53055.88998792001 2025-08-20,21:26:28.000,232,11065305,123565,0,1755725187,13854.454542660002,-45.838448520000384,53056.00876896 2025-08-20,21:26:29.000,232,11065319,123445,0,1755725188,13854.501696829997,-45.24632159999601,53056.05069168 2025-08-20,21:26:30.000,232,11065261,123685,0,1755725189,13854.542114689997,-44.731735109999136,53056.10658864001 2025-08-20,21:26:31.000,232,11065266,123565,0,1755725190,13854.555587310002,-44.329934699999285,53056.20440832001 2025-08-20,21:26:32.000,232,11065314,123485,0,1755725191,13854.474751590002,-43.899937770002,53056.23934392 2025-08-20,21:26:33.000,232,11065321,123485,0,1755725192,13854.407388489992,-43.526333879999584,53056.225369679996 2025-08-20,21:26:34.000,232,11065306,123445,0,1755725193,13854.340025389996,-43.22322128999804,53056.330176480005 2025-08-20,21:26:35.000,232,11065302,123605,0,1755725194,13854.23224443,-42.96945260999928,53056.31620224 2025-08-20,21:26:36.000,232,11065328,123765,0,1755725195,13854.117727159995,-42.74388044999796,53056.330176480005 2025-08-20,21:26:37.000,232,11065302,123725,0,1755725196,13853.92911048,-42.55355394000071,53056.35812496 2025-08-20,21:26:38.000,232,11065267,123965,0,1755725197,13853.82132951999,-42.370276559995546,53056.4070348 2025-08-20,21:26:39.000,232,11065274,123885,0,1755725198,13853.720284869989,-42.80027349000011,53055.90396216 2025-08-20,21:26:40.000,232,11065295,123965,0,1755725199,13853.92911048,-43.526333879999584,53055.41486376001 2025-08-20,21:26:41.000,232,11065310,123885,0,1755725200,13853.747230109999,-43.48403909999615,53055.428838 2025-08-20,21:26:42.000,232,11065291,124165,0,1755725201,13853.457568780002,-43.42764606000128,53055.38691528001 2025-08-20,21:26:43.000,232,11065334,123925,0,1755725202,13853.127489589991,-43.406498669995926,53055.324031200005 2025-08-20,21:26:44.000,232,11065272,124045,0,1755725203,13852.85130088,-43.44879344999936,53055.2890956 2025-08-20,21:26:45.000,232,11065297,123925,0,1755725204,13852.487540139999,-43.49108822999551,53055.254160000004 2025-08-20,21:26:46.000,232,11065259,123965,0,1755725205,13852.143988329997,-43.60387430999981,53055.21922440001 2025-08-20,21:26:47.000,232,11065323,123765,0,1755725206,13851.77349128,-43.82239734000177,53055.14935320001 2025-08-20,21:26:48.000,232,11065306,123885,0,1755725207,13851.389521609999,-43.9986255900003,53055.10044336001 2025-08-20,21:26:49.000,232,11065354,124325,0,1755725208,13851.005551939998,-44.25944339999842,53055.00262368 2025-08-20,21:26:50.000,232,11065283,124005,0,1755725209,13850.63505489,-44.47091730000102,53054.92576536 2025-08-20,21:26:51.000,232,11065313,123844,0,1755725210,13850.18372211999,-44.781079020001926,53054.89781688 2025-08-20,21:26:52.000,232,11065316,123925,0,1755725211,13849.739125660002,-45.084191609996196,53054.80698432 2025-08-20,21:26:53.000,232,11065255,123844,0,1755725212,13849.2945292,-45.3943533299971,53054.7999972 2025-08-20,21:26:54.000,232,11065341,123685,0,1755725213,13848.910559529999,-45.782055479998235,53054.70916464 2025-08-20,21:26:55.000,232,11065339,123685,0,1755725214,13848.519853550002,-46.14156111000193,53054.62531920001 2025-08-20,21:26:56.000,232,11065314,124045,0,1755725215,13848.162829119996,-46.56450890999986,53054.604357840006 2025-08-20,21:26:57.000,232,11065307,124005,0,1755725216,13847.84622254999,-46.92401453999628,53054.534486640005 2025-08-20,21:26:58.000,232,11065300,124045,0,1755725217,13847.435307639993,-47.31876581999677,53054.46461544 2025-08-20,21:26:59.000,232,11065293,123925,0,1755725218,13847.017656420001,-47.76286101000005,53054.366795760005 2025-08-20,21:27:00.000,232,11065297,123965,0,1755725219,13846.58653257999,-48.20695619999606,53054.28295032 2025-08-20,21:27:01.000,232,11065290,124285,0,1755725220,13846.175617669993,-48.66514964999806,53054.18513064 2025-08-20,21:27:02.000,232,11065322,124205,0,1755725221,13845.67713073,-49.186785270001565,53054.09429808001 2025-08-20,21:27:03.000,232,11065288,124325,0,1755725222,13845.28642474999,-49.65907698000228,53053.98949128 2025-08-20,21:27:04.000,232,11065336,124485,0,1755725223,13844.828355669997,-50.11022129999765,53053.912632960004 2025-08-20,21:27:05.000,232,11065289,124245,0,1755725224,13844.45785862,-50.589562139997724,53053.814813280005 2025-08-20,21:27:06.000,232,11065334,124645,0,1755725225,13844.06715263999,-51.06185384999844,53053.7519292 2025-08-20,21:27:07.000,232,11065273,124565,0,1755725226,13843.676446659993,-51.52004730000044,53053.66109664 2025-08-20,21:27:08.000,232,11065350,124485,0,1755725227,13843.359840090001,-51.92184771000029,53053.56327696 2025-08-20,21:27:09.000,232,11065346,124245,0,1755725228,13843.043233519995,-52.28135333999671,53053.46545728 2025-08-20,21:27:10.000,232,11065291,124285,0,1755725229,13842.760308499994,-52.52807288999611,53053.38161184001 2025-08-20,21:27:11.000,232,11065339,124365,0,1755725230,13842.564955509988,-52.78184157000214,53053.24885656 2025-08-20,21:27:12.000,232,11065306,124325,0,1755725231,13842.383075140002,-52.92987329999596,53053.13007552 2025-08-20,21:27:13.000,232,11065311,124365,0,1755725232,13842.234876319992,-53.04970850999962,53052.99033312 2025-08-20,21:27:14.000,232,11065325,124005,0,1755725233,13842.167513219996,-53.0356102500009,53052.878539200006 2025-08-20,21:27:15.000,232,11065306,124285,0,1755725234,13842.133831669991,-52.96511895000003,53052.82962936001 2025-08-20,21:27:16.000,232,11065326,124125,0,1755725235,13842.167513219996,-52.901676779998525,53052.72482256 2025-08-20,21:27:17.000,232,11065309,124245,0,1755725236,13842.248348939997,-52.73249765999935,53052.67591272 2025-08-20,21:27:18.000,232,11065334,124045,0,1755725237,13842.356129899992,-52.51397462999739,53052.65495136 2025-08-20,21:27:19.000,232,11065265,124165,0,1755725238,13842.477383479993,-52.28135333999671,53052.53617032001 2025-08-20,21:27:20.000,232,11065274,124325,0,1755725239,13842.551482889998,-51.99233901000116,53052.50822184 2025-08-20,21:27:21.000,232,11065316,123965,0,1755725240,13842.625582299988,-51.69627554999897,53052.44533776001 2025-08-20,21:27:22.000,232,11065318,123925,0,1755725241,13842.706418019989,-51.36496643999999,53052.41040216 2025-08-20,21:27:23.000,232,11065308,123525,0,1755725242,13842.780517429994,-51.033657330001006,53052.36149232 2025-08-20,21:27:24.000,232,11065302,123365,0,1755725243,13842.787253739989,-50.70939735000138,53052.36149232 2025-08-20,21:27:25.000,232,11065283,123525,0,1755725244,13842.807462669989,-50.37808823999512,53052.3195696 2025-08-20,21:27:26.000,232,11065326,123405,0,1755725245,13842.814198979999,-49.97628782999527,53052.34053096 2025-08-20,21:27:27.000,232,11065300,123325,0,1755725246,13842.773781119999,-49.65202784999565,53052.305595360005 2025-08-20,21:27:28.000,232,11065312,123485,0,1755725247,13842.726626949989,-49.320718739996664,53052.27764688001 2025-08-20,21:27:29.000,232,11065248,123205,0,1755725248,13842.753572189999,-48.94006572000217,53052.34053096 2025-08-20,21:27:30.000,232,11065300,123205,0,1755725249,13842.699681709993,-48.62990400000126,53052.29860824001 2025-08-20,21:27:31.000,232,11065355,123285,0,1755725250,13842.672736469998,-48.24220185000013,53052.29860824001 2025-08-20,21:27:32.000,232,11065335,123205,0,1755725251,13842.591900749998,-47.93908925999858,53052.27065976 2025-08-20,21:27:33.000,232,11065330,123165,0,1755725252,13842.571691819998,-47.58663276000152,53052.207775680006 2025-08-20,21:27:34.000,232,11065294,123245,0,1755725253,13842.470647169997,-47.25532364999526,53052.1448916 2025-08-20,21:27:35.000,232,11065290,123365,0,1755725254,13842.416756689992,-46.860572370002046,53052.068033280004 2025-08-20,21:27:36.000,232,11065285,123325,0,1755725255,13842.349393589997,-46.458771960002196,53052.06104616001 2025-08-20,21:27:37.000,232,11065308,123445,0,1755725256,13842.383075140002,-46.09221719999914,53052.03309768001 2025-08-20,21:27:38.000,232,11065245,123525,0,1755725257,13842.396547759992,-45.732711569995445,53052.04707192 2025-08-20,21:27:39.000,232,11065280,123605,0,1755725258,13842.450438239997,-45.3943533299971,53052.01213632001 2025-08-20,21:27:40.000,232,11065260,123285,0,1755725259,13842.470647169997,-45.02779857000132,53051.99816208 2025-08-20,21:27:41.000,232,11065292,123365,0,1755725260,13842.511065029998,-44.7035385900017,53051.96322648001 2025-08-20,21:27:42.000,232,11065266,123125,0,1755725261,13842.564955509988,-44.40747512999951,53051.96322648001 2025-08-20,21:27:43.000,232,11065279,123205,0,1755725262,13842.571691819998,-44.07616602000053,53051.935278 2025-08-20,21:27:44.000,232,11065339,123325,0,1755725263,13842.531273959998,-43.75895517000026,53051.935278 2025-08-20,21:27:45.000,232,11065351,123165,0,1755725264,13842.457174549992,-43.462891709998075,53051.91431664001 2025-08-20,21:27:46.000,232,11065320,123565,0,1755725265,13842.383075140002,-43.117484340000374,53051.91431664001 2025-08-20,21:27:47.000,232,11065318,123565,0,1755725266,13842.308975729997,-42.80027349000011,53051.87938104 2025-08-20,21:27:48.000,232,11065329,123325,0,1755725267,13842.201194770001,-42.468964380001125,53051.872393920006 2025-08-20,21:27:49.000,232,11065271,123365,0,1755725268,13842.0193144,-42.186999179997656,53051.78156136 2025-08-20,21:27:50.000,232,11065312,123325,0,1755725269,13841.87785189,-41.87683745999675,53051.83745832 2025-08-20,21:27:51.000,232,11065287,123365,0,1755725270,13841.675762589999,-41.6865109499995,53051.79553560001 2025-08-20,21:27:52.000,232,11065290,123565,0,1755725271,13841.419782809993,-41.54552834999777,53051.65579320001 2025-08-20,21:27:53.000,232,11065344,123565,0,1755725272,13841.157066719992,-41.35520184000052,53051.6208576 2025-08-20,21:27:54.000,232,11065295,123565,0,1755725273,13840.914559559991,-41.18602272000135,53051.64181896 2025-08-20,21:27:55.000,232,11065265,123525,0,1755725274,13840.584480369995,-41.094384029995126,53051.59989624 2025-08-20,21:27:56.000,232,11065298,123565,0,1755725275,13840.234192249998,-41.030941860000894,53051.4811152 2025-08-20,21:27:57.000,232,11065319,123605,0,1755725276,13839.951267229997,-41.030941860000894,53051.42521824 2025-08-20,21:27:58.000,232,11065327,123645,0,1755725277,13839.61445172999,-41.03799099000025,53051.43919248001 2025-08-20,21:27:59.000,232,11065347,123485,0,1755725278,13839.23048205999,-41.16487532999599,53051.32041144001 2025-08-20,21:28:00.000,232,11065358,123565,0,1755725279,13838.880193939993,-41.30585792999773,53051.20861752 2025-08-20,21:28:01.000,232,11065319,123645,0,1755725280,13838.469279029996,-41.49618444000225,53051.15272056001 2025-08-20,21:28:02.000,232,11065277,123805,0,1755725281,13838.065100429994,-41.74995312000101,53051.04791376 2025-08-20,21:28:03.000,232,11065311,123645,0,1755725282,13837.654185519998,-41.99667267000041,53050.964068320005 2025-08-20,21:28:04.000,232,11065330,123525,0,1755725283,13837.189380129996,-42.34208003999811,53050.894197120004 2025-08-20,21:28:05.000,232,11065316,123725,0,1755725284,13836.724574739994,-42.68043827999645,53050.77541608 2025-08-20,21:28:06.000,232,11065308,123725,0,1755725285,13836.333868759997,-43.054042169998866,53050.66362216 2025-08-20,21:28:07.000,232,11065304,123485,0,1755725286,13835.909481229995,-43.49813736000215,53050.55182824001 2025-08-20,21:28:08.000,232,11065322,123725,0,1755725287,13835.464884769994,-43.99157646000094,53050.40509872001 2025-08-20,21:28:10.000,232,11065328,123805,0,1755725289,13834.68347281,-44.85157031999552,53050.13958816 2025-08-20,21:28:11.000,232,11065351,123925,0,1755725290,13834.265821589994,-45.27451812000072,53050.03478136 2025-08-20,21:28:12.000,232,11065316,124005,0,1755725291,13833.868379300002,-45.68336765999993,53049.88106472001 2025-08-20,21:28:13.000,232,11065333,124365,0,1755725292,13833.37662866999,-46.10631545999786,53049.77625792 2025-08-20,21:28:14.000,232,11065323,124525,0,1755725293,13832.911823279988,-46.56450890999986,53049.66446400001 2025-08-20,21:28:15.000,232,11065334,124565,0,1755725294,13832.399863719991,-47.008604099995864,53049.489786 2025-08-20,21:28:16.000,232,11065290,124485,0,1755725295,13831.881167849999,-47.396306249997,53049.35004360001 2025-08-20,21:28:17.000,232,11065319,124325,0,1755725296,13831.328790430001,-47.8192540500022,53049.18235272001 2025-08-20,21:28:18.000,232,11065366,124365,0,1755725297,13830.729258839994,-48.22810359000141,53049.021648960006 2025-08-20,21:28:19.000,232,11065326,124325,0,1755725298,13830.183617729992,-48.65105138999934,53048.90985504 2025-08-20,21:28:20.000,232,11065324,124045,0,1755725299,13829.611031379995,-49.04580266999983,53048.70722856001 2025-08-20,21:28:21.000,232,11065337,124005,0,1755725300,13829.038445029997,-49.47579959999712,53048.53255056 2025-08-20,21:28:22.000,232,11065319,124165,0,1755725301,13828.58037594999,-49.84940348999953,53048.399795280005 2025-08-20,21:28:23.000,232,11065332,123805,0,1755725302,13828.162724729998,-50.21595824999531,53048.22511728001 2025-08-20,21:28:24.000,232,11065326,123445,0,1755725303,13827.751809820002,-50.55431649000093,53048.12031048 2025-08-20,21:28:25.000,232,11065283,123365,0,1755725304,13827.38131276999,-50.94906777000142,53047.98755520001 2025-08-20,21:28:26.000,232,11065295,123325,0,1755725305,13827.017552029989,-51.25218035999569,53047.8128772 2025-08-20,21:28:27.000,232,11065319,123205,0,1755725306,13826.680736529997,-51.632833379997464,53047.70108328001 2025-08-20,21:28:28.000,232,11065301,123245,0,1755725307,13826.424756749992,-51.94299509999837,53047.57531512 2025-08-20,21:28:29.000,232,11065321,122765,0,1755725308,13826.24287637999,-52.253156819999276,53047.37268864 2025-08-20,21:28:30.000,232,11065239,123045,0,1755725309,13826.14856804,-52.76069417999679,53047.19801064001 2025-08-20,21:28:31.000,232,11065275,123045,0,1755725310,13826.094677559995,-53.14134719999856,53046.9744228 2025-08-20,21:28:32.000,232,11065313,123165,0,1755725311,13826.054259699995,-53.359870230000524,53046.89756448 2025-08-20,21:28:33.000,232,11065301,123645,0,1755725312,13826.04752339,-53.543147609998414,53046.75782208 2025-08-20,21:28:34.000,232,11065314,123645,0,1755725313,13826.074468629995,-53.69117933999951,53046.71589936001 2025-08-20,21:28:35.000,232,11065314,123565,0,1755725314,13826.06773232,-53.74757238000166,53046.63205392 2025-08-20,21:28:36.000,232,11065301,123645,0,1755725315,13826.10141386999,-53.83216194000124,53046.56218272 2025-08-20,21:28:37.000,232,11065284,123725,0,1755725316,13826.14856804,-53.82511281000188,53046.4154532 2025-08-20,21:28:38.000,232,11065295,123844,0,1755725317,13826.215931139996,-53.73347411999566,53046.40147896 2025-08-20,21:28:39.000,232,11065318,124005,0,1755725318,13826.33044841,-53.61363890999928,53046.32462064 2025-08-20,21:28:40.000,232,11065353,124005,0,1755725319,13826.431493060001,-53.40921413999604,53046.268723680005 2025-08-20,21:28:41.000,232,11065297,124005,0,1755725320,13826.512328780002,-53.134298069999204,53046.17789112 2025-08-20,21:28:42.000,232,11065312,123485,0,1755725321,13826.593164500002,-52.838234609997016,53046.170904000006 2025-08-20,21:28:43.000,232,11065290,123685,0,1755725322,13826.680736529997,-52.52102375999675,53046.101032800005 2025-08-20,21:28:44.000,232,11065328,123805,0,1755725323,13826.788517489993,-52.140370740002254,53046.08705856 2025-08-20,21:28:45.000,232,11065237,123565,0,1755725324,13826.869353209993,-51.75266859000112,53046.01020024 2025-08-20,21:28:46.000,232,11065284,123885,0,1755725325,13826.950188929994,-51.30857339999784,53045.9612904 2025-08-20,21:28:47.000,232,11065324,123685,0,1755725326,13826.970397859994,-50.83628168999712,53045.97526464001 2025-08-20,21:28:48.000,232,11065288,123844,0,1755725327,13826.916507379989,-50.33579345999897,53045.91238056 2025-08-20,21:28:49.000,232,11065286,124005,0,1755725328,13826.869353209993,-49.83530523000081,53045.91238056 2025-08-20,21:28:50.000,232,11065255,123965,0,1755725329,13826.849144279993,-49.33481699999538,53045.8914192 2025-08-20,21:28:51.000,232,11065303,124245,0,1755725330,13826.768308559993,-48.81318137999915,53045.78661240001 2025-08-20,21:28:52.000,232,11065299,124125,0,1755725331,13826.687472839993,-48.35498792999715,53045.77263816 2025-08-20,21:28:53.000,232,11065296,124045,0,1755725332,13826.640318669997,-47.868597959997714,53045.70276696 2025-08-20,21:28:54.000,232,11065275,124205,0,1755725333,13826.572955570002,-47.33286407999549,53045.67481848 2025-08-20,21:28:55.000,232,11065287,124125,0,1755725334,13826.519065089997,-46.85352323999541,53045.5769988 2025-08-20,21:28:56.000,232,11065308,123925,0,1755725335,13826.424756749992,-46.360084139996616,53045.56302456 2025-08-20,21:28:57.000,232,11065271,124125,0,1755725336,13826.431493060001,-45.81025199999567,53045.58398592 2025-08-20,21:28:58.000,232,11065312,124205,0,1755725337,13826.377602579996,-45.28156725000008,53045.47219200001 2025-08-20,21:28:59.000,232,11065320,124125,0,1755725338,13826.384338889991,-44.84452118999616,53045.430269280005 2025-08-20,21:29:00.000,232,11065247,124165,0,1755725339,13826.337184719996,-44.30173818000185,53045.34642384 2025-08-20,21:29:01.000,232,11065293,123885,0,1755725340,13826.283294239991,-43.85059385999921,53045.32546248001 2025-08-20,21:29:02.000,232,11065272,124125,0,1755725341,13826.20919483,-43.48403909999615,53045.262578400005 2025-08-20,21:29:03.000,232,11065272,124085,0,1755725342,13826.10141386999,-43.103386080001656,53045.24860416 2025-08-20,21:29:04.000,232,11065293,124325,0,1755725343,13825.95995135999,-42.89896130999841,53045.213668560005 2025-08-20,21:29:05.000,232,11065354,123885,0,1755725344,13825.845434089999,-42.68748740999581,53045.143797360004 2025-08-20,21:29:06.000,232,11065324,124085,0,1755725345,13825.636608479988,-42.57470132999879,53045.143797360004 2025-08-20,21:29:07.000,232,11065300,123844,0,1755725346,13825.421046559997,-42.53240654999536,53045.08091328 2025-08-20,21:29:08.000,232,11065311,123645,0,1755725347,13825.178539399996,-42.49716089999856,53045.05995192 2025-08-20,21:29:09.000,232,11065325,123645,0,1755725348,13824.92255961999,-42.44076785999641,53045.06693904001 2025-08-20,21:29:10.000,232,11065273,123844,0,1755725349,13824.646370909999,-42.44781698999577,53044.96911936001 2025-08-20,21:29:11.000,232,11065286,123565,0,1755725350,13824.309555409993,-42.433718729997054,53044.85732544 2025-08-20,21:29:12.000,232,11065260,123485,0,1755725351,13824.093993490002,-42.419620469998335,53044.808415600004 2025-08-20,21:29:13.000,232,11065330,123325,0,1755725352,13823.736969059995,-42.412571339998976,53044.78046712001 2025-08-20,21:29:14.000,232,11065352,123605,0,1755725353,13823.44057141999,-42.412571339998976,53044.759505760005 2025-08-20,21:29:15.000,232,11065275,123365,0,1755725354,13823.117228540003,-42.45486611999513,53044.6686732 2025-08-20,21:29:16.000,232,11065276,123605,0,1755725355,13822.800621969996,-42.51830828999664,53044.57784064 2025-08-20,21:29:17.000,232,11065320,123085,0,1755725356,13822.44359753999,-42.61699611000222,53044.46604672001 2025-08-20,21:29:18.000,232,11065317,123485,0,1755725357,13822.160672519989,-42.708634800001164,53044.43809824001 2025-08-20,21:29:19.000,232,11065315,123245,0,1755725358,13821.803648089997,-42.86371566000162,53044.36123992 2025-08-20,21:29:20.000,232,11065319,123285,0,1755725359,13821.487041519991,-43.01879652000207,53044.26342024 2025-08-20,21:29:21.000,232,11065259,123405,0,1755725360,13821.17043495,-43.17387737999525,53044.17258768 2025-08-20,21:29:22.000,232,11065318,123085,0,1755725361,13820.779728969988,-43.38535127999785,53044.06778088 2025-08-20,21:29:23.000,232,11065310,123205,0,1755725362,13820.449649779992,-43.59682518000045,53043.94899984 2025-08-20,21:29:24.000,232,11065263,123365,0,1755725363,13820.05220749,-43.744856910001545,53043.85816728 2025-08-20,21:29:25.000,232,11065304,123205,0,1755725364,13819.735600919994,-43.928134289999434,53043.78130896 2025-08-20,21:29:26.000,232,11065303,123445,0,1755725365,13819.405521729997,-44.06206776000181,53043.67650216001 2025-08-20,21:29:27.000,232,11065313,123485,0,1755725366,13819.088915159991,-44.23124688000098,53043.57169536 2025-08-20,21:29:28.000,232,11065292,123285,0,1755725367,13818.82619906999,-44.379278610002075,53043.45990144001 2025-08-20,21:29:29.000,232,11065336,123805,0,1755725368,13818.556746669994,-44.53435946999525,53043.417978720005 2025-08-20,21:29:30.000,232,11065301,123765,0,1755725369,13818.408547849998,-44.738784239998495,53043.31317192001 2025-08-20,21:29:31.000,232,11065299,123805,0,1755725370,13818.294030579993,-44.82337379999808,53043.27124920001 2025-08-20,21:29:32.000,232,11065309,124005,0,1755725371,13818.186249619997,-45.00665117999597,53043.19439088001 2025-08-20,21:29:33.000,232,11065325,124045,0,1755725372,13818.058259730002,-45.154682909997064,53043.11054544 2025-08-20,21:29:34.000,232,11065280,124165,0,1755725373,13818.004369249997,-45.33796029000223,53043.06862272 2025-08-20,21:29:35.000,232,11065283,124405,0,1755725374,13817.930269839992,-45.57058157999563,53043.01272576 2025-08-20,21:29:36.000,232,11065282,124205,0,1755725375,13817.849434119991,-45.90189069000189,53042.963815920004 2025-08-20,21:29:37.000,232,11065297,124525,0,1755725376,13817.74838946999,-46.183855889998085,53042.92888032001 2025-08-20,21:29:38.000,232,11065334,124485,0,1755725377,13817.620399579995,-46.51516499999707,53042.865996240005 2025-08-20,21:29:39.000,232,11065270,124485,0,1755725378,13817.579981719995,-46.832375849997334,53042.83804776001 2025-08-20,21:29:40.000,232,11065277,124725,0,1755725379,13817.478937069995,-47.220077999998466,53042.796125040004 2025-08-20,21:29:41.000,232,11065296,124605,0,1755725380,13817.398101349994,-47.678271450000466,53042.747215200005 2025-08-20,21:29:42.000,232,11065277,124645,0,1755725381,13817.391365039999,-48.05892447000224,53042.70529248 2025-08-20,21:29:43.000,232,11065323,124125,0,1755725382,13817.45199183,-48.488921399999526,53042.698305360005 2025-08-20,21:29:44.000,232,11065338,124445,0,1755725383,13817.56650909999,-48.88367268000002,53042.64240840001 2025-08-20,21:29:45.000,232,11065336,124165,0,1755725384,13817.761862089996,-49.34186613000202,53042.628434160004 2025-08-20,21:29:46.000,232,11065267,124565,0,1755725385,13817.997632940001,-49.68022437000036,53042.649395520006 2025-08-20,21:29:47.000,232,11065321,124525,0,1755725386,13818.395075229993,-49.98333696000191,53042.67035688001 2025-08-20,21:29:48.000,232,11065283,124445,0,1755725387,13818.70494548999,-50.27940041999682,53042.70529248 2025-08-20,21:29:49.000,232,11065299,124405,0,1755725388,13819.109124089991,-50.4767760600007,53042.68433112 2025-08-20,21:29:50.000,232,11065314,124165,0,1755725389,13819.513302689993,-50.7234956100001,53042.64240840001 2025-08-20,21:29:51.000,232,11065282,124365,0,1755725390,13819.90400866999,-50.8574290799952,53042.78913792001 2025-08-20,21:29:52.000,232,11065323,124325,0,1755725391,13820.25429679,-50.94906777000142,53042.78913792001 2025-08-20,21:29:53.000,232,11065324,124165,0,1755725392,13820.618057530002,-51.033657330001006,53042.852022 2025-08-20,21:29:54.000,232,11065304,124245,0,1755725393,13820.98181826999,-51.07595210999716,53042.88695760001 2025-08-20,21:29:55.000,232,11065266,124245,0,1755725394,13821.34557900999,-51.13234514999931,53043.00573864001 2025-08-20,21:29:56.000,232,11065353,124125,0,1755725395,13821.749757609992,-51.174639929995465,53043.152468160006 2025-08-20,21:29:57.000,232,11065266,123844,0,1755725396,13822.20109037999,-51.223983839998255,53043.11753256 2025-08-20,21:29:58.000,232,11065315,123925,0,1755725397,13822.686104699991,-51.18873819000146,53043.20836512 2025-08-20,21:29:59.000,232,11065327,123805,0,1755725398,13823.191327949993,-51.216934709998895,53043.31317192001 2025-08-20,21:30:00.000,232,11065245,124005,0,1755725399,13823.71002382,-51.209885579999536,53043.417978720005 2025-08-20,21:30:01.000,232,11065328,123844,0,1755725400,13824.302819099998,-51.10414863000187,53043.52977264001 2025-08-20,21:30:02.000,232,11065270,123965,0,1755725401,13824.956241169995,-50.96316603000014,53043.585669600005 2025-08-20,21:30:03.000,232,11065286,123645,0,1755725402,13825.629872169993,-50.8574290799952,53043.823231680006 2025-08-20,21:30:04.000,232,11065295,123885,0,1755725403,13826.303503169991,-50.69529908999539,53043.872141520005 2025-08-20,21:30:05.000,232,11065302,123965,0,1755725404,13826.909771069993,-50.49087431999942,53044.10970360001 2025-08-20,21:30:06.000,232,11065328,124005,0,1755725405,13827.54972052,-50.30054781000217,53044.29136872 2025-08-20,21:30:07.000,232,11065294,123805,0,1755725406,13828.196406279989,-50.08202478000021,53044.48002096 2025-08-20,21:30:08.000,232,11065280,124005,0,1755725407,13828.836355729996,-49.84940348999953,53044.661686080006 2025-08-20,21:30:09.000,232,11065260,124005,0,1755725408,13829.442623629999,-49.553340029997344,53044.86431256 2025-08-20,21:30:10.000,232,11065304,124205,0,1755725409,13830.055627839996,-49.26432570000179,53045.00405496 2025-08-20,21:30:11.000,232,11065329,124165,0,1755725410,13830.71578621999,-48.904820069998095,53045.17174584 2025-08-20,21:30:12.000,232,11065294,124365,0,1755725411,13831.389417220002,-48.510068789997604,53045.38834656 2025-08-20,21:30:13.000,232,11065369,124405,0,1755725412,13832.17756548999,-48.07302273000096,53045.57001168001 2025-08-20,21:30:14.000,232,11065306,124485,0,1755725413,13832.985922689993,-47.55138710999745,53045.78661240001 2025-08-20,21:30:15.000,232,11065281,124805,0,1755725414,13833.821225129992,-47.03680062000058,53045.98923888 2025-08-20,21:30:16.000,232,11065259,124445,0,1755725415,13834.72389067,-46.472870220000914,53046.19885248 2025-08-20,21:30:17.000,232,11065299,124485,0,1755725416,13835.59287465999,-45.87369416999718,53046.35256912 2025-08-20,21:30:18.000,232,11065318,124445,0,1755725417,13836.414704479997,-45.28861637999944,53046.51327288 2025-08-20,21:30:19.000,232,11065351,124325,0,1755725418,13837.337578949991,-44.64009642000019,53046.75782208 2025-08-20,21:30:20.000,232,11065293,124165,0,1755725419,13838.166145079995,-43.98452733000158,53047.02333264 2025-08-20,21:30:21.000,232,11065267,124005,0,1755725420,13838.886930250002,-43.36420388999977,53047.274868960005 2025-08-20,21:30:22.000,232,11065280,124525,0,1755725421,13839.526879699995,-42.652241759999015,53047.47050832 2025-08-20,21:30:23.000,232,11065294,124085,0,1755725422,13840.146620219988,-42.00372179999977,53047.75698024 2025-08-20,21:30:24.000,232,11065307,124085,0,1755725423,13840.65857978,-41.36225096999988,53048.00851656001 2025-08-20,21:30:25.000,232,11065299,123885,0,1755725424,13841.123385170002,-40.805369699999574,53048.211143040004 2025-08-20,21:30:26.000,232,11065315,123844,0,1755725425,13841.493882219998,-40.25553755999863,53048.46966648001 2025-08-20,21:30:27.000,232,11065318,123565,0,1755725426,13841.72965306999,-39.72685280999576,53048.70722856001 2025-08-20,21:30:28.000,232,11065279,123565,0,1755725427,13841.87111557999,-39.28275761999976,53048.832996720004 2025-08-20,21:30:29.000,232,11065275,123605,0,1755725428,13841.95195129999,-38.86685895000119,53049.09850728 2025-08-20,21:30:30.000,232,11065247,123445,0,1755725429,13841.904797129995,-38.54259897000156,53049.336069360004 2025-08-20,21:30:31.000,232,11065285,123445,0,1755725430,13841.945214989995,-38.31702681000024,53049.4199148 2025-08-20,21:30:32.000,232,11065257,123685,0,1755725431,13841.844170339995,-38.21833899000194,53049.573631440006 2025-08-20,21:30:33.000,232,11065272,123285,0,1755725432,13841.722916759994,-38.19014246999723,53049.6993996 2025-08-20,21:30:34.000,232,11065278,123245,0,1755725433,13841.520827459994,-38.2253881200013,53049.82516776 2025-08-20,21:30:35.000,232,11065291,123405,0,1755725434,13841.204220890002,-38.35227245999704,53049.95093592001 2025-08-20,21:30:36.000,232,11065332,123365,0,1755725435,13840.80004229,-38.52850070999557,53050.06272984 2025-08-20,21:30:37.000,232,11065315,123485,0,1755725436,13840.274610109998,-38.80341677999968,53050.076704080006 2025-08-20,21:30:38.000,232,11065290,123285,0,1755725437,13839.668342209996,-39.14177501999802,53050.0836912 2025-08-20,21:30:39.000,232,11065282,123605,0,1755725438,13838.987974899988,-39.480133259996364,53050.10465256 2025-08-20,21:30:40.000,232,11065314,123205,0,1755725439,13838.287398659995,-39.924228449999646,53050.06971696001 2025-08-20,21:30:41.000,232,11065298,123085,0,1755725440,13837.600295039992,-40.44586406999588,53050.04875560001 2025-08-20,21:30:42.000,232,11065326,123165,0,1755725441,13836.93340034999,-40.967499689999386,53050.01382 2025-08-20,21:30:43.000,232,11065306,123445,0,1755725442,13836.279978279992,-41.48208617999626,53049.97888440001 2025-08-20,21:30:44.000,232,11065313,123325,0,1755725443,13835.687182999995,-42.08126222999999,53049.839142000004 2025-08-20,21:30:45.000,232,11065339,123525,0,1755725444,13835.202168679993,-42.58175045999815,53049.75529656 2025-08-20,21:30:46.000,232,11065320,123445,0,1755725445,13834.76430853,-43.096336950002296,53049.622541280005 2025-08-20,21:30:47.000,232,11065320,123605,0,1755725446,13834.319712069999,-43.61797256999853,53049.48279888 2025-08-20,21:30:48.000,232,11065311,123765,0,1755725447,13833.868379300002,-44.11846079999668,53049.384979200004 2025-08-20,21:30:49.000,232,11065300,123645,0,1755725448,13833.44399177,-44.71058772000106,53049.27318528 2025-08-20,21:30:50.000,232,11065293,123285,0,1755725449,13832.958977449998,-45.28861637999944,53049.14043000001 2025-08-20,21:30:51.000,232,11065253,123525,0,1755725450,13832.460490509991,-45.817301130002306,53049.02863608 2025-08-20,21:30:52.000,232,11065303,123485,0,1755725451,13831.962003569999,-46.409428049999406,53048.853958080006 2025-08-20,21:30:53.000,232,11065257,123365,0,1755725452,13831.463516629992,-47.01565322999522,53048.75613840001 2025-08-20,21:30:54.000,232,11065341,123525,0,1755725453,13830.93808444999,-47.635976669997035,53048.6513316 2025-08-20,21:30:55.000,232,11065304,123525,0,1755725454,13830.432861199988,-48.24925097999949,53048.518576320006 2025-08-20,21:30:56.000,232,11065311,123525,0,1755725455,13829.893956399996,-48.81318137999915,53048.43473088 2025-08-20,21:30:57.000,232,11065270,123325,0,1755725456,13829.307897429993,-49.45465220999904,53048.23909152 2025-08-20,21:30:58.000,232,11065357,123485,0,1755725457,13828.7487837,-50.04677912999614,53048.17620744001 2025-08-20,21:30:59.000,232,11065333,123365,0,1755725458,13828.169461039994,-50.66710256999795,53048.015503680006 2025-08-20,21:31:00.000,232,11065312,123245,0,1755725459,13827.630556240001,-51.273327750001044,53047.86877416001 2025-08-20,21:31:01.000,232,11065321,123645,0,1755725460,13827.17922346999,-51.816110759995354,53047.77095448001 2025-08-20,21:31:02.000,232,11065241,123645,0,1755725461,13826.714418080002,-52.316598990000784,53047.61723784 2025-08-20,21:31:03.000,232,11065282,123565,0,1755725462,13826.283294239991,-52.80298896000022,53047.46352120001 2025-08-20,21:31:04.000,232,11065303,123565,0,1755725463,13825.90606088,-53.254133279995585,53047.274868960005 2025-08-20,21:31:05.000,232,11065343,123325,0,1755725464,13825.636608479988,-53.705277599998226,53047.16307504 2025-08-20,21:31:06.000,232,11065309,123885,0,1755725465,13825.346947149992,-54.20576582999638,53047.03031976001 2025-08-20,21:31:07.000,232,11065290,123685,0,1755725466,13825.09096737,-54.60756623999623,53046.91153872001 2025-08-20,21:31:08.000,232,11065301,124005,0,1755725467,13824.814778659995,-55.04461230000015,53046.820706160004 2025-08-20,21:31:09.000,232,11065282,123685,0,1755725468,13824.68678877,-55.45346183999936,53046.68096376 2025-08-20,21:31:10.000,232,11065276,123365,0,1755725469,13824.518381019989,-55.855262249999214,53046.57615696001 2025-08-20,21:31:11.000,232,11065330,123925,0,1755725470,13824.424072679998,-56.200669619996916,53046.40846608001 2025-08-20,21:31:12.000,232,11065312,123605,0,1755725471,13824.390391129993,-56.440340039996954,53046.30365928 2025-08-20,21:31:13.000,232,11065280,123485,0,1755725472,13824.349973269993,-56.63771568000084,53046.12199416001 2025-08-20,21:31:14.000,232,11065243,123485,0,1755725473,13824.417336369988,-56.75755088999722,53046.0660972 2025-08-20,21:31:15.000,232,11065266,123605,0,1755725474,13824.477963159989,-56.7786982799953,53045.8914192 2025-08-20,21:31:16.000,232,11065281,123844,0,1755725475,13824.673316149994,-56.69410871999571,53045.835522240006 2025-08-20,21:31:17.000,232,11065286,123765,0,1755725476,13824.80804235,-56.56722437999997,53045.70975408001 2025-08-20,21:31:18.000,232,11065302,123525,0,1755725477,13824.98992272,-56.32755395999993,53045.58398592 2025-08-20,21:31:19.000,232,11065292,123645,0,1755725478,13825.144857849991,-56.05263788999582,53045.500140480006 2025-08-20,21:31:20.000,232,11065263,123645,0,1755725479,13825.286320359992,-55.70018138999876,53045.381359440005 2025-08-20,21:31:21.000,232,11065234,123725,0,1755725480,13825.474937040002,-55.29133184999955,53045.297514 2025-08-20,21:31:22.000,232,11065264,123805,0,1755725481,13825.643344789998,-54.87543318000098,53045.29052688 2025-08-20,21:31:23.000,232,11065313,124165,0,1755725482,13825.805016229999,-54.43838711999706,53045.213668560005 2025-08-20,21:31:24.000,232,11065292,123885,0,1755725483,13825.89932456999,-53.930849759999546,53045.122836 2025-08-20,21:31:25.000,232,11065261,123805,0,1755725484,13826.00036921999,-53.37396848999924,53045.01104208 2025-08-20,21:31:26.000,232,11065325,123885,0,1755725485,13826.054259699995,-52.88052939000045,53045.03200344 2025-08-20,21:31:27.000,232,11065249,124005,0,1755725486,13826.12835911,-52.35184463999758,53044.94815800001 2025-08-20,21:31:28.000,232,11065313,124165,0,1755725487,13826.18224958999,-51.73152119999577,53044.927196640005 2025-08-20,21:31:29.000,232,11065291,123765,0,1755725488,13826.20245851999,-51.160541669996746,53044.92020952001 2025-08-20,21:31:30.000,232,11065242,124445,0,1755725489,13826.155304349995,-50.589562139997724,53044.85732544 2025-08-20,21:31:31.000,232,11065241,123725,0,1755725490,13826.10815018,-49.98333696000191,53044.76649288 2025-08-20,21:31:32.000,232,11065266,124085,0,1755725491,13826.12835911,-49.37711177999881,53044.72457016 2025-08-20,21:31:33.000,232,11065264,123805,0,1755725492,13826.06773232,-48.784984860001714,53044.63373760001 2025-08-20,21:31:34.000,232,11065284,123885,0,1755725493,13826.013841839995,-48.24925097999949,53044.57085352 2025-08-20,21:31:35.000,232,11065295,123645,0,1755725494,13825.885851949999,-47.692369709999184,53044.57784064 2025-08-20,21:31:36.000,232,11065284,123925,0,1755725495,13825.845434089999,-47.20597973999975,53044.53591792001 2025-08-20,21:31:37.000,232,11065262,123725,0,1755725496,13825.798279919989,-46.62795108000137,53044.43111112 2025-08-20,21:31:38.000,232,11065326,123565,0,1755725497,13825.744389439998,-46.09221719999914,53044.34726568001 2025-08-20,21:31:39.000,232,11065294,123685,0,1755725498,13825.710707889994,-45.53533592999884,53044.26342024 2025-08-20,21:31:40.000,232,11065238,123325,0,1755725499,13825.636608479988,-44.99255291999725,53044.23547176 2025-08-20,21:31:41.000,232,11065259,123525,0,1755725500,13825.549036449993,-44.42862251999759,53044.11669072 2025-08-20,21:31:42.000,232,11065270,123525,0,1755725501,13825.501882279998,-43.914036030000716,53044.088742240005 2025-08-20,21:31:43.000,232,11065292,123685,0,1755725502,13825.414310250002,-43.39240040999721,53044.02585816 2025-08-20,21:31:44.000,232,11065288,123325,0,1755725503,13825.380628699997,-42.86371566000162,53043.94201272001 2025-08-20,21:31:45.000,232,11065291,123445,0,1755725504,13825.286320359992,-42.412571339998976,53043.823231680006 2025-08-20,21:31:46.000,232,11065252,123325,0,1755725505,13825.205484639991,-42.04601657999592,53043.74637336001 2025-08-20,21:31:47.000,232,11065265,123165,0,1755725506,13825.084231059991,-41.65126529999543,53043.69746352001 2025-08-20,21:31:48.000,232,11065261,123285,0,1755725507,13824.94276854999,-41.334054449995165,53043.62759232001 2025-08-20,21:31:49.000,232,11065281,123285,0,1755725508,13824.78783342,-41.030941860000894,53043.62759232001 2025-08-20,21:31:50.000,232,11065195,123725,0,1755725509,13824.63963459999,-40.86881187000108,53043.56470824 2025-08-20,21:31:51.000,232,11065259,123405,0,1755725510,13824.397127439988,-40.71373101000063,53043.417978720005 2025-08-20,21:31:52.000,232,11065296,123165,0,1755725511,13824.107466109992,-40.622092320001684,53043.369068880005 2025-08-20,21:31:53.000,232,11065251,123165,0,1755725512,13823.864958949991,-40.57979753999825,53043.25727496 2025-08-20,21:31:54.000,232,11065279,123445,0,1755725513,13823.60224285999,-40.572748409998894,53043.17342952001 2025-08-20,21:31:55.000,232,11065303,123285,0,1755725514,13823.339526769989,-40.59389579999697,53043.11753256 2025-08-20,21:31:56.000,232,11065277,124005,0,1755725515,13823.157646399988,-40.65733796999848,53043.01971288 2025-08-20,21:31:57.000,232,11065228,123445,0,1755725516,13822.942084479997,-40.77717318000214,53042.92888032001 2025-08-20,21:31:58.000,232,11065310,123405,0,1755725517,13822.67263208,-40.95340143000067,53042.865996240005 2025-08-20,21:31:59.000,232,11065279,123405,0,1755725518,13822.40317967999,-41.12258054999984,53042.83106064 2025-08-20,21:32:00.000,232,11065272,123925,0,1755725519,13822.120254659989,-41.27061228000093,53042.78913792001 2025-08-20,21:32:01.000,232,11065207,123605,0,1755725520,13821.904692739998,-41.425693140001385,53042.747215200005 2025-08-20,21:32:02.000,232,11065289,123805,0,1755725521,13821.749757609992,-41.665363560001424,53042.747215200005 2025-08-20,21:32:03.000,232,11065275,123844,0,1755725522,13821.554404620001,-41.91208311000082,53042.64240840001 2025-08-20,21:32:04.000,232,11065245,123605,0,1755725523,13821.41294211,-42.1447044000015,53042.67035688001 2025-08-20,21:32:05.000,232,11065277,123844,0,1755725524,13821.28495221999,-42.39847308000026,53042.579524320005 2025-08-20,21:32:06.000,232,11065285,123805,0,1755725525,13821.20411649999,-42.645192629999656,53042.579524320005 2025-08-20,21:32:07.000,232,11065277,123805,0,1755725526,13821.156962329995,-42.91305956999713,53042.50965312 2025-08-20,21:32:08.000,232,11065237,123725,0,1755725527,13821.096335539994,-43.18092651000188,53042.481704640006 2025-08-20,21:32:09.000,232,11065246,123685,0,1755725528,13821.10980816,-43.406498669995926,53042.4677304 2025-08-20,21:32:10.000,232,11065297,124125,0,1755725529,13821.076126609994,-43.62502169999789,53042.52362736001 2025-08-20,21:32:11.000,232,11065256,123805,0,1755725530,13821.10980816,-43.80124994999642,53042.481704640006 2025-08-20,21:32:12.000,232,11065232,123765,0,1755725531,13821.116544469995,-43.93518341999879,53042.47471752001 2025-08-20,21:32:13.000,232,11065274,123525,0,1755725532,13821.06265398999,-44.1325590599954,53042.52362736001 2025-08-20,21:32:14.000,232,11065269,123325,0,1755725533,13821.04244505999,-44.287639919995854,53042.51664024 2025-08-20,21:32:15.000,232,11065315,123725,0,1755725534,13821.055917679994,-44.44272077999631,53042.60048568001 2025-08-20,21:32:16.000,232,11065245,123725,0,1755725535,13820.995290889994,-44.61894903000211,53042.56555008 2025-08-20,21:32:17.000,232,11065286,123725,0,1755725536,13820.941400409989,-44.77402988999529,53042.61445992 2025-08-20,21:32:18.000,232,11065275,123525,0,1755725537,13820.880773619989,-44.90091422999831,53042.67035688001 2025-08-20,21:32:19.000,232,11065304,123525,0,1755725538,13820.860564689989,-45.09828987000219,53042.68433112 2025-08-20,21:32:20.000,232,11065302,123605,0,1755725539,13820.820146829989,-45.21107594999921,53042.70529248 2025-08-20,21:32:21.000,232,11065283,123645,0,1755725540,13820.799937899988,-45.38730419999774,53042.67035688001 2025-08-20,21:32:22.000,232,11065291,123445,0,1755725541,13820.847092069998,-45.53533592999884,53042.70529248 2025-08-20,21:32:23.000,232,11065278,123325,0,1755725542,13820.813410519993,-45.69746591999865,53042.747215200005 2025-08-20,21:32:24.000,232,11065239,123325,0,1755725543,13820.927927789999,-45.8525467799991,53042.83106064 2025-08-20,21:32:25.000,232,11065279,123125,0,1755725544,13821.08286291999,-45.99352938000084,53042.87997048 2025-08-20,21:32:26.000,232,11065231,123285,0,1755725545,13821.237798049995,-46.134511979995295,53042.87997048 2025-08-20,21:32:27.000,232,11065252,123045,0,1755725546,13821.43315104,-46.31778936000046,53042.78913792001 2025-08-20,21:32:28.000,232,11065266,123085,0,1755725547,13821.49377783,-46.62795108000137,53042.796125040004 2025-08-20,21:32:29.000,232,11065304,123125,0,1755725548,13821.628504029992,-46.91696540999692,53042.914906080005 2025-08-20,21:32:30.000,232,11065204,122965,0,1755725549,13821.729548679992,-47.057948009998654,53043.01971288 2025-08-20,21:32:31.000,232,11065238,123325,0,1755725550,13821.904692739998,-47.33286407999549,53043.11054544 2025-08-20,21:32:32.000,232,11065263,123525,0,1755725551,13822.093309419994,-47.55138710999745,53043.19439088001 2025-08-20,21:32:33.000,232,11065249,123405,0,1755725552,13822.3492892,-47.84040144000028,53043.250287840005 2025-08-20,21:32:34.000,232,11065259,123445,0,1755725553,13822.57158743,-48.094170119999035,53043.29221056001 2025-08-20,21:32:35.000,232,11065213,123325,0,1755725554,13822.827567209992,-48.38318445000186,53043.35509464 2025-08-20,21:32:36.000,232,11065244,123245,0,1755725555,13823.076810680002,-48.64400225999998,53043.50182416 2025-08-20,21:32:37.000,232,11065306,123485,0,1755725556,13823.272163669993,-48.82727963999787,53043.50182416 2025-08-20,21:32:38.000,232,11065300,123765,0,1755725557,13823.54161606999,-49.01760614999512,53043.52977264001 2025-08-20,21:32:39.000,232,11065284,123725,0,1755725558,13823.76391429999,-49.22203091999836,53043.655540800006 2025-08-20,21:32:40.000,232,11065275,123885,0,1755725559,13824.060311939997,-49.38416090999817,53043.704450640005 2025-08-20,21:32:41.000,232,11065270,123645,0,1755725560,13824.242192309997,-49.532192639999266,53043.78829608 2025-08-20,21:32:42.000,232,11065234,123925,0,1755725561,13824.464490539998,-49.68022437000036,53043.91406424001 2025-08-20,21:32:43.000,232,11065256,124005,0,1755725562,13824.653107219994,-49.91284566000104,53043.94899984 2025-08-20,21:32:44.000,232,11065232,123765,0,1755725563,13824.814778659995,-50.131368689995725,53044.01887104 2025-08-20,21:32:45.000,232,11065281,124005,0,1755725564,13824.88214175999,-50.38513737000176,53044.13066496001 2025-08-20,21:32:46.000,232,11065322,124165,0,1755725565,13824.88214175999,-50.70939735000138,53044.17957480001 2025-08-20,21:32:47.000,232,11065273,124165,0,1755725566,13824.86866914,-51.12529601999995,53044.256433120005 2025-08-20,21:32:48.000,232,11065284,124205,0,1755725567,13824.754151869995,-51.54824381999788,53044.31233008 2025-08-20,21:32:49.000,232,11065276,124485,0,1755725568,13824.7069977,-52.04873204999603,53044.375214160005 2025-08-20,21:32:50.000,232,11065295,124325,0,1755725569,13824.599216739989,-52.59151505999762,53044.375214160005 2025-08-20,21:32:51.000,232,11065329,124085,0,1755725570,13824.484699469998,-53.169543719996,53044.43809824001 2025-08-20,21:32:52.000,232,11065294,124405,0,1755725571,13824.329764339993,-53.719375859996944,53044.4590596 2025-08-20,21:32:53.000,232,11065249,123965,0,1755725572,13824.120938729997,-54.38199408000219,53044.45207248 2025-08-20,21:32:54.000,232,11065306,124445,0,1755725573,13823.959267289996,-54.931826219995855,53044.45207248 2025-08-20,21:32:55.000,232,11065312,124565,0,1755725574,13823.77065061,-55.48870748999616,53044.424124000005 2025-08-20,21:32:56.000,232,11065267,124405,0,1755725575,13823.62245178999,-56.00329398000031,53044.326304320006 2025-08-20,21:32:57.000,232,11065322,124565,0,1755725576,13823.48098927999,-56.44738916999631,53044.36123992 2025-08-20,21:32:58.000,232,11065249,124285,0,1755725577,13823.40015355999,-56.835091319997446,53044.27739448001 2025-08-20,21:32:59.000,232,11065297,124285,0,1755725578,13823.42036248999,-57.18754782000178,53044.17258768 2025-08-20,21:33:00.000,232,11065311,124045,0,1755725579,13823.245218429998,-57.43426737000118,53044.158613440006 2025-08-20,21:33:01.000,232,11065236,124485,0,1755725580,13823.117228540003,-57.51180780000141,53044.02585816 2025-08-20,21:33:02.000,232,11065243,124205,0,1755725581,13823.204800569998,-57.4483656299999,53043.97694832 2025-08-20,21:33:03.000,232,11065235,124125,0,1755725582,13823.265427359998,-57.5470534499982,53043.76733472001 2025-08-20,21:33:04.000,232,11065308,124325,0,1755725583,13823.177855329988,-57.49770953999541,53043.84419304001 2025-08-20,21:33:05.000,232,11065289,124365,0,1755725584,13823.299108909989,-57.3355795499956,53043.52977264001 2025-08-20,21:33:06.000,232,11065277,124365,0,1755725585,13823.265427359998,-57.117056520000915,53043.45291432 2025-08-20,21:33:07.000,232,11065281,124285,0,1755725586,13823.299108909989,-56.92673000999639,53043.48086280001 2025-08-20,21:33:08.000,232,11065273,124285,0,1755725587,13823.56856131,-56.77164914999594,53043.320159040006 2025-08-20,21:33:09.000,232,11065209,124165,0,1755725588,13823.50119820999,-56.54607699000189,53043.28522344 2025-08-20,21:33:10.000,232,11065254,124405,0,1755725589,13823.56182499999,-56.306406570001855,53043.35509464 2025-08-20,21:33:11.000,232,11065191,124085,0,1755725590,13823.80433215999,-56.27116091999778,53043.11753256 2025-08-20,21:33:12.000,232,11065285,124165,0,1755725591,13823.52140713999,-55.72132877999684,53043.39003024001 2025-08-20,21:33:13.000,232,11065255,124245,0,1755725592,13823.72349643999,-55.58739531000174,53043.59964384001 2025-08-20,21:33:14.000,232,11065252,124005,0,1755725593,13825.171803090001,-55.52395314000023,53042.67035688001 2025-08-20,21:33:15.000,232,11065243,124405,0,1755725594,13824.498172089989,-54.530025809996005,53042.87298336 2025-08-20,21:33:16.000,232,11065282,124005,0,1755725595,13824.572271499994,-54.699204929995176,53043.00573864001 2025-08-20,21:33:17.000,232,11065268,123965,0,1755725596,13825.00339533999,-54.38199408000219,53043.299197680004 2025-08-20,21:33:18.000,232,11065293,124285,0,1755725597,13825.077494749996,-53.888554979996115,53042.13933576001 2025-08-20,21:33:19.000,232,11065280,124045,0,1755725598,13825.320001909997,-53.55724586999713,53042.0834388 2025-08-20,21:33:20.000,232,11065241,124045,0,1755725599,13825.441255489997,-53.3810176199986,53042.16029712 2025-08-20,21:33:21.000,232,11065273,123965,0,1755725600,13825.636608479988,-53.4162632699954,53042.7122796 2025-08-20,21:33:22.000,232,11065223,124005,0,1755725601,13825.831961469994,-53.070855899997696,53042.76817656001 2025-08-20,21:33:23.000,232,11065264,124165,0,1755725602,13826.013841839995,-52.943971560001955,53042.84503488 2025-08-20,21:33:24.000,232,11065269,124005,0,1755725603,13826.303503169991,-52.69020287999592,53042.83106064 2025-08-20,21:33:25.000,232,11065253,124125,0,1755725604,13826.647054979992,-52.42233593999845,53042.9218932 2025-08-20,21:33:26.000,232,11065266,124045,0,1755725605,13826.882825829998,-52.203812909996486,53042.88695760001 2025-08-20,21:33:27.000,232,11065261,124005,0,1755725606,13827.212905019995,-52.041682919996674,53042.92888032001 2025-08-20,21:33:28.000,232,11065280,124205,0,1755725607,13827.475621109996,-51.83020902000135,53042.9917644 2025-08-20,21:33:29.000,232,11065285,124045,0,1755725608,13827.778755059997,-51.54824381999788,53043.11753256 2025-08-20,21:33:30.000,232,11065228,124685,0,1755725609,13827.866327089992,-51.37201556999935,53043.487849920006 2025-08-20,21:33:31.000,232,11065287,124325,0,1755725610,13827.792227680002,-51.11119776000123,53043.27823632 2025-08-20,21:33:32.000,232,11065311,124125,0,1755725611,13828.64100273999,-51.71742293999705,53043.52278552 2025-08-20,21:33:33.000,232,11065263,124325,0,1755725612,13828.66794798,-51.442506870000216,53043.64855368001 2025-08-20,21:33:34.000,232,11065278,123885,0,1755725613,13828.829619420001,-51.25218035999569,53043.86515440001 2025-08-20,21:33:35.000,232,11065306,124325,0,1755725614,13828.715102149996,-50.363989979996404,53044.44508536001 2025-08-20,21:33:36.000,232,11065286,124365,0,1755725615,13828.829619420001,-49.778912189998664,53044.73155728001 2025-08-20,21:33:37.000,232,11065205,124125,0,1755725616,13829.294424809988,-50.4767760600007,53044.33329144 2025-08-20,21:33:38.000,232,11065269,124365,0,1755725617,13830.015209979996,-50.8574290799952,53044.22848464001 2025-08-20,21:33:39.000,232,11065273,123965,0,1755725618,13830.136463559997,-50.71644648000074,53044.34726568001 2025-08-20,21:33:40.000,232,11065264,124045,0,1755725619,13830.237508209997,-50.815134299999045,53044.4590596 2025-08-20,21:33:41.000,232,11065276,123885,0,1755725620,13830.399179649998,-50.91382211999735,53044.60578912001 2025-08-20,21:33:42.000,232,11065266,123965,0,1755725621,13830.493487989988,-50.998411679996934,53044.75251864001 2025-08-20,21:33:43.000,232,11065249,123965,0,1755725622,13830.506960609993,-50.92087124999671,53044.74553152 2025-08-20,21:33:44.000,232,11065250,123365,0,1755725623,13831.1064922,-50.6107095299958,53044.39617552001 2025-08-20,21:33:45.000,232,11065287,123685,0,1755725624,13830.89766658999,-51.06185384999844,53045.15777160001 2025-08-20,21:33:46.000,232,11065234,123685,0,1755725625,13830.73599514999,-49.68022437000036,53044.33329144 2025-08-20,21:33:47.000,232,11065251,123685,0,1755725626,13831.1064922,-50.6107095299958,53044.54989216 2025-08-20,21:33:48.000,232,11065227,123765,0,1755725627,13831.322054119992,-50.68824995999603,53044.88527392 2025-08-20,21:33:49.000,232,11065281,123565,0,1755725628,13831.524143419992,-50.815134299999045,53044.997067840006 2025-08-20,21:33:50.000,232,11065276,123485,0,1755725629,13831.753177959989,-50.88562559999991,53044.9830936 2025-08-20,21:33:51.000,232,11065261,123365,0,1755725630,13831.834013679989,-51.167590799996105,53045.28353976001 2025-08-20,21:33:52.000,232,11065297,123445,0,1755725631,13831.91484939999,-51.49889990999509,53045.667831360006 2025-08-20,21:33:53.000,232,11065250,123405,0,1755725632,13831.99568511999,-51.82315989000199,53045.90539344001 2025-08-20,21:33:54.000,232,11065260,123445,0,1755725633,13831.820541059999,-51.75971772000048,53045.69577984 2025-08-20,21:33:55.000,232,11065264,123205,0,1755725634,13831.867695229994,-52.06283031000203,53045.79359952 2025-08-20,21:33:56.000,232,11065279,122965,0,1755725635,13831.901376779999,-52.32364812000014,53045.96827752 2025-08-20,21:33:57.000,232,11065219,123125,0,1755725636,13832.00242143,-52.56331854000018,53046.0660972 2025-08-20,21:33:58.000,232,11065302,123245,0,1755725637,13832.01589404999,-52.852332869995735,53046.24776232 2025-08-20,21:33:59.000,232,11065301,122805,0,1755725638,13832.10346608,-53.00036459999683,53046.22680096 2025-08-20,21:34:00.000,232,11065294,122685,0,1755725639,13832.21798334999,-53.33167370999581,53046.345582 2025-08-20,21:34:01.000,232,11065249,123045,0,1755725640,13832.649107190002,-53.7264249899963,53045.92635480001 2025-08-20,21:34:02.000,232,11065240,123365,0,1755725641,13833.37662866999,-53.493803699995624,53045.18572008001 2025-08-20,21:34:03.000,232,11065251,123525,0,1755725642,13833.571981659996,-54.73445057999925,53046.68795088 2025-08-20,21:34:04.000,232,11065227,123445,0,1755725643,13832.979186379998,-54.26215886999853,53047.07224248 2025-08-20,21:34:05.000,232,11065242,123405,0,1755725644,13833.801016199992,-54.55822233000072,53046.91153872001 2025-08-20,21:34:06.000,232,11065275,123565,0,1755725645,13833.962687639993,-54.45248537999578,53046.820706160004 2025-08-20,21:34:07.000,232,11065260,123365,0,1755725646,13834.339920999999,-54.60051710999687,53046.89756448 2025-08-20,21:34:08.000,232,11065235,123525,0,1755725647,13834.58242816,-54.49478015999921,53047.03031976001 2025-08-20,21:34:09.000,232,11065286,123565,0,1755725648,13835.451412149989,-54.4313379899977,53046.71589936001 2025-08-20,21:34:10.000,232,11065304,123525,0,1755725649,13835.498566319999,-54.621664500002225,53046.93250008001 2025-08-20,21:34:11.000,232,11065267,123805,0,1755725650,13835.485093699994,-54.90362969999842,53046.869616 2025-08-20,21:34:12.000,232,11065248,123645,0,1755725651,13835.66023776,-54.82608926999819,53047.02333264 2025-08-20,21:34:13.000,232,11065239,123645,0,1755725652,13835.67371037999,-54.91772795999714,53047.121152319996 2025-08-20,21:34:14.000,232,11065244,123565,0,1755725653,13835.357103809998,-54.8895314399997,53047.91069688 2025-08-20,21:34:15.000,232,11065267,123645,0,1755725654,13835.545720489994,-55.171496639995894,53047.512431040006 2025-08-20,21:34:16.000,232,11065291,123805,0,1755725655,13835.357103809998,-55.25608619999548,53047.52640528 2025-08-20,21:34:17.000,232,11065275,123685,0,1755725656,13835.316685949998,-55.49575661999552,53047.6381992 2025-08-20,21:34:18.000,232,11065287,123765,0,1755725657,13835.181959749993,-55.46756009999808,53047.72204464001 2025-08-20,21:34:19.000,232,11065205,123805,0,1755725658,13835.485093699994,-55.629690089997894,53047.58230224001 2025-08-20,21:34:20.000,232,11065244,123565,0,1755725659,13835.437939529998,-55.63673921999725,53047.40762424 2025-08-20,21:34:21.000,232,11065273,123685,0,1755725660,13835.78149134,-55.50280575000215,53046.953461439996 2025-08-20,21:34:22.000,232,11065279,123525,0,1755725661,13835.545720489994,-55.70018138999876,53047.30281744 2025-08-20,21:34:23.000,232,11065312,123805,0,1755725662,13835.195432369997,-56.10198179999861,53047.48448256001 2025-08-20,21:34:24.000,232,11065290,123605,0,1755725663,13835.323422259993,-56.27821004999714,53047.09320384 2025-08-20,21:34:25.000,232,11065242,123844,0,1755725664,13834.925979970001,-56.264111789998424,53047.6381992 2025-08-20,21:34:26.000,232,11065267,123685,0,1755725665,13835.195432369997,-56.376897869995446,53047.60326360001 2025-08-20,21:34:27.000,232,11065306,124045,0,1755725666,13835.451412149989,-56.51788046999718,53047.40762424 2025-08-20,21:34:28.000,232,11065255,123765,0,1755725667,13835.350367499988,-56.50378220999846,53047.54037952 2025-08-20,21:34:29.000,232,11065271,123805,0,1755725668,13835.370576429988,-56.616568289995485,53047.58928936 2025-08-20,21:34:30.000,232,11065246,124045,0,1755725669,13835.55245679999,-56.41214351999952,53047.35172728 2025-08-20,21:34:31.000,232,11065252,123805,0,1755725670,13835.323422259993,-56.433290909997595,53047.6381992 2025-08-20,21:34:32.000,232,11065262,124085,0,1755725671,13835.330158569988,-56.32050483000057,53047.77095448001 2025-08-20,21:34:33.000,232,11065242,123925,0,1755725672,13835.848854439995,-55.904606160002004,53047.37967576 2025-08-20,21:34:34.000,232,11065253,123925,0,1755725673,13835.101124029992,-55.87640963999729,53047.86877416001 2025-08-20,21:34:35.000,232,11065271,124005,0,1755725674,13835.518775249999,-55.65788660999533,53047.53339240001 2025-08-20,21:34:36.000,232,11065200,123844,0,1755725675,13835.73433716999,-55.24903706999612,53047.3587144 2025-08-20,21:34:37.000,232,11065271,123844,0,1755725676,13834.905771040001,-55.29838097999891,53047.98056808 2025-08-20,21:34:38.000,232,11065221,123885,0,1755725677,13835.161750819992,-54.797892750000756,53047.70108328001 2025-08-20,21:34:39.000,232,11065259,124125,0,1755725678,13834.811462699996,-54.88248231000034,53047.75698024 2025-08-20,21:34:40.000,232,11065304,123645,0,1755725679,13834.946188900001,-54.4313379899977,53047.47749544 2025-08-20,21:34:41.000,232,11065271,123885,0,1755725680,13834.730626979996,-54.19166756999766,53047.68710904 2025-08-20,21:34:42.000,232,11065253,123605,0,1755725681,13834.82493532,-53.951997149997624,53047.78492872 2025-08-20,21:34:43.000,232,11065252,123925,0,1755725682,13834.858616869991,-53.64183542999672,53047.91768400001 2025-08-20,21:34:44.000,232,11065290,123605,0,1755725683,13834.892298419996,-53.01446285999555,53047.826851440004 2025-08-20,21:34:45.000,232,11065224,123965,0,1755725684,13834.75757221999,-52.56331854000018,53047.69409616 2025-08-20,21:34:46.000,232,11065291,123844,0,1755725685,13834.791253769996,-52.28135333999671,53047.65217344001 2025-08-20,21:34:47.000,232,11065253,124005,0,1755725686,13834.75757221999,-51.978240749995166,53047.743006 2025-08-20,21:34:48.000,232,11065223,124165,0,1755725687,13834.63631863999,-51.75266859000112,53047.79890296001 2025-08-20,21:34:49.000,232,11065243,123805,0,1755725688,13834.198458489998,-50.85037994999584,53048.3369112 2025-08-20,21:34:50.000,232,11065223,124125,0,1755725689,13833.989632880002,-50.28644954999618,53048.686267200006 2025-08-20,21:34:51.000,232,11065250,124085,0,1755725690,13834.35339361999,-51.20283645000018,53047.86178704 2025-08-20,21:34:52.000,232,11065245,124085,0,1755725691,13834.326448379994,-51.040706460000365,53047.86877416001 2025-08-20,21:34:53.000,232,11065274,123925,0,1755725692,13834.184985869993,-50.991362549997575,53047.85479992 2025-08-20,21:34:54.000,232,11065266,124005,0,1755725693,13834.090677529988,-50.758741259996896,53047.84082568001 2025-08-20,21:34:55.000,232,11065244,124045,0,1755725694,13833.942478709992,-50.65300430999923,53047.91069688 2025-08-20,21:34:56.000,232,11065300,124005,0,1755725695,13833.794279889997,-50.4767760600007,53047.90370976 2025-08-20,21:34:57.000,232,11065321,124125,0,1755725696,13833.740389409992,-50.27940041999682,53047.88973552001 2025-08-20,21:34:58.000,232,11065297,124045,0,1755725697,13833.592190589996,-50.223007380001945,53047.91069688 2025-08-20,21:34:59.000,232,11065243,123925,0,1755725698,13833.41704652999,-49.997435220000625,53047.896722640005 2025-08-20,21:35:00.000,232,11065256,124285,0,1755725699,13833.309265569995,-49.722519149996515,53047.78492872 2025-08-20,21:35:01.000,232,11065289,123844,0,1755725700,13833.080231029999,-49.68022437000036,53047.8128772 2025-08-20,21:35:02.000,232,11065265,123885,0,1755725701,13832.905086969993,-49.40530829999625,53047.83383856 2025-08-20,21:35:03.000,232,11065310,124005,0,1755725702,13832.682788739992,-49.27137483000115,53047.75698024 2025-08-20,21:35:04.000,232,11065311,124205,0,1755725703,13832.473963129996,-49.15858874999685,53047.74999312001 2025-08-20,21:35:05.000,232,11065275,124125,0,1755725704,13832.24492859,-49.01055701999576,53047.66614768 2025-08-20,21:35:06.000,232,11065248,124005,0,1755725705,13831.962003569999,-48.911869199997454,53047.61723784 2025-08-20,21:35:07.000,232,11065215,124045,0,1755725706,13831.631924380003,-48.855476159995305,53047.659160560004 2025-08-20,21:35:08.000,232,11065325,124365,0,1755725707,13831.221009469991,-48.82727963999787,53047.61723784 2025-08-20,21:35:09.000,232,11065271,123925,0,1755725708,13830.88419397,-48.9682622399996,53047.561340880005 2025-08-20,21:35:10.000,232,11065293,124005,0,1755725709,13830.500224299998,-49.04580266999983,53047.54037952 2025-08-20,21:35:11.000,232,11065267,124325,0,1755725710,13830.109518320001,-49.29252221999923,53047.51941816 2025-08-20,21:35:12.000,232,11065209,124165,0,1755725711,13829.78617544,-49.45465220999904,53047.44954696 2025-08-20,21:35:13.000,232,11065297,124325,0,1755725712,13829.509986729994,-49.64497871999629,53047.28185608 2025-08-20,21:35:14.000,232,11065278,124205,0,1755725713,13829.206852779993,-49.90579653000168,53047.20499776 2025-08-20,21:35:15.000,232,11065256,124245,0,1755725714,13828.802674179991,-50.29349867999554,53047.19801064001 2025-08-20,21:35:16.000,232,11065296,123925,0,1755725715,13828.52648547,-50.631856920001155,53047.05128112001 2025-08-20,21:35:17.000,232,11065303,124045,0,1755725716,13828.216615209989,-51.01250993999565,53047.03031976001 2025-08-20,21:35:18.000,232,11065230,124325,0,1755725717,13828.054943769988,-51.32267165999656,53046.9045516 2025-08-20,21:35:19.000,232,11065270,124125,0,1755725718,13827.819172919997,-51.625784249998105,53046.84865464 2025-08-20,21:35:20.000,232,11065220,124125,0,1755725719,13827.50930266,-51.9852898800018,53046.69493800001 2025-08-20,21:35:21.000,232,11065232,124165,0,1755725720,13827.293740739995,-52.260205949998635,53046.70891224 2025-08-20,21:35:22.000,232,11065322,124205,0,1755725721,13827.07817881999,-52.42938506999781,53046.57615696001 2025-08-20,21:35:23.000,232,11065282,124205,0,1755725722,13826.923243689998,-52.499876369998674,53046.59711832001 2025-08-20,21:35:24.000,232,11065243,124165,0,1755725723,13826.721154389998,-52.61971158000233,53046.52724712001 2025-08-20,21:35:25.000,232,11065295,124125,0,1755725724,13826.579691879997,-52.711350270001276,53046.47135016 2025-08-20,21:35:26.000,232,11065224,124205,0,1755725725,13826.465174609992,-52.62676071000169,53046.40147896 2025-08-20,21:35:27.000,232,11065310,124325,0,1755725726,13826.418020439996,-52.662006359998486,53046.338594880006 2025-08-20,21:35:28.000,232,11065245,124125,0,1755725727,13826.256348999996,-52.58446592999826,53046.28968504001 2025-08-20,21:35:29.000,232,11065278,124325,0,1755725728,13826.14183172999,-52.42938506999781,53046.17789112 2025-08-20,21:35:30.000,232,11065235,124165,0,1755725729,13826.00036921999,-52.3306972499995,53046.149942640004 2025-08-20,21:35:31.000,232,11065225,124285,0,1755725730,13825.845434089999,-52.260205949998635,53046.05911008 2025-08-20,21:35:32.000,232,11065257,124325,0,1755725731,13825.690498959993,-52.18266551999841,53045.96827752 2025-08-20,21:35:33.000,232,11065292,124325,0,1755725732,13825.562509069998,-52.16856725999969,53045.98923888 2025-08-20,21:35:34.000,232,11065258,124245,0,1755725733,13825.461464419997,-52.05578117999539,53045.95430328001 2025-08-20,21:35:35.000,232,11065282,124125,0,1755725734,13825.394101320002,-52.06987944000139,53045.87744496001 2025-08-20,21:35:36.000,232,11065285,124205,0,1755725735,13825.299792979997,-52.091026829999464,53045.814560880004 2025-08-20,21:35:37.000,232,11065260,124325,0,1755725736,13825.218957259996,-52.217911169995205,53045.779625279996 2025-08-20,21:35:38.000,232,11065267,124485,0,1755725737,13825.178539399996,-52.267255079997994,53045.78661240001 2025-08-20,21:35:39.000,232,11065288,124325,0,1755725738,13825.198748329996,-52.51397462999739,53045.69577984 2025-08-20,21:35:40.000,232,11065244,124605,0,1755725739,13825.144857849991,-52.81003808999958,53045.72372832 2025-08-20,21:35:41.000,232,11065253,124405,0,1755725740,13825.192012020001,-52.97921720999875,53045.716741200005 2025-08-20,21:35:42.000,232,11065257,124325,0,1755725741,13825.225693569992,-53.183641980001994,53045.66084424001 2025-08-20,21:35:43.000,232,11065236,124325,0,1755725742,13825.239166189996,-53.479705439996906,53045.63289576 2025-08-20,21:35:44.000,232,11065262,124285,0,1755725743,13825.394101320002,-53.705277599998226,53045.49315336001 2025-08-20,21:35:45.000,232,11065228,124365,0,1755725744,13825.508618589993,-53.937898889998905,53045.51411472 2025-08-20,21:35:46.000,232,11065237,124485,0,1755725745,13825.589454309993,-54.07888149000064,53045.5071276 2025-08-20,21:35:47.000,232,11065270,124725,0,1755725746,13825.697235269989,-54.297404519995325,53045.46520488 2025-08-20,21:35:48.000,232,11065231,124325,0,1755725747,13825.85890670999,-54.32560104000004,53045.49315336001 2025-08-20,21:35:49.000,232,11065253,124485,0,1755725748,13825.98016028999,-54.36789581999619,53045.45123064001 2025-08-20,21:35:50.000,232,11065267,124525,0,1755725749,13826.10141386999,-54.36084668999683,53045.444243519996 2025-08-20,21:35:51.000,232,11065251,124405,0,1755725750,13826.24961269,-54.32560104000004,53045.37437232001 2025-08-20,21:35:52.000,232,11065255,124365,0,1755725751,13826.404547819991,-54.170520179999585,53045.381359440005 2025-08-20,21:35:53.000,232,11065261,124325,0,1755725752,13826.566219259992,-54.128225399996154,53045.35341096001 2025-08-20,21:35:54.000,232,11065270,124445,0,1755725753,13826.707681769993,-53.980193670002336,53045.381359440005 2025-08-20,21:35:55.000,232,11065278,124805,0,1755725754,13826.936716309989,-53.92380063000019,53045.31847536 2025-08-20,21:35:56.000,232,11065234,124525,0,1755725755,13827.05796988999,-53.83216194000124,53045.33943672 2025-08-20,21:35:57.000,232,11065241,124125,0,1755725756,13827.132069299994,-53.8744567199974,53045.332449600006 2025-08-20,21:35:58.000,232,11065260,124805,0,1755725757,13827.253322879995,-53.86035845999868,53045.332449600006 2025-08-20,21:35:59.000,232,11065213,124285,0,1755725758,13827.36110383999,-53.92380063000019,53045.40930792 2025-08-20,21:36:00.000,232,11065314,124285,0,1755725759,13827.40152169999,-54.01543931999913,53045.45123064001 2025-08-20,21:36:01.000,232,11065253,124245,0,1755725760,13827.44193955999,-54.07183236000128,53045.444243519996 2025-08-20,21:36:02.000,232,11065226,124445,0,1755725761,13827.48235741999,-54.389043210001546,53045.430269280005 2025-08-20,21:36:03.000,232,11065229,124325,0,1755725762,13827.475621109996,-54.537074939995364,53045.45821776 2025-08-20,21:36:04.000,232,11065258,124285,0,1755725763,13827.414994319995,-54.755597969997325,53045.46520488 2025-08-20,21:36:05.000,232,11065213,124125,0,1755725764,13827.44193955999,-55.05166142999951,53045.47219200001 2025-08-20,21:36:06.000,232,11065290,124445,0,1755725765,13827.38804908,-55.37592140999914,53045.430269280005 2025-08-20,21:36:07.000,232,11065209,124485,0,1755725766,13827.34763122,-55.78477094999835,53045.40930792 2025-08-20,21:36:08.000,232,11065253,124285,0,1755725767,13827.21964132999,-56.13722744999541,53045.40930792 2025-08-20,21:36:09.000,232,11065251,124725,0,1755725768,13827.152278229994,-56.51788046999718,53045.36039808 2025-08-20,21:36:10.000,232,11065278,124285,0,1755725769,13827.09838774999,-56.835091319997446,53045.381359440005 2025-08-20,21:36:11.000,232,11065277,124325,0,1755725770,13826.943452619998,-57.236891729997296,53045.37437232001 2025-08-20,21:36:12.000,232,11065276,124365,0,1755725771,13826.903034759998,-57.56115170999692,53045.35341096001 2025-08-20,21:36:13.000,232,11065219,124325,0,1755725772,13826.956925239989,-57.885411689996545,53045.297514 2025-08-20,21:36:14.000,232,11065229,124485,0,1755725773,13826.916507379989,-58.18147514999873,53045.25559128001 2025-08-20,21:36:15.000,232,11065280,124405,0,1755725774,13826.923243689998,-58.41409643999941,53045.32546248001 2025-08-20,21:36:16.000,232,11065221,124565,0,1755725775,13827.017552029989,-58.61852120999538,53045.213668560005 2025-08-20,21:36:17.000,232,11065232,124645,0,1755725776,13827.14554192,-58.78065119999519,53045.23462992001 2025-08-20,21:36:18.000,232,11065211,124405,0,1755725777,13827.293740739995,-58.928682929996285,53045.20668144001 2025-08-20,21:36:19.000,232,11065274,124285,0,1755725778,13827.44867587,-58.921633799996926,53045.20668144001 2025-08-20,21:36:20.000,232,11065245,124485,0,1755725779,13827.650765170001,-59.034419880001224,53045.1927072 2025-08-20,21:36:21.000,232,11065220,124485,0,1755725780,13827.906744949993,-58.978026839999075,53045.08790040001 2025-08-20,21:36:22.000,232,11065183,124405,0,1755725781,13828.115570559989,-58.85819162999542,53045.122836 2025-08-20,21:36:23.000,232,11065263,124285,0,1755725782,13828.290714619994,-58.82294597999862,53045.108861759996 2025-08-20,21:36:24.000,232,11065232,124125,0,1755725783,13828.51974915999,-58.66786511999817,53045.17873296 2025-08-20,21:36:25.000,232,11065282,124205,0,1755725784,13828.755520009996,-58.47753861000092,53045.19969432 2025-08-20,21:36:26.000,232,11065268,124605,0,1755725785,13829.024972409992,-58.24491732000024,53045.24860416 2025-08-20,21:36:27.000,232,11065263,124365,0,1755725786,13829.348315289993,-58.1391803699953,53045.29052688 2025-08-20,21:36:28.000,232,11065227,124325,0,1755725787,13829.550404589994,-57.9065590800019,53045.28353976001 2025-08-20,21:36:29.000,232,11065233,124485,0,1755725788,13829.76596651,-57.645741269996506,53045.29052688 2025-08-20,21:36:30.000,232,11065190,124645,0,1755725789,13830.015209979996,-57.483611279996694,53045.35341096001 2025-08-20,21:36:31.000,232,11065236,124485,0,1755725790,13830.257717139997,-57.32148128999688,53045.41629504 2025-08-20,21:36:32.000,232,11065271,124605,0,1755725791,13830.419388579998,-57.13820390999899,53045.51411472 2025-08-20,21:36:33.000,232,11065256,124965,0,1755725792,13830.628214189994,-56.91968087999703,53045.56302456 2025-08-20,21:36:34.000,232,11065248,124525,0,1755725793,13830.85724872999,-56.68705958999635,53045.58398592 2025-08-20,21:36:35.000,232,11065193,124725,0,1755725794,13831.05933802999,-56.51788046999718,53045.65385712 2025-08-20,21:36:36.000,232,11065201,124485,0,1755725795,13831.247954710001,-56.38394700000208,53045.716741200005 2025-08-20,21:36:37.000,232,11065220,124645,0,1755725796,13831.456780319997,-56.193620489997556,53045.80757376001 2025-08-20,21:36:38.000,232,11065238,124725,0,1755725797,13831.584770209993,-56.05968701999518,53045.8914192 2025-08-20,21:36:39.000,232,11065253,124525,0,1755725798,13831.800332129998,-56.024441369998385,53045.90539344001 2025-08-20,21:36:40.000,232,11065239,124525,0,1755725799,13831.95526725999,-55.95395006999752,53046.0660972 2025-08-20,21:36:41.000,232,11065274,124165,0,1755725800,13832.13714762999,-55.92575355000008,53046.05911008 2025-08-20,21:36:42.000,232,11065195,124725,0,1755725801,13832.27861013999,-55.855262249999214,53046.22680096 2025-08-20,21:36:43.000,232,11065238,124605,0,1755725802,13832.433545269996,-55.86936050999793,53046.28968504001 2025-08-20,21:36:44.000,232,11065264,124285,0,1755725803,13832.527853610001,-55.87640963999729,53046.32462064 2025-08-20,21:36:45.000,232,11065318,124605,0,1755725804,13832.682788739992,-55.91165529000136,53046.32462064 2025-08-20,21:36:46.000,232,11065283,124645,0,1755725805,13832.790569700002,-55.904606160002004,53046.42244032 2025-08-20,21:36:47.000,232,11065235,124605,0,1755725806,13832.979186379998,-55.98919572000159,53046.52026 2025-08-20,21:36:48.000,232,11065212,124605,0,1755725807,13833.19474829999,-56.066736150001816,53046.62506680001 2025-08-20,21:36:49.000,232,11065207,124725,0,1755725808,13833.34294712,-56.207718749996275,53046.66698952001 2025-08-20,21:36:51.000,232,11065249,124445,0,1755725810,13833.619135829991,-56.4967330799991,53046.722886480005 2025-08-20,21:36:52.000,232,11065231,124445,0,1755725811,13833.794279889997,-56.665912199998274,53046.77878344 2025-08-20,21:36:53.000,232,11065195,124645,0,1755725812,13833.942478709992,-56.85623870999552,53046.890577360005 2025-08-20,21:36:54.000,232,11065227,124645,0,1755725813,13833.989632880002,-57.03246696000133,53046.953461439996 2025-08-20,21:36:55.000,232,11065250,124525,0,1755725814,13834.050259670003,-57.20869520999986,53047.01634552 2025-08-20,21:36:56.000,232,11065210,124405,0,1755725815,13834.178249559998,-57.420169109995186,53047.058268240005 2025-08-20,21:36:57.000,232,11065217,124645,0,1755725816,13834.218667419998,-57.60344649000035,53047.121152319996 2025-08-20,21:36:58.000,232,11065231,124605,0,1755725817,13834.252348969989,-57.751478220001445,53047.121152319996 2025-08-20,21:36:59.000,232,11065229,124605,0,1755725818,13834.245612659994,-57.934755599999335,53047.1840364 2025-08-20,21:37:00.000,232,11065238,124685,0,1755725819,13834.252348969989,-58.040492549997,53047.2539076 2025-08-20,21:37:01.000,232,11065245,124285,0,1755725820,13834.319712069999,-58.18147514999873,53047.29583032001 2025-08-20,21:37:02.000,232,11065243,124245,0,1755725821,13834.306239449994,-58.23786819000088,53047.36570152001 2025-08-20,21:37:03.000,232,11065251,124365,0,1755725822,13834.346657309994,-58.2519664499996,53047.43557272001 2025-08-20,21:37:04.000,232,11065217,124485,0,1755725823,13834.211931109989,-58.25901557999896,53047.44954696 2025-08-20,21:37:05.000,232,11065255,124445,0,1755725824,13834.245612659994,-58.26606470999832,53047.568328 2025-08-20,21:37:06.000,232,11065213,124605,0,1755725825,13834.205194799993,-58.22376993000216,53047.58230224001 2025-08-20,21:37:07.000,232,11065221,124645,0,1755725826,13834.151304319988,-58.12508210999658,53047.610250720005 2025-08-20,21:37:08.000,232,11065247,124525,0,1755725827,13834.205194799993,-58.040492549997,53047.6381992 2025-08-20,21:37:09.000,232,11065250,124765,0,1755725828,13834.252348969989,-57.941804729998694,53047.743006 2025-08-20,21:37:10.000,232,11065245,124605,0,1755725829,13834.312975759989,-57.751478220001445,53047.75698024 2025-08-20,21:37:11.000,232,11065268,124525,0,1755725830,13834.41402040999,-57.61049561999971,53047.777941600005 2025-08-20,21:37:12.000,232,11065255,124565,0,1755725831,13834.51506505999,-57.39197258999775,53047.84082568001 2025-08-20,21:37:13.000,232,11065234,124725,0,1755725832,13834.61610970999,-57.18754782000178,53047.83383856 2025-08-20,21:37:14.000,232,11065255,124485,0,1755725833,13834.811462699996,-56.92673000999639,53047.90370976 2025-08-20,21:37:15.000,232,11065221,124445,0,1755725834,13834.959661519992,-56.651813939999556,53047.9526196 2025-08-20,21:37:16.000,232,11065195,124525,0,1755725835,13835.202168679993,-56.41919264999888,53048.00851656001 2025-08-20,21:37:17.000,232,11065274,124565,0,1755725836,13835.370576429988,-56.14427658000204,53048.07838776 2025-08-20,21:37:18.000,232,11065255,124365,0,1755725837,13835.565929419994,-55.91870442000072,53048.16922032 2025-08-20,21:37:19.000,232,11065258,124325,0,1755725838,13835.76128241,-55.6931322599994,53048.26704 2025-08-20,21:37:20.000,232,11065277,124205,0,1755725839,13835.92295385,-55.47460922999744,53048.28800136 2025-08-20,21:37:21.000,232,11065220,124245,0,1755725840,13836.06441636,-55.29133184999955,53048.38582104 2025-08-20,21:37:22.000,232,11065201,124005,0,1755725841,13836.232824109997,-55.10805447000166,53048.43473088 2025-08-20,21:37:23.000,232,11065221,124165,0,1755725842,13836.347341380002,-54.924777089996496,53048.53255056 2025-08-20,21:37:24.000,232,11065224,124165,0,1755725843,13836.448386030002,-54.755597969997325,53048.62338312 2025-08-20,21:37:25.000,232,11065253,124085,0,1755725844,13836.522485439993,-54.628713630001585,53048.67928008001 2025-08-20,21:37:26.000,232,11065268,124165,0,1755725845,13836.576375919998,-54.515927549997286,53048.74915128 2025-08-20,21:37:27.000,232,11065201,124005,0,1755725846,13836.610057469989,-54.41723972999898,53048.84697096001 2025-08-20,21:37:28.000,232,11065245,123805,0,1755725847,13836.670684259989,-54.389043210001546,53048.86793232 2025-08-20,21:37:29.000,232,11065219,123844,0,1755725848,13836.670684259989,-54.27625712999725,53048.98671336 2025-08-20,21:37:30.000,232,11065259,123485,0,1755725849,13836.589848539988,-54.36789581999619,53049.01466184001 2025-08-20,21:37:31.000,232,11065205,123525,0,1755725850,13836.549430679988,-54.36789581999619,53049.07754592 2025-08-20,21:37:32.000,232,11065256,123645,0,1755725851,13836.529221749988,-54.42428885999834,53049.119468640005 2025-08-20,21:37:33.000,232,11065257,123525,0,1755725852,13836.448386030002,-54.49478015999921,53049.22427544 2025-08-20,21:37:34.000,232,11065220,123525,0,1755725853,13836.401231859993,-54.635762760000944,53049.26619816 2025-08-20,21:37:35.000,232,11065253,123565,0,1755725854,13836.246296730002,-54.7767453599954,53049.34305648 2025-08-20,21:37:36.000,232,11065241,123525,0,1755725855,13836.138515769991,-54.94592448000185,53049.46882464 2025-08-20,21:37:37.000,232,11065284,123285,0,1755725856,13836.00378957,-55.164447509996535,53049.46882464 2025-08-20,21:37:38.000,232,11065266,123165,0,1755725857,13835.909481229995,-55.36887227999978,53049.454850400005 2025-08-20,21:37:39.000,232,11065251,123245,0,1755725858,13835.75454609999,-55.5944444400011,53049.489786 2025-08-20,21:37:40.000,232,11065241,123205,0,1755725859,13835.626556209994,-55.841163990000496,53049.54568296001 2025-08-20,21:37:41.000,232,11065269,123525,0,1755725860,13835.55245679999,-56.11608005999733,53049.489786 2025-08-20,21:37:42.000,232,11065234,123125,0,1755725861,13835.161750819992,-55.841163990000496,53049.888051840004 2025-08-20,21:37:43.000,232,11065256,122925,0,1755725862,13834.885562110001,-55.50280575000215,53050.33522752001 2025-08-20,21:37:44.000,232,11065261,123005,0,1755725863,13834.797990079991,-55.86231137999857,53050.33522752001 2025-08-20,21:37:45.000,232,11065274,123125,0,1755725864,13834.7440996,-56.489683949999744,53049.97888440001 2025-08-20,21:37:46.000,232,11065213,123245,0,1755725865,13834.851880559996,-57.44131650000054,53049.56664432001 2025-08-20,21:37:47.000,232,11065295,123325,0,1755725866,13834.885562110001,-57.97000124999613,53049.46183752 2025-08-20,21:37:48.000,232,11065261,123525,0,1755725867,13834.811462699996,-58.301310359995114,53049.39196632 2025-08-20,21:37:49.000,232,11065217,123325,0,1755725868,13834.70368174,-58.512784259997716,53049.454850400005 2025-08-20,21:37:50.000,232,11065249,123685,0,1755725869,13834.69694542999,-58.94983032000164,53049.34305648 2025-08-20,21:37:51.000,232,11065289,123525,0,1755725870,13834.64305495,-59.30933594999806,53049.30812088001 2025-08-20,21:37:52.000,232,11065270,123725,0,1755725871,13834.64305495,-59.64064505999704,53049.32209512 2025-08-20,21:37:53.000,232,11065304,123645,0,1755725872,13834.64305495,-59.979003299995384,53049.32209512 2025-08-20,21:37:54.000,232,11065283,123525,0,1755725873,13834.649791259995,-60.430147619998024,53049.36401784 2025-08-20,21:37:55.000,232,11065200,123645,0,1755725874,13834.407284099994,-60.63457239000127,53049.27318528 2025-08-20,21:37:56.000,232,11065205,123445,0,1755725875,13834.61610970999,-60.90243932999874,53049.1753656 2025-08-20,21:37:57.000,232,11065265,123685,0,1755725876,13834.62284602,-61.466369729998405,53049.189339840006 2025-08-20,21:37:58.000,232,11065250,123844,0,1755725877,13834.42075672,-61.8258753600021,53049.09152016001 2025-08-20,21:37:59.000,232,11065249,123605,0,1755725878,13834.43422933999,-62.12193881999701,53049.049597440004 2025-08-20,21:38:00.000,232,11065244,123605,0,1755725879,13834.508328749995,-62.551935750001576,53049.05658456 2025-08-20,21:38:01.000,232,11065272,123844,0,1755725880,13834.52180137,-63.03127659000165,53049.06357168001 2025-08-20,21:38:02.000,232,11065198,123085,0,1755725881,13834.52180137,-63.41192960999615,53048.98671336 2025-08-20,21:38:03.000,232,11065299,123605,0,1755725882,13834.53527398999,-63.87717218999751,53049.0356232 2025-08-20,21:38:04.000,232,11065223,123725,0,1755725883,13834.629582329995,-64.37766041999566,53049.04261032001 2025-08-20,21:38:05.000,232,11065200,124005,0,1755725884,13834.670000189995,-64.8640503899951,53049.06357168001 2025-08-20,21:38:06.000,232,11065203,123645,0,1755725885,13834.75757221999,-65.45617730999948,53049.13344288 2025-08-20,21:38:07.000,232,11065293,123805,0,1755725886,13834.82493532,-66.0271568399985,53049.119468640005 2025-08-20,21:38:08.000,232,11065257,123844,0,1755725887,13834.979870449992,-66.4853502900005,53049.12645576 2025-08-20,21:38:09.000,232,11065243,123645,0,1755725888,13835.155014509997,-67.0422315600008,53049.29414664 2025-08-20,21:38:10.000,232,11065216,123885,0,1755725889,13835.289740709988,-67.50747414000216,53049.2452368 2025-08-20,21:38:11.000,232,11065210,123805,0,1755725890,13835.384049049993,-68.02206062999903,53049.287159520005 2025-08-20,21:38:12.000,232,11065227,124045,0,1755725891,13835.464884769994,-68.38861539000209,53049.25222392 2025-08-20,21:38:13.000,232,11065219,123925,0,1755725892,13835.67371037999,-68.76926840999658,53049.28017240001 2025-08-20,21:38:14.000,232,11065228,123805,0,1755725893,13835.87579967999,-69.05828273999941,53049.28017240001 2025-08-20,21:38:15.000,232,11065285,123725,0,1755725894,13836.071152669996,-69.26975664000202,53049.22427544 2025-08-20,21:38:16.000,232,11065218,123885,0,1755725895,13836.381022929992,-69.42483749999519,53049.217288320004 2025-08-20,21:38:17.000,232,11065244,123965,0,1755725896,13836.610057469989,-69.46008314999926,53049.238249680006 2025-08-20,21:38:18.000,232,11065243,123805,0,1755725897,13836.87950987,-69.41778836999583,53049.25921104001 2025-08-20,21:38:19.000,232,11065265,123765,0,1755725898,13837.16243489,-69.30500228999881,53049.32908224001 2025-08-20,21:38:20.000,232,11065281,123805,0,1755725899,13837.465568840002,-69.07943012999749,53049.30812088001 2025-08-20,21:38:21.000,232,11065239,123805,0,1755725900,13837.869747439989,-68.82566144999873,53049.32209512 2025-08-20,21:38:22.000,232,11065227,123885,0,1755725901,13838.348025449995,-68.40976278000016,53049.34305648 2025-08-20,21:38:23.000,232,11065263,123725,0,1755725902,13838.725258810002,-67.95861845999752,53049.37799208001 2025-08-20,21:38:24.000,232,11065278,123645,0,1755725903,13839.156382649999,-67.47927761999745,53049.454850400005 2025-08-20,21:38:25.000,232,11065246,123925,0,1755725904,13839.58077018,-66.91534721999778,53049.454850400005 2025-08-20,21:38:26.000,232,11065231,123925,0,1755725905,13840.059048189993,-66.28797464999661,53049.51773448001 2025-08-20,21:38:27.000,232,11065252,123925,0,1755725906,13840.564271439995,-65.73109337999631,53049.6295284 2025-08-20,21:38:28.000,232,11065218,123805,0,1755725907,13841.056022069992,-65.18126123999537,53049.67843824 2025-08-20,21:38:29.000,232,11065234,124045,0,1755725908,13841.561245319994,-64.52569214999676,53049.860103360006 2025-08-20,21:38:30.000,232,11065256,124005,0,1755725909,13842.093413809991,-63.93356522999966,53049.92298744 2025-08-20,21:38:31.000,232,11065190,124205,0,1755725910,13842.585164439988,-63.27799614000105,53050.06272984 2025-08-20,21:38:32.000,232,11065224,124165,0,1755725911,13843.103860309995,-62.64357444000052,53050.18151088 2025-08-20,21:38:33.000,232,11065229,124125,0,1755725912,13843.588874629997,-62.051447519996145,53050.27933056 2025-08-20,21:38:34.000,232,11065223,124125,0,1755725913,13844.04694370999,-61.515713640001195,53050.3981116 2025-08-20,21:38:35.000,232,11065186,124205,0,1755725914,13844.491540169991,-60.97997975999897,53050.55182824001 2025-08-20,21:38:36.000,232,11065273,124205,0,1755725915,13844.922664010002,-60.48654066000017,53050.67060928001 2025-08-20,21:38:37.000,232,11065248,124365,0,1755725916,13845.293161059999,-60.021298079998815,53050.85926152001 2025-08-20,21:38:38.000,232,11065197,124365,0,1755725917,13845.623240249995,-59.570153759996174,53050.97105544 2025-08-20,21:38:39.000,232,11065223,124365,0,1755725918,13845.906165269997,-59.203599000000395,53051.0968236 2025-08-20,21:38:40.000,232,11065231,124605,0,1755725919,13846.189090289998,-58.85819162999542,53051.24355312001 2025-08-20,21:38:41.000,232,11065263,124405,0,1755725920,13846.424861139989,-58.47048948000156,53051.40425688 2025-08-20,21:38:42.000,232,11065235,124285,0,1755725921,13846.60674150999,-58.06868907000171,53051.53002504001 2025-08-20,21:38:43.000,232,11065224,124365,0,1755725922,13846.97723856,-57.934755599999335,53051.96322648001 2025-08-20,21:38:44.000,232,11065202,124525,0,1755725923,13847.118701070001,-57.525906060000125,53052.08200752001 2025-08-20,21:38:45.000,232,11065203,124365,0,1755725924,13847.219745720002,-57.18754782000178,53052.11694312 2025-08-20,21:38:46.000,232,11065259,124285,0,1755725925,13847.361208230002,-56.9901721799979,53052.24969840001 2025-08-20,21:38:47.000,232,11065287,124245,0,1755725926,13847.435307639993,-56.68001045999699,53052.34053096 2025-08-20,21:38:48.000,232,11065250,124405,0,1755725927,13847.529615979998,-56.475585690001026,53052.459312 2025-08-20,21:38:49.000,232,11065252,124165,0,1755725928,13847.70476003999,-56.193620489997556,53052.58508016001 2025-08-20,21:38:50.000,232,11065291,123965,0,1755725929,13847.576770149994,-56.05263788999582,53052.543157440006 2025-08-20,21:38:51.000,232,11065257,123925,0,1755725930,13847.751914209999,-55.63673921999725,53052.34751808001 2025-08-20,21:38:52.000,232,11065249,123925,0,1755725931,13847.77212314,-55.45346183999936,53052.41040216 2025-08-20,21:38:53.000,232,11065243,123844,0,1755725932,13847.76538682999,-55.2349388099974,53052.48726048 2025-08-20,21:38:54.000,232,11065251,123844,0,1755725933,13847.778859449994,-55.01641577999544,53052.689886960005 2025-08-20,21:38:55.000,232,11065233,123445,0,1755725934,13847.731705279999,-54.81904013999883,53052.75277104001 2025-08-20,21:38:56.000,232,11065262,123565,0,1755725935,13847.70476003999,-54.64986101999966,53052.83661648 2025-08-20,21:38:57.000,232,11065222,123485,0,1755725936,13847.657605869994,-54.49478015999921,53052.88552632 2025-08-20,21:38:58.000,232,11065279,123365,0,1755725937,13847.549824909998,-54.339699299998756,53052.96238464 2025-08-20,21:38:59.000,232,11065208,123365,0,1755725938,13847.509407049998,-54.24806060999981,53053.025268720005 2025-08-20,21:39:00.000,232,11065246,123045,0,1755725939,13847.381417160002,-54.128225399996154,53053.0532172 2025-08-20,21:39:01.000,232,11065237,123245,0,1755725940,13847.334262989993,-54.05068496999593,53053.144049760005 2025-08-20,21:39:02.000,232,11065254,123365,0,1755725941,13847.273636199992,-54.00839018999977,53053.1230884 2025-08-20,21:39:03.000,232,11065279,123325,0,1755725942,13847.159118930002,-54.01543931999913,53053.192959600005 2025-08-20,21:39:04.000,232,11065206,123565,0,1755725943,13847.091755829992,-53.944948019998264,53053.25584368001 2025-08-20,21:39:05.000,232,11065217,123285,0,1755725944,13846.990711179991,-53.95904627999698,53053.2278952 2025-08-20,21:39:06.000,232,11065219,123125,0,1755725945,13846.9368207,-54.00839018999977,53053.22090808 2025-08-20,21:39:07.000,232,11065237,123485,0,1755725946,13846.90987545999,-54.05773409999529,53053.34667624 2025-08-20,21:39:08.000,232,11065251,123525,0,1755725947,13846.862721289996,-54.14232366000215,53053.33270200001 2025-08-20,21:39:09.000,232,11065187,123605,0,1755725948,13846.77514926,-54.226913220001734,53053.34667624 2025-08-20,21:39:10.000,232,11065184,123645,0,1755725949,13846.741467709995,-54.38199408000219,53053.37462472001 2025-08-20,21:39:11.000,232,11065227,123725,0,1755725950,13846.640423059995,-54.48068190000049,53053.40257320001 2025-08-20,21:39:12.000,232,11065214,123844,0,1755725951,13846.58653257999,-54.65691014999902,53053.44449592 2025-08-20,21:39:13.000,232,11065235,124085,0,1755725952,13846.512433169999,-54.861334920002264,53053.45847016 2025-08-20,21:39:14.000,232,11065169,124005,0,1755725953,13846.50569685999,-55.00231751999672,53053.49340576 2025-08-20,21:39:15.000,232,11065232,124045,0,1755725954,13846.478751619994,-55.2349388099974,53053.49340576 2025-08-20,21:39:16.000,232,11065196,124125,0,1755725955,13846.391179589999,-55.36887227999978,53053.48641864 2025-08-20,21:39:17.000,232,11065204,124245,0,1755725956,13846.296871249993,-55.60149357000046,53053.48641864 2025-08-20,21:39:18.000,232,11065258,124005,0,1755725957,13846.317080179993,-55.798869209997065,53053.528341360005 2025-08-20,21:39:19.000,232,11065243,124285,0,1755725958,13846.290134939998,-55.92575355000008,53053.57026408001 2025-08-20,21:39:20.000,232,11065247,124245,0,1755725959,13846.209299219998,-56.080834410000534,53053.528341360005 2025-08-20,21:39:21.000,232,11065261,124285,0,1755725960,13846.162145050002,-56.29935743999522,53053.61917392001 2025-08-20,21:39:22.000,232,11065200,124565,0,1755725961,13846.202562910003,-56.41214351999952,53053.71000648001 2025-08-20,21:39:23.000,232,11065225,124365,0,1755725962,13846.189090289998,-56.59542089999741,53053.75891632001 2025-08-20,21:39:24.000,232,11065203,124485,0,1755725963,13846.202562910003,-56.75755088999722,53053.77289056 2025-08-20,21:39:25.000,232,11065243,124445,0,1755725964,13846.175617669993,-56.87738610000088,53053.73795496001 2025-08-20,21:39:26.000,232,11065223,124445,0,1755725965,13846.141936120002,-57.0888599999962,53053.77987768 2025-08-20,21:39:27.000,232,11065233,124485,0,1755725966,13846.121727190002,-57.21574433999922,53053.765903440006 2025-08-20,21:39:28.000,232,11065237,124365,0,1755725967,13846.000473610002,-57.307383029998164,53053.765903440006 2025-08-20,21:39:29.000,232,11065191,124365,0,1755725968,13845.899428960001,-57.39902171999711,53053.8218004 2025-08-20,21:39:30.000,232,11065183,124285,0,1755725969,13845.784911689996,-57.525906060000125,53053.73795496001 2025-08-20,21:39:31.000,232,11065248,124205,0,1755725970,13845.63671287,-57.68098692000058,53053.765903440006 2025-08-20,21:39:32.000,232,11065235,124245,0,1755725971,13845.52893190999,-57.78672386999824,53053.87071024 2025-08-20,21:39:33.000,232,11065249,123925,0,1755725972,13845.40767832999,-57.878362559997186,53053.85673600001 2025-08-20,21:39:34.000,232,11065230,124325,0,1755725973,13845.28642474999,-57.94885385999805,53053.863723120005 2025-08-20,21:39:35.000,232,11065215,124325,0,1755725974,13845.097808069993,-58.07573820000107,53053.87769736001 2025-08-20,21:39:36.000,232,11065194,124165,0,1755725975,13845.023708659988,-58.118032979997224,53053.85673600001 2025-08-20,21:39:37.000,232,11065173,124325,0,1755725976,13844.875509839992,-58.18852427999809,53053.78686480001 2025-08-20,21:39:38.000,232,11065236,124085,0,1755725977,13844.727311019997,-58.27311383999768,53053.744942080004 2025-08-20,21:39:39.000,232,11065253,123885,0,1755725978,13844.51848541,-58.37885078999534,53053.77289056 2025-08-20,21:39:40.000,232,11065264,123805,0,1755725979,13844.32986872999,-58.42819469999813,53053.744942080004 2025-08-20,21:39:41.000,232,11065254,124165,0,1755725980,13844.27597825,-58.576226429999224,53053.765903440006 2025-08-20,21:39:42.000,232,11065224,124165,0,1755725981,13844.15472467,-58.68196337999689,53053.94756856 2025-08-20,21:39:43.000,232,11065234,124165,0,1755725982,13844.019998469994,-58.61852120999538,53053.77987768 2025-08-20,21:39:44.000,232,11065263,123965,0,1755725983,13843.817909169993,-58.44934208999621,53053.61917392001 2025-08-20,21:39:45.000,232,11065209,123844,0,1755725984,13843.764018690003,-58.498685999999,53053.577251200004 2025-08-20,21:39:46.000,232,11065212,123725,0,1755725985,13843.723600830002,-58.8440933699967,53053.83577464001 2025-08-20,21:39:47.000,232,11065191,123685,0,1755725986,13843.460884740001,-58.68196337999689,53053.67507088 2025-08-20,21:39:48.000,232,11065173,124005,0,1755725987,13843.373312709991,-58.58327555999858,53053.53532848 2025-08-20,21:39:49.000,232,11065214,123725,0,1755725988,13843.454148429992,-58.71720903000096,53053.598212560006 2025-08-20,21:39:50.000,232,11065201,123645,0,1755725989,13843.373312709991,-58.90753553999821,53053.647122400005 2025-08-20,21:39:51.000,232,11065278,123765,0,1755725990,13843.23185019999,-58.87228989000141,53053.577251200004 2025-08-20,21:39:52.000,232,11065186,123605,0,1755725991,13843.07017875999,-58.94983032000164,53053.50039288001 2025-08-20,21:39:53.000,232,11065205,123605,0,1755725992,13842.881562079994,-58.935732059995644,53053.42353456001 2025-08-20,21:39:54.000,232,11065255,123525,0,1755725993,13842.760308499994,-58.94983032000164,53053.33968912 2025-08-20,21:39:55.000,232,11065251,123485,0,1755725994,13842.605373369988,-58.935732059995644,53053.24885656 2025-08-20,21:39:56.000,232,11065227,123325,0,1755725995,13842.470647169997,-59.00622335999651,53053.241869440004 2025-08-20,21:39:57.000,232,11065265,123405,0,1755725996,13842.315712039992,-58.914584669997566,53053.10911416 2025-08-20,21:39:58.000,232,11065211,123245,0,1755725997,13842.154040599991,-58.87933902000077,53052.96238464 2025-08-20,21:39:59.000,232,11065206,123365,0,1755725998,13841.925006059995,-58.86524076000205,53052.8436036 2025-08-20,21:40:00.000,232,11065254,123365,0,1755725999,13841.77007092999,-58.794749460001185,53052.74578392 2025-08-20,21:40:01.000,232,11065197,123245,0,1755726000,13841.601663179994,-58.78065119999519,53052.64796424 2025-08-20,21:40:02.000,232,11065214,123605,0,1755726001,13841.480409599993,-58.745405549998395,53052.571105920004 2025-08-20,21:40:03.000,232,11065242,123165,0,1755726002,13841.312001849998,-58.738356419999036,53052.46629912001 2025-08-20,21:40:04.000,232,11065180,123365,0,1755726003,13841.197484579992,-58.76655293999647,53052.34053096 2025-08-20,21:40:05.000,232,11065225,123085,0,1755726004,13841.069494689997,-58.787700330001826,53052.24969840001 2025-08-20,21:40:06.000,232,11065182,123205,0,1755726005,13840.988658969996,-58.738356419999036,53052.17284008 2025-08-20,21:40:07.000,232,11065222,123165,0,1755726006,13840.847196459996,-58.7101599000016,53052.09598176 2025-08-20,21:40:08.000,232,11065244,122765,0,1755726007,13840.71920657,-58.745405549998395,53051.99117496001 2025-08-20,21:40:09.000,232,11065199,123005,0,1755726008,13840.503644649994,-58.54802991000179,53051.732651520004 2025-08-20,21:40:10.000,232,11065175,123125,0,1755726009,13840.416072619999,-58.64671773000009,53051.66278032 2025-08-20,21:40:11.000,232,11065258,123285,0,1755726010,13840.375654759999,-58.63261947000137,53051.65579320001 2025-08-20,21:40:12.000,232,11065256,123325,0,1755726011,13840.40933630999,-58.39999818000069,53051.31342432 2025-08-20,21:40:13.000,232,11065182,123445,0,1755726012,13840.368918449989,-58.160327760000655,53051.05490088001 2025-08-20,21:40:14.000,232,11065260,123325,0,1755726013,13839.883904130002,-57.82901865000167,53050.71951912001 2025-08-20,21:40:15.000,232,11065235,123405,0,1755726014,13839.648133279996,-57.984099510002125,53050.712532 2025-08-20,21:40:16.000,232,11065204,123205,0,1755726015,13839.6616059,-57.89950994999526,53050.558815360004 2025-08-20,21:40:17.000,232,11065185,123525,0,1755726016,13839.70202376,-57.984099510002125,53050.57278960001 2025-08-20,21:40:18.000,232,11065215,123325,0,1755726017,13839.917585679992,-57.66688866000186,53050.55182824001 2025-08-20,21:40:19.000,232,11065213,123645,0,1755726018,13840.187038079988,-57.243940859996655,53050.20247224 2025-08-20,21:40:20.000,232,11065248,123205,0,1755726019,13839.809804719996,-57.14525303999835,53049.96491016 2025-08-20,21:40:21.000,232,11065246,123565,0,1755726020,13839.654869589991,-57.13115477999963,53050.055742720004 2025-08-20,21:40:22.000,232,11065222,123565,0,1755726021,13839.769386859996,-57.17344955999579,53050.10465256 2025-08-20,21:40:23.000,232,11065229,123485,0,1755726022,13839.776123169991,-57.293284769999445,53050.16054952 2025-08-20,21:40:24.000,232,11065211,123685,0,1755726023,13839.883904130002,-57.42721824000182,53050.18849800001 2025-08-20,21:40:25.000,232,11065213,123325,0,1755726024,13839.910849369997,-57.3355795499956,53050.11862680001 2025-08-20,21:40:26.000,232,11065234,123765,0,1755726025,13839.863695200002,-57.250989989996015,53049.98587152 2025-08-20,21:40:27.000,232,11065205,123765,0,1755726026,13839.931058299997,-57.31443215999752,53049.91600032 2025-08-20,21:40:28.000,232,11065266,123805,0,1755726027,13839.910849369997,-57.32853041999624,53049.93696168 2025-08-20,21:40:29.000,232,11065188,123765,0,1755726028,13839.890640439997,-57.4483656299999,53049.909013200006 2025-08-20,21:40:30.000,232,11065252,123725,0,1755726029,13839.823277340001,-57.55410257999756,53049.84612912 2025-08-20,21:40:31.000,232,11065177,123805,0,1755726030,13839.789595789996,-57.68803604999994,53049.82516776 2025-08-20,21:40:32.000,232,11065215,123844,0,1755726031,13839.735705309991,-57.885411689996545,53049.76228368001 2025-08-20,21:40:33.000,232,11065202,124045,0,1755726032,13839.627924349996,-58.08983645999979,53049.7692708 2025-08-20,21:40:34.000,232,11065206,123805,0,1755726033,13839.51340707999,-58.343605139998544,53049.692412480006 2025-08-20,21:40:35.000,232,11065227,123805,0,1755726034,13839.39888981,-58.65376685999945,53049.60157992 2025-08-20,21:40:36.000,232,11065220,124325,0,1755726035,13839.21027312999,-58.935732059995644,53049.622541280005 2025-08-20,21:40:37.000,232,11065176,124325,0,1755726036,13839.102492169994,-59.28818855999998,53049.65048976 2025-08-20,21:40:38.000,232,11065214,124365,0,1755726037,13838.927348109988,-59.619497669998964,53049.59459280001 2025-08-20,21:40:39.000,232,11065183,124085,0,1755726038,13838.826303460002,-59.92261026000051,53049.47581176001 2025-08-20,21:40:40.000,232,11065228,124365,0,1755726039,13838.651159399997,-60.21162458999606,53049.39895344001 2025-08-20,21:40:41.000,232,11065261,123965,0,1755726040,13838.536642129991,-60.54293370000232,53049.37100496 2025-08-20,21:40:42.000,232,11065170,124125,0,1755726041,13838.41538854999,-60.831948029997875,53049.26619816 2025-08-20,21:40:43.000,232,11065169,124245,0,1755726042,13838.34128914,-61.1209623600007,53049.238249680006 2025-08-20,21:40:44.000,232,11065226,124165,0,1755726043,13838.21329924999,-61.33948538999539,53049.21030120001 2025-08-20,21:40:45.000,232,11065174,124445,0,1755726044,13838.09878198,-61.55800841999735,53049.168378480004 2025-08-20,21:40:46.000,232,11065227,124445,0,1755726045,13837.997737329999,-61.77653144999931,53049.119468640005 2025-08-20,21:40:47.000,232,11065214,124565,0,1755726046,13837.930374229989,-61.931612309999764,53049.06357168001 2025-08-20,21:40:48.000,232,11065177,124365,0,1755726047,13837.842802199993,-62.051447519996145,53049.04261032001 2025-08-20,21:40:49.000,232,11065243,124445,0,1755726048,13837.728284929988,-62.19947924999724,53048.97273912001 2025-08-20,21:40:50.000,232,11065190,124365,0,1755726049,13837.627240280002,-62.284068809996825,53048.951777760005 2025-08-20,21:40:51.000,232,11065140,124645,0,1755726050,13837.519459319992,-62.333412719999615,53048.902867920006 2025-08-20,21:40:52.000,232,11065231,124285,0,1755726051,13837.391469429997,-62.38275662999513,53048.84697096001 2025-08-20,21:40:53.000,232,11065252,124725,0,1755726052,13837.330842639996,-62.319314460000896,53048.83998384 2025-08-20,21:40:54.000,232,11065234,124205,0,1755726053,13837.256743229991,-62.26292141999875,53048.81203536 2025-08-20,21:40:55.000,232,11065181,124205,0,1755726054,13837.24327061,-62.16423360000044,53048.75613840001 2025-08-20,21:40:56.000,232,11065233,124285,0,1755726055,13837.209589059996,-62.01620186999935,53048.67229296 2025-08-20,21:40:57.000,232,11065227,124285,0,1755726056,13837.250006919996,-61.882268399996974,53048.60242176 2025-08-20,21:40:58.000,232,11065246,124285,0,1755726057,13837.26347954,-61.67784363000101,53048.57447328 2025-08-20,21:40:59.000,232,11065222,124245,0,1755726058,13837.330842639996,-61.515713640001195,53048.57447328 2025-08-20,21:41:00.000,232,11065182,124205,0,1755726059,13837.377996809992,-61.31833799999731,53048.50460208 2025-08-20,21:41:01.000,232,11065195,124365,0,1755726060,13837.418414669992,-61.07866757999727,53048.46267936 2025-08-20,21:41:02.000,232,11065232,124445,0,1755726061,13837.546404560002,-60.86719368000195,53048.448705120005 2025-08-20,21:41:03.000,232,11065165,124645,0,1755726062,13837.607031350002,-60.641621520000626,53048.36485968 2025-08-20,21:41:04.000,232,11065196,124125,0,1755726063,13837.728284929988,-60.40195110000059,53048.45569224 2025-08-20,21:41:05.000,232,11065211,124005,0,1755726064,13837.876483749998,-60.14818242000183,53048.41376952 2025-08-20,21:41:06.000,232,11065266,124325,0,1755726065,13837.984264709994,-59.87326634999772,53048.38582104 2025-08-20,21:41:07.000,232,11065192,124045,0,1755726066,13838.11899091,-59.605399410000246,53048.37184680001 2025-08-20,21:41:08.000,232,11065184,124125,0,1755726067,13838.25371710999,-59.330483339996135,53048.38582104 2025-08-20,21:41:09.000,232,11065224,124165,0,1755726068,13838.37497068999,-59.097862049995456,53048.38582104 2025-08-20,21:41:10.000,232,11065171,124325,0,1755726069,13838.489487959996,-58.794749460001185,53048.38582104 2025-08-20,21:41:11.000,232,11065198,124405,0,1755726070,13838.617477849992,-58.562128170000506,53048.378833920004 2025-08-20,21:41:12.000,232,11065185,123725,0,1755726071,13838.765676670002,-58.301310359995114,53048.378833920004 2025-08-20,21:41:13.000,232,11065159,124245,0,1755726072,13838.920611799993,-58.01934515999892,53048.31594984 2025-08-20,21:41:14.000,232,11065189,124045,0,1755726073,13839.082283239994,-57.709183439998014,53048.32293696001 2025-08-20,21:41:15.000,232,11065171,124245,0,1755726074,13839.223745749994,-57.420169109995186,53048.32293696001 2025-08-20,21:41:16.000,232,11065216,124245,0,1755726075,13839.365208259995,-57.08181086999684,53048.350885440006 2025-08-20,21:41:17.000,232,11065208,124165,0,1755726076,13839.466252909995,-56.82804218999809,53048.350885440006 2025-08-20,21:41:18.000,232,11065179,124205,0,1755726077,13839.567297559995,-56.55312612000125,53048.37184680001 2025-08-20,21:41:19.000,232,11065229,124285,0,1755726078,13839.695287449991,-56.32755395999993,53048.30896272 2025-08-20,21:41:20.000,232,11065170,124165,0,1755726079,13839.796332099992,-56.05968701999518,53048.329924080004 2025-08-20,21:41:21.000,232,11065171,124325,0,1755726080,13839.856958889992,-55.87640963999729,53048.31594984 2025-08-20,21:41:22.000,232,11065218,124285,0,1755726081,13839.931058299997,-55.664935740001965,53048.36485968 2025-08-20,21:41:23.000,232,11065169,124325,0,1755726082,13840.018630329992,-55.45346183999936,53048.44171800001 2025-08-20,21:41:24.000,232,11065177,124285,0,1755726083,13840.133147599998,-55.25608619999548,53048.4067824 2025-08-20,21:41:25.000,232,11065235,123925,0,1755726084,13840.187038079988,-55.037563170000794,53048.448705120005 2025-08-20,21:41:26.000,232,11065166,124285,0,1755726085,13840.240928559993,-54.87543318000098,53048.42774376 2025-08-20,21:41:27.000,232,11065235,124445,0,1755726086,13840.328500589989,-54.699204929995176,53048.497614960004 2025-08-20,21:41:28.000,232,11065189,124605,0,1755726087,13840.395863689999,-54.515927549997286,53048.42774376 2025-08-20,21:41:29.000,232,11065135,123965,0,1755726088,13840.443017859994,-54.297404519995325,53048.378833920004 2025-08-20,21:41:30.000,232,11065221,124165,0,1755726089,13840.47669941,-54.128225399996154,53048.41376952 2025-08-20,21:41:31.000,232,11065204,124285,0,1755726090,13840.564271439995,-53.980193670002336,53048.52556344 2025-08-20,21:41:32.000,232,11065230,124245,0,1755726091,13840.523853579994,-53.80396541999653,53048.53953768001 2025-08-20,21:41:33.000,232,11065218,124605,0,1755726092,13840.463226789994,-53.67708108000079,53048.58844752001 2025-08-20,21:41:34.000,232,11065185,124325,0,1755726093,13840.355445829999,-53.59954065000056,53048.55351192 2025-08-20,21:41:35.000,232,11065249,124325,0,1755726094,13840.288082729989,-53.50790196000162,53048.53953768001 2025-08-20,21:41:36.000,232,11065183,124445,0,1755726095,13840.119674979993,-53.42331240000203,53048.55351192 2025-08-20,21:41:37.000,232,11065207,124485,0,1755726096,13839.984948780002,-53.352821100001165,53048.57447328 2025-08-20,21:41:38.000,232,11065179,124325,0,1755726097,13839.904113060002,-53.254133279995585,53048.546524800004 2025-08-20,21:41:39.000,232,11065144,124125,0,1755726098,13839.776123169991,-53.09905241999513,53048.5814604 2025-08-20,21:41:40.000,232,11065198,124005,0,1755726099,13839.688551139996,-52.9228241699966,53048.567486160006 2025-08-20,21:41:41.000,232,11065193,123685,0,1755726100,13839.675078519991,-52.79593983000086,53048.5814604 2025-08-20,21:41:42.000,232,11065185,123965,0,1755726101,13839.62118804,-52.69020287999592,53048.616396000005 2025-08-20,21:41:43.000,232,11065164,123325,0,1755726102,13839.51340707999,-52.55626941000082,53048.60242176 2025-08-20,21:41:44.000,232,11065229,123525,0,1755726103,13839.405626119995,-52.3306972499995,53048.60940888001 2025-08-20,21:41:45.000,232,11065204,123525,0,1755726104,13839.284372539994,-52.05578117999539,53048.60940888001 2025-08-20,21:41:46.000,232,11065182,123525,0,1755726105,13839.075546929998,-51.78791423999792,53048.60242176 2025-08-20,21:41:47.000,232,11065220,123285,0,1755726106,13838.913875489998,-51.55529294999724,53048.616396000005 2025-08-20,21:41:48.000,232,11065221,123125,0,1755726107,13838.691577259997,-51.266278620001685,53048.57447328 2025-08-20,21:41:49.000,232,11065152,123005,0,1755726108,13838.469279029996,-50.984313419998216,53048.58844752001 2025-08-20,21:41:50.000,232,11065215,123245,0,1755726109,13838.166145079995,-50.60366039999644,53048.56049904001 2025-08-20,21:41:51.000,232,11065167,123165,0,1755726110,13837.849538509989,-50.33579345999897,53048.52556344 2025-08-20,21:41:52.000,232,11065231,123165,0,1755726111,13837.620503969993,-50.07497565000085,53048.49062784001 2025-08-20,21:41:53.000,232,11065230,123325,0,1755726112,13837.276952159991,-49.84235436000017,53048.4766536 2025-08-20,21:41:54.000,232,11065228,123325,0,1755726113,13836.91992773,-49.595634810000774,53048.4766536 2025-08-20,21:41:55.000,232,11065205,123485,0,1755726114,13836.199142559992,-48.559412700000394,53048.99370048001 2025-08-20,21:41:56.000,232,11065230,123605,0,1755726115,13835.79496395999,-47.96023664999666,53049.36401784 2025-08-20,21:41:57.000,232,11065203,123605,0,1755726116,13835.424466909993,-47.805155789996206,53049.46882464 2025-08-20,21:41:58.000,232,11065164,123645,0,1755726117,13835.013551999997,-47.79810665999685,53049.44087616 2025-08-20,21:41:59.000,232,11065199,123365,0,1755726118,13834.508328749995,-47.82630318000156,53049.357030720006 2025-08-20,21:42:00.000,232,11065192,123765,0,1755726119,13834.016578119998,-48.03072794999753,53049.05658456 2025-08-20,21:42:01.000,232,11065223,123405,0,1755726120,13833.45746438999,-48.552363570001035,53048.63735736001 2025-08-20,21:42:02.000,232,11065191,124005,0,1755726121,13832.932032209988,-48.918918329996814,53048.32293696001 2025-08-20,21:42:03.000,232,11065154,123965,0,1755726122,13832.32576431,-49.095146579995344,53048.29498848 2025-08-20,21:42:04.000,232,11065161,124405,0,1755726123,13831.719496409998,-49.32776786999602,53048.19018168 2025-08-20,21:42:05.000,232,11065209,124085,0,1755726124,13831.11996481999,-49.64497871999629,53048.14825896 2025-08-20,21:42:06.000,232,11065180,124325,0,1755726125,13830.493487989988,-50.03972999999678,53048.064413520005 2025-08-20,21:42:07.000,232,11065223,124245,0,1755726126,13829.792911749995,-50.49087431999942,53047.90370976 2025-08-20,21:42:08.000,232,11065157,124485,0,1755726127,13829.078862889997,-50.89267472999927,53047.777941600005 2025-08-20,21:42:09.000,232,11065162,124405,0,1755726128,13828.29745092999,-51.280376880000404,53047.73601888 2025-08-20,21:42:10.000,232,11065189,124565,0,1755726129,13827.670974100001,-51.72447206999641,53047.610250720005 2025-08-20,21:42:11.000,232,11065178,124525,0,1755726130,13827.03776095999,-52.18266551999841,53047.48448256001 2025-08-20,21:42:12.000,232,11065143,124685,0,1755726131,13826.411284130001,-52.725448529999994,53047.288843199996 2025-08-20,21:42:13.000,232,11065184,124645,0,1755726132,13825.90606088,-53.303477189998375,53047.12813944001 2025-08-20,21:42:14.000,232,11065199,124485,0,1755726133,13825.299792979997,-53.84626019999996,53047.02333264 2025-08-20,21:42:15.000,232,11065178,124365,0,1755726134,13824.632898289994,-54.36084668999683,53046.85564176 2025-08-20,21:42:16.000,232,11065144,124325,0,1755726135,13823.992948840001,-54.95297361000121,53046.56916984 2025-08-20,21:42:17.000,232,11065183,123965,0,1755726136,13823.42036248999,-55.49575661999552,53046.387504720005 2025-08-20,21:42:18.000,232,11065180,124205,0,1755726137,13822.854512450001,-55.9398518099988,53046.25474944 2025-08-20,21:42:19.000,232,11065130,124165,0,1755726138,13822.558114809995,-56.68001045999699,53046.0311616 2025-08-20,21:42:20.000,232,11065165,123925,0,1755726139,13822.052891559993,-57.15935129999707,53045.821548 2025-08-20,21:42:21.000,232,11065217,124205,0,1755726140,13821.527459379991,-57.645741269996506,53045.611934399996 2025-08-20,21:42:22.000,232,11065155,124285,0,1755726141,13821.04244505999,-58.22376993000216,53045.40232080001 2025-08-20,21:42:23.000,232,11065156,124045,0,1755726142,13820.483331329997,-58.66081598999881,53045.2276428 2025-08-20,21:42:24.000,232,11065165,123885,0,1755726143,13819.957899149995,-59.11900944000081,53045.06693904001 2025-08-20,21:42:25.000,232,11065206,123925,0,1755726144,13819.405521729997,-59.598350280000886,53044.85732544 2025-08-20,21:42:26.000,232,11065231,123885,0,1755726145,13818.86661692999,-60.00015069000074,53044.70360880001 2025-08-20,21:42:27.000,232,11065119,123645,0,1755726146,13818.347921059998,-60.45834413999546,53044.48700808001 2025-08-20,21:42:28.000,232,11065213,124045,0,1755726147,13817.782071019996,-60.9094884599981,53044.305342960004 2025-08-20,21:42:29.000,232,11065185,123765,0,1755726148,13817.357683489994,-61.42407495000225,53044.06079376001 2025-08-20,21:42:30.000,232,11065168,123765,0,1755726149,13816.838987620002,-61.83292449000146,53043.872141520005 2025-08-20,21:42:31.000,232,11065202,124085,0,1755726150,13816.40786377999,-62.26292141999875,53043.66252792 2025-08-20,21:42:32.000,232,11065140,124085,0,1755726151,13815.990212559998,-62.685869219996675,53043.5157984 2025-08-20,21:42:33.000,232,11065197,124005,0,1755726152,13815.619715510002,-62.95373616000143,53043.41099160001 2025-08-20,21:42:34.000,232,11065212,124205,0,1755726153,13815.23574584,-63.327340049996565,53043.27823632 2025-08-20,21:42:35.000,232,11065185,123965,0,1755726154,13814.919139269994,-63.66569829000218,53043.13849392 2025-08-20,21:42:36.000,232,11065188,124405,0,1755726155,13814.642950559988,-64.26487433999864,53042.7821508 2025-08-20,21:42:37.000,232,11065166,124725,0,1755726156,13814.326343989997,-64.6173308399957,53042.649395520006 2025-08-20,21:42:38.000,232,11065187,124525,0,1755726157,13813.94911062999,-64.45520084999589,53042.92888032001 2025-08-20,21:42:39.000,232,11065167,124245,0,1755726158,13813.693130849999,-64.77241169999616,53042.747215200005 2025-08-20,21:42:40.000,232,11065220,124645,0,1755726159,13813.612295129999,-65.69584772999951,53041.98561912 2025-08-20,21:42:41.000,232,11065226,124645,0,1755726160,13813.652712989999,-66.56993985000008,53041.475559360006 2025-08-20,21:42:42.000,232,11065150,124485,0,1755726161,13813.625767749989,-66.97878938999929,53041.20306168 2025-08-20,21:42:43.000,232,11065177,124485,0,1755726162,13813.585349889989,-67.31714762999763,53041.021396560005 2025-08-20,21:42:44.000,232,11065234,123844,0,1755726163,13813.464096309988,-67.50747414000216,53040.902615520004 2025-08-20,21:42:45.000,232,11065154,123965,0,1755726164,13813.363051660002,-67.71189890999813,53040.69300192 2025-08-20,21:42:46.000,232,11065138,124125,0,1755726165,13813.255270699992,-67.74009542999556,53040.63011784001 2025-08-20,21:42:47.000,232,11065170,123965,0,1755726166,13813.221589150002,-68.05730627999583,53040.448452720004 2025-08-20,21:42:48.000,232,11065170,123685,0,1755726167,13813.154226049992,-68.14189583999541,53040.3366588 2025-08-20,21:42:49.000,232,11065222,123765,0,1755726168,13813.120544500001,-68.21943626999564,53040.24582624001 2025-08-20,21:42:50.000,232,11065184,123645,0,1755726169,13813.073390329992,-68.240583660001,53040.12704520001 2025-08-20,21:42:51.000,232,11065152,123685,0,1755726170,13813.026236159996,-68.23353453000163,53039.9523672 2025-08-20,21:42:52.000,232,11065172,123325,0,1755726171,13812.972345679991,-68.24763279000035,53039.88948312001 2025-08-20,21:42:53.000,232,11065195,123205,0,1755726172,13812.952136749991,-68.20533800999692,53039.77070208001 2025-08-20,21:42:54.000,232,11065142,123325,0,1755726173,13812.884773649996,-68.17714148999949,53039.707818 2025-08-20,21:42:55.000,232,11065232,122885,0,1755726174,13812.87803734,-68.15599410000141,53039.6379468 2025-08-20,21:42:56.000,232,11065200,122845,0,1755726175,13812.89824627,-68.11369931999798,53039.512178640005 2025-08-20,21:42:57.000,232,11065182,123365,0,1755726176,13812.93866413,-68.03615888999775,53039.40737184001 2025-08-20,21:42:58.000,232,11065162,123165,0,1755726177,13812.985818299996,-68.00091324000095,53039.3235264 2025-08-20,21:42:59.000,232,11065212,123125,0,1755726178,13813.059917710001,-68.01501149999967,53039.26064232 2025-08-20,21:43:00.000,232,11065236,123245,0,1755726179,13813.147489739997,-68.02206062999903,53039.183784 2025-08-20,21:43:01.000,232,11065163,123325,0,1755726180,13813.221589150002,-68.04320801999711,53039.16282264 2025-08-20,21:43:02.000,232,11065197,123485,0,1755726181,13813.322633800002,-68.05730627999583,53039.02308024 2025-08-20,21:43:03.000,232,11065216,123325,0,1755726182,13813.443887379988,-68.17009236000013,53039.03006736001 2025-08-20,21:43:04.000,232,11065238,123965,0,1755726183,13813.551668339998,-68.21238713999628,53038.94622192 2025-08-20,21:43:05.000,232,11065202,124165,0,1755726184,13813.666185609989,-68.31107496000186,53038.93224768001 2025-08-20,21:43:06.000,232,11065186,123565,0,1755726185,13813.699867159994,-68.05730627999583,53039.0440416 2025-08-20,21:43:07.000,232,11065221,123885,0,1755726186,13813.80764811999,-68.14894497000205,53038.94622192 2025-08-20,21:43:08.000,232,11065122,124365,0,1755726187,13813.93563801,-68.20533800999692,53038.92526056 2025-08-20,21:43:09.000,232,11065154,124325,0,1755726188,13814.043418969995,-68.21943626999564,53038.87635072 2025-08-20,21:43:10.000,232,11065146,124445,0,1755726189,13814.238771960001,-68.19828887999756,53038.93224768001 2025-08-20,21:43:11.000,232,11065158,124565,0,1755726190,13814.292662439992,-68.21943626999564,53038.88333784001 2025-08-20,21:43:12.000,232,11065185,124485,0,1755726191,13814.434124949992,-68.26878017999843,53038.86237648001 2025-08-20,21:43:13.000,232,11065207,124645,0,1755726192,13814.508224359997,-68.26878017999843,53038.88333784001 2025-08-20,21:43:14.000,232,11065171,124565,0,1755726193,13814.629477939998,-68.32517322000058,53038.81346664001 2025-08-20,21:43:15.000,232,11065174,124325,0,1755726194,13814.791149379998,-68.33222234999994,53038.81346664001 2025-08-20,21:43:16.000,232,11065161,124525,0,1755726195,13814.952820819999,-68.34632060999866,53038.82045376 2025-08-20,21:43:17.000,232,11065158,124245,0,1755726196,13815.14817380999,-68.35336973999802,53038.73660832001 2025-08-20,21:43:18.000,232,11065191,124125,0,1755726197,13815.30984524999,-68.30402582999523,53038.75756968 2025-08-20,21:43:19.000,232,11065154,124005,0,1755726198,13815.511934549992,-68.32517322000058,53038.68071136 2025-08-20,21:43:20.000,232,11065133,123645,0,1755726199,13815.808332189998,-68.27582930999779,53038.75058256 2025-08-20,21:43:21.000,232,11065160,124005,0,1755726200,13816.077784589994,-68.19828887999756,53038.771543920004 2025-08-20,21:43:22.000,232,11065122,123685,0,1755726201,13816.41460009,-68.17009236000013,53038.71564696001 2025-08-20,21:43:23.000,232,11065227,123685,0,1755726202,13816.751415589992,-68.10665018999862,53038.792505280006 2025-08-20,21:43:24.000,232,11065147,123605,0,1755726203,13817.135385259993,-68.02206062999903,53038.82045376 2025-08-20,21:43:25.000,232,11065149,123525,0,1755726204,13817.50588230999,-67.96566758999688,53038.841415120005 2025-08-20,21:43:26.000,232,11065162,123285,0,1755726205,13817.930269839992,-67.87402889999794,53038.92526056 2025-08-20,21:43:27.000,232,11065097,123125,0,1755726206,13818.307503199998,-67.782390209999,53039.01609312 2025-08-20,21:43:28.000,232,11065168,123205,0,1755726207,13818.70494548999,-67.70484977999877,53039.106925680004 2025-08-20,21:43:29.000,232,11065140,123205,0,1755726208,13819.05523361,-67.64140760999726,53039.20474536 2025-08-20,21:43:30.000,232,11065108,122685,0,1755726209,13819.418994350002,-67.52862153000024,53039.31653928001 2025-08-20,21:43:31.000,232,11065154,123285,0,1755726210,13819.76254615999,-67.3876389299985,53039.42134608 2025-08-20,21:43:32.000,232,11065117,123285,0,1755726211,13820.16672475999,-67.30304936999892,53039.57506272001 2025-08-20,21:43:33.000,232,11065167,123685,0,1755726212,13820.476595020002,-67.1409193799991,53039.65192104001 2025-08-20,21:43:34.000,232,11065131,123525,0,1755726213,13820.772992659993,-67.03518243000144,53039.777689200004 2025-08-20,21:43:35.000,232,11065194,123525,0,1755726214,13821.076126609994,-66.85895417999564,53039.90345736 2025-08-20,21:43:36.000,232,11065180,123805,0,1755726215,13821.426414729991,-66.72502071000054,53039.95935432001 2025-08-20,21:43:37.000,232,11065179,123605,0,1755726216,13821.823857019997,-66.55584159000136,53040.12005808 2025-08-20,21:43:38.000,232,11065174,124045,0,1755726217,13822.187617759999,-66.40076073000091,53040.32268456001 2025-08-20,21:43:39.000,232,11065156,123925,0,1755726218,13822.62547790999,-66.21748334999575,53040.420504240006 2025-08-20,21:43:40.000,232,11065156,123965,0,1755726219,13823.123964849998,-66.04830422999657,53040.60216936 2025-08-20,21:43:41.000,232,11065119,124205,0,1755726220,13823.6291881,-65.78748641999846,53040.7209504 2025-08-20,21:43:42.000,232,11065153,124165,0,1755726221,13824.154620280002,-65.49142295999627,53040.94453824001 2025-08-20,21:43:43.000,232,11065155,124285,0,1755726222,13824.63963459999,-65.16011384999729,53041.070306400004 2025-08-20,21:43:44.000,232,11065182,124125,0,1755726223,13825.178539399996,-64.74421517999872,53041.2449844 2025-08-20,21:43:45.000,232,11065117,124365,0,1755726224,13825.690498959993,-64.25782520999928,53041.39870104001 2025-08-20,21:43:46.000,232,11065129,124405,0,1755726225,13826.14856804,-63.743238719995134,53041.61530176001 2025-08-20,21:43:47.000,232,11065119,124525,0,1755726226,13826.613373430002,-63.2216030999989,53041.82491536 2025-08-20,21:43:48.000,232,11065177,124205,0,1755726227,13827.091651439994,-62.52373922999686,53042.04151608 2025-08-20,21:43:49.000,232,11065131,124605,0,1755726228,13827.542984209991,-61.96685795999656,53042.2231812 2025-08-20,21:43:50.000,232,11065150,124525,0,1755726229,13827.967371739993,-61.45227146999969,53042.42580768001 2025-08-20,21:43:51.000,232,11065132,124725,0,1755726230,13828.42544082,-61.03637280000112,53042.63542128 2025-08-20,21:43:52.000,232,11065143,124605,0,1755726231,13828.775728939996,-60.67686716999742,53042.82407352 2025-08-20,21:43:53.000,232,11065124,124645,0,1755726232,13829.186643849993,-60.239821110000776,53043.033687120005 2025-08-20,21:43:54.000,232,11065138,124485,0,1755726233,13829.570613519994,-59.788676789998135,53043.299197680004 2025-08-20,21:43:55.000,232,11065163,124805,0,1755726234,13829.96805581,-59.42212202999508,53043.50182416 2025-08-20,21:43:56.000,232,11065183,124365,0,1755726235,13830.352025480002,-58.99917422999715,53043.64156656 2025-08-20,21:43:57.000,232,11065129,124605,0,1755726236,13830.77641300999,-58.576226429999224,53043.89310288001 2025-08-20,21:43:58.000,232,11065162,124125,0,1755726237,13831.261427329991,-58.09688558999915,53044.09572936 2025-08-20,21:43:59.000,232,11065179,124245,0,1755726238,13831.652133309988,-57.66688866000186,53044.27040736001 2025-08-20,21:44:00.000,232,11065163,124565,0,1755726239,13832.11693869999,-57.22984259999794,53044.48700808001 2025-08-20,21:44:01.000,232,11065151,124645,0,1755726240,13832.601953019992,-56.72230524000042,53044.70360880001 2025-08-20,21:44:02.000,232,11065152,124285,0,1755726241,13833.026340549994,-56.207718749996275,53044.88527392 2025-08-20,21:44:03.000,232,11065148,124485,0,1755726242,13833.531563799996,-55.70018138999876,53045.10187464 2025-08-20,21:44:04.000,232,11065194,124165,0,1755726243,13834.016578119998,-55.164447509996535,53045.28353976001 2025-08-20,21:44:05.000,232,11065142,123965,0,1755726244,13834.528537679995,-54.65691014999902,53045.500140480006 2025-08-20,21:44:06.000,232,11065176,124285,0,1755726245,13834.905771040001,-54.15642192000087,53045.7516768 2025-08-20,21:44:07.000,232,11065207,124005,0,1755726246,13835.262795469993,-53.74757238000166,53046.0311616 2025-08-20,21:44:08.000,232,11065150,124005,0,1755726247,13835.565929419994,-53.33872283999517,53046.2058396 2025-08-20,21:44:09.000,232,11065165,123805,0,1755726248,13835.86232706,-53.02151199000218,53046.436414560005 2025-08-20,21:44:10.000,232,11065154,123844,0,1755726249,13835.94316278,-52.669055489997845,53046.66698952001 2025-08-20,21:44:11.000,232,11065100,123605,0,1755726250,13836.118306839991,-52.3659428999963,53046.86262888001 2025-08-20,21:44:12.000,232,11065165,123725,0,1755726251,13836.118306839991,-52.16856725999969,53047.09320384 2025-08-20,21:44:13.000,232,11065127,123844,0,1755726252,13836.145252080001,-51.93594596999901,53047.24692048001 2025-08-20,21:44:14.000,232,11065127,123885,0,1755726253,13836.172197319996,-51.7738159799992,53047.43557272001 2025-08-20,21:44:15.000,232,11065178,123485,0,1755726254,13836.111570529996,-51.625784249998105,53047.6381992 2025-08-20,21:44:16.000,232,11065112,123805,0,1755726255,13836.017262189991,-51.5623420799966,53047.826851440004 2025-08-20,21:44:17.000,232,11065122,123445,0,1755726256,13835.92295385,-51.54119468999852,53047.93864536001 2025-08-20,21:44:18.000,232,11065107,123525,0,1755726257,13835.828645509995,-51.54119468999852,53048.15524608001 2025-08-20,21:44:19.000,232,11065163,123605,0,1755726258,13835.68044669,-51.54119468999852,53048.25306576001 2025-08-20,21:44:20.000,232,11065101,123365,0,1755726259,13835.55245679999,-51.576440339995315,53048.378833920004 2025-08-20,21:44:21.000,232,11065177,123485,0,1755726260,13835.384049049993,-51.72447206999641,53048.57447328 2025-08-20,21:44:22.000,232,11065150,123445,0,1755726261,13835.188696060002,-51.88660205999622,53048.665305840004 2025-08-20,21:44:23.000,232,11065162,123365,0,1755726262,13834.993343069997,-52.09807595999882,53048.76312552 2025-08-20,21:44:24.000,232,11065197,123365,0,1755726263,13834.811462699996,-52.33774637999886,53048.89588080001 2025-08-20,21:44:25.000,232,11065171,123325,0,1755726264,13834.60263709,-52.65495722999913,53048.95876488 2025-08-20,21:44:26.000,232,11065090,123365,0,1755726265,13834.360129929999,-52.99331546999747,53049.021648960006 2025-08-20,21:44:27.000,232,11065114,123125,0,1755726266,13834.110886459988,-53.3810176199986,53049.08453304 2025-08-20,21:44:28.000,232,11065163,123365,0,1755726267,13833.935742399997,-53.761670640000375,53049.189339840006 2025-08-20,21:44:29.000,232,11065166,123245,0,1755726268,13833.666290000001,-54.20576582999638,53049.25921104001 2025-08-20,21:44:30.000,232,11065162,123245,0,1755726269,13833.37662866999,-54.699204929995176,53049.29414664 2025-08-20,21:44:31.000,232,11065136,123165,0,1755726270,13833.107176269994,-55.15034924999782,53049.34305648 2025-08-20,21:44:32.000,232,11065124,123365,0,1755726271,13832.844460179993,-55.72132877999684,53049.39895344001 2025-08-20,21:44:33.000,232,11065127,123245,0,1755726272,13832.575007779997,-56.214767879995634,53049.44786328001 2025-08-20,21:44:34.000,232,11065170,123565,0,1755726273,13832.25840120999,-56.73640349999914,53049.489786 2025-08-20,21:44:35.000,232,11065187,123445,0,1755726274,13831.948530949994,-57.243940859996655,53049.49677312001 2025-08-20,21:44:36.000,232,11065112,123525,0,1755726275,13831.591506520002,-57.77262560999952,53049.46183752 2025-08-20,21:44:37.000,232,11065106,123844,0,1755726276,13831.241218399991,-58.301310359995114,53049.47581176001 2025-08-20,21:44:38.000,232,11065128,123645,0,1755726277,13830.870721349995,-58.82294597999862,53049.357030720006 2025-08-20,21:44:39.000,232,11065114,123844,0,1755726278,13830.587796329994,-59.39392550999764,53049.37799208001 2025-08-20,21:44:40.000,232,11065167,123725,0,1755726279,13830.237508209997,-59.8944137399958,53049.315108 2025-08-20,21:44:41.000,232,11065186,123885,0,1755726280,13829.96805581,-60.430147619998024,53049.26619816 2025-08-20,21:44:42.000,232,11065100,123805,0,1755726281,13829.63797661999,-60.95178324000153,53049.217288320004 2025-08-20,21:44:43.000,232,11065098,124005,0,1755726282,13829.388733149994,-61.45227146999969,53049.20331408 2025-08-20,21:44:44.000,232,11065120,124045,0,1755726283,13829.247270639993,-61.90341579000233,53049.20331408 2025-08-20,21:44:45.000,232,11065134,124005,0,1755726284,13829.072126580002,-62.37570749999577,53049.1753656 2025-08-20,21:44:46.000,232,11065115,123725,0,1755726285,13828.957609309997,-62.862097469995206,53049.12645576 2025-08-20,21:44:47.000,232,11065112,124005,0,1755726286,13828.896982519997,-63.362585700000636,53049.07754592 2025-08-20,21:44:48.000,232,11065129,123525,0,1755726287,13828.836355729996,-63.85602479999943,53049.070558800006 2025-08-20,21:44:49.000,232,11065159,123965,0,1755726288,13828.816146799996,-64.30716912000207,53049.02863608 2025-08-20,21:44:50.000,232,11065168,123885,0,1755726289,13828.843092039991,-64.7653625699968,53049.04261032001 2025-08-20,21:44:51.000,232,11065139,124245,0,1755726290,13828.856564659996,-65.25880166999559,53048.98671336 2025-08-20,21:44:52.000,232,11065159,124325,0,1755726291,13828.843092039991,-65.71699511999759,53049.000687600004 2025-08-20,21:44:53.000,232,11065120,124165,0,1755726292,13828.910455140001,-66.15404118000151,53049.01466184001 2025-08-20,21:44:54.000,232,11065169,124285,0,1755726293,13828.944136689992,-66.64043115000095,53048.965752 2025-08-20,21:44:55.000,232,11065115,124245,0,1755726294,13828.917191449997,-67.0774772099976,53048.92382928001 2025-08-20,21:44:56.000,232,11065181,124125,0,1755726295,13828.822883109991,-67.46517935999873,53048.902867920006 2025-08-20,21:44:57.000,232,11065123,124405,0,1755726296,13828.775728939996,-67.85993063999922,53048.881906560004 2025-08-20,21:44:58.000,232,11065206,124365,0,1755726297,13828.70836584,-68.20533800999692,53048.89588080001 2025-08-20,21:44:59.000,232,11065136,124285,0,1755726298,13828.62079380999,-68.50845059999847,53048.81902248 2025-08-20,21:45:00.000,232,11065143,124525,0,1755726299,13828.52648547,-68.79041580000194,53048.832996720004 2025-08-20,21:45:01.000,232,11065188,124645,0,1755726300,13828.472594989995,-69.05123361000005,53048.75613840001 2025-08-20,21:45:02.000,232,11065131,124645,0,1755726301,13828.411968199995,-69.23451098999794,53048.714215680004 2025-08-20,21:45:03.000,232,11065166,124285,0,1755726302,13828.29745092999,-69.33319880999625,53048.70722856001 2025-08-20,21:45:04.000,232,11065129,124365,0,1755726303,13828.149252109994,-69.37549358999968,53048.69325432 2025-08-20,21:45:05.000,232,11065165,124285,0,1755726304,13828.007789599993,-69.39664097999776,53048.62338312 2025-08-20,21:45:06.000,232,11065167,124645,0,1755726305,13827.974108050003,-69.38254271999904,53048.65831872001 2025-08-20,21:45:07.000,232,11065164,124605,0,1755726306,13827.980844359998,-69.3543462000016,53048.63037024 2025-08-20,21:45:08.000,232,11065175,124485,0,1755726307,13828.041471149998,-69.26270750999538,53048.53953768001 2025-08-20,21:45:09.000,232,11065195,124165,0,1755726308,13828.142515799998,-69.12172491000092,53048.53953768001 2025-08-20,21:45:10.000,232,11065112,124525,0,1755726309,13828.3446051,-69.0441844800007,53048.52556344 2025-08-20,21:45:11.000,232,11065169,124125,0,1755726310,13828.47933129999,-68.93844752999576,53048.448705120005 2025-08-20,21:45:12.000,232,11065170,124365,0,1755726311,13828.789201560001,-68.86795623000216,53048.448705120005 2025-08-20,21:45:13.000,232,11065146,124445,0,1755726312,13829.152962300002,-68.72697363000043,53048.4067824 2025-08-20,21:45:14.000,232,11065138,124405,0,1755726313,13829.442623629999,-68.60713841999677,53048.42075664001 2025-08-20,21:45:15.000,232,11065114,124325,0,1755726314,13829.71881233999,-68.52254885999719,53048.378833920004 2025-08-20,21:45:16.000,232,11065192,124245,0,1755726315,13830.008473670001,-68.4027136500008,53048.378833920004 2025-08-20,21:45:17.000,232,11065192,124045,0,1755726316,13830.298134999997,-68.23353453000163,53048.31594984 2025-08-20,21:45:18.000,232,11065101,124245,0,1755726317,13830.614741569989,-68.05025714999647,53048.3369112 2025-08-20,21:45:19.000,232,11065121,124125,0,1755726318,13830.93808444999,-67.82468498999515,53048.25306576001 2025-08-20,21:45:20.000,232,11065177,124205,0,1755726319,13831.20753685,-67.64140760999726,53048.32293696001 2025-08-20,21:45:21.000,232,11065113,124285,0,1755726320,13831.524143419992,-67.26075458999549,53048.31594984 2025-08-20,21:45:22.000,232,11065219,124285,0,1755726321,13831.800332129998,-66.88010157000099,53048.35787256 2025-08-20,21:45:23.000,232,11065201,123925,0,1755726322,13832.11693869999,-66.39371160000155,53048.38582104 2025-08-20,21:45:24.000,232,11065129,124005,0,1755726323,13832.554798849997,-65.93551814999955,53048.44171800001 2025-08-20,21:45:25.000,232,11065186,124205,0,1755726324,13832.898350659998,-65.44207905000076,53048.49062784001 2025-08-20,21:45:26.000,232,11065189,124285,0,1755726325,13833.289056639995,-64.93454168999597,53048.57447328 2025-08-20,21:45:27.000,232,11065198,124325,0,1755726326,13833.56524535,-64.43405345999781,53048.59543464 2025-08-20,21:45:28.000,232,11065177,124085,0,1755726327,13833.908797160002,-63.91241784000158,53048.57447328 2025-08-20,21:45:29.000,232,11065154,124205,0,1755726328,13834.158040629998,-63.362585700000636,53048.60242176 2025-08-20,21:45:30.000,232,11065177,124125,0,1755726329,13834.44096565,-62.89029398999992,53048.63735736001 2025-08-20,21:45:31.000,232,11065139,124045,0,1755726330,13834.57569184999,-62.551935750001576,53048.686267200006 2025-08-20,21:45:32.000,232,11065101,124125,0,1755726331,13834.838407939991,-61.91046492000169,53048.8609452 2025-08-20,21:45:33.000,232,11065119,124125,0,1755726332,13835.094387719997,-61.31128886999795,53048.79806112 2025-08-20,21:45:34.000,232,11065146,124005,0,1755726333,13835.350367499988,-60.705063690002135,53048.94479064001 2025-08-20,21:45:35.000,232,11065165,124325,0,1755726334,13835.579402039999,-60.303263280002284,53049.01466184001 2025-08-20,21:45:36.000,232,11065106,124325,0,1755726335,13835.848854439995,-59.90146286999516,53049.09152016001 2025-08-20,21:45:37.000,232,11065169,124365,0,1755726336,13836.077888979991,-59.48556419999659,53049.15440424 2025-08-20,21:45:38.000,232,11065135,124485,0,1755726337,13836.387759240002,-59.10491118000209,53049.189339840006 2025-08-20,21:45:39.000,232,11065206,124325,0,1755726338,13836.616793779998,-58.794749460001185,53049.25222392 2025-08-20,21:45:40.000,232,11065161,124685,0,1755726339,13836.83909201,-58.41409643999941,53049.30812088001 2025-08-20,21:45:41.000,232,11065163,124485,0,1755726340,13837.068126549995,-58.160327760000655,53049.39895344001 2025-08-20,21:45:42.000,232,11065101,124285,0,1755726341,13837.290424779996,-57.878362559997186,53049.49677312001 2025-08-20,21:45:43.000,232,11065158,124525,0,1755726342,13837.526195630002,-57.59639736000099,53049.552670080004 2025-08-20,21:45:44.000,232,11065155,124525,0,1755726343,13837.694603379998,-57.41311997999583,53049.720360960004 2025-08-20,21:45:45.000,232,11065154,124525,0,1755726344,13837.876483749998,-57.22279346999858,53049.79721928 2025-08-20,21:45:46.000,232,11065089,124365,0,1755726345,13838.11225459999,-56.99722130999726,53049.88106472001 2025-08-20,21:45:47.000,232,11065132,124045,0,1755726346,13838.327816519995,-56.82099305999873,53050.055742720004 2025-08-20,21:45:48.000,232,11065212,124125,0,1755726347,13838.42212486,-56.609519159996125,53050.06272984 2025-08-20,21:45:49.000,232,11065129,124125,0,1755726348,13838.496224269991,-56.46853656000167,53050.13958816 2025-08-20,21:45:50.000,232,11065183,123965,0,1755726349,13838.630950469997,-56.36279960999673,53050.25138208 2025-08-20,21:45:51.000,232,11065191,124005,0,1755726350,13838.651159399997,-56.264111789998424,53050.37016312 2025-08-20,21:45:52.000,232,11065166,124005,0,1755726351,13838.556851059991,-56.29935743999522,53050.32125328 2025-08-20,21:45:53.000,232,11065131,124045,0,1755726352,13838.41538854999,-56.433290909997595,53050.30727904 2025-08-20,21:45:54.000,232,11065175,123765,0,1755726353,13838.29413496999,-56.658863069998915,53050.40509872001 2025-08-20,21:45:55.000,232,11065202,123405,0,1755726354,13837.573349799997,-56.891484359999595,53050.49593128 2025-08-20,21:45:56.000,232,11065202,123485,0,1755726355,13837.09507178999,-56.7434526299985,53050.509905520004 2025-08-20,21:45:57.000,232,11065171,123205,0,1755726356,13836.650475329989,-56.04558875999646,53050.747467600006 2025-08-20,21:45:58.000,232,11065206,123085,0,1755726357,13836.845828319994,-54.981170129998645,53050.845287280004 2025-08-20,21:45:59.000,232,11065136,123085,0,1755726358,13837.600295039992,-53.80396541999653,53051.14573344 2025-08-20,21:46:00.000,232,11065156,123085,0,1755726359,13838.691577259997,-53.02856112000154,53051.516050800004 2025-08-20,21:46:01.000,232,11065192,123205,0,1755726360,13839.59424279999,-52.86643113000173,53051.85841968 2025-08-20,21:46:02.000,232,11065182,123405,0,1755726361,13840.321764279994,-52.99331546999747,53052.235724160004 2025-08-20,21:46:03.000,232,11065137,123045,0,1755726362,13840.63163453999,-53.37396848999924,53052.55713168 2025-08-20,21:46:04.000,232,11065151,123485,0,1755726363,13840.84046015,-53.761670640000375,53052.87155208001 2025-08-20,21:46:05.000,232,11065160,123525,0,1755726364,13840.948241109996,-54.23396235000109,53053.17898536 2025-08-20,21:46:06.000,232,11065147,123725,0,1755726365,13841.015604209992,-54.64986101999966,53053.40257320001 2025-08-20,21:46:07.000,232,11065175,123925,0,1755726366,13841.163803030002,-55.11510360000102,53053.696032240005 2025-08-20,21:46:08.000,232,11065182,123725,0,1755726367,13841.305265540002,-55.46051096999872,53053.933594320006 2025-08-20,21:46:09.000,232,11065149,123844,0,1755726368,13841.439991739993,-55.83411486000114,53054.02442688001 2025-08-20,21:46:10.000,232,11065192,124325,0,1755726369,13841.567981629989,-56.15837484000076,53054.18513064 2025-08-20,21:46:11.000,232,11065137,124205,0,1755726370,13841.722916759994,-56.4967330799991,53054.40173136 2025-08-20,21:46:12.000,232,11065166,124285,0,1755726371,13841.884588199995,-56.7786982799953,53054.56942224 2025-08-20,21:46:13.000,232,11065168,124445,0,1755726372,13842.066468569996,-57.05361434999941,53054.67422904001 2025-08-20,21:46:14.000,232,11065138,124405,0,1755726373,13842.248348939997,-57.32148128999688,53054.89781688 2025-08-20,21:46:15.000,232,11065209,124565,0,1755726374,13842.463910860002,-57.60344649000035,53055.037559280005 2025-08-20,21:46:16.000,232,11065142,124805,0,1755726375,13842.719890639994,-57.892460819995904,53055.205250160005 2025-08-20,21:46:17.000,232,11065205,124285,0,1755726376,13842.942188869994,-58.18147514999873,53055.29608272001 2025-08-20,21:46:18.000,232,11065168,124445,0,1755726377,13843.07017875999,-58.392949050001334,53055.43582512001 2025-08-20,21:46:19.000,232,11065197,124365,0,1755726378,13843.245322819996,-58.696061639995605,53055.56159328001 2025-08-20,21:46:20.000,232,11065171,124325,0,1755726379,13843.582138320002,-58.99917422999715,53055.82011672001 2025-08-20,21:46:21.000,232,11065149,123925,0,1755726380,13843.804436549988,-59.27409030000126,53055.90396216 2025-08-20,21:46:22.000,232,11065174,123725,0,1755726381,13843.993053229999,-59.563104629996815,53055.994794720005 2025-08-20,21:46:23.000,232,11065183,123645,0,1755726382,13844.25576932,-59.859168089999,53056.13453712001 2025-08-20,21:46:24.000,232,11065192,123525,0,1755726383,13844.511749099991,-60.12703502999648,53056.28825376 2025-08-20,21:46:25.000,232,11065191,123565,0,1755726384,13844.801410430002,-60.430147619998024,53056.45594464 2025-08-20,21:46:26.000,232,11065141,123725,0,1755726385,13844.996763419993,-60.641621520000626,53056.60966128001 2025-08-20,21:46:27.000,232,11065183,123645,0,1755726386,13845.252743199999,-60.888341070000024,53056.763377920004 2025-08-20,21:46:28.000,232,11065200,123485,0,1755726387,13845.47504143,-61.12801149000006,53056.90312032001 2025-08-20,21:46:29.000,232,11065208,123485,0,1755726388,13845.704075969996,-61.31833799999731,53057.01491424 2025-08-20,21:46:30.000,232,11065211,123285,0,1755726389,13845.838802170001,-61.515713640001195,53057.16164376001 2025-08-20,21:46:31.000,232,11065134,123205,0,1755726390,13845.960055750002,-61.79767883999739,53057.287411920006 2025-08-20,21:46:32.000,232,11065168,123325,0,1755726391,13846.081309330002,-62.01620186999935,53057.42715432001 2025-08-20,21:46:33.000,232,11065188,123165,0,1755726392,13846.108254569997,-62.26292141999875,53057.4900384 2025-08-20,21:46:34.000,232,11065174,123125,0,1755726393,13846.195826599993,-62.509640969998145,53057.65074216 2025-08-20,21:46:35.000,232,11065148,123045,0,1755726394,13846.195826599993,-62.7634096499969,53057.8044588 2025-08-20,21:46:36.000,232,11065208,123045,0,1755726395,13846.222771839988,-63.05947310999909,53057.88131712001 2025-08-20,21:46:37.000,232,11065195,123045,0,1755726396,13846.344025419989,-63.30619265999849,53057.98612392 2025-08-20,21:46:38.000,232,11065180,122805,0,1755726397,13846.391179589999,-63.602256120000675,53058.069969359996 2025-08-20,21:46:39.000,232,11065127,123085,0,1755726398,13846.498960549994,-63.91946697000094,53058.13285344 2025-08-20,21:46:40.000,232,11065118,123165,0,1755726399,13846.660631989995,-64.2366778200012,53058.223686000005 2025-08-20,21:46:41.000,232,11065163,123365,0,1755726400,13846.822303429995,-64.53274127999612,53058.31451856001 2025-08-20,21:46:42.000,232,11065190,123365,0,1755726401,13847.078283210001,-64.89224690999981,53058.405351119996 2025-08-20,21:46:43.000,232,11065129,123405,0,1755726402,13847.314054059992,-65.174212109996,53058.47522232 2025-08-20,21:46:44.000,232,11065142,123405,0,1755726403,13847.630660629999,-65.41388252999604,53058.628938960006 2025-08-20,21:46:45.000,232,11065144,123485,0,1755726404,13847.96747612999,-65.64650381999672,53058.677848800005 2025-08-20,21:46:46.000,232,11065159,123485,0,1755726405,13848.358182110002,-65.7804372899991,53058.75470712 2025-08-20,21:46:47.000,232,11065179,123405,0,1755726406,13848.708470229998,-65.88617423999676,53058.75470712 2025-08-20,21:46:48.000,232,11065164,123725,0,1755726407,13849.05202204,-65.96371466999699,53058.88746240001 2025-08-20,21:46:49.000,232,11065191,123565,0,1755726408,13849.469673259991,-65.96371466999699,53058.92938512 2025-08-20,21:46:50.000,232,11065201,123685,0,1755726409,13849.826697689998,-65.90027249999548,53059.02021768 2025-08-20,21:46:51.000,232,11065177,123525,0,1755726410,13850.21066736,-65.8156829399959,53059.10406312001 2025-08-20,21:46:52.000,232,11065181,123765,0,1755726411,13850.55421917,-65.6817494700008,53059.159960080004 2025-08-20,21:46:53.000,232,11065143,123965,0,1755726412,13850.864089429997,-65.49847208999563,53059.22284416001 2025-08-20,21:46:54.000,232,11065194,123844,0,1755726413,13851.167223379998,-65.31519470999774,53059.3765608 2025-08-20,21:46:55.000,232,11065231,123765,0,1755726414,13851.416466849994,-65.09667167999578,53059.495341840004 2025-08-20,21:46:56.000,232,11065252,123725,0,1755726415,13851.69265556,-64.83585386999766,53059.55822592001 2025-08-20,21:46:57.000,232,11065239,123885,0,1755726416,13851.968844269992,-64.51159388999804,53059.62809712001 2025-08-20,21:46:58.000,232,11065173,123965,0,1755726417,13852.197878810002,-64.26487433999864,53059.70495544001 2025-08-20,21:46:59.000,232,11065194,123645,0,1755726418,13852.420177039989,-63.98995827000181,53059.87264632001 2025-08-20,21:47:00.000,232,11065181,124005,0,1755726419,13852.635738959994,-63.722091329997056,53059.95649176 2025-08-20,21:47:01.000,232,11065151,123805,0,1755726420,13852.88498242999,-63.44717526000022,53060.0054016 2025-08-20,21:47:02.000,232,11065198,123965,0,1755726421,13853.161171139996,-63.2216030999989,53060.068285680005 2025-08-20,21:47:03.000,232,11065225,124045,0,1755726422,13853.390205679993,-62.95373616000143,53060.166105360004 2025-08-20,21:47:04.000,232,11065185,124165,0,1755726423,13853.619240219989,-62.692918349996035,53060.26392504 2025-08-20,21:47:05.000,232,11065205,124285,0,1755726424,13853.834802139994,-62.44619879999664,53060.37571896001 2025-08-20,21:47:06.000,232,11065247,124045,0,1755726425,13854.12446346999,-62.22062663999532,53060.48052576 2025-08-20,21:47:07.000,232,11065188,124245,0,1755726426,13854.292871220001,-62.00210361000063,53060.50847424 2025-08-20,21:47:08.000,232,11065165,124245,0,1755726427,13854.468015279992,-61.83997362000082,53060.55039696 2025-08-20,21:47:09.000,232,11065182,124205,0,1755726428,13854.535378380002,-61.66374537000229,53060.620268160004 2025-08-20,21:47:10.000,232,11065229,124285,0,1755726429,13854.629686719993,-61.508664510001836,53060.7041136 2025-08-20,21:47:11.000,232,11065135,124605,0,1755726430,13854.602741479997,-61.38882929999818,53060.78097192001 2025-08-20,21:47:12.000,232,11065174,124485,0,1755726431,13854.596005170002,-61.290141479999875,53060.843856 2025-08-20,21:47:13.000,232,11065160,124365,0,1755726432,13854.582532549997,-61.20555192000029,53060.88577872 2025-08-20,21:47:14.000,232,11065213,124445,0,1755726433,13854.494960520002,-61.19145366000157,53060.906740080005 2025-08-20,21:47:15.000,232,11065184,124485,0,1755726434,13854.427597419992,-61.18440453000221,53060.92071432 2025-08-20,21:47:16.000,232,11065232,124285,0,1755726435,13854.333289080001,-61.19145366000157,53060.955649920004 2025-08-20,21:47:17.000,232,11065226,123965,0,1755726436,13854.238980739996,-61.247846699996444,53060.92770144001 2025-08-20,21:47:18.000,232,11065241,124245,0,1755726437,13854.117727159995,-61.31128886999795,53060.976611280006 2025-08-20,21:47:19.000,232,11065207,124365,0,1755726438,13854.036891439995,-61.417025819995615,53061.01853400001 2025-08-20,21:47:20.000,232,11065231,124245,0,1755726439,13853.935846789995,-61.522762770000554,53061.01154688 2025-08-20,21:47:21.000,232,11065137,124045,0,1755726440,13853.875219999994,-61.656696239995654,53061.06744384001 2025-08-20,21:47:22.000,232,11065177,124365,0,1755726441,13853.807856899999,-61.76243319000059,53061.0884052 2025-08-20,21:47:23.000,232,11065221,124245,0,1755726442,13853.794384279994,-61.88931752999633,53061.025521120006 2025-08-20,21:47:24.000,232,11065248,124165,0,1755726443,13853.753966419994,-61.97390708999592,53061.03949536 2025-08-20,21:47:25.000,232,11065139,124005,0,1755726444,13853.740493799989,-62.07964404000086,53060.94866280001 2025-08-20,21:47:26.000,232,11065169,124005,0,1755726445,13853.686603319999,-62.12193881999701,53061.04648248001 2025-08-20,21:47:27.000,232,11065183,124205,0,1755726446,13853.646185459998,-62.19243011999788,53061.074430960005 2025-08-20,21:47:28.000,232,11065258,124085,0,1755726447,13853.605767599998,-62.277019679997466,53061.025521120006 2025-08-20,21:47:29.000,232,11065204,124045,0,1755726448,13853.504722949998,-62.30521620000218,53060.99757264001 2025-08-20,21:47:30.000,232,11065257,124125,0,1755726449,13853.396941990002,-62.34751097999833,53061.0534696 2025-08-20,21:47:32.000,232,11065222,124045,0,1755726451,13853.140962209996,-62.44619879999664,53061.01154688 2025-08-20,21:47:33.000,232,11065191,124045,0,1755726452,13853.120753279996,-62.460297059995355,53061.04648248001 2025-08-20,21:47:34.000,232,11065222,124005,0,1755726453,13853.026444939991,-62.453247929995996,53061.03250824 2025-08-20,21:47:35.000,232,11065203,123965,0,1755726454,13853.01297232,-62.46734619000199,53061.074430960005 2025-08-20,21:47:36.000,232,11065221,123645,0,1755726455,13852.979290769996,-62.40390402000048,53061.04648248001 2025-08-20,21:47:37.000,232,11065209,124005,0,1755726456,13853.019708629996,-62.4180022799992,53061.03250824 2025-08-20,21:47:38.000,232,11065242,123925,0,1755726457,13853.080335419996,-62.36160923999705,53061.0534696 2025-08-20,21:47:39.000,232,11065181,124125,0,1755726458,13853.120753279996,-62.326363590000255,53061.06045672 2025-08-20,21:47:40.000,232,11065203,124045,0,1755726459,13853.208325309992,-62.24882316000003,53061.03949536 2025-08-20,21:47:41.000,232,11065180,124005,0,1755726460,13853.275688410002,-62.17833185999916,53061.10237944 2025-08-20,21:47:42.000,232,11065225,123805,0,1755726461,13853.336315200002,-62.13603707999573,53061.06744384001 2025-08-20,21:47:43.000,232,11065240,123725,0,1755726462,13853.369996749992,-61.96685795999656,53061.08141808 2025-08-20,21:47:44.000,232,11065239,123645,0,1755726463,13853.417150920002,-61.81177709999611,53061.144302160006 2025-08-20,21:47:45.000,232,11065201,123605,0,1755726464,13853.444096159998,-61.656696239995654,53061.11635368001 2025-08-20,21:47:46.000,232,11065166,123885,0,1755726465,13853.518195569988,-61.49456624999584,53061.17923776 2025-08-20,21:47:47.000,232,11065186,124005,0,1755726466,13853.592294979993,-61.290141479999875,53061.18622488001 2025-08-20,21:47:48.000,232,11065174,123805,0,1755726467,13853.652921769994,-61.106864100001985,53061.291031680004 2025-08-20,21:47:49.000,232,11065219,123885,0,1755726468,13853.774175349994,-60.874242810001306,53061.30500592001 2025-08-20,21:47:50.000,232,11065240,123725,0,1755726469,13853.794384279994,-60.63457239000127,53061.28404456001 2025-08-20,21:47:51.000,232,11065272,123965,0,1755726470,13853.90890155,-60.38785284000187,53061.36789 2025-08-20,21:47:52.000,232,11065211,124005,0,1755726471,13854.05036406,-60.09883850999904,53061.40282560001 2025-08-20,21:47:53.000,232,11065219,123885,0,1755726472,13854.15140871,-59.90146286999516,53061.409812720005 2025-08-20,21:47:54.000,232,11065224,123844,0,1755726473,13854.25245336,-59.68293984000047,53061.43077408001 2025-08-20,21:47:55.000,232,11065210,123645,0,1755726474,13854.353498010001,-59.46441680999851,53061.49365816 2025-08-20,21:47:56.000,232,11065235,123765,0,1755726475,13854.528642069992,-59.196549870001036,53061.57051648001 2025-08-20,21:47:57.000,232,11065221,123805,0,1755726476,13854.656631960002,-58.985075969998434,53061.60545208 2025-08-20,21:47:58.000,232,11065136,123885,0,1755726477,13854.723995059998,-58.794749460001185,53061.675323280004 2025-08-20,21:47:59.000,232,11065246,124005,0,1755726478,13854.811567089993,-58.569177299999865,53061.7521816 2025-08-20,21:48:00.000,232,11065137,123805,0,1755726479,13854.953029599994,-58.30835949000175,53061.843014160004 2025-08-20,21:48:01.000,232,11065189,123925,0,1755726480,13854.986711149999,-58.09688558999915,53061.82903992 2025-08-20,21:48:02.000,232,11065190,123925,0,1755726481,13854.986711149999,-57.86426429999847,53061.85000128 2025-08-20,21:48:03.000,232,11065175,123844,0,1755726482,13854.986711149999,-57.645741269996506,53061.94083384 2025-08-20,21:48:04.000,232,11065202,123725,0,1755726483,13855.054074249994,-57.44131650000054,53062.00371792001 2025-08-20,21:48:05.000,232,11065201,123765,0,1755726484,13855.054074249994,-57.243940859996655,53062.031666400006 2025-08-20,21:48:06.000,232,11065252,124085,0,1755726485,13854.97997483999,-57.060663479998766,53062.07358912001 2025-08-20,21:48:07.000,232,11065233,123885,0,1755726486,13854.905875429999,-56.898533489998954,53062.11551184 2025-08-20,21:48:08.000,232,11065184,123525,0,1755726487,13854.858721259989,-56.78574741000193,53062.10852472 2025-08-20,21:48:09.000,232,11065236,123805,0,1755726488,13854.798094469988,-56.672961329997634,53062.150447440006 2025-08-20,21:48:10.000,232,11065202,123844,0,1755726489,13854.683577199998,-56.63066655000148,53062.178395920004 2025-08-20,21:48:11.000,232,11065230,123725,0,1755726490,13854.494960520002,-56.63066655000148,53062.21333152 2025-08-20,21:48:12.000,232,11065175,123725,0,1755726491,13854.407388489992,-56.62361742000212,53062.29018984001 2025-08-20,21:48:13.000,232,11065229,123965,0,1755726492,13854.225508119991,-56.658863069998915,53062.33211256 2025-08-20,21:48:14.000,232,11065265,124005,0,1755726493,13854.097518229995,-56.75050175999786,53062.37403528 2025-08-20,21:48:15.000,232,11065205,123805,0,1755726494,13853.976264649995,-56.849189579996164,53062.40897088001 2025-08-20,21:48:16.000,232,11065169,124005,0,1755726495,13853.855011069994,-56.947877400001744,53062.39499664 2025-08-20,21:48:17.000,232,11065222,124205,0,1755726496,13853.713548559994,-57.067712609998125,53062.36006104001 2025-08-20,21:48:18.000,232,11065285,123965,0,1755726497,13853.625976529998,-57.21574433999922,53062.3810224 2025-08-20,21:48:19.000,232,11065264,123645,0,1755726498,13853.504722949998,-57.420169109995186,53062.33211256 2025-08-20,21:48:20.000,232,11065224,123805,0,1755726499,13853.356524130002,-57.61754474999907,53062.37403528 2025-08-20,21:48:21.000,232,11065219,124285,0,1755726500,13853.194852690001,-57.82901865000167,53062.31115120001 2025-08-20,21:48:22.000,232,11065251,123885,0,1755726501,13853.006236009991,-58.06163994000235,53062.23429288 2025-08-20,21:48:23.000,232,11065153,124325,0,1755726502,13852.84456456999,-58.21672079999553,53062.25525424 2025-08-20,21:48:24.000,232,11065148,123965,0,1755726503,13852.58184847999,-58.385899920001975,53062.26224136 2025-08-20,21:48:25.000,232,11065198,123965,0,1755726504,13852.373022869993,-58.562128170000506,53062.25525424 2025-08-20,21:48:26.000,232,11065190,124205,0,1755726505,13852.130515709992,-58.73130728999968,53062.297176960004 2025-08-20,21:48:27.000,232,11065198,124045,0,1755726506,13851.908217479991,-58.83704423999734,53062.2762156 2025-08-20,21:48:28.000,232,11065274,124205,0,1755726507,13851.68591924999,-59.00622335999651,53062.25525424 2025-08-20,21:48:29.000,232,11065245,124405,0,1755726508,13851.436675779994,-59.14015682999889,53062.17140880001 2025-08-20,21:48:30.000,232,11065172,124365,0,1755726509,13851.180695999989,-59.25999203999527,53062.16442168 2025-08-20,21:48:31.000,232,11065269,124485,0,1755726510,13850.965134079997,-59.337532469995494,53062.10852472 2025-08-20,21:48:32.000,232,11065204,124525,0,1755726511,13850.756308470001,-59.400974639997,53062.02467928001 2025-08-20,21:48:33.000,232,11065188,124165,0,1755726512,13850.50706499999,-59.44326942000043,53061.98974368 2025-08-20,21:48:34.000,232,11065189,124325,0,1755726513,13850.257821529995,-59.49966245999531,53061.9268596 2025-08-20,21:48:35.000,232,11065219,124685,0,1755726514,13849.941214959988,-59.5490063699981,53061.87794976 2025-08-20,21:48:36.000,232,11065219,124605,0,1755726515,13849.698707800002,-59.54195723999874,53061.843014160004 2025-08-20,21:48:37.000,232,11065200,124245,0,1755726516,13849.476409570001,-59.605399410000246,53061.745194480005 2025-08-20,21:48:38.000,232,11065221,124405,0,1755726517,13849.25411134,-59.619497669998964,53061.696284640006 2025-08-20,21:48:39.000,232,11065177,124325,0,1755726518,13849.01160418,-59.65474331999576,53061.61942632001 2025-08-20,21:48:40.000,232,11065178,124365,0,1755726519,13848.775833329993,-59.68293984000047,53061.59846496001 2025-08-20,21:48:41.000,232,11065290,123965,0,1755726520,13848.499644620002,-59.74638201000198,53061.51461952 2025-08-20,21:48:42.000,232,11065189,124245,0,1755726521,13848.277346390001,-59.76752940000006,53061.458722560004 2025-08-20,21:48:43.000,232,11065184,124285,0,1755726522,13848.021366609995,-59.77457852999942,53061.39583848 2025-08-20,21:48:44.000,232,11065264,123885,0,1755726523,13847.78559575999,-59.86621721999836,53061.27007032 2025-08-20,21:48:45.000,232,11065171,123965,0,1755726524,13847.563297529989,-59.971954169996025,53061.17923776 2025-08-20,21:48:46.000,232,11065247,123765,0,1755726525,13847.320790370002,-60.11293676999776,53061.11635368001 2025-08-20,21:48:47.000,232,11065179,124165,0,1755726526,13847.044601659996,-60.31031241000164,53061.06045672 2025-08-20,21:48:48.000,232,11065258,124005,0,1755726527,13846.82903973999,-60.50768804999825,53061.01154688 2025-08-20,21:48:49.000,232,11065244,123844,0,1755726528,13846.54611471999,-60.67686716999742,53060.93468856 2025-08-20,21:48:50.000,232,11065268,123805,0,1755726529,13846.283398629988,-60.881291940000665,53060.82289464 2025-08-20,21:48:51.000,232,11065157,123885,0,1755726530,13846.040891470002,-61.07866757999727,53060.76001056001 2025-08-20,21:48:52.000,232,11065261,123605,0,1755726531,13845.805120619996,-61.2689940900018,53060.65520376 2025-08-20,21:48:53.000,232,11065289,123765,0,1755726532,13845.55587715,-61.44522234000033,53060.55039696 2025-08-20,21:48:54.000,232,11065275,123405,0,1755726533,13845.32684260999,-61.57915580999543,53060.452577280004 2025-08-20,21:48:55.000,232,11065268,123844,0,1755726534,13845.124753309989,-61.691941889999725,53060.37571896001 2025-08-20,21:48:56.000,232,11065209,123525,0,1755726535,13844.922664010002,-61.80472796999675,53060.305847760006 2025-08-20,21:48:57.000,232,11065190,123445,0,1755726536,13844.727311019997,-61.84702275000018,53060.15911824001 2025-08-20,21:48:58.000,232,11065260,123485,0,1755726537,13844.572375889991,-61.818826229995466,53060.068285680005 2025-08-20,21:48:59.000,232,11065192,123685,0,1755726538,13844.424177069995,-61.81177709999611,53060.0054016 2025-08-20,21:49:00.000,232,11065177,123565,0,1755726539,13844.28945086999,-61.706040149998444,53059.92854328 2025-08-20,21:49:01.000,232,11065259,123445,0,1755726540,13844.21535146,-61.58620494000206,53059.87264632001 2025-08-20,21:49:02.000,232,11065230,123645,0,1755726541,13844.15472467,-61.290141479999875,53059.92155616001 2025-08-20,21:49:03.000,232,11065218,123685,0,1755726542,13844.033471089999,-61.07866757999727,53059.851684960006 2025-08-20,21:49:04.000,232,11065303,123325,0,1755726543,13843.932426439998,-60.824898899998516,53059.781813760004 2025-08-20,21:49:05.000,232,11065176,123285,0,1755726544,13843.838118099993,-60.479491530000814,53059.6909812 2025-08-20,21:49:06.000,232,11065259,123365,0,1755726545,13843.817909169993,-60.16228068000055,53059.58617440001 2025-08-20,21:49:07.000,232,11065171,123525,0,1755726546,13843.683182970002,-59.830971570001566,53059.467393360006 2025-08-20,21:49:08.000,232,11065299,123285,0,1755726547,13843.642765110002,-59.42212202999508,53059.495341840004 2025-08-20,21:49:09.000,232,11065178,123205,0,1755726548,13843.555193079992,-59.0555672699993,53059.39053504001 2025-08-20,21:49:10.000,232,11065238,123485,0,1755726549,13843.440675810001,-58.689012509996246,53059.36957368001 2025-08-20,21:49:11.000,232,11065249,123245,0,1755726550,13843.27226805999,-58.32245775000047,53059.27175400001 2025-08-20,21:49:12.000,232,11065292,123445,0,1755726551,13843.15775079,-58.0052469000002,53059.22284416001 2025-08-20,21:49:13.000,232,11065193,123485,0,1755726552,13842.97587042,-57.645741269996506,53059.20188280001 2025-08-20,21:49:14.000,232,11065218,123325,0,1755726553,13842.753572189999,-57.3355795499956,53059.18790856 2025-08-20,21:49:15.000,232,11065237,123565,0,1755726554,13842.470647169997,-56.98312304999854,53059.159960080004 2025-08-20,21:49:16.000,232,11065286,123245,0,1755726555,13842.308975729997,-56.7434526299985,53059.07611464 2025-08-20,21:49:17.000,232,11065210,123365,0,1755726556,13842.05973226,-56.41919264999888,53059.013230560005 2025-08-20,21:49:18.000,232,11065183,123365,0,1755726557,13841.8172251,-56.193620489997556,53058.95034648 2025-08-20,21:49:19.000,232,11065208,123565,0,1755726558,13841.588190559989,-55.92575355000008,53058.922398 2025-08-20,21:49:20.000,232,11065238,123405,0,1755726559,13841.332210779998,-55.68608313000004,53058.824578320004 2025-08-20,21:49:21.000,232,11065204,123565,0,1755726560,13841.109912549997,-55.439363580000645,53058.775668480004 2025-08-20,21:49:22.000,232,11065198,123565,0,1755726561,13840.847196459996,-55.213791419999325,53058.74772000001 2025-08-20,21:49:23.000,232,11065170,123405,0,1755726562,13840.645107159995,-55.00231751999672,53058.66387456 2025-08-20,21:49:24.000,232,11065295,123525,0,1755726563,13840.46996309999,-54.804941880000115,53058.53111928001 2025-08-20,21:49:25.000,232,11065225,123445,0,1755726564,13840.254401179998,-54.61461536999559,53058.41932536 2025-08-20,21:49:26.000,232,11065239,123685,0,1755726565,13840.045575570002,-54.48068190000049,53058.32150568 2025-08-20,21:49:27.000,232,11065175,123685,0,1755726566,13839.863695200002,-54.346748429998115,53058.23067312 2025-08-20,21:49:28.000,232,11065240,123885,0,1755726567,13839.68181483,-54.24806060999981,53058.23067312 2025-08-20,21:49:29.000,232,11065210,123565,0,1755726568,13839.466252909995,-54.1846184399983,53058.13285344 2025-08-20,21:49:30.000,232,11065213,123805,0,1755726569,13839.243954679994,-54.121176269996795,53058.02804664001 2025-08-20,21:49:31.000,232,11065240,123445,0,1755726570,13839.068810619989,-54.13527452999551,53057.958175440006 2025-08-20,21:49:32.000,232,11065294,123725,0,1755726571,13838.819567149993,-54.14232366000215,53057.89529136 2025-08-20,21:49:33.000,232,11065202,124205,0,1755726572,13838.664632020002,-54.226913220001734,53057.85336864 2025-08-20,21:49:34.000,232,11065218,124125,0,1755726573,13838.42212486,-54.30445365000196,53057.71362624001 2025-08-20,21:49:35.000,232,11065214,124165,0,1755726574,13838.15267245999,-54.41019059999962,53057.63676792 2025-08-20,21:49:36.000,232,11065256,124205,0,1755726575,13837.896692679999,-54.6428118900003,53057.53894824 2025-08-20,21:49:37.000,232,11065220,124045,0,1755726576,13837.607031350002,-54.84723665999627,53057.434141440004 2025-08-20,21:49:38.000,232,11065212,124485,0,1755726577,13837.303897400001,-55.14330011999846,53057.44112856 2025-08-20,21:49:39.000,232,11065285,124565,0,1755726578,13837.01423606999,-55.41116705999593,53057.336321760005 2025-08-20,21:49:40.000,232,11065248,124365,0,1755726579,13836.704365809994,-55.75657443000091,53057.25946344001 2025-08-20,21:49:41.000,232,11065282,124445,0,1755726580,13836.461858649993,-56.05968701999518,53057.14766952 2025-08-20,21:49:42.000,232,11065252,124365,0,1755726581,13836.212615179997,-56.3980452600008,53057.04286272001 2025-08-20,21:49:43.000,232,11065260,124325,0,1755726582,13835.87579967999,-56.7786982799953,53056.931068800004 2025-08-20,21:49:44.000,232,11065250,124165,0,1755726583,13835.646765139994,-57.15230216999771,53056.86818472 2025-08-20,21:49:45.000,232,11065243,124325,0,1755726584,13835.404257979993,-57.55410257999756,53056.7913264 2025-08-20,21:49:46.000,232,11065239,124125,0,1755726585,13835.141541889992,-57.941804729998694,53056.68651960001 2025-08-20,21:49:47.000,232,11065206,123885,0,1755726586,13834.912507349996,-58.31540862000111,53056.56773856001 2025-08-20,21:49:48.000,232,11065257,123965,0,1755726587,13834.690209119995,-58.67491424999753,53056.50485448 2025-08-20,21:49:49.000,232,11065294,124245,0,1755726588,13834.39381147999,-59.04851813999994,53056.38607344 2025-08-20,21:49:50.000,232,11065232,124005,0,1755726589,13834.151304319988,-59.42212202999508,53056.29524088 2025-08-20,21:49:51.000,232,11065295,124165,0,1755726590,13833.915533469997,-59.77457852999942,53056.21838256 2025-08-20,21:49:52.000,232,11065252,123965,0,1755726591,13833.740389409992,-60.16932980999991,53056.13453712001 2025-08-20,21:49:53.000,232,11065222,123885,0,1755726592,13833.55850903999,-60.55703196000104,53056.02973032 2025-08-20,21:49:54.000,232,11065206,124125,0,1755726593,13833.34294712,-60.96588150000025,53055.91094928 2025-08-20,21:49:55.000,232,11065319,124205,0,1755726594,13833.20148461,-61.35358365000138,53055.80614248 2025-08-20,21:49:56.000,232,11065229,124325,0,1755726595,13833.066758409994,-61.72718753999652,53055.79915536001 2025-08-20,21:49:57.000,232,11065268,124085,0,1755726596,13832.999395309998,-62.100791429998935,53055.68736144 2025-08-20,21:49:58.000,232,11065273,124605,0,1755726597,13832.891614349988,-62.52373922999686,53055.59652888 2025-08-20,21:49:59.000,232,11065213,124325,0,1755726598,13832.884878039993,-62.84095007999713,53055.54761904 2025-08-20,21:50:00.000,232,11065160,124365,0,1755726599,13832.891614349988,-63.144062669998675,53055.4987092 2025-08-20,21:50:01.000,232,11065192,124325,0,1755726600,13832.952241139988,-63.44717526000022,53055.37992816 2025-08-20,21:50:02.000,232,11065214,124085,0,1755726601,13832.972450069989,-63.68684568000026,53055.26813424001 2025-08-20,21:50:03.000,232,11065233,123925,0,1755726602,13833.039813169999,-63.91946697000094,53055.22621152001 2025-08-20,21:50:04.000,232,11065235,123685,0,1755726603,13833.140857819999,-64.13798999999563,53055.19127592 2025-08-20,21:50:05.000,232,11065225,124005,0,1755726604,13833.309265569995,-64.29307085999608,53055.07948200001 2025-08-20,21:50:06.000,232,11065201,124005,0,1755726605,13833.47767331999,-64.42700432999845,53055.03057216001 2025-08-20,21:50:07.000,232,11065237,123685,0,1755726606,13833.666290000001,-64.49749562999932,53055.02358504 2025-08-20,21:50:08.000,232,11065251,123365,0,1755726607,13833.774070959997,-64.52569214999676,53055.01659792 2025-08-20,21:50:09.000,232,11065243,123445,0,1755726608,13834.030050740002,-64.50454475999868,53054.96070096001 2025-08-20,21:50:10.000,232,11065216,123685,0,1755726609,13834.198458489998,-64.51159388999804,53054.904804 2025-08-20,21:50:11.000,232,11065248,123245,0,1755726610,13834.41402040999,-64.44815171999653,53054.904804 2025-08-20,21:50:12.000,232,11065258,122965,0,1755726611,13834.670000189995,-64.39880781000102,53054.91179112001 2025-08-20,21:50:13.000,232,11065183,123005,0,1755726612,13834.899034729991,-64.32126738000079,53054.95371384 2025-08-20,21:50:14.000,232,11065268,123045,0,1755726613,13835.107860340002,-64.22257955999521,53054.96070096001 2025-08-20,21:50:15.000,232,11065189,123005,0,1755726614,13835.283004399993,-64.16618652000034,53054.96070096001 2025-08-20,21:50:16.000,232,11065275,123045,0,1755726615,13835.498566319999,-64.08864609000011,53055.03057216001 2025-08-20,21:50:17.000,232,11065161,123205,0,1755726616,13835.727600859995,-63.98995827000181,53055.00961080001 2025-08-20,21:50:18.000,232,11065259,123365,0,1755726617,13835.98358064,-63.93356522999966,53055.05852064001 2025-08-20,21:50:19.000,232,11065215,123605,0,1755726618,13836.219351489992,-63.85602479999943,53055.10044336001 2025-08-20,21:50:20.000,232,11065283,123685,0,1755726619,13836.401231859993,-63.785533499998564,53055.107430480006 2025-08-20,21:50:21.000,232,11065185,123645,0,1755726620,13836.583112229993,-63.729140459996415,53055.10044336001 2025-08-20,21:50:22.000,232,11065222,124165,0,1755726621,13836.79193783999,-63.65160002999619,53055.10044336001 2025-08-20,21:50:23.000,232,11065230,124125,0,1755726622,13836.91992773,-63.57405959999596,53055.24018576 2025-08-20,21:50:24.000,232,11065246,124645,0,1755726623,13837.08159917,-63.53881394999917,53055.28210848 2025-08-20,21:50:25.000,232,11065256,124285,0,1755726624,13837.250006919996,-63.51766656000109,53055.31704408001 2025-08-20,21:50:26.000,232,11065291,124605,0,1755726625,13837.398205739992,-63.496519169995736,53055.33800544 2025-08-20,21:50:27.000,232,11065193,124205,0,1755726626,13837.586822420002,-63.496519169995736,53055.40088952 2025-08-20,21:50:28.000,232,11065197,124245,0,1755726627,13837.748493859988,-63.496519169995736,53055.39390240001 2025-08-20,21:50:29.000,232,11065233,124045,0,1755726628,13837.903428989994,-63.52471569000045,53055.46377360001 2025-08-20,21:50:30.000,232,11065278,123965,0,1755726629,13838.13246352999,-63.53176481999981,53055.44979936 2025-08-20,21:50:31.000,232,11065249,123965,0,1755726630,13838.246980799995,-63.602256120000675,53055.51967056 2025-08-20,21:50:32.000,232,11065244,123885,0,1755726631,13838.428861169996,-63.65160002999619,53055.52665768 2025-08-20,21:50:33.000,232,11065315,124005,0,1755726632,13838.604005230001,-63.729140459996415,53055.540631920005 2025-08-20,21:50:34.000,232,11065299,123645,0,1755726633,13838.772412979997,-63.79963175999728,53055.610503120006 2025-08-20,21:50:35.000,232,11065261,123645,0,1755726634,13838.927348109988,-63.87012305999815,53055.61749024 2025-08-20,21:50:36.000,232,11065296,123725,0,1755726635,13839.102492169994,-63.94061435999902,53055.6384516 2025-08-20,21:50:37.000,232,11065194,123565,0,1755726636,13839.19006419999,-64.01815478999924,53055.72229704001 2025-08-20,21:50:38.000,232,11065202,123844,0,1755726637,13839.344999329995,-64.07454783000139,53055.72229704001 2025-08-20,21:50:39.000,232,11065257,123525,0,1755726638,13839.43257135999,-64.19438303999777,53055.76421976 2025-08-20,21:50:40.000,232,11065223,123005,0,1755726639,13839.4595166,-64.30011998999544,53055.71530992 2025-08-20,21:50:41.000,232,11065161,123485,0,1755726640,13839.47972553,-64.4199551999991,53055.77120688001 2025-08-20,21:50:42.000,232,11065233,123245,0,1755726641,13839.47972553,-64.51159388999804,53055.68037432001 2025-08-20,21:50:43.000,232,11065251,123045,0,1755726642,13839.47298921999,-64.63847823000106,53055.708322800005 2025-08-20,21:50:44.000,232,11065273,123245,0,1755726643,13839.4595166,-64.80060822000087,53055.80614248 2025-08-20,21:50:45.000,232,11065246,123165,0,1755726644,13839.43257135999,-64.88519778000045,53055.85505232 2025-08-20,21:50:46.000,232,11065297,123285,0,1755726645,13839.39888981,-64.99798385999748,53055.8131296 2025-08-20,21:50:47.000,232,11065162,123365,0,1755726646,13839.35847195,-65.11781907000113,53055.84107808 2025-08-20,21:50:48.000,232,11065246,123285,0,1755726647,13839.37194456999,-65.26585080000223,53055.8830008 2025-08-20,21:50:49.000,232,11065258,123005,0,1755726648,13839.425835049995,-65.35748949000117,53055.79915536001 2025-08-20,21:50:50.000,232,11065200,123365,0,1755726649,13839.425835049995,-65.49142295999627,53055.84107808 2025-08-20,21:50:51.000,232,11065255,123445,0,1755726650,13839.466252909995,-65.59011078000185,53055.86203944 2025-08-20,21:50:52.000,232,11065216,123325,0,1755726651,13839.53361600999,-65.70289685999887,53055.84806520001 2025-08-20,21:50:53.000,232,11065154,123605,0,1755726652,13839.59424279999,-65.79453554999782,53055.84806520001 2025-08-20,21:50:54.000,232,11065206,123525,0,1755726653,13839.6616059,-65.82978120000189,53055.88998792001 2025-08-20,21:50:55.000,232,11065234,123245,0,1755726654,13839.755914239991,-65.88617423999676,53055.86902656001 2025-08-20,21:50:56.000,232,11065229,123565,0,1755726655,13839.897376749992,-65.96371466999699,53055.924923520004 2025-08-20,21:50:57.000,232,11065242,123725,0,1755726656,13839.964739850002,-66.0271568399985,53055.90396216 2025-08-20,21:50:58.000,232,11065218,123685,0,1755726657,13840.038839259993,-66.0271568399985,53055.91094928 2025-08-20,21:50:59.000,232,11065240,123485,0,1755726658,13840.133147599998,-66.07650075000129,53055.90396216 2025-08-20,21:51:00.000,232,11065235,124005,0,1755726659,13840.220719629993,-66.06240248999529,53055.89697504001 2025-08-20,21:51:01.000,232,11065270,123645,0,1755726660,13840.321764279994,-65.9919111900017,53055.994794720005 2025-08-20,21:51:02.000,232,11065280,124005,0,1755726661,13840.389127379989,-65.89322336999612,53055.98082048 2025-08-20,21:51:03.000,232,11065226,123645,0,1755726662,13840.503644649994,-65.7451916400023,53056.03671744001 2025-08-20,21:51:04.000,232,11065209,123844,0,1755726663,13840.65184346999,-65.59011078000185,53056.03671744001 2025-08-20,21:51:05.000,232,11065233,123645,0,1755726664,13840.766360739995,-65.36453862000053,53056.057678799996 2025-08-20,21:51:06.000,232,11065245,123605,0,1755726665,13840.894350629991,-65.13191732999985,53056.10658864001 2025-08-20,21:51:07.000,232,11065226,123325,0,1755726666,13841.096439929992,-64.85700125999574,53056.162485600005 2025-08-20,21:51:08.000,232,11065242,123045,0,1755726667,13841.258111369993,-64.52569214999676,53056.1974212 2025-08-20,21:51:09.000,232,11065272,123245,0,1755726668,13841.514091149998,-64.19438303999777,53056.19043408 2025-08-20,21:51:10.000,232,11065305,123045,0,1755726669,13841.68923520999,-63.80668088999664,53056.211395440005 2025-08-20,21:51:11.000,232,11065256,122925,0,1755726670,13841.844170339995,-63.41192960999615,53056.30921512 2025-08-20,21:51:12.000,232,11065216,123005,0,1755726671,13842.113622739991,-63.05242397999973,53056.36511208 2025-08-20,21:51:13.000,232,11065226,123245,0,1755726672,13842.288766799997,-62.63652531000116,53056.43498328 2025-08-20,21:51:14.000,232,11065217,123325,0,1755726673,13842.470647169997,-62.1712827299998,53056.46991888001 2025-08-20,21:51:15.000,232,11065281,123565,0,1755726674,13842.645791229988,-61.755384060001234,53056.52581584 2025-08-20,21:51:16.000,232,11065253,123605,0,1755726675,13842.841144219994,-61.32538712999667,53056.58869992001 2025-08-20,21:51:17.000,232,11065233,123965,0,1755726676,13843.04996982999,-60.874242810001306,53056.68651960001 2025-08-20,21:51:18.000,232,11065258,123605,0,1755726677,13843.184696029995,-60.423098489998665,53056.74241656 2025-08-20,21:51:19.000,232,11065244,124405,0,1755726678,13843.353103779991,-59.95080677999795,53056.833249120005 2025-08-20,21:51:20.000,232,11065256,124525,0,1755726679,13843.602347250002,-59.54195723999874,53056.91709456 2025-08-20,21:51:21.000,232,11065270,124285,0,1755726680,13843.730337139998,-59.07671465999738,53056.952030160006 2025-08-20,21:51:22.000,232,11065223,124245,0,1755726681,13843.831381789998,-58.63966860000073,53057.049849840005 2025-08-20,21:51:23.000,232,11065243,123965,0,1755726682,13843.979580609994,-58.23786819000088,53057.08478544 2025-08-20,21:51:24.000,232,11065254,123925,0,1755726683,13844.080625259994,-57.7937729999976,53057.18260512 2025-08-20,21:51:25.000,232,11065255,123525,0,1755726684,13844.1749336,-57.37787432999903,53057.27343768 2025-08-20,21:51:26.000,232,11065286,123165,0,1755726685,13844.25576932,-56.98312304999854,53057.32933464001 2025-08-20,21:51:27.000,232,11065283,123005,0,1755726686,13844.31639611,-56.63066655000148,53057.40619296001 2025-08-20,21:51:28.000,232,11065280,123045,0,1755726687,13844.383759209995,-56.32755395999993,53057.399205839996 2025-08-20,21:51:29.000,232,11065278,123365,0,1755726688,13844.3770229,-56.10198179999861,53057.504012640005 2025-08-20,21:51:30.000,232,11065236,123125,0,1755726689,13844.363550279995,-55.86231137999857,53057.5599096 2025-08-20,21:51:31.000,232,11065269,123285,0,1755726690,13844.28945086999,-55.664935740001965,53057.65074216 2025-08-20,21:51:32.000,232,11065226,123765,0,1755726691,13844.121043119994,-55.53805139999895,53057.74856184 2025-08-20,21:51:33.000,232,11065247,123725,0,1755726692,13843.966107989989,-55.50280575000215,53057.75554896 2025-08-20,21:51:34.000,232,11065271,123885,0,1755726693,13843.723600830002,-55.41821618999529,53057.74856184 2025-08-20,21:51:35.000,232,11065268,124005,0,1755726694,13843.474357359992,-55.41821618999529,53057.86734288 2025-08-20,21:51:36.000,232,11065246,124325,0,1755726695,13843.225113889996,-55.50280575000215,53057.8044588 2025-08-20,21:51:37.000,232,11065277,124765,0,1755726696,13842.92871624999,-55.63673921999725,53057.84638152 2025-08-20,21:51:38.000,232,11065222,124565,0,1755726697,13842.598637059993,-55.841163990000496,53057.81144592001 2025-08-20,21:51:39.000,232,11065284,124605,0,1755726698,13842.255085249992,-56.0385396299971,53057.84638152 2025-08-20,21:51:40.000,232,11065256,124365,0,1755726699,13841.85764296,-56.29935743999522,53057.83240728001 2025-08-20,21:51:41.000,232,11065262,124245,0,1755726700,13841.413046499998,-56.68001045999699,53057.76253608001 2025-08-20,21:51:42.000,232,11065298,123965,0,1755726701,13840.995395279991,-56.97607391999918,53057.72760048 2025-08-20,21:51:43.000,232,11065265,124165,0,1755726702,13840.5373262,-57.39197258999775,53057.65074216 2025-08-20,21:51:44.000,232,11065270,123844,0,1755726703,13840.146620219988,-57.82196952000231,53057.58785808 2025-08-20,21:51:45.000,232,11065274,124045,0,1755726704,13839.68181483,-58.20967166999617,53057.54593536001 2025-08-20,21:51:46.000,232,11065287,123925,0,1755726705,13839.237218369999,-58.61852120999538,53057.47606416001 2025-08-20,21:51:47.000,232,11065225,123645,0,1755726706,13838.779149289992,-59.08376378999674,53057.385231600005 2025-08-20,21:51:48.000,232,11065241,123525,0,1755726707,13838.32108021,-59.52080985000066,53057.266450560004 2025-08-20,21:51:49.000,232,11065252,123445,0,1755726708,13837.869747439989,-59.964905039996665,53057.16164376001 2025-08-20,21:51:50.000,232,11065215,123285,0,1755726709,13837.404942050001,-60.39490197000123,53057.02888848 2025-08-20,21:51:51.000,232,11065252,123365,0,1755726710,13836.95360927999,-60.81784976999916,53056.9660044 2025-08-20,21:51:52.000,232,11065248,123045,0,1755726711,13836.488803890003,-61.26194495999516,53056.84023624 2025-08-20,21:51:53.000,232,11065315,122965,0,1755726712,13836.017262189991,-61.649647109996295,53056.75639080001 2025-08-20,21:51:54.000,232,11065230,123245,0,1755726713,13835.55245679999,-62.044398389996786,53056.5817128 2025-08-20,21:51:55.000,232,11065279,123125,0,1755726714,13835.107860340002,-62.41095314999984,53056.40004768001 2025-08-20,21:51:56.000,232,11065243,122845,0,1755726715,13834.64305495,-62.77045877999626,53056.30222800001 2025-08-20,21:51:57.000,232,11065266,123165,0,1755726716,13834.272557899989,-63.03127659000165,53056.12056288 2025-08-20,21:51:58.000,232,11065245,123245,0,1755726717,13833.915533469997,-63.320290919997205,53056.01575608001 2025-08-20,21:51:59.000,232,11065312,123125,0,1755726718,13833.52482749,-63.559961339997244,53055.952872 2025-08-20,21:52:00.000,232,11065287,123365,0,1755726719,13833.188011989994,-63.834877410001354,53055.78518112 2025-08-20,21:52:01.000,232,11065240,123685,0,1755726720,13832.824251249993,-64.04635130999668,53055.66640008 2025-08-20,21:52:02.000,232,11065235,123765,0,1755726721,13832.541326229992,-64.22962869000185,53055.54761904 2025-08-20,21:52:03.000,232,11065219,123885,0,1755726722,13832.211247039995,-64.37766041999566,53055.3589668 2025-08-20,21:52:04.000,232,11065196,124045,0,1755726723,13831.921585709999,-64.51159388999804,53055.26114712 2025-08-20,21:52:05.000,232,11065296,124005,0,1755726724,13831.625188069993,-64.56798693000019,53055.06550776 2025-08-20,21:52:06.000,232,11065283,124285,0,1755726725,13831.416362459997,-64.65962561999913,53054.96070096001 2025-08-20,21:52:07.000,232,11065253,124605,0,1755726726,13831.194064229996,-64.67372387999785,53054.78602296 2025-08-20,21:52:08.000,232,11065311,124605,0,1755726727,13830.951557069995,-64.68782213999657,53054.68121616 2025-08-20,21:52:09.000,232,11065228,124605,0,1755726728,13830.682104669999,-64.6173308399957,53054.534486640005 2025-08-20,21:52:10.000,232,11065248,124005,0,1755726729,13830.500224299998,-64.59618344999762,53054.40871848001 2025-08-20,21:52:11.000,232,11065283,123765,0,1755726730,13830.230771900002,-64.50454475999868,53054.28295032 2025-08-20,21:52:12.000,232,11065306,123365,0,1755726731,13829.995001049996,-64.44110258999717,53054.17814352 2025-08-20,21:52:13.000,232,11065307,123685,0,1755726732,13829.752493889995,-64.30011998999544,53054.02442688001 2025-08-20,21:52:14.000,232,11065269,123085,0,1755726733,13829.489777799994,-64.18733390999842,53053.85673600001 2025-08-20,21:52:15.000,232,11065306,123205,0,1755726734,13829.294424809988,-64.01110565999988,53053.75891632001 2025-08-20,21:52:16.000,232,11065274,123325,0,1755726735,13829.058653959997,-63.82077914999536,53053.682058 2025-08-20,21:52:17.000,232,11065271,123005,0,1755726736,13828.809410490001,-63.595206990001316,53053.54231560001 2025-08-20,21:52:18.000,232,11065333,123165,0,1755726737,13828.64773905,-63.327340049996565,53053.45148304001 2025-08-20,21:52:19.000,232,11065269,123005,0,1755726738,13828.42544082,-63.06652223999845,53053.28379216001 2025-08-20,21:52:20.000,232,11065296,123365,0,1755726739,13828.25703306999,-62.80570443000033,53053.17199824 2025-08-20,21:52:21.000,232,11065304,123205,0,1755726740,13828.115570559989,-62.53078835999622,53053.0532172 2025-08-20,21:52:22.000,232,11065239,123205,0,1755726741,13827.940426499998,-62.19243011999788,53052.92046192001 2025-08-20,21:52:23.000,232,11065294,123005,0,1755726742,13827.745073509992,-61.85407187999954,53052.7737324 2025-08-20,21:52:24.000,232,11065281,123125,0,1755726743,13827.617083619996,-61.52981189999991,53052.68289984001 2025-08-20,21:52:25.000,232,11065264,123165,0,1755726744,13827.516038969996,-61.18440453000221,53052.543157440006 2025-08-20,21:52:26.000,232,11065280,123085,0,1755726745,13827.38131276999,-60.84604628999659,53052.424376400006 2025-08-20,21:52:27.000,232,11065310,123685,0,1755726746,13827.23985025999,-60.48654066000017,53052.284634 2025-08-20,21:52:28.000,232,11065285,123365,0,1755726747,13827.12533299,-60.12703502999648,53052.20078856001 2025-08-20,21:52:29.000,232,11065266,123165,0,1755726748,13827.004079409999,-59.739332879995345,53052.11694312 2025-08-20,21:52:30.000,232,11065316,123125,0,1755726749,13826.916507379989,-59.429171160001715,53052.06104616001 2025-08-20,21:52:31.000,232,11065263,122765,0,1755726750,13826.781781179998,-59.10491118000209,53051.935278 2025-08-20,21:52:32.000,232,11065303,123205,0,1755726751,13826.667263909992,-58.794749460001185,53051.87938104 2025-08-20,21:52:33.000,232,11065278,123205,0,1755726752,13826.498856159997,-58.48458774000028,53051.78854848 2025-08-20,21:52:34.000,232,11065260,123365,0,1755726753,13826.404547819991,-58.21672079999553,53051.6907288 2025-08-20,21:52:35.000,232,11065325,123285,0,1755726754,13826.29003055,-57.984099510002125,53051.64880608 2025-08-20,21:52:36.000,232,11065323,123085,0,1755726755,13826.12835911,-57.758527350000804,53051.48810232001 2025-08-20,21:52:37.000,232,11065307,123045,0,1755726756,13826.013841839995,-57.55410257999756,53051.397269760004 2025-08-20,21:52:38.000,232,11065320,123205,0,1755726757,13825.85890670999,-57.307383029998164,53051.3064372 2025-08-20,21:52:39.000,232,11065298,123285,0,1755726758,13825.744389439998,-57.110007390001556,53051.21560464 2025-08-20,21:52:40.000,232,11065304,123285,0,1755726759,13825.643344789998,-56.94082826999511,53051.1666948 2025-08-20,21:52:41.000,232,11065320,123045,0,1755726760,13825.488409659993,-56.651813939999556,53051.06887512 2025-08-20,21:52:42.000,232,11065292,123165,0,1755726761,13825.367156079992,-56.51788046999718,53050.97105544 2025-08-20,21:52:43.000,232,11065298,123085,0,1755726762,13825.340210839997,-56.38394700000208,53050.894197120004 2025-08-20,21:52:44.000,232,11065265,123125,0,1755726763,13825.286320359992,-56.200669619996916,53050.81733880001 2025-08-20,21:52:45.000,232,11065304,122965,0,1755726764,13825.245902499992,-56.14427658000204,53050.747467600006 2025-08-20,21:52:46.000,232,11065327,122965,0,1755726765,13825.218957259996,-55.99624485000095,53050.69157064001 2025-08-20,21:52:47.000,232,11065292,123125,0,1755726766,13825.239166189996,-55.87640963999729,53050.628686560005 2025-08-20,21:52:48.000,232,11065256,123165,0,1755726767,13825.306529289992,-55.81296746999578,53050.60073808001 2025-08-20,21:52:49.000,232,11065282,123245,0,1755726768,13825.279584049997,-55.77772181999899,53050.509905520004 2025-08-20,21:52:50.000,232,11065310,123285,0,1755726769,13825.387365009992,-55.68608313000004,53050.50291840001 2025-08-20,21:52:51.000,232,11065268,123045,0,1755726770,13825.461464419997,-55.63673921999725,53050.44003432 2025-08-20,21:52:52.000,232,11065251,123325,0,1755726771,13825.575981689988,-55.5944444400011,53050.41907296 2025-08-20,21:52:53.000,232,11065304,123365,0,1755726772,13825.717444199989,-55.53805139999895,53050.412085840006 2025-08-20,21:52:54.000,232,11065259,123165,0,1755726773,13825.912797189994,-55.45346183999936,53050.3981116 2025-08-20,21:52:55.000,232,11065276,123325,0,1755726774,13826.14856804,-55.35477402000106,53050.34920176 2025-08-20,21:52:56.000,232,11065285,123405,0,1755726775,13826.404547819991,-55.27723359000083,53050.37715024 2025-08-20,21:52:57.000,232,11065260,123085,0,1755726776,13826.775044870003,-55.1362509899991,53050.37016312 2025-08-20,21:52:58.000,232,11065324,123565,0,1755726777,13827.132069299994,-54.974120999999286,53050.37715024 2025-08-20,21:52:59.000,232,11065314,123325,0,1755726778,13827.596874689996,-54.748548839997966,53050.44003432 2025-08-20,21:53:00.000,232,11065286,123245,0,1755726779,13828.075152699988,-54.61461536999559,53050.45400856001 2025-08-20,21:53:01.000,232,11065323,123045,0,1755726780,13828.573639639995,-54.41019059999962,53050.54484112 2025-08-20,21:53:02.000,232,11065290,123325,0,1755726781,13829.078862889997,-54.177569309998944,53050.64964792001 2025-08-20,21:53:03.000,232,11065289,123485,0,1755726782,13829.624504,-54.04363583999657,53050.76842896001 2025-08-20,21:53:04.000,232,11065291,123205,0,1755726783,13830.136463559997,-53.980193670002336,53050.90118424 2025-08-20,21:53:05.000,232,11065338,123525,0,1755726784,13830.567587399993,-53.90265324000211,53050.98502968001 2025-08-20,21:53:06.000,232,11065280,123445,0,1755726785,13830.911139209995,-53.90265324000211,53051.11778496 2025-08-20,21:53:07.000,232,11065301,123605,0,1755726786,13831.194064229996,-53.90970237000147,53051.27150160001 2025-08-20,21:53:08.000,232,11065255,123725,0,1755726787,13831.436571389997,-53.95904627999698,53051.42521824 2025-08-20,21:53:09.000,232,11065276,123645,0,1755726788,13831.604979139993,-54.09297974999936,53051.59290912 2025-08-20,21:53:10.000,232,11065324,123765,0,1755726789,13831.746441649993,-54.27625712999725,53051.704703040006 2025-08-20,21:53:11.000,232,11065272,123925,0,1755726790,13831.847486299994,-54.4313379899977,53051.81649696 2025-08-20,21:53:12.000,232,11065270,123925,0,1755726791,13831.91484939999,-54.61461536999559,53051.97720072 2025-08-20,21:53:13.000,232,11065326,124325,0,1755726792,13831.93505832999,-54.804941880000115,53052.06104616001 2025-08-20,21:53:14.000,232,11065290,124325,0,1755726793,13831.962003569999,-54.96002274000057,53052.19380144 2025-08-20,21:53:15.000,232,11065263,124405,0,1755726794,13831.941794639999,-55.06575968999823,53052.29860824001 2025-08-20,21:53:16.000,232,11065309,124285,0,1755726795,13831.9822125,-55.18559490000189,53052.38245368 2025-08-20,21:53:17.000,232,11065274,124605,0,1755726796,13832.029366669994,-55.263135330002115,53052.43136352 2025-08-20,21:53:18.000,232,11065325,124365,0,1755726797,13832.110202389995,-55.31952836999699,53052.543157440006 2025-08-20,21:53:19.000,232,11065302,124565,0,1755726798,13832.26513752,-55.37592140999914,53052.64796424 2025-08-20,21:53:20.000,232,11065270,124325,0,1755726799,13832.487435750001,-55.42526532000193,53052.71783544 2025-08-20,21:53:21.000,232,11065266,124485,0,1755726800,13832.682788739992,-55.397068799997214,53052.81565512 2025-08-20,21:53:22.000,232,11065268,124765,0,1755726801,13833.012867929989,-55.390019669997855,53052.878539200006 2025-08-20,21:53:23.000,232,11065250,124565,0,1755726802,13833.390101289995,-55.390019669997855,53052.96238464 2025-08-20,21:53:24.000,232,11065283,124485,0,1755726803,13833.801016199992,-55.446412710000004,53053.046230080006 2025-08-20,21:53:25.000,232,11065301,124485,0,1755726804,13834.272557899989,-55.46756009999808,53053.13706264001 2025-08-20,21:53:26.000,232,11065248,124685,0,1755726805,13834.838407939991,-55.52395314000023,53053.26981792 2025-08-20,21:53:27.000,232,11065336,124325,0,1755726806,13835.316685949998,-55.679034000000684,53053.37462472001 2025-08-20,21:53:28.000,232,11065306,124645,0,1755726807,13835.828645509995,-55.88345876999665,53053.46545728 2025-08-20,21:53:29.000,232,11065272,124285,0,1755726808,13836.226087800002,-56.11608005999733,53053.66109664 2025-08-20,21:53:30.000,232,11065292,124365,0,1755726809,13836.583112229993,-56.433290909997595,53053.765903440006 2025-08-20,21:53:31.000,232,11065332,124125,0,1755726810,13836.886246179994,-56.73640349999914,53053.94756856 2025-08-20,21:53:32.000,232,11065240,124365,0,1755726811,13837.128753339995,-57.02541783000197,53054.04538824001 2025-08-20,21:53:33.000,232,11065248,124205,0,1755726812,13837.317370019991,-57.37082519999967,53054.22006624001 2025-08-20,21:53:34.000,232,11065298,124325,0,1755726813,13837.404942050001,-57.652790399995865,53054.35980864001 2025-08-20,21:53:35.000,232,11065281,124365,0,1755726814,13837.532931939997,-57.991148640001484,53054.534486640005 2025-08-20,21:53:36.000,232,11065338,124765,0,1755726815,13837.660921829993,-58.350654269997904,53054.62531920001 2025-08-20,21:53:37.000,232,11065326,125205,0,1755726816,13837.795648029998,-58.67491424999753,53054.70916464 2025-08-20,21:53:38.000,232,11065287,124925,0,1755726817,13837.923637919994,-58.99212509999779,53054.78602296 2025-08-20,21:53:39.000,232,11065270,124085,0,1755726818,13838.05836412,-59.3022868199987,53054.89781688 2025-08-20,21:53:40.000,232,11065281,123925,0,1755726819,13838.21329924999,-59.570153759996174,53055.00262368 2025-08-20,21:53:41.000,232,11065274,124685,0,1755726820,13838.34128914,-59.77457852999942,53055.086469120004 2025-08-20,21:53:42.000,232,11065270,124325,0,1755726821,13838.46254272,-59.94375764999859,53055.23319864 2025-08-20,21:53:43.000,232,11065272,124805,0,1755726822,13838.597268919992,-60.070641990001604,53055.31005696 2025-08-20,21:53:44.000,232,11065282,124245,0,1755726823,13838.799358219992,-60.190477199997986,53055.3589668 2025-08-20,21:53:45.000,232,11065314,124085,0,1755726824,13839.001447519993,-60.22572285000206,53055.45678648 2025-08-20,21:53:46.000,232,11065245,124325,0,1755726825,13839.243954679994,-60.246870240000135,53055.51268344001 2025-08-20,21:53:47.000,232,11065319,124085,0,1755726826,13839.35847195,-60.21162458999606,53055.540631920005 2025-08-20,21:53:48.000,232,11065324,123965,0,1755726827,13839.61445172999,-60.15523155000119,53055.58255464001 2025-08-20,21:53:49.000,232,11065242,123685,0,1755726828,13839.796332099992,-60.04244546999689,53055.62447736 2025-08-20,21:53:50.000,232,11065269,123685,0,1755726829,13840.025366640002,-59.88031547999708,53055.68037432001 2025-08-20,21:53:51.000,232,11065330,123485,0,1755726830,13840.207247009988,-59.69703809999919,53055.6733872 2025-08-20,21:53:52.000,232,11065281,123125,0,1755726831,13840.49690834,-59.47851506999723,53055.778194000006 2025-08-20,21:53:53.000,232,11065319,123765,0,1755726832,13840.685525019995,-59.24589377999655,53055.79915536001 2025-08-20,21:53:54.000,232,11065312,123805,0,1755726833,13840.874141699991,-58.928682929996285,53055.86902656001 2025-08-20,21:53:55.000,232,11065308,123605,0,1755726834,13841.116648859992,-58.696061639995605,53055.90396216 2025-08-20,21:53:56.000,232,11065300,123925,0,1755726835,13841.318738159993,-58.42114556999877,53055.91793640001 2025-08-20,21:53:57.000,232,11065292,123565,0,1755726836,13841.547772699989,-58.160327760000655,53055.93889776001 2025-08-20,21:53:58.000,232,11065303,123645,0,1755726837,13841.722916759994,-57.89950994999526,53055.98082048 2025-08-20,21:53:59.000,232,11065249,123805,0,1755726838,13841.89132450999,-57.58934823000163,53056.03671744001 2025-08-20,21:54:00.000,232,11065232,123844,0,1755726839,13842.106886429996,-57.356726940000954,53056.09960152 2025-08-20,21:54:01.000,232,11065262,123725,0,1755726840,13842.389811449997,-57.124105650000274,53056.14851136 2025-08-20,21:54:02.000,232,11065260,123485,0,1755726841,13842.679472779993,-56.93377913999575,53056.18344696001 2025-08-20,21:54:03.000,232,11065285,124045,0,1755726842,13842.942188869994,-56.849189579996164,53056.24633104 2025-08-20,21:54:04.000,232,11065292,124125,0,1755726843,13843.15775079,-56.75755088999722,53056.29524088 2025-08-20,21:54:05.000,232,11065322,123885,0,1755726844,13843.400257950001,-56.672961329997634,53056.330176480005 2025-08-20,21:54:06.000,232,11065274,124165,0,1755726845,13843.669710349997,-56.672961329997634,53056.41402192 2025-08-20,21:54:07.000,232,11065322,124325,0,1755726846,13843.878535959993,-56.708206980001705,53056.50485448 2025-08-20,21:54:08.000,232,11065285,123805,0,1755726847,13844.040207399994,-56.715256110001064,53056.5817128 2025-08-20,21:54:09.000,232,11065271,123645,0,1755726848,13844.18840621999,-56.7434526299985,53056.58869992001 2025-08-20,21:54:10.000,232,11065278,124005,0,1755726849,13844.3770229,-56.79279654000129,53056.651584 2025-08-20,21:54:11.000,232,11065266,124005,0,1755726850,13844.403968139995,-56.81394392999937,53056.728442319996 2025-08-20,21:54:12.000,232,11065242,124725,0,1755726851,13844.403968139995,-56.86328784000216,53056.77735216001 2025-08-20,21:54:13.000,232,11065298,124125,0,1755726852,13844.28945086999,-56.86328784000216,53056.7913264 2025-08-20,21:54:14.000,232,11065244,123925,0,1755726853,13844.18840621999,-56.80689480000001,53056.84023624 2025-08-20,21:54:15.000,232,11065257,123925,0,1755726854,13844.06715263999,-56.7434526299985,53056.85421048001 2025-08-20,21:54:16.000,232,11065331,124165,0,1755726855,13843.892008579998,-56.665912199998274,53056.8611976 2025-08-20,21:54:17.000,232,11065308,124165,0,1755726856,13843.636028799992,-56.55312612000125,53056.8611976 2025-08-20,21:54:18.000,232,11065305,124165,0,1755726857,13843.332894849991,-56.38394700000208,53056.82626200001 2025-08-20,21:54:19.000,232,11065261,124645,0,1755726858,13843.19816865,-56.193620489997556,53056.84023624 2025-08-20,21:54:20.000,232,11065256,124365,0,1755726859,13842.95566149,-55.94690093999816,53056.763377920004 2025-08-20,21:54:21.000,232,11065288,124565,0,1755726860,13842.760308499994,-55.664935740001965,53056.75639080001 2025-08-20,21:54:22.000,232,11065282,124565,0,1755726861,13842.598637059993,-55.36887227999978,53056.73542944001 2025-08-20,21:54:23.000,232,11065303,124485,0,1755726862,13842.450438239997,-55.05166142999951,53056.68651960001 2025-08-20,21:54:24.000,232,11065294,124485,0,1755726863,13842.443701930002,-54.65691014999902,53056.665558240005 2025-08-20,21:54:25.000,232,11065317,124365,0,1755726864,13842.430229309997,-54.297404519995325,53056.62363552 2025-08-20,21:54:26.000,232,11065256,124525,0,1755726865,13842.403284070002,-53.944948019998264,53056.56773856001 2025-08-20,21:54:27.000,232,11065302,124485,0,1755726866,13842.450438239997,-53.56429499999649,53056.560751439996 2025-08-20,21:54:28.000,232,11065317,124645,0,1755726867,13842.497592409993,-53.183641980001994,53056.63760976001 2025-08-20,21:54:29.000,232,11065261,124485,0,1755726868,13842.524537650002,-52.838234609997016,53056.57472568 2025-08-20,21:54:30.000,232,11065281,124725,0,1755726869,13842.605373369988,-52.52807288999611,53056.55376432 2025-08-20,21:54:31.000,232,11065311,124405,0,1755726870,13842.679472779993,-52.19676377999713,53056.56773856001 2025-08-20,21:54:32.000,232,11065259,124725,0,1755726871,13842.679472779993,-51.907749450001575,53056.55376432 2025-08-20,21:54:33.000,232,11065313,124245,0,1755726872,13842.625582299988,-51.60463686000003,53056.57472568 2025-08-20,21:54:34.000,232,11065259,123885,0,1755726873,13842.639054919993,-51.30152426999848,53056.60966128001 2025-08-20,21:54:35.000,232,11065279,123765,0,1755726874,13842.625582299988,-51.01250993999565,53056.60966128001 2025-08-20,21:54:36.000,232,11065297,123485,0,1755726875,13842.524537650002,-50.765790389996255,53056.665558240005 2025-08-20,21:54:37.000,232,11065304,123645,0,1755726876,13842.423493000002,-50.50497257999814,53056.665558240005 2025-08-20,21:54:38.000,232,11065293,123365,0,1755726877,13842.376338829992,-50.15956521000044,53056.665558240005 2025-08-20,21:54:39.000,232,11065301,123365,0,1755726878,13842.295503109992,-49.891698269995686,53056.784339280006 2025-08-20,21:54:40.000,232,11065295,123085,0,1755726879,13842.160776910001,-49.581536550002056,53056.784339280006 2025-08-20,21:54:41.000,232,11065279,123165,0,1755726880,13841.95195129999,-49.370062649999454,53056.82626200001 2025-08-20,21:54:42.000,232,11065298,123325,0,1755726881,13841.79027985999,-49.130392229999416,53056.84023624 2025-08-20,21:54:43.000,232,11065229,123045,0,1755726882,13841.601663179994,-48.911869199997454,53056.84722336 2025-08-20,21:54:44.000,232,11065265,123525,0,1755726883,13841.460200669993,-48.74973920999764,53056.86818472 2025-08-20,21:54:45.000,232,11065243,123285,0,1755726884,13841.177275649992,-48.59465834999719,53056.91010744 2025-08-20,21:54:46.000,232,11065315,123605,0,1755726885,13840.988658969996,-48.453675749995455,53056.91709456 2025-08-20,21:54:47.000,232,11065220,124325,0,1755726886,13840.82025122,-48.34088966999843,53056.90312032001 2025-08-20,21:54:48.000,232,11065263,124085,0,1755726887,13840.624898229995,-48.270398369997565,53056.8611976 2025-08-20,21:54:49.000,232,11065259,123685,0,1755726888,13840.44975416999,-48.20695619999606,53056.882158960005 2025-08-20,21:54:50.000,232,11065295,124045,0,1755726889,13840.288082729989,-48.22105446000205,53056.84023624 2025-08-20,21:54:51.000,232,11065288,123805,0,1755726890,13840.160092839993,-48.277447499996924,53056.833249120005 2025-08-20,21:54:52.000,232,11065343,123885,0,1755726891,13840.079257119993,-48.30564402000164,53056.84023624 2025-08-20,21:54:53.000,232,11065274,124405,0,1755726892,13840.079257119993,-48.39728271000058,53056.833249120005 2025-08-20,21:54:54.000,232,11065324,124485,0,1755726893,13840.038839259993,-48.41843009999866,53056.7913264 2025-08-20,21:54:55.000,232,11065287,124365,0,1755726894,13839.984948780002,-48.53121617999568,53056.81927488 2025-08-20,21:54:56.000,232,11065252,124285,0,1755726895,13839.924321990002,-48.60170747999655,53056.7913264 2025-08-20,21:54:57.000,232,11065315,124245,0,1755726896,13839.931058299997,-48.59465834999719,53056.7214552 2025-08-20,21:54:58.000,232,11065251,124285,0,1755726897,13839.991685089997,-48.559412700000394,53056.7214552 2025-08-20,21:54:59.000,232,11065228,124045,0,1755726898,13840.005157710002,-48.47482314000081,53056.74241656 2025-08-20,21:55:00.000,232,11065246,124245,0,1755726899,13840.052311879997,-48.43252835999738,53056.784339280006 2025-08-20,21:55:01.000,232,11065273,124205,0,1755726900,13840.032102949997,-48.319742280000355,53056.77735216001 2025-08-20,21:55:02.000,232,11065324,124245,0,1755726901,13840.018630329992,-48.1999070699967,53056.74940368 2025-08-20,21:55:03.000,232,11065294,124365,0,1755726902,13840.018630329992,-48.037777079996886,53056.763377920004 2025-08-20,21:55:04.000,232,11065295,124325,0,1755726903,13840.085993430002,-47.83335231000092,53056.81228776 2025-08-20,21:55:05.000,232,11065322,123925,0,1755726904,13840.059048189993,-47.65712405999511,53056.833249120005 2025-08-20,21:55:06.000,232,11065251,124125,0,1755726905,13840.085993430002,-47.502043200001935,53056.7913264 2025-08-20,21:55:07.000,232,11065321,124125,0,1755726906,13840.079257119993,-47.30466755999805,53056.81228776 2025-08-20,21:55:08.000,232,11065300,124005,0,1755726907,13840.092729739998,-47.17778322000231,53056.86818472 2025-08-20,21:55:09.000,232,11065269,123965,0,1755726908,13840.038839259993,-47.02975149000122,53056.896133199996 2025-08-20,21:55:10.000,232,11065247,123805,0,1755726909,13839.958003539992,-47.07909539999673,53056.95901728 2025-08-20,21:55:11.000,232,11065313,123805,0,1755726910,13839.836749959992,-47.19188148000103,53056.91010744 2025-08-20,21:55:12.000,232,11065275,123844,0,1755726911,13839.715496379991,-47.37515885999892,53056.95901728 2025-08-20,21:55:13.000,232,11065273,123765,0,1755726912,13839.61445172999,-47.628927539997676,53056.86818472 2025-08-20,21:55:14.000,232,11065267,123885,0,1755726913,13839.43257135999,-47.93908925999858,53056.92408168001 2025-08-20,21:55:15.000,232,11065249,123965,0,1755726914,13839.237218369999,-48.326791409999714,53056.92408168001 2025-08-20,21:55:16.000,232,11065267,123765,0,1755726915,13839.075546929998,-48.76383746999636,53056.91010744 2025-08-20,21:55:17.000,232,11065237,123725,0,1755726916,13838.927348109988,-49.27137483000115,53056.90312032001 2025-08-20,21:55:18.000,232,11065261,123565,0,1755726917,13838.745467740002,-49.81415783999546,53056.91010744 2025-08-20,21:55:19.000,232,11065271,123445,0,1755726918,13838.583796300001,-50.32874432999961,53056.896133199996 2025-08-20,21:55:20.000,232,11065307,123405,0,1755726919,13838.509696889996,-50.822183429998404,53056.8611976 2025-08-20,21:55:21.000,232,11065315,123205,0,1755726920,13838.44233379,-51.280376880000404,53056.7913264 2025-08-20,21:55:22.000,232,11065301,123365,0,1755726921,13838.42212486,-51.74561946000176,53056.77036504 2025-08-20,21:55:23.000,232,11065304,123365,0,1755726922,13838.39517961999,-52.1192233499969,53056.68651960001 2025-08-20,21:55:24.000,232,11065267,123205,0,1755726923,13838.36149807,-52.450532459995884,53056.665558240005 2025-08-20,21:55:25.000,232,11065256,123005,0,1755726924,13838.35476175999,-52.69725200999528,53056.65857112001 2025-08-20,21:55:26.000,232,11065234,123285,0,1755726925,13838.34128914,-52.88052939000045,53056.55376432 2025-08-20,21:55:27.000,232,11065300,123285,0,1755726926,13838.33455282999,-53.04970850999962,53056.50485448 2025-08-20,21:55:28.000,232,11065301,123245,0,1755726927,13838.30087128,-53.11315068000113,53056.43498328 2025-08-20,21:55:29.000,232,11065232,123245,0,1755726928,13838.32108021,-53.169543719996,53056.43498328 2025-08-20,21:55:30.000,232,11065293,123045,0,1755726929,13838.32108021,-53.10610155000177,53056.448957520006 2025-08-20,21:55:31.000,232,11065286,123005,0,1755726930,13838.368234379996,-53.02151199000218,53056.379086320005 2025-08-20,21:55:32.000,232,11065276,122965,0,1755726931,13838.42212486,-52.894627649999165,53056.35113784001 2025-08-20,21:55:33.000,232,11065316,123005,0,1755726932,13838.529905819996,-52.81708721999894,53056.3371636 2025-08-20,21:55:34.000,232,11065302,123205,0,1755726933,13838.610741539997,-52.61971158000233,53056.330176480005 2025-08-20,21:55:35.000,232,11065284,123165,0,1755726934,13838.772412979997,-52.40823767999973,53056.27427952001 2025-08-20,21:55:36.000,232,11065317,123565,0,1755726935,13838.987974899988,-52.23905856000056,53056.29524088 2025-08-20,21:55:37.000,232,11065289,123165,0,1755726936,13839.23048205999,-52.034633789997315,53056.35113784001 2025-08-20,21:55:38.000,232,11065288,123365,0,1755726937,13839.4595166,-51.8725037999975,53056.37209920001 2025-08-20,21:55:39.000,232,11065332,123285,0,1755726938,13839.675078519991,-51.68922641999961,53056.43498328 2025-08-20,21:55:40.000,232,11065231,123245,0,1755726939,13839.910849369997,-51.51299817000108,53056.41402192 2025-08-20,21:55:41.000,232,11065262,123405,0,1755726940,13840.146620219988,-51.33676991999528,53056.46991888001 2025-08-20,21:55:42.000,232,11065222,123485,0,1755726941,13840.328500589989,-51.160541669996746,53056.46991888001 2025-08-20,21:55:43.000,232,11065293,123285,0,1755726942,13840.53058988999,-51.01955907000229,53056.53280296 2025-08-20,21:55:44.000,232,11065300,123525,0,1755726943,13840.77983336,-50.871527340001194,53056.63062264 2025-08-20,21:55:45.000,232,11065250,123165,0,1755726944,13840.934768489991,-50.73054473999946,53056.63062264 2025-08-20,21:55:46.000,232,11065223,123844,0,1755726945,13841.157066719992,-50.65300430999923,53056.67953248 2025-08-20,21:55:47.000,232,11065259,123844,0,1755726946,13841.379364949993,-50.638906050000514,53056.70748096001 2025-08-20,21:55:48.000,232,11065310,123685,0,1755726947,13841.561245319994,-50.575463879999006,53056.7913264 2025-08-20,21:55:49.000,232,11065297,124045,0,1755726948,13841.69597152,-50.60366039999644,53056.84023624 2025-08-20,21:55:50.000,232,11065273,124005,0,1755726949,13841.77007092999,-50.631856920001155,53056.81927488 2025-08-20,21:55:51.000,232,11065299,123805,0,1755726950,13841.83743403,-50.61775865999516,53056.86818472 2025-08-20,21:55:52.000,232,11065292,124445,0,1755726951,13841.904797129995,-50.73054473999946,53056.90312032001 2025-08-20,21:55:53.000,232,11065320,124325,0,1755726952,13841.985632849995,-50.85037994999584,53056.90312032001 2025-08-20,21:55:54.000,232,11065275,124245,0,1755726953,13842.073204879991,-51.05480471999908,53056.93805592 2025-08-20,21:55:55.000,232,11065296,124685,0,1755726954,13842.03952333,-51.280376880000404,53056.952030160006 2025-08-20,21:55:56.000,232,11065328,124285,0,1755726955,13842.005841779996,-51.52004730000044,53056.99395288001 2025-08-20,21:55:57.000,232,11065282,124125,0,1755726956,13841.99910547,-51.83725815000071,53057.02190136001 2025-08-20,21:55:58.000,232,11065343,124365,0,1755726957,13841.93174236999,-52.16856725999969,53057.063824079996 2025-08-20,21:55:59.000,232,11065312,124165,0,1755726958,13841.803752479995,-52.52807288999611,53057.08478544 2025-08-20,21:56:00.000,232,11065317,124325,0,1755726959,13841.68923520999,-52.83118547999766,53057.04286272001 2025-08-20,21:56:01.000,232,11065308,124125,0,1755726960,13841.507354839989,-53.16249458999664,53057.1057468 2025-08-20,21:56:02.000,232,11065283,124205,0,1755726961,13841.365892329988,-53.585442390001845,53057.09177256001 2025-08-20,21:56:03.000,232,11065305,124445,0,1755726962,13841.251375059997,-53.96609540999634,53057.1057468 2025-08-20,21:56:04.000,232,11065292,124005,0,1755726963,13841.042549450001,-54.38199408000219,53057.07081120001 2025-08-20,21:56:05.000,232,11065273,124445,0,1755726964,13840.968450039996,-54.78379449000204,53057.063824079996 2025-08-20,21:56:06.000,232,11065323,124325,0,1755726965,13840.907823249996,-55.11510360000102,53056.97997864 2025-08-20,21:56:07.000,232,11065317,124325,0,1755726966,13840.826987529996,-55.48870748999616,53057.00792712 2025-08-20,21:56:08.000,232,11065306,124365,0,1755726967,13840.725942879995,-55.86936050999793,53056.98696576 2025-08-20,21:56:09.000,232,11065315,124285,0,1755726968,13840.685525019995,-56.23591527000099,53056.95901728 2025-08-20,21:56:10.000,232,11065267,124405,0,1755726969,13840.604689299995,-56.63771568000084,53056.91709456 2025-08-20,21:56:11.000,232,11065245,124005,0,1755726970,13840.544062509995,-57.0888599999962,53056.87517184001 2025-08-20,21:56:12.000,232,11065287,124365,0,1755726971,13840.436281549999,-57.59639736000099,53056.833249120005 2025-08-20,21:56:13.000,232,11065268,124405,0,1755726972,13840.261137489993,-58.06163994000235,53056.77735216001 2025-08-20,21:56:14.000,232,11065212,124325,0,1755726973,13840.092729739998,-58.50573512999836,53056.84722336 2025-08-20,21:56:15.000,232,11065278,124165,0,1755726974,13839.937794609992,-58.94983032000164,53056.84023624 2025-08-20,21:56:16.000,232,11065272,124165,0,1755726975,13839.803068410001,-59.35163073000149,53056.80530064001 2025-08-20,21:56:17.000,232,11065278,123805,0,1755726976,13839.675078519991,-59.69703809999919,53056.75639080001 2025-08-20,21:56:18.000,232,11065285,123965,0,1755726977,13839.526879699995,-60.05654372999561,53056.74940368 2025-08-20,21:56:19.000,232,11065257,124165,0,1755726978,13839.43930767,-60.416049359999306,53056.74940368 2025-08-20,21:56:20.000,232,11065333,123645,0,1755726979,13839.33826302,-60.84604628999659,53056.70748096001 2025-08-20,21:56:21.000,232,11065292,123805,0,1755726980,13839.21027312999,-61.18440453000221,53056.65857112001 2025-08-20,21:56:22.000,232,11065260,123325,0,1755726981,13839.095755859998,-61.58620494000206,53056.67953248 2025-08-20,21:56:23.000,232,11065285,123525,0,1755726982,13838.947557039988,-61.868170139998256,53056.5817128 2025-08-20,21:56:24.000,232,11065250,123405,0,1755726983,13838.779149289992,-62.14308620999509,53056.55376432 2025-08-20,21:56:25.000,232,11065284,123245,0,1755726984,13838.644423090002,-62.43210053999792,53056.56773856001 2025-08-20,21:56:26.000,232,11065289,123325,0,1755726985,13838.550114749996,-62.63652531000116,53056.52581584 2025-08-20,21:56:27.000,232,11065297,123165,0,1755726986,13838.42212486,-62.84095007999713,53056.49088024001 2025-08-20,21:56:28.000,232,11065240,123245,0,1755726987,13838.388443309996,-63.03127659000165,53056.497867360005 2025-08-20,21:56:29.000,232,11065261,123085,0,1755726988,13838.39517961999,-63.21455396999954,53056.476906 2025-08-20,21:56:30.000,232,11065301,122925,0,1755726989,13838.31434389999,-63.39783134999743,53056.4070348 2025-08-20,21:56:31.000,232,11065239,123125,0,1755726990,13838.27392603999,-63.52471569000045,53056.30222800001 2025-08-20,21:56:32.000,232,11065269,122925,0,1755726991,13838.287398659995,-63.57405959999596,53056.330176480005 2025-08-20,21:56:33.000,232,11065231,123245,0,1755726992,13838.31434389999,-63.69389480999962,53056.24633104 2025-08-20,21:56:34.000,232,11065243,123365,0,1755726993,13838.32108021,-63.736189589995774,53056.25331816001 2025-08-20,21:56:35.000,232,11065271,123445,0,1755726994,13838.33455282999,-63.70799306999834,53056.1974212 2025-08-20,21:56:36.000,232,11065295,123125,0,1755726995,13838.368234379996,-63.70799306999834,53056.23235680001 2025-08-20,21:56:37.000,232,11065281,123325,0,1755726996,13838.455806409991,-63.65160002999619,53056.14851136 2025-08-20,21:56:38.000,232,11065242,123325,0,1755726997,13838.496224269991,-63.51766656000109,53056.14152424 2025-08-20,21:56:39.000,232,11065249,123565,0,1755726998,13838.529905819996,-63.369634829999995,53056.07864016 2025-08-20,21:56:40.000,232,11065250,123325,0,1755726999,13838.604005230001,-63.21455396999954,53056.12056288 2025-08-20,21:56:41.000,232,11065265,123685,0,1755727000,13838.657895709992,-62.93258876999607,53056.14851136 2025-08-20,21:56:42.000,232,11065265,123605,0,1755727001,13838.698313569992,-62.685869219996675,53056.12056288 2025-08-20,21:56:43.000,232,11065239,123725,0,1755727002,13838.752204049997,-62.389805760001764,53056.10658864001 2025-08-20,21:56:44.000,232,11065329,123805,0,1755727003,13838.772412979997,-62.02325099999871,53056.12755 2025-08-20,21:56:45.000,232,11065275,123765,0,1755727004,13838.853248699997,-61.62145058999886,53056.12056288 2025-08-20,21:56:46.000,232,11065250,123885,0,1755727005,13838.859985009993,-61.1562080099975,53056.13453712001 2025-08-20,21:56:47.000,232,11065292,124005,0,1755727006,13838.927348109988,-60.76145672999701,53056.14152424 2025-08-20,21:56:48.000,232,11065288,124165,0,1755727007,13838.934084419998,-60.29621414999565,53056.13453712001 2025-08-20,21:56:49.000,232,11065257,124085,0,1755727008,13838.981238589993,-59.795725919997494,53056.12755 2025-08-20,21:56:50.000,232,11065258,124165,0,1755727009,13838.994711209998,-59.31638507999742,53056.13453712001 2025-08-20,21:56:51.000,232,11065255,124085,0,1755727010,13838.981238589993,-58.82999510999798,53056.10658864001 2025-08-20,21:56:52.000,232,11065268,123965,0,1755727011,13838.940820729993,-58.280162969997036,53056.092614400004 2025-08-20,21:56:53.000,232,11065297,123965,0,1755727012,13838.934084419998,-57.77262560999952,53056.092614400004 2025-08-20,21:56:54.000,232,11065318,124205,0,1755727013,13838.961029659993,-57.21574433999922,53056.12056288 2025-08-20,21:56:55.000,232,11065278,124285,0,1755727014,13838.987974899988,-56.69410871999571,53056.092614400004 2025-08-20,21:56:56.000,232,11065214,124165,0,1755727015,13838.994711209998,-56.15837484000076,53056.09960152 2025-08-20,21:56:57.000,232,11065197,124325,0,1755727016,13839.008183829988,-55.65083747999597,53056.07864016 2025-08-20,21:56:58.000,232,11065279,124045,0,1755727017,13838.981238589993,-55.220840549998684,53056.057678799996 2025-08-20,21:56:59.000,232,11065256,124085,0,1755727018,13839.008183829988,-54.74149970999861,53056.113575760006 2025-08-20,21:57:00.000,232,11065257,124325,0,1755727019,13839.068810619989,-54.24101148000045,53056.05069168 2025-08-20,21:57:01.000,232,11065261,124125,0,1755727020,13839.109228479989,-53.77576889999909,53056.02973032 2025-08-20,21:57:02.000,232,11065258,124165,0,1755727021,13839.095755859998,-53.296428059999016,53056.07864016 2025-08-20,21:57:03.000,232,11065301,124125,0,1755727022,13839.122701099994,-52.9228241699966,53056.07864016 2025-08-20,21:57:04.000,232,11065210,124165,0,1755727023,13839.115964789999,-52.55626941000082,53056.113575760006 2025-08-20,21:57:05.000,232,11065289,124165,0,1755727024,13839.129437409989,-52.24610768999992,53056.09960152 2025-08-20,21:57:06.000,232,11065260,124165,0,1755727025,13839.149646339989,-51.858405539998785,53056.15549848001 2025-08-20,21:57:07.000,232,11065276,124125,0,1755727026,13839.136173719999,-51.505949040001724,53056.14851136 2025-08-20,21:57:08.000,232,11065215,123965,0,1755727027,13839.102492169994,-51.24513122999633,53056.1974212 2025-08-20,21:57:09.000,232,11065290,124045,0,1755727028,13839.095755859998,-50.89267472999927,53056.17645984 2025-08-20,21:57:10.000,232,11065293,124125,0,1755727029,13838.994711209998,-50.6107095299958,53056.1974212 2025-08-20,21:57:11.000,232,11065274,124005,0,1755727030,13838.934084419998,-50.37103910999576,53056.211395440005 2025-08-20,21:57:12.000,232,11065290,124125,0,1755727031,13838.893666559998,-50.124319559996366,53056.16947272 2025-08-20,21:57:13.000,232,11065240,123925,0,1755727032,13838.839776079993,-49.90579653000168,53056.1974212 2025-08-20,21:57:14.000,232,11065304,124405,0,1755727033,13838.731995119997,-49.66612611000164,53056.24633104 2025-08-20,21:57:15.000,232,11065282,124005,0,1755727034,13838.604005230001,-49.41235742999561,53056.27427952001 2025-08-20,21:57:16.000,232,11065257,123965,0,1755727035,13838.523169510001,-49.179736140002206,53056.29524088 2025-08-20,21:57:17.000,232,11065267,123805,0,1755727036,13838.41538854999,-49.05990092999855,53056.27427952001 2025-08-20,21:57:18.000,232,11065239,124165,0,1755727037,13838.348025449995,-48.87662355000066,53056.30222800001 2025-08-20,21:57:19.000,232,11065258,124005,0,1755727038,13838.24024449,-48.735640949998924,53056.32318936001 2025-08-20,21:57:20.000,232,11065208,124165,0,1755727039,13838.11899091,-48.64400225999998,53056.30921512 2025-08-20,21:57:21.000,232,11065280,124045,0,1755727040,13838.01120994999,-48.56646182999975,53056.42100904001 2025-08-20,21:57:22.000,232,11065231,124125,0,1755727041,13837.910165299989,-48.58760921999783,53056.379086320005 2025-08-20,21:57:23.000,232,11065329,123925,0,1755727042,13837.809120649988,-48.58056008999847,53056.42100904001 2025-08-20,21:57:24.000,232,11065252,124165,0,1755727043,13837.687867070003,-48.62990400000126,53056.43498328 2025-08-20,21:57:25.000,232,11065305,123885,0,1755727044,13837.546404560002,-48.70039530000213,53056.4070348 2025-08-20,21:57:26.000,232,11065274,123885,0,1755727045,13837.398205739992,-48.80613224999979,53056.427996160004 2025-08-20,21:57:27.000,232,11065244,123965,0,1755727046,13837.324106330001,-48.911869199997454,53056.46293176 2025-08-20,21:57:28.000,232,11065219,123645,0,1755727047,13837.20285275,-49.02465528000175,53056.49088024001 2025-08-20,21:57:29.000,232,11065230,124005,0,1755727048,13837.11528071999,-49.16563787999621,53056.53280296 2025-08-20,21:57:30.000,232,11065241,123445,0,1755727049,13837.04118131,-49.27842396000051,53056.497867360005 2025-08-20,21:57:31.000,232,11065311,124005,0,1755727050,13836.95360927999,-49.370062649999454,53056.497867360005 2025-08-20,21:57:32.000,232,11065240,123765,0,1755727051,13836.87950987,-49.45465220999904,53056.53979008001 2025-08-20,21:57:33.000,232,11065283,123685,0,1755727052,13836.87277355999,-49.52514350999991,53056.51882872001 2025-08-20,21:57:34.000,232,11065254,123844,0,1755727053,13836.85930094,-49.62383132999821,53056.50485448 2025-08-20,21:57:35.000,232,11065241,123725,0,1755727054,13836.85930094,-49.7084208899978,53056.560751439996 2025-08-20,21:57:36.000,232,11065265,123325,0,1755727055,13836.87950987,-49.83530523000081,53056.56773856001 2025-08-20,21:57:37.000,232,11065254,123685,0,1755727056,13836.85930094,-49.89874740000232,53056.58869992001 2025-08-20,21:57:38.000,232,11065214,123485,0,1755727057,13836.785201529994,-49.990386090001266,53056.58869992001 2025-08-20,21:57:39.000,232,11065234,123565,0,1755727058,13836.690893189989,-50.08202478000021,53056.65857112001 2025-08-20,21:57:40.000,232,11065251,123805,0,1755727059,13836.603321159993,-50.06792652000149,53056.64459688 2025-08-20,21:57:41.000,232,11065281,123365,0,1755727060,13836.509012819988,-50.06792652000149,53056.67953248 2025-08-20,21:57:42.000,232,11065234,123685,0,1755727061,13836.455122339998,-50.08202478000021,53056.70049384 2025-08-20,21:57:43.000,232,11065291,123525,0,1755727062,13836.407968170002,-50.03972999999678,53056.73542944001 2025-08-20,21:57:44.000,232,11065222,123525,0,1755727063,13836.441649719993,-49.997435220000625,53056.728442319996 2025-08-20,21:57:45.000,232,11065308,123365,0,1755727064,13836.441649719993,-49.91284566000104,53056.75639080001 2025-08-20,21:57:46.000,232,11065241,123405,0,1755727065,13836.461858649993,-49.83530523000081,53056.81228776 2025-08-20,21:57:47.000,232,11065274,123045,0,1755727066,13836.475331269998,-49.75071567000123,53056.79831352 2025-08-20,21:57:48.000,232,11065248,123445,0,1755727067,13836.421440789993,-49.68022437000036,53056.82626200001 2025-08-20,21:57:49.000,232,11065263,123365,0,1755727068,13836.354077689997,-49.581536550002056,53056.84023624 2025-08-20,21:57:50.000,232,11065240,123205,0,1755727069,13836.367550310002,-49.4617013399984,53056.84722336 2025-08-20,21:57:51.000,232,11065199,123005,0,1755727070,13836.360813999992,-49.33481699999538,53056.882158960005 2025-08-20,21:57:52.000,232,11065263,123125,0,1755727071,13836.421440789993,-49.20088353000028,53056.87517184001 2025-08-20,21:57:53.000,232,11065229,123165,0,1755727072,13836.529221749988,-49.130392229999416,53056.88914608 2025-08-20,21:57:54.000,232,11065294,122885,0,1755727073,13836.637002709998,-49.03875354000047,53056.8611976 2025-08-20,21:57:55.000,232,11065272,123085,0,1755727074,13836.724574739994,-49.02465528000175,53056.896133199996 2025-08-20,21:57:56.000,232,11065287,123005,0,1755727075,13836.758256289999,-49.05285179999919,53056.8611976 2025-08-20,21:57:57.000,232,11065307,123205,0,1755727076,13836.778465219999,-49.03170441000111,53056.91709456 2025-08-20,21:57:58.000,232,11065256,123165,0,1755727077,13836.77172890999,-49.04580266999983,53057.00792712 2025-08-20,21:57:59.000,232,11065304,123245,0,1755727078,13836.677420569999,-49.06695005999791,53056.952030160006 2025-08-20,21:58:00.000,232,11065266,123365,0,1755727079,13836.562903299993,-49.088097449995985,53057.00792712 2025-08-20,21:58:01.000,232,11065252,123325,0,1755727080,13836.448386030002,-49.10219571000198,53057.02190136001 2025-08-20,21:58:02.000,232,11065255,123285,0,1755727081,13836.374286619997,-49.1162939700007,53057.02888848 2025-08-20,21:58:03.000,232,11065231,123285,0,1755727082,13836.273241969997,-49.15858874999685,53057.02190136001 2025-08-20,21:58:04.000,232,11065285,123285,0,1755727083,13836.178933629992,-49.123343100000056,53057.02190136001 2025-08-20,21:58:05.000,232,11065208,123005,0,1755727084,13836.104834220001,-49.081048319996626,53057.000940000005 2025-08-20,21:58:06.000,232,11065292,123165,0,1755727085,13836.050943739996,-49.01055701999576,53056.9660044 2025-08-20,21:58:07.000,232,11065290,123605,0,1755727086,13835.997053259991,-48.89072180999938,53056.95901728 2025-08-20,21:58:08.000,232,11065297,123325,0,1755727087,13835.93642646999,-48.721542690000206,53056.91010744 2025-08-20,21:58:09.000,232,11065257,123525,0,1755727088,13835.89600860999,-48.545314440001675,53056.8611976 2025-08-20,21:58:10.000,232,11065287,123525,0,1755727089,13835.87579967999,-48.35498792999715,53056.82626200001 2025-08-20,21:58:11.000,232,11065227,123445,0,1755727090,13835.8219092,-48.19285793999734,53056.84023624 2025-08-20,21:58:12.000,232,11065253,123805,0,1755727091,13835.788227649995,-48.02367881999817,53056.763377920004 2025-08-20,21:58:13.000,232,11065208,123725,0,1755727092,13835.83538181999,-47.903843610001786,53056.763377920004 2025-08-20,21:58:14.000,232,11065205,123565,0,1755727093,13835.89600860999,-47.741713620001974,53056.75639080001 2025-08-20,21:58:15.000,232,11065293,123365,0,1755727094,13835.997053259991,-47.678271450000466,53056.77735216001 2025-08-20,21:58:16.000,232,11065305,123445,0,1755727095,13836.158724699992,-47.60073102000024,53056.833249120005 2025-08-20,21:58:17.000,232,11065283,123565,0,1755727096,13836.253033039997,-47.59368189000088,53056.80530064001 2025-08-20,21:58:18.000,232,11065210,123405,0,1755727097,13836.340605069992,-47.57958363000216,53056.79831352 2025-08-20,21:58:19.000,232,11065250,123725,0,1755727098,13836.360813999992,-47.628927539997676,53056.79831352 2025-08-20,21:58:20.000,232,11065262,123645,0,1755727099,13836.434913409998,-47.69941883999854,53056.82626200001 2025-08-20,21:58:21.000,232,11065268,123885,0,1755727100,13836.549430679988,-47.79105752999749,53056.82626200001 2025-08-20,21:58:22.000,232,11065172,123685,0,1755727101,13836.583112229993,-47.9531875199973,53056.81228776 2025-08-20,21:58:23.000,232,11065231,123565,0,1755727102,13836.616793779998,-48.13646489999519,53056.85421048001 2025-08-20,21:58:24.000,232,11065232,123685,0,1755727103,13836.684156879994,-48.29859489000228,53056.81927488 2025-08-20,21:58:25.000,232,11065274,123365,0,1755727104,13836.616793779998,-48.503019659998245,53056.82626200001 2025-08-20,21:58:26.000,232,11065261,123605,0,1755727105,13836.495540199998,-48.69334616999549,53056.833249120005 2025-08-20,21:58:27.000,232,11065261,123805,0,1755727106,13836.387759240002,-48.94006572000217,53056.81228776 2025-08-20,21:58:28.000,232,11065258,123844,0,1755727107,13836.394495549997,-49.130392229999416,53056.75639080001 2025-08-20,21:58:29.000,232,11065194,123485,0,1755727108,13836.381022929992,-49.34891526000138,53056.79831352 2025-08-20,21:58:30.000,232,11065324,123565,0,1755727109,13836.374286619997,-49.51104525000119,53056.7214552 2025-08-20,21:58:31.000,232,11065275,123765,0,1755727110,13836.347341380002,-49.7084208899978,53056.77036504 2025-08-20,21:58:32.000,232,11065160,123445,0,1755727111,13836.320396139992,-49.92694391999976,53056.74940368 2025-08-20,21:58:33.000,232,11065314,123605,0,1755727112,13836.313659829997,-50.14546695000172,53056.75639080001 2025-08-20,21:58:34.000,232,11065289,123685,0,1755727113,13836.300187209992,-50.37103910999576,53056.73542944001 2025-08-20,21:58:35.000,232,11065260,123844,0,1755727114,13836.306923520002,-50.596611269997084,53056.728442319996 2025-08-20,21:58:36.000,232,11065216,123685,0,1755727115,13836.327132450002,-50.85037994999584,53056.70049384 2025-08-20,21:58:37.000,232,11065208,123844,0,1755727116,13836.394495549997,-51.040706460000365,53056.70748096001 2025-08-20,21:58:38.000,232,11065284,123645,0,1755727117,13836.407968170002,-51.3156225299972,53056.68651960001 2025-08-20,21:58:39.000,232,11065220,123485,0,1755727118,13836.448386030002,-51.576440339995315,53056.70049384 2025-08-20,21:58:40.000,232,11065274,123485,0,1755727119,13836.488803890003,-51.79496336999728,53056.74241656 2025-08-20,21:58:41.000,232,11065268,123725,0,1755727120,13836.583112229993,-52.06987944000139,53056.69350672 2025-08-20,21:58:42.000,232,11065178,123605,0,1755727121,13836.637002709998,-52.210862039995845,53056.68651960001 2025-08-20,21:58:43.000,232,11065248,123605,0,1755727122,13836.704365809994,-52.450532459995884,53056.74940368 2025-08-20,21:58:44.000,232,11065261,123725,0,1755727123,13836.75151997999,-52.58446592999826,53056.651584 2025-08-20,21:58:45.000,232,11065244,123485,0,1755727124,13836.731311049989,-52.711350270001276,53056.728442319996 2025-08-20,21:58:46.000,232,11065213,123925,0,1755727125,13836.738047359999,-52.83118547999766,53056.70049384 2025-08-20,21:58:47.000,232,11065289,123605,0,1755727126,13836.731311049989,-52.951020690001315,53056.74241656 2025-08-20,21:58:48.000,232,11065242,123844,0,1755727127,13836.684156879994,-52.958069820000674,53056.74940368 2025-08-20,21:58:49.000,232,11065242,123645,0,1755727128,13836.650475329989,-52.97921720999875,53056.77036504 2025-08-20,21:58:50.000,232,11065254,124005,0,1755727129,13836.616793779998,-52.99331546999747,53056.73542944001 2025-08-20,21:58:51.000,232,11065281,123565,0,1755727130,13836.583112229993,-52.99331546999747,53056.70049384 2025-08-20,21:58:52.000,232,11065212,123365,0,1755727131,13836.556166989998,-53.02856112000154,53056.728442319996 2025-08-20,21:58:53.000,232,11065199,123525,0,1755727132,13836.569639609988,-52.96511895000003,53056.714468080005 2025-08-20,21:58:54.000,232,11065235,123525,0,1755727133,13836.562903299993,-52.838234609997016,53056.74241656 2025-08-20,21:58:55.000,232,11065265,123405,0,1755727134,13836.630266399989,-52.73954678999871,53056.728442319996 2025-08-20,21:58:56.000,232,11065240,123685,0,1755727135,13836.785201529994,-52.57036766999954,53056.74241656 2025-08-20,21:58:57.000,232,11065292,123565,0,1755727136,13837.02097238,-52.3659428999963,53056.80530064001 2025-08-20,21:58:58.000,232,11065279,123365,0,1755727137,13837.22306168,-52.17561638999905,53056.77735216001 2025-08-20,21:58:59.000,232,11065306,123525,0,1755727138,13837.566613490002,-51.92184771000029,53056.81927488 2025-08-20,21:59:00.000,232,11065314,123605,0,1755727139,13837.943846849994,-51.66102990000218,53056.896133199996 2025-08-20,21:59:01.000,232,11065251,123405,0,1755727140,13838.39517961999,-51.36496643999999,53056.94504304001 2025-08-20,21:59:02.000,232,11065254,123485,0,1755727141,13838.846512390002,-51.09709949999524,53056.9660044 2025-08-20,21:59:03.000,232,11065265,123405,0,1755727142,13839.23048205999,-50.68120082999667,53057.07081120001 2025-08-20,21:59:04.000,232,11065210,123605,0,1755727143,13839.6616059,-50.29349867999554,53057.18959224001 2025-08-20,21:59:05.000,232,11065292,123325,0,1755727144,13840.126411290003,-49.89874740000232,53057.287411920006 2025-08-20,21:59:06.000,232,11065196,123325,0,1755727145,13840.59795299,-49.44760307999968,53057.40619296001 2025-08-20,21:59:07.000,232,11065234,123565,0,1755727146,13841.103176240002,-49.01760614999512,53057.51798688 2025-08-20,21:59:08.000,232,11065247,123445,0,1755727147,13841.642081039994,-48.58056008999847,53057.64375504001 2025-08-20,21:59:09.000,232,11065242,123445,0,1755727148,13842.201194770001,-48.11531750999711,53057.72760048 2025-08-20,21:59:10.000,232,11065298,123365,0,1755727149,13842.686209089989,-47.741713620001974,53057.85336864 2025-08-20,21:59:11.000,232,11065233,123085,0,1755727150,13843.15101447999,-47.31171668999741,53057.91625272 2025-08-20,21:59:12.000,232,11065235,123525,0,1755727151,13843.595610939992,-46.818277589998615,53058.11189208 2025-08-20,21:59:13.000,232,11065240,123005,0,1755727152,13844.060416329994,-46.50106673999835,53058.25163448 2025-08-20,21:59:14.000,232,11065250,123045,0,1755727153,13844.47806755,-46.11336458999722,53058.37740264 2025-08-20,21:59:15.000,232,11065242,123005,0,1755727154,13844.902455080002,-45.782055479998235,53058.58002912001 2025-08-20,21:59:16.000,232,11065326,123125,0,1755727155,13845.340315229994,-45.40140245999646,53058.68483592 2025-08-20,21:59:17.000,232,11065227,123285,0,1755727156,13845.751230139991,-45.020749440001964,53058.88047528 2025-08-20,21:59:18.000,232,11065247,123405,0,1755727157,13846.067836709997,-44.61894903000211,53059.05515328001 2025-08-20,21:59:19.000,232,11065226,123005,0,1755727158,13846.337289109993,-44.25944339999842,53059.17393432001 2025-08-20,21:59:20.000,232,11065259,122765,0,1755727159,13846.640423059995,-43.89288863999536,53059.36258656 2025-08-20,21:59:21.000,232,11065298,123365,0,1755727160,13846.963765939996,-43.526333879999584,53059.46040624001 2025-08-20,21:59:22.000,232,11065264,123045,0,1755727161,13847.192800479992,-43.20207389999996,53059.663032720004 2025-08-20,21:59:23.000,232,11065275,123365,0,1755727162,13847.435307639993,-42.89896130999841,53059.78880088 2025-08-20,21:59:24.000,232,11065268,123165,0,1755727163,13847.657605869994,-42.602897849996225,53059.91456904 2025-08-20,21:59:25.000,232,11065257,122685,0,1755727164,13847.89337672,-42.370276559995546,53060.06129856001 2025-08-20,21:59:26.000,232,11065244,122965,0,1755727165,13848.102202329996,-42.13060613999551,53060.22200232 2025-08-20,21:59:27.000,232,11065300,123085,0,1755727166,13848.351445799992,-41.8979848500021,53060.284886400004 2025-08-20,21:59:28.000,232,11065267,123525,0,1755727167,13848.620898200003,-41.71470746999694,53060.42462880001 2025-08-20,21:59:29.000,232,11065253,123405,0,1755727168,13848.849932739999,-41.552577479997126,53060.59231968001 2025-08-20,21:59:30.000,232,11065242,123365,0,1755727169,13849.05202204,-41.425693140001385,53060.76001056001 2025-08-20,21:59:31.000,232,11065276,123325,0,1755727170,13849.23390241,-41.30585792999773,53060.836868880004 2025-08-20,21:59:32.000,232,11065251,123685,0,1755727171,13849.429255399991,-41.21421923999878,53060.9137272 2025-08-20,21:59:33.000,232,11065206,123285,0,1755727172,13849.644817319997,-41.193071850000706,53061.074430960005 2025-08-20,21:59:34.000,232,11065251,123365,0,1755727173,13849.739125660002,-41.17897359000199,53061.13731504001 2025-08-20,21:59:35.000,232,11065266,123605,0,1755727174,13849.927742339998,-41.21421923999878,53061.25609608 2025-08-20,21:59:36.000,232,11065268,123365,0,1755727175,13849.988369129998,-41.34815271000116,53061.360902880006 2025-08-20,21:59:37.000,232,11065188,123405,0,1755727176,13850.089413779999,-41.45388965999882,53061.45173544001 2025-08-20,21:59:38.000,232,11065208,123365,0,1755727177,13850.19045843,-41.616019649998634,53061.46570968 2025-08-20,21:59:39.000,232,11065221,123325,0,1755727178,13850.26455783999,-41.74290399000165,53061.59147784 2025-08-20,21:59:40.000,232,11065259,123125,0,1755727179,13850.358866179995,-41.8979848500021,53061.71025888 2025-08-20,21:59:41.000,232,11065245,123045,0,1755727180,13850.480119759995,-42.05306570999528,53061.80807856001 2025-08-20,21:59:42.000,232,11065217,123325,0,1755727181,13850.52727392999,-42.30683439000131,53061.9268596 2025-08-20,21:59:43.000,232,11065220,123365,0,1755727182,13850.648527509991,-42.49716089999856,53061.9268596 2025-08-20,21:59:44.000,232,11065262,123485,0,1755727183,13850.749572159992,-42.75092957999732,53062.08756336 2025-08-20,21:59:45.000,232,11065204,123685,0,1755727184,13850.823671569997,-43.01879652000207,53062.150447440006 2025-08-20,21:59:46.000,232,11065285,123285,0,1755727185,13850.891034669992,-43.336007370002335,53062.22031864001 2025-08-20,21:59:47.000,232,11065222,123325,0,1755727186,13850.978606700002,-43.61797256999853,53062.29018984001 2025-08-20,21:59:48.000,232,11065222,123285,0,1755727187,13851.025760869998,-43.977478200002224,53062.38800952001 2025-08-20,21:59:49.000,232,11065257,123525,0,1755727188,13851.093123969993,-44.344032959998,53062.485829200006 2025-08-20,21:59:50.000,232,11065232,123405,0,1755727189,13851.086387659998,-44.689440329995705,53062.56268752 2025-08-20,21:59:51.000,232,11065281,123325,0,1755727190,13851.173959689993,-45.06304421999812,53062.6605072 2025-08-20,21:59:52.000,232,11065195,123045,0,1755727191,13851.200904929989,-45.45074636999925,53062.69544280001 2025-08-20,21:59:53.000,232,11065239,123685,0,1755727192,13851.261531719989,-45.824350260001665,53062.81422384001 2025-08-20,21:59:54.000,232,11065233,123525,0,1755727193,13851.355840059994,-46.20500327999616,53062.81422384001 2025-08-20,21:59:55.000,232,11065261,123165,0,1755727194,13851.42320315999,-46.62090195000201,53062.86313368001 2025-08-20,21:59:56.000,232,11065252,123525,0,1755727195,13851.55119305,-47.001554969996505,53062.92601776 2025-08-20,21:59:57.000,232,11065232,123245,0,1755727196,13851.60508352999,-47.33991321000212,53063.00287608 2025-08-20,21:59:58.000,232,11065204,123445,0,1755727197,13851.69265556,-47.7064679699979,53063.05178592 2025-08-20,21:59:59.000,232,11065275,123645,0,1755727198,13851.79370021,-48.08007186000032,53063.12864424001 2025-08-20,22:00:00.000,232,11065247,123325,0,1755727199,13851.908217479991,-48.36908618999587,53063.17755408001 2025-08-20,22:00:01.000,232,11065290,123645,0,1755727200,13852.029471059992,-48.74269007999828,53063.29633512001 2025-08-20,22:00:02.000,232,11065215,123525,0,1755727201,13852.184406189997,-48.93301658999553,53063.41511616001 2025-08-20,22:00:03.000,232,11065243,123365,0,1755727202,13852.298923459988,-49.214981789999,53063.45703888 2025-08-20,22:00:04.000,232,11065261,123485,0,1755727203,13852.467331209999,-49.482848729996476,53063.52691008 2025-08-20,22:00:05.000,232,11065204,123725,0,1755727204,13852.64247526999,-49.715470019997156,53063.52691008 2025-08-20,22:00:06.000,232,11065239,123844,0,1755727205,13852.83109195,-50.004484349999984,53063.61774264 2025-08-20,22:00:07.000,232,11065268,123405,0,1755727206,13852.98602707999,-50.19481085999723,53063.638704000005 2025-08-20,22:00:08.000,232,11065232,123485,0,1755727207,13853.161171139996,-50.42038301999855,53063.71556232 2025-08-20,22:00:09.000,232,11065224,123565,0,1755727208,13853.376733060002,-50.596611269997084,53063.83434336 2025-08-20,22:00:10.000,232,11065198,123325,0,1755727209,13853.504722949998,-50.73759386999882,53063.91120168 2025-08-20,22:00:11.000,232,11065215,123325,0,1755727210,13853.713548559994,-50.92792037999607,53064.00203424 2025-08-20,22:00:12.000,232,11065242,123645,0,1755727211,13853.90890155,-51.02660820000165,53064.07889256 2025-08-20,22:00:13.000,232,11065226,124005,0,1755727212,13854.14467239999,-51.19578732000082,53064.18369936001 2025-08-20,22:00:14.000,232,11065252,123645,0,1755727213,13854.346761699991,-51.30152426999848,53064.24658344 2025-08-20,22:00:15.000,232,11065220,123645,0,1755727214,13854.562323619997,-51.42135948000214,53064.32344176001 2025-08-20,22:00:16.000,232,11065230,123525,0,1755727215,13854.764412919998,-51.54824381999788,53064.46318416 2025-08-20,22:00:17.000,232,11065201,124165,0,1755727216,13854.926084359999,-51.63988250999682,53064.51908112001 2025-08-20,22:00:18.000,232,11065240,123605,0,1755727217,13855.027129009999,-51.70332467999833,53064.55401672 2025-08-20,22:00:19.000,232,11065196,123725,0,1755727218,13855.22248199999,-51.809061629995995,53064.62388792 2025-08-20,22:00:20.000,232,11065256,123645,0,1755727219,13855.357208199996,-51.865454669998144,53064.7217076 2025-08-20,22:00:21.000,232,11065262,123645,0,1755727220,13855.464989159991,-52.00643726999988,53064.79856592 2025-08-20,22:00:22.000,232,11065211,123805,0,1755727221,13855.566033809991,-52.034633789997315,53064.91734696 2025-08-20,22:00:23.000,232,11065210,123565,0,1755727222,13855.687287389992,-52.140370740002254,53064.95926968 2025-08-20,22:00:24.000,232,11065287,123685,0,1755727223,13855.788332039992,-52.203812909996486,53065.00817952 2025-08-20,22:00:25.000,232,11065221,123605,0,1755727224,13855.875904070002,-52.309549860001425,53065.11997344001 2025-08-20,22:00:26.000,232,11065213,123885,0,1755727225,13855.902849309998,-52.42938506999781,53065.147921920005 2025-08-20,22:00:27.000,232,11065246,123725,0,1755727226,13855.943267169998,-52.4787289800006,53065.22478024 2025-08-20,22:00:28.000,232,11065227,123725,0,1755727227,13855.929794549993,-52.612662449995696,53065.217793120006 2025-08-20,22:00:29.000,232,11065195,123645,0,1755727228,13855.916321930003,-52.69725200999528,53065.29465144 2025-08-20,22:00:30.000,232,11065173,123844,0,1755727229,13855.822013589997,-52.8241363499983,53065.33657416001 2025-08-20,22:00:31.000,232,11065212,123844,0,1755727230,13855.707496319992,-52.901676779998525,53065.33657416001 2025-08-20,22:00:32.000,232,11065211,124085,0,1755727231,13855.667078459992,-53.00036459999683,53065.37150976 2025-08-20,22:00:33.000,232,11065220,124045,0,1755727232,13855.606451669992,-53.17659284999536,53065.39247112 2025-08-20,22:00:34.000,232,11065209,124285,0,1755727233,13855.505407019991,-53.2823298000003,53065.3505484 2025-08-20,22:00:35.000,232,11065255,123925,0,1755727234,13855.357208199996,-53.43741066000075,53065.364522640004 2025-08-20,22:00:36.000,232,11065216,124005,0,1755727235,13855.18880045,-53.56429499999649,53065.364522640004 2025-08-20,22:00:37.000,232,11065204,124005,0,1755727236,13855.114701039995,-53.69117933999951,53065.364522640004 2025-08-20,22:00:38.000,232,11065254,124245,0,1755727237,13855.04060162999,-53.77576889999909,53065.2806772 2025-08-20,22:00:39.000,232,11065210,123885,0,1755727238,13854.939556979989,-53.84626019999996,53065.27369008 2025-08-20,22:00:40.000,232,11065164,123925,0,1755727239,13854.798094469988,-53.951997149997624,53065.266702960005 2025-08-20,22:00:41.000,232,11065182,123844,0,1755727240,13854.683577199998,-54.05068496999593,53065.18984464001 2025-08-20,22:00:42.000,232,11065193,123965,0,1755727241,13854.636423030002,-54.15642192000087,53065.15490904 2025-08-20,22:00:43.000,232,11065222,124005,0,1755727242,13854.508433139992,-54.14937279000151,53065.1758704 2025-08-20,22:00:44.000,232,11065247,124125,0,1755727243,13854.427597419992,-54.23396235000109,53065.07805072 2025-08-20,22:00:45.000,232,11065252,123965,0,1755727244,13854.238980739996,-54.26920799999789,53065.07805072 2025-08-20,22:00:46.000,232,11065230,123965,0,1755727245,13854.07057299,-54.27625712999725,53065.02215376001 2025-08-20,22:00:47.000,232,11065178,124205,0,1755727246,13853.86174737999,-54.24806060999981,53064.9662568 2025-08-20,22:00:48.000,232,11065188,123844,0,1755727247,13853.679867009989,-54.24806060999981,53064.97324392001 2025-08-20,22:00:49.000,232,11065244,123965,0,1755727248,13853.504722949998,-54.23396235000109,53064.87542424001 2025-08-20,22:00:50.000,232,11065185,124125,0,1755727249,13853.289161029992,-54.170520179999585,53064.80555304001 2025-08-20,22:00:51.000,232,11065239,124205,0,1755727250,13853.100544349996,-54.15642192000087,53064.80555304001 2025-08-20,22:00:52.000,232,11065192,124205,0,1755727251,13852.84456456999,-54.121176269996795,53064.74266896 2025-08-20,22:00:53.000,232,11065179,124165,0,1755727252,13852.70983837,-54.04363583999657,53064.6518364 2025-08-20,22:00:54.000,232,11065228,124045,0,1755727253,13852.494276449994,-54.001341060000414,53064.595939440005 2025-08-20,22:00:55.000,232,11065188,124005,0,1755727254,13852.245032979998,-53.86035845999868,53064.54004248001 2025-08-20,22:00:56.000,232,11065227,124205,0,1755727255,13852.096834160002,-53.79691628999717,53064.43523568 2025-08-20,22:00:57.000,232,11065195,124045,0,1755727256,13851.941899029996,-53.7405232500023,53064.37235160001 2025-08-20,22:00:58.000,232,11065264,124045,0,1755727257,13851.76675496999,-53.57839325999521,53064.309467520005 2025-08-20,22:00:59.000,232,11065191,124005,0,1755727258,13851.62529245999,-53.55019673999777,53064.162738000006 2025-08-20,22:01:00.000,232,11065213,124165,0,1755727259,13851.49056626,-53.42331240000203,53064.10684104 2025-08-20,22:01:01.000,232,11065211,124125,0,1755727260,13851.4501484,-53.23298588999751,53064.07190544 2025-08-20,22:01:03.000,232,11065206,124005,0,1755727262,13851.32215850999,-53.04265938000026,53063.8832532 2025-08-20,22:01:04.000,232,11065245,123965,0,1755727263,13851.261531719989,-52.96511895000003,53063.84831760001 2025-08-20,22:01:05.000,232,11065222,124325,0,1755727264,13851.187432309998,-52.83118547999766,53063.76447216 2025-08-20,22:01:06.000,232,11065228,124125,0,1755727265,13851.113332899993,-52.711350270001276,53063.659665360006 2025-08-20,22:01:07.000,232,11065257,124245,0,1755727266,13851.025760869998,-52.69020287999592,53063.61075552001 2025-08-20,22:01:08.000,232,11065207,124325,0,1755727267,13850.938188840002,-52.65495722999913,53063.53389720001 2025-08-20,22:01:09.000,232,11065262,124085,0,1755727268,13850.857353120002,-52.58446592999826,53063.54787144 2025-08-20,22:01:10.000,232,11065289,124285,0,1755727269,13850.803462639997,-52.53512201999547,53063.50594872 2025-08-20,22:01:11.000,232,11065198,124205,0,1755727270,13850.736099540001,-52.4787289800006,53063.43607752 2025-08-20,22:01:12.000,232,11065294,124125,0,1755727271,13850.628318579991,-52.41528680999909,53063.373193440006 2025-08-20,22:01:13.000,232,11065262,124165,0,1755727272,13850.49359238,-52.37299202999566,53063.31030936 2025-08-20,22:01:14.000,232,11065247,124125,0,1755727273,13850.399284039995,-52.35184463999758,53063.22646392001 2025-08-20,22:01:15.000,232,11065233,124445,0,1755727274,13850.217403669994,-52.35184463999758,53063.17056696 2025-08-20,22:01:16.000,232,11065213,124125,0,1755727275,13850.096150089994,-52.38709029000165,53063.12864424001 2025-08-20,22:01:17.000,232,11065239,124485,0,1755727276,13849.968160199998,-52.41528680999909,53063.06576016 2025-08-20,22:01:18.000,232,11065302,124245,0,1755727277,13849.846906619998,-52.450532459995884,53063.09370864 2025-08-20,22:01:19.000,232,11065203,124245,0,1755727278,13849.718916730002,-52.57036766999954,53063.00986320001 2025-08-20,22:01:20.000,232,11065191,124365,0,1755727279,13849.584190529997,-52.62676071000169,53062.95396624 2025-08-20,22:01:21.000,232,11065260,124485,0,1755727280,13849.503354809996,-52.73954678999871,53062.88409504 2025-08-20,22:01:22.000,232,11065257,124245,0,1755727281,13849.429255399991,-52.852332869995735,53062.86313368001 2025-08-20,22:01:23.000,232,11065206,124205,0,1755727282,13849.368628609991,-52.943971560001955,53062.8351852 2025-08-20,22:01:24.000,232,11065244,124525,0,1755727283,13849.35515599,-53.06380676999834,53062.8351852 2025-08-20,22:01:25.000,232,11065222,124365,0,1755727284,13849.301265509996,-53.27528067000094,53062.84217232001 2025-08-20,22:01:26.000,232,11065226,124085,0,1755727285,13849.22716609999,-53.44445979000011,53062.81422384001 2025-08-20,22:01:27.000,232,11065239,124285,0,1755727286,13849.220429789995,-53.67003195000143,53062.80723672 2025-08-20,22:01:28.000,232,11065174,124285,0,1755727287,13849.22716609999,-53.86035845999868,53062.849159440004 2025-08-20,22:01:29.000,232,11065169,124525,0,1755727288,13849.18674823999,-54.114127139997436,53062.80723672 2025-08-20,22:01:30.000,232,11065237,124165,0,1755727289,13849.18674823999,-54.31855191000068,53062.79326248001 2025-08-20,22:01:31.000,232,11065200,124485,0,1755727290,13849.139594069995,-54.522976679996646,53062.800249600004 2025-08-20,22:01:32.000,232,11065277,124325,0,1755727291,13849.16653930999,-54.69215579999582,53062.77928824 2025-08-20,22:01:33.000,232,11065218,124485,0,1755727292,13849.20695716999,-54.87543318000098,53062.79326248001 2025-08-20,22:01:34.000,232,11065185,124045,0,1755727293,13849.23390241,-55.01641577999544,53062.79326248001 2025-08-20,22:01:35.000,232,11065246,124405,0,1755727294,13849.17327562,-55.1010053400023,53062.79326248001 2025-08-20,22:01:36.000,232,11065235,124285,0,1755727295,13849.24737502999,-55.270184460001474,53062.79326248001 2025-08-20,22:01:37.000,232,11065286,124325,0,1755727296,13849.23390241,-55.31247923999763,53062.81422384001 2025-08-20,22:01:38.000,232,11065258,124365,0,1755727297,13849.27432027,-55.46756009999808,53062.800249600004 2025-08-20,22:01:39.000,232,11065267,124405,0,1755727298,13849.2945292,-55.53100226999959,53062.77230112001 2025-08-20,22:01:40.000,232,11065272,124645,0,1755727299,13849.382101229996,-55.64378834999661,53062.800249600004 2025-08-20,22:01:41.000,232,11065214,124325,0,1755727300,13849.388837539991,-55.73542703999556,53062.79326248001 2025-08-20,22:01:42.000,232,11065237,124205,0,1755727301,13849.341683369996,-55.798869209997065,53062.9050564 2025-08-20,22:01:43.000,232,11065170,124205,0,1755727302,13849.33494706,-55.86936050999793,53062.93300488 2025-08-20,22:01:44.000,232,11065236,124325,0,1755727303,13849.361892299996,-55.96099919999688,53062.93999200001 2025-08-20,22:01:45.000,232,11065234,123885,0,1755727304,13849.388837539991,-56.0385396299971,53062.9749276 2025-08-20,22:01:46.000,232,11065264,124325,0,1755727305,13849.31473813,-56.080834410000534,53062.95396624 2025-08-20,22:01:47.000,232,11065254,124285,0,1755727306,13849.21369348,-56.14427658000204,53063.00986320001 2025-08-20,22:01:48.000,232,11065263,124365,0,1755727307,13849.15306669,-56.22886614000163,53063.05877304001 2025-08-20,22:01:49.000,232,11065304,124085,0,1755727308,13849.03181311,-56.38394700000208,53063.00986320001 2025-08-20,22:01:50.000,232,11065219,124325,0,1755727309,13848.910559529999,-56.58837176999805,53063.00986320001 2025-08-20,22:01:51.000,232,11065256,124485,0,1755727310,13848.769097019998,-56.76460001999658,53063.07973440001 2025-08-20,22:01:52.000,232,11065238,124485,0,1755727311,13848.580480340002,-57.02541783000197,53063.037811680006 2025-08-20,22:01:53.000,232,11065204,124365,0,1755727312,13848.324500559997,-57.293284769999445,53063.0447988 2025-08-20,22:01:54.000,232,11065241,124405,0,1755727313,13848.122411259996,-57.63164300999779,53063.05178592 2025-08-20,22:01:55.000,232,11065252,124365,0,1755727314,13847.88664040999,-58.040492549997,53063.00986320001 2025-08-20,22:01:56.000,232,11065228,124645,0,1755727315,13847.603715389989,-58.45639121999557,53063.02383744 2025-08-20,22:01:57.000,232,11065208,124685,0,1755727316,13847.340999300002,-58.88638815000013,53062.967940480004 2025-08-20,22:01:58.000,232,11065194,124365,0,1755727317,13846.963765939996,-59.36572899000021,53062.91204352001 2025-08-20,22:01:59.000,232,11065267,124285,0,1755727318,13846.65389568,-59.87326634999772,53062.9050564 2025-08-20,22:02:00.000,232,11065279,124645,0,1755727319,13846.323816489989,-60.373754579995875,53062.85614656 2025-08-20,22:02:01.000,232,11065200,124445,0,1755727320,13846.013946229992,-60.874242810001306,53062.7303784 2025-08-20,22:02:02.000,232,11065259,124365,0,1755727321,13845.65018548999,-61.31833799999731,53062.632558720004 2025-08-20,22:02:03.000,232,11065224,124405,0,1755727322,13845.33357892,-61.78358057999867,53062.60461024001 2025-08-20,22:02:04.000,232,11065217,124765,0,1755727323,13845.037181279993,-62.24882316000003,53062.5207648 2025-08-20,22:02:05.000,232,11065151,124445,0,1755727324,13844.734047329992,-62.678820089997316,53062.4508936 2025-08-20,22:02:06.000,232,11065264,124645,0,1755727325,13844.444385999996,-63.07357136999781,53062.30416408 2025-08-20,22:02:07.000,232,11065216,124605,0,1755727326,13844.12777942999,-63.44717526000022,53062.22031864001 2025-08-20,22:02:08.000,232,11065302,124525,0,1755727327,13843.858327029993,-63.743238719995134,53062.10852472 2025-08-20,22:02:09.000,232,11065171,124485,0,1755727328,13843.649501419997,-63.97586000999581,53062.031666400006 2025-08-20,22:02:10.000,232,11065225,124565,0,1755727329,13843.460884740001,-64.19438303999777,53061.94083384 2025-08-20,22:02:11.000,232,11065291,124805,0,1755727330,13843.21837758,-64.31421825000143,53061.77314296 2025-08-20,22:02:12.000,232,11065230,124445,0,1755727331,13842.98934303999,-64.44815171999653,53061.6823104 2025-08-20,22:02:13.000,232,11065253,124645,0,1755727332,13842.841144219994,-64.41290606999974,53061.6124392 2025-08-20,22:02:14.000,232,11065177,124605,0,1755727333,13842.746835879989,-64.40585694000038,53061.48667104 2025-08-20,22:02:15.000,232,11065228,124725,0,1755727334,13842.618845989993,-64.3847095500023,53061.38186424001 2025-08-20,22:02:16.000,232,11065185,124805,0,1755727335,13842.524537650002,-64.28602172999672,53061.2980188 2025-08-20,22:02:17.000,232,11065165,124685,0,1755727336,13842.430229309997,-64.11684260999755,53061.22116048 2025-08-20,22:02:18.000,232,11065194,124285,0,1755727337,13842.308975729997,-63.97586000999581,53061.123340800004 2025-08-20,22:02:19.000,232,11065201,124325,0,1755727338,13842.140567980001,-63.86307392999879,53061.03250824 2025-08-20,22:02:20.000,232,11065203,124445,0,1755727339,13842.005841779996,-63.70799306999834,53060.89276584 2025-08-20,22:02:21.000,232,11065217,124645,0,1755727340,13841.97216022999,-63.53881394999917,53060.857830240006 2025-08-20,22:02:22.000,232,11065213,124485,0,1755727341,13841.81048878999,-63.369634829999995,53060.787959040004 2025-08-20,22:02:23.000,232,11065189,124685,0,1755727342,13841.66902627999,-63.2216030999989,53060.75302344 2025-08-20,22:02:24.000,232,11065235,124725,0,1755727343,13841.527563769989,-63.12996440999996,53060.59231968001 2025-08-20,22:02:25.000,232,11065198,124565,0,1755727344,13841.386101259988,-62.98898180999822,53060.50847424 2025-08-20,22:02:26.000,232,11065183,124645,0,1755727345,13841.271583989997,-62.918490509997355,53060.3896932 2025-08-20,22:02:27.000,232,11065223,124525,0,1755727346,13841.109912549997,-62.791606170001614,53060.31283488 2025-08-20,22:02:28.000,232,11065257,124525,0,1755727347,13840.934768489991,-62.72111487000075,53060.2150152 2025-08-20,22:02:29.000,232,11065301,124245,0,1755727348,13840.80004229,-62.699967479995394,53060.17309248 2025-08-20,22:02:30.000,232,11065197,124805,0,1755727349,13840.67878871,-62.60832878999645,53060.06129856001 2025-08-20,22:02:31.000,232,11065278,124485,0,1755727350,13840.564271439995,-62.54488662000222,53059.99142736001 2025-08-20,22:02:32.000,232,11065213,124405,0,1755727351,13840.402599999994,-62.43914966999728,53059.8656592 2025-08-20,22:02:33.000,232,11065190,124365,0,1755727352,13840.274610109998,-62.40390402000048,53059.74687816 2025-08-20,22:02:34.000,232,11065250,124205,0,1755727353,13840.227455939988,-62.35456010999769,53059.64207136 2025-08-20,22:02:35.000,232,11065215,124285,0,1755727354,13840.166829149988,-62.284068809996825,53059.50931608001 2025-08-20,22:02:36.000,232,11065254,125165,0,1755727355,13840.099466049993,-62.26292141999875,53059.46040624001 2025-08-20,22:02:37.000,232,11065252,124285,0,1755727356,13839.984948780002,-62.150135340001725,53059.36258656 2025-08-20,22:02:38.000,232,11065193,124605,0,1755727357,13839.931058299997,-62.08669317000022,53059.27175400001 2025-08-20,22:02:39.000,232,11065212,124485,0,1755727358,13839.863695200002,-61.9598088299972,53059.19489568 2025-08-20,22:02:40.000,232,11065238,124565,0,1755727359,13839.755914239991,-61.83292449000146,53059.03419192001 2025-08-20,22:02:41.000,232,11065235,124165,0,1755727360,13839.695287449991,-61.684892760000366,53058.95733360001 2025-08-20,22:02:42.000,232,11065236,124045,0,1755727361,13839.68181483,-61.515713640001195,53058.83855256001 2025-08-20,22:02:43.000,232,11065215,124285,0,1755727362,13839.58077018,-61.32538712999667,53058.74772000001 2025-08-20,22:02:44.000,232,11065271,124165,0,1755727363,13839.526879699995,-61.12801149000006,53058.68483592 2025-08-20,22:02:45.000,232,11065187,124285,0,1755727364,13839.47298921999,-60.92358671999682,53058.628938960006 2025-08-20,22:02:46.000,232,11065242,124605,0,1755727365,13839.43930767,-60.74735846999829,53058.559067760005 2025-08-20,22:02:47.000,232,11065213,124645,0,1755727366,13839.37868088,-60.430147619998024,53058.43329960001 2025-08-20,22:02:48.000,232,11065192,124645,0,1755727367,13839.365208259995,-60.197526329997345,53058.34945416 2025-08-20,22:02:49.000,232,11065251,124205,0,1755727368,13839.41236242999,-59.957855909997306,53058.27958296 2025-08-20,22:02:50.000,232,11065234,124285,0,1755727369,13839.304581469994,-59.739332879995345,53058.174776160005 2025-08-20,22:02:51.000,232,11065264,124285,0,1755727370,13839.304581469994,-59.53490810999938,53058.13285344 2025-08-20,22:02:52.000,232,11065185,124285,0,1755727371,13839.243954679994,-59.330483339996135,53058.09791784001 2025-08-20,22:02:53.000,232,11065166,124605,0,1755727372,13839.19006419999,-59.154255089997605,53058.00009816001 2025-08-20,22:02:54.000,232,11065290,124325,0,1755727373,13839.075546929998,-58.99212509999779,53058.007085280005 2025-08-20,22:02:55.000,232,11065232,124365,0,1755727374,13838.920611799993,-58.8440933699967,53057.9442012 2025-08-20,22:02:56.000,232,11065271,124325,0,1755727375,13838.765676670002,-58.752454679997754,53057.902278479996 2025-08-20,22:02:57.000,232,11065211,124285,0,1755727376,13838.570323679996,-58.67491424999753,53057.86035576001 2025-08-20,22:02:58.000,232,11065262,124365,0,1755727377,13838.42212486,-58.625570340002014,53057.82542016 2025-08-20,22:02:59.000,232,11065208,124245,0,1755727378,13838.19309031999,-58.625570340002014,53057.79747168 2025-08-20,22:03:00.000,232,11065247,124565,0,1755727379,13837.99100101999,-58.66786511999817,53057.699652 2025-08-20,22:03:01.000,232,11065216,124485,0,1755727380,13837.755230169998,-58.60442294999666,53057.66471640001 2025-08-20,22:03:02.000,232,11065222,124645,0,1755727381,13837.553140869997,-58.64671773000009,53057.61580656001 2025-08-20,22:03:03.000,232,11065192,124485,0,1755727382,13837.290424779996,-58.72425816000032,53057.44112856 2025-08-20,22:03:04.000,232,11065226,123965,0,1755727383,13837.08159917,-58.76655293999647,53057.46907704 2025-08-20,22:03:05.000,232,11065275,124445,0,1755727384,13836.866037249994,-58.801798590000544,53057.37824448001 2025-08-20,22:03:06.000,232,11065227,124325,0,1755727385,13836.596584849998,-58.752454679997754,53057.32933464001 2025-08-20,22:03:07.000,232,11065252,124245,0,1755727386,13836.401231859993,-58.75950380999711,53057.2454892 2025-08-20,22:03:08.000,232,11065197,124525,0,1755727387,13836.212615179997,-58.71720903000096,53057.098759680004 2025-08-20,22:03:09.000,232,11065183,124405,0,1755727388,13836.00378957,-58.70311077000224,53057.05683696 2025-08-20,22:03:10.000,232,11065212,124285,0,1755727389,13835.828645509995,-58.59032468999794,53057.01491424 2025-08-20,22:03:11.000,232,11065248,124325,0,1755727390,13835.67371037999,-58.54802991000179,53057.00792712 2025-08-20,22:03:12.000,232,11065260,124085,0,1755727391,13835.565929419994,-58.48458774000028,53056.931068800004 2025-08-20,22:03:13.000,232,11065282,124485,0,1755727392,13835.316685949998,-58.350654269997904,53056.77036504 2025-08-20,22:03:14.000,232,11065207,124325,0,1755727393,13835.094387719997,-58.24491732000024,53056.74940368 2025-08-20,22:03:15.000,232,11065261,124405,0,1755727394,13834.892298419996,-58.153278630001296,53056.651584 2025-08-20,22:03:16.000,232,11065200,124285,0,1755727395,13834.710418049995,-58.07573820000107,53056.560751439996 2025-08-20,22:03:17.000,232,11065230,124405,0,1755727396,13834.467910889995,-57.96295211999677,53056.45594464 2025-08-20,22:03:18.000,232,11065257,124485,0,1755727397,13834.232140039989,-57.81492038999568,53056.40004768001 2025-08-20,22:03:19.000,232,11065241,124325,0,1755727398,13834.056995979998,-57.68098692000058,53056.31620224 2025-08-20,22:03:20.000,232,11065204,124485,0,1755727399,13833.841434059992,-57.518856930000766,53056.21838256 2025-08-20,22:03:21.000,232,11065226,124325,0,1755727400,13833.612399519996,-57.32853041999624,53056.15549848001 2025-08-20,22:03:22.000,232,11065225,124605,0,1755727401,13833.369892359995,-57.16640042999643,53056.06466592001 2025-08-20,22:03:23.000,232,11065202,124485,0,1755727402,13833.100439959999,-56.99722130999726,53056.08562728001 2025-08-20,22:03:24.000,232,11065258,124325,0,1755727403,13832.878141729998,-56.86328784000216,53055.924923520004 2025-08-20,22:03:25.000,232,11065229,124165,0,1755727404,13832.595216709997,-56.72230524000042,53055.86203944 2025-08-20,22:03:26.000,232,11065251,124845,0,1755727405,13832.332500619996,-56.56017525000061,53055.757232640004 2025-08-20,22:03:27.000,232,11065209,124165,0,1755727406,13831.93505832999,-56.433290909997595,53055.71530992 2025-08-20,22:03:28.000,232,11065255,124325,0,1755727407,13831.706023789993,-56.313455700001214,53055.53364480001 2025-08-20,22:03:29.000,232,11065261,124685,0,1755727408,13831.389417220002,-56.17952222999884,53055.45678648 2025-08-20,22:03:30.000,232,11065209,124165,0,1755727409,13831.032392789995,-56.08788353999989,53055.39390240001 2025-08-20,22:03:31.000,232,11065200,124965,0,1755727410,13830.641686809999,-56.031490499997744,53055.26813424001 2025-08-20,22:03:32.000,232,11065181,124205,0,1755727411,13830.244244519992,-56.05263788999582,53055.16332744 2025-08-20,22:03:33.000,232,11065198,124165,0,1755727412,13829.86027484999,-56.031490499997744,53055.086469120004 2025-08-20,22:03:34.000,232,11065188,124325,0,1755727413,13829.51672303999,-56.09493266999925,53054.98166232001 2025-08-20,22:03:35.000,232,11065198,124445,0,1755727414,13829.112544440002,-56.22886614000163,53054.869868400005 2025-08-20,22:03:36.000,232,11065219,124365,0,1755727415,13828.755520009996,-56.376897869995446,53054.7999972 2025-08-20,22:03:37.000,232,11065253,124285,0,1755727416,13828.41870450999,-56.57427350999933,53054.6602548 2025-08-20,22:03:38.000,232,11065208,124205,0,1755727417,13828.034734839988,-56.75755088999722,53054.56243512 2025-08-20,22:03:39.000,232,11065243,124205,0,1755727418,13827.738337199997,-57.00427043999662,53054.42967984001 2025-08-20,22:03:40.000,232,11065260,124325,0,1755727419,13827.42846694,-57.236891729997296,53054.29692456 2025-08-20,22:03:41.000,232,11065226,124165,0,1755727420,13827.19943239999,-57.518856930000766,53054.12224656001 2025-08-20,22:03:42.000,232,11065256,124445,0,1755727421,13827.004079409999,-57.84311691000039,53054.01045264 2025-08-20,22:03:43.000,232,11065167,124245,0,1755727422,13826.788517489993,-58.153278630001296,53053.94058144 2025-08-20,22:03:44.000,232,11065220,124245,0,1755727423,13826.633582360002,-58.45639121999557,53053.77289056 2025-08-20,22:03:45.000,232,11065233,123965,0,1755727424,13826.525801399992,-58.7101599000016,53053.71000648001 2025-08-20,22:03:46.000,232,11065246,124525,0,1755727425,13826.485383539992,-58.956879450001,53053.577251200004 2025-08-20,22:03:47.000,232,11065239,124165,0,1755727426,13826.485383539992,-59.23179551999783,53053.50039288001 2025-08-20,22:03:48.000,232,11065260,124165,0,1755727427,13826.539274019997,-59.45736767999915,53053.360650480005 2025-08-20,22:03:49.000,232,11065188,124125,0,1755727428,13826.579691879997,-59.68998896999983,53053.21392096001 2025-08-20,22:03:50.000,232,11065198,124245,0,1755727429,13826.660527599997,-59.87326634999772,53053.192959600005 2025-08-20,22:03:51.000,232,11065227,124205,0,1755727430,13826.768308559993,-60.014248949999455,53053.08116568 2025-08-20,22:03:52.000,232,11065158,124125,0,1755727431,13826.970397859994,-60.16228068000055,53053.01828160001 2025-08-20,22:03:53.000,232,11065215,124205,0,1755727432,13827.15901453999,-60.26096849999885,53052.94841040001 2025-08-20,22:03:54.000,232,11065263,124125,0,1755727433,13827.36110383999,-60.34555805999844,53052.85059072001 2025-08-20,22:03:55.000,232,11065183,124245,0,1755727434,13827.610347310001,-60.44424587999674,53052.88552632 2025-08-20,22:03:56.000,232,11065200,124245,0,1755727435,13827.900008639997,-60.465393270002096,53052.808668000005 2025-08-20,22:03:57.000,232,11065241,124245,0,1755727436,13828.230087829994,-60.50063891999889,53052.738796800004 2025-08-20,22:03:58.000,232,11065175,124125,0,1755727437,13828.573639639995,-60.51473717999761,53052.759758160006 2025-08-20,22:03:59.000,232,11065223,124325,0,1755727438,13828.870037280001,-60.54293370000232,53052.78071952001 2025-08-20,22:04:00.000,232,11065239,124165,0,1755727439,13829.260743259998,-60.55703196000104,53052.78770664 2025-08-20,22:04:01.000,232,11065238,123965,0,1755727440,13829.57734982999,-60.592277609997836,53052.79469376 2025-08-20,22:04:02.000,232,11065175,124365,0,1755727441,13829.954583189996,-60.57817934999912,53052.82264224 2025-08-20,22:04:03.000,232,11065144,124405,0,1755727442,13830.291398690002,-60.62752326000191,53052.86456496 2025-08-20,22:04:04.000,232,11065203,124365,0,1755727443,13830.661895739999,-60.6980145599955,53052.87155208001 2025-08-20,22:04:05.000,232,11065196,123885,0,1755727444,13830.97850230999,-60.74735846999829,53052.95539752 2025-08-20,22:04:06.000,232,11065207,124285,0,1755727445,13831.328790430001,-60.85309541999595,53052.99033312 2025-08-20,22:04:07.000,232,11065237,124485,0,1755727446,13831.685814859993,-60.97293062999961,53053.10911416 2025-08-20,22:04:08.000,232,11065192,124325,0,1755727447,13832.029366669994,-61.13506061999942,53053.158024 2025-08-20,22:04:09.000,232,11065198,124165,0,1755727448,13832.27861013999,-61.31833799999731,53053.24885656 2025-08-20,22:04:10.000,232,11065242,123885,0,1755727449,13832.541326229992,-61.54391015999863,53053.28379216001 2025-08-20,22:04:11.000,232,11065179,124085,0,1755727450,13832.830987560003,-61.72718753999652,53053.3676376 2025-08-20,22:04:12.000,232,11065233,124205,0,1755727451,13833.086967339994,-61.96685795999656,53053.430521680006 2025-08-20,22:04:13.000,232,11065244,124165,0,1755727452,13833.27558401999,-62.19243011999788,53053.49340576 2025-08-20,22:04:14.000,232,11065212,124205,0,1755727453,13833.511354869996,-62.43210053999792,53053.577251200004 2025-08-20,22:04:15.000,232,11065184,124525,0,1755727454,13833.747125720001,-62.64357444000052,53053.61917392001 2025-08-20,22:04:16.000,232,11065213,124085,0,1755727455,13833.969423950002,-62.84095007999713,53053.66808376001 2025-08-20,22:04:17.000,232,11065213,124125,0,1755727456,13834.211931109989,-63.01717832999566,53053.70301936 2025-08-20,22:04:18.000,232,11065167,123885,0,1755727457,13834.44096565,-63.22865222999826,53053.744942080004 2025-08-20,22:04:19.000,232,11065214,124005,0,1755727458,13834.70368174,-63.334389179995924,53053.8218004 2025-08-20,22:04:20.000,232,11065206,124125,0,1755727459,13834.919243659991,-63.44012613000086,53053.8916716 2025-08-20,22:04:21.000,232,11065205,124005,0,1755727460,13835.175223439997,-63.51061743000173,53053.9615428 2025-08-20,22:04:22.000,232,11065185,123965,0,1755727461,13835.417730599998,-63.545863079998526,53054.031414000005 2025-08-20,22:04:23.000,232,11065144,124125,0,1755727462,13835.606347279994,-63.545863079998526,53054.05936248 2025-08-20,22:04:24.000,232,11065228,124285,0,1755727463,13835.88253599,-63.51061743000173,53054.1362208 2025-08-20,22:04:25.000,232,11065200,124405,0,1755727464,13836.185669940001,-63.39078221999807,53054.15718216 2025-08-20,22:04:26.000,232,11065239,123965,0,1755727465,13836.468594960003,-63.24979961999634,53054.22006624001 2025-08-20,22:04:27.000,232,11065247,124205,0,1755727466,13836.798674149999,-63.08062049999717,53054.248014720004 2025-08-20,22:04:28.000,232,11065200,124005,0,1755727467,13837.17590750999,-62.8761957300012,53054.3458344 2025-08-20,22:04:29.000,232,11065199,124085,0,1755727468,13837.532931939997,-62.65062356999988,53054.37378288 2025-08-20,22:04:30.000,232,11065240,124125,0,1755727469,13837.896692679999,-62.34751097999833,53054.45762832001 2025-08-20,22:04:31.000,232,11065191,124005,0,1755727470,13838.307607589995,-62.051447519996145,53054.54147376 2025-08-20,22:04:32.000,232,11065195,123965,0,1755727471,13838.765676670002,-61.73423666999588,53054.59737072001 2025-08-20,22:04:33.000,232,11065179,124045,0,1755727472,13839.243954679994,-61.38178016999882,53054.73711312 2025-08-20,22:04:34.000,232,11065188,123844,0,1755727473,13839.735705309991,-61.057520189999195,53054.69519040001 2025-08-20,22:04:35.000,232,11065180,124245,0,1755727474,13840.227455939988,-60.74735846999829,53054.85589416 2025-08-20,22:04:36.000,232,11065186,124005,0,1755727475,13840.71247025999,-60.366705449996516,53054.95371384 2025-08-20,22:04:37.000,232,11065221,124205,0,1755727476,13841.224429820002,-60.007199820000096,53054.99563656 2025-08-20,22:04:38.000,232,11065220,124085,0,1755727477,13841.75659831,-59.68293984000047,53055.14935320001 2025-08-20,22:04:39.000,232,11065194,123805,0,1755727478,13842.261821560001,-59.386876379998284,53055.31005696 2025-08-20,22:04:40.000,232,11065193,123925,0,1755727479,13842.692945399998,-59.04146901000058,53055.38691528001 2025-08-20,22:04:41.000,232,11065231,124205,0,1755727480,13843.19143233999,-58.745405549998395,53055.47076072 2025-08-20,22:04:42.000,232,11065182,123965,0,1755727481,13843.642765110002,-58.49163686999964,53055.65242584001 2025-08-20,22:04:43.000,232,11065231,124005,0,1755727482,13843.999789539994,-58.287212099996395,53055.79915536001 2025-08-20,22:04:44.000,232,11065221,124205,0,1755727483,13844.39723183,-58.054590809995716,53055.97383336 2025-08-20,22:04:45.000,232,11065184,124285,0,1755727484,13844.754256259992,-57.87131342999783,53056.09960152 2025-08-20,22:04:46.000,232,11065219,123965,0,1755727485,13845.084335449988,-57.702134309998655,53056.2672924 2025-08-20,22:04:47.000,232,11065217,124245,0,1755727486,13845.44809618999,-57.582299100002274,53056.37209920001 2025-08-20,22:04:48.000,232,11065220,123965,0,1755727487,13845.704075969996,-57.46246388999862,53056.49088024001 2025-08-20,22:04:49.000,232,11065184,123965,0,1755727488,13846.027418849997,-57.356726940000954,53056.595687040004 2025-08-20,22:04:50.000,232,11065238,123765,0,1755727489,13846.296871249993,-57.22279346999858,53056.81927488 2025-08-20,22:04:51.000,232,11065141,123844,0,1755727490,13846.559587339994,-57.09590912999556,53056.94504304001 2025-08-20,22:04:52.000,232,11065189,124125,0,1755727491,13846.84924866999,-56.9549265300011,53057.07779832 2025-08-20,22:04:53.000,232,11065133,124005,0,1755727492,13847.091755829992,-56.75755088999722,53057.2454892 2025-08-20,22:04:54.000,232,11065173,123725,0,1755727493,13847.374680849993,-56.57427350999933,53057.350296 2025-08-20,22:04:55.000,232,11065200,123965,0,1755727494,13847.590242769998,-56.34165221999865,53057.52497400001 2025-08-20,22:04:56.000,232,11065234,124125,0,1755727495,13847.879904099995,-56.066736150001816,53057.65772928 2025-08-20,22:04:57.000,232,11065229,124005,0,1755727496,13848.12914756999,-55.73542703999556,53057.72760048 2025-08-20,22:04:58.000,232,11065159,123965,0,1755727497,13848.385127349997,-55.397068799997214,53057.84638152 2025-08-20,22:04:59.000,232,11065225,123725,0,1755727498,13848.627634509998,-55.01641577999544,53057.958175440006 2025-08-20,22:05:00.000,232,11065162,124005,0,1755727499,13848.917295839994,-54.621664500002225,53058.09093072 2025-08-20,22:05:01.000,232,11065238,124085,0,1755727500,13849.18674823999,-54.24101148000045,53058.16778904001 2025-08-20,22:05:02.000,232,11065221,124005,0,1755727501,13849.402310159996,-53.81101454999589,53058.30054432 2025-08-20,22:05:03.000,232,11065136,123885,0,1755727502,13849.638081010002,-53.46560717999819,53058.342467040005 2025-08-20,22:05:04.000,232,11065238,123685,0,1755727503,13849.921006029988,-53.04970850999962,53058.45426096001 2025-08-20,22:05:05.000,232,11065203,124085,0,1755727504,13850.170249499999,-52.70430114000192,53058.61496472 2025-08-20,22:05:06.000,232,11065224,124205,0,1755727505,13850.419492969995,-52.38004116000229,53058.68483592 2025-08-20,22:05:07.000,232,11065220,123965,0,1755727506,13850.601373339996,-52.06283031000203,53058.796629840006 2025-08-20,22:05:08.000,232,11065171,123685,0,1755727507,13850.763044779997,-51.816110759995354,53058.922398 2025-08-20,22:05:09.000,232,11065202,124005,0,1755727508,13850.992079319993,-51.569391209995956,53058.99925632 2025-08-20,22:05:10.000,232,11065224,123565,0,1755727509,13851.099860279988,-51.400212089996785,53059.14598584 2025-08-20,22:05:11.000,232,11065182,123645,0,1755727510,13851.214377549994,-51.23808209999697,53059.20886992 2025-08-20,22:05:12.000,232,11065159,123925,0,1755727511,13851.261531719989,-51.11824689000059,53059.31367672 2025-08-20,22:05:13.000,232,11065192,124005,0,1755727512,13851.36257636999,-51.040706460000365,53059.43944488001 2025-08-20,22:05:14.000,232,11065188,123485,0,1755727513,13851.335631129994,-50.998411679996934,53059.4813676 2025-08-20,22:05:15.000,232,11065222,124165,0,1755727514,13851.301949579989,-50.95611690000078,53059.6909812 2025-08-20,22:05:16.000,232,11065215,123685,0,1755727515,13851.167223379998,-50.991362549997575,53059.732903920005 2025-08-20,22:05:17.000,232,11065231,124045,0,1755727516,13850.924716219997,-51.05480471999908,53059.851684960006 2025-08-20,22:05:18.000,232,11065187,123925,0,1755727517,13850.648527509991,-51.167590799996105,53059.87963344 2025-08-20,22:05:19.000,232,11065253,123844,0,1755727518,13850.33192094,-51.32972078999592,53059.9355304 2025-08-20,22:05:20.000,232,11065194,123885,0,1755727519,13849.968160199998,-51.60463686000003,53059.95649176 2025-08-20,22:05:21.000,232,11065238,123765,0,1755727520,13849.691971489992,-51.83725815000071,53059.99142736001 2025-08-20,22:05:22.000,232,11065200,123805,0,1755727521,13849.321474439996,-52.13332160999562,53059.98444024 2025-08-20,22:05:23.000,232,11065237,123925,0,1755727522,13849.018340489994,-52.42233593999845,53059.99142736001 2025-08-20,22:05:24.000,232,11065213,123685,0,1755727523,13848.762360709989,-52.77479243999551,53059.96347888001 2025-08-20,22:05:25.000,232,11065184,123645,0,1755727524,13848.560271410002,-53.09905241999513,53059.998414480004 2025-08-20,22:05:26.000,232,11065231,124045,0,1755727525,13848.317764250001,-53.40921413999604,53059.970466000006 2025-08-20,22:05:27.000,232,11065242,123844,0,1755727526,13848.09546602,-53.69117933999951,53059.900594800005 2025-08-20,22:05:28.000,232,11065217,123925,0,1755727527,13848.021366609995,-53.951997149997624,53059.9355304 2025-08-20,22:05:29.000,232,11065221,123525,0,1755727528,13848.0146303,-54.2198640899951,53059.85867208 2025-08-20,22:05:30.000,232,11065197,123805,0,1755727529,13848.021366609995,-54.41019059999962,53059.88662056 2025-08-20,22:05:31.000,232,11065269,123844,0,1755727530,13848.021366609995,-54.565271460000076,53059.8656592 2025-08-20,22:05:32.000,232,11065181,123885,0,1755727531,13848.09546602,-54.72740144999989,53059.87963344 2025-08-20,22:05:33.000,232,11065147,123885,0,1755727532,13848.183038049996,-54.84723665999627,53059.89360768001 2025-08-20,22:05:34.000,232,11065214,123405,0,1755727533,13848.183038049996,-54.91772795999714,53059.851684960006 2025-08-20,22:05:35.000,232,11065218,124125,0,1755727534,13848.290819009992,-54.981170129998645,53059.87963344 2025-08-20,22:05:36.000,232,11065222,123925,0,1755727535,13848.445754139997,-54.995268389997364,53059.8656592 2025-08-20,22:05:37.000,232,11065191,123765,0,1755727536,13848.593952959993,-55.04461230000015,53059.88662056 2025-08-20,22:05:38.000,232,11065203,124125,0,1755727537,13848.708470229998,-54.931826219995855,53059.88662056 2025-08-20,22:05:39.000,232,11065249,123685,0,1755727538,13848.775833329993,-54.931826219995855,53059.830723600004 2025-08-20,22:05:40.000,232,11065192,123685,0,1755727539,13848.863405359989,-54.931826219995855,53059.88662056 2025-08-20,22:05:41.000,232,11065219,123685,0,1755727540,13848.917295839994,-54.974120999999286,53059.88662056 2025-08-20,22:05:42.000,232,11065234,123645,0,1755727541,13848.822987499989,-54.974120999999286,53059.900594800005 2025-08-20,22:05:43.000,232,11065244,123485,0,1755727542,13848.836460119994,-54.988219259998004,53059.9355304 2025-08-20,22:05:44.000,232,11065206,123805,0,1755727543,13848.701733919988,-55.030514040001435,53059.92155616001 2025-08-20,22:05:45.000,232,11065204,123565,0,1755727544,13848.600689270002,-55.037563170000794,53059.96347888001 2025-08-20,22:05:46.000,232,11065212,123445,0,1755727545,13848.439017830002,-55.05166142999951,53059.998414480004 2025-08-20,22:05:47.000,232,11065250,123765,0,1755727546,13848.290819009992,-55.09395620999567,53059.96347888001 2025-08-20,22:05:48.000,232,11065203,123725,0,1755727547,13848.09546602,-55.08690707999631,53060.03335008 2025-08-20,22:05:49.000,232,11065194,123605,0,1755727548,13847.84622254999,-55.07280881999759,53059.97745312 2025-08-20,22:05:50.000,232,11065184,123844,0,1755727549,13847.522879669988,-55.1362509899991,53059.96347888001 2025-08-20,22:05:51.000,232,11065237,123925,0,1755727550,13847.199536790002,-55.199693160000606,53059.92155616001 2025-08-20,22:05:52.000,232,11065210,123844,0,1755727551,13846.842512359995,-55.29838097999891,53059.89360768001 2025-08-20,22:05:53.000,232,11065207,124005,0,1755727552,13846.472015309999,-55.46051096999872,53059.830723600004 2025-08-20,22:05:54.000,232,11065258,123685,0,1755727553,13846.128463499997,-55.622640959998535,53059.79578800001 2025-08-20,22:05:55.000,232,11065220,123725,0,1755727554,13845.865747409996,-55.76362356000027,53059.732903920005 2025-08-20,22:05:56.000,232,11065264,123765,0,1755727555,13845.461568809995,-55.975097459995595,53059.64905848 2025-08-20,22:05:57.000,232,11065229,123645,0,1755727556,13845.050653899998,-56.1513257100014,53059.54425168 2025-08-20,22:05:58.000,232,11065263,123685,0,1755727557,13844.639738990001,-56.29230830999586,53059.47438048 2025-08-20,22:05:59.000,232,11065258,123645,0,1755727558,13844.19514253,-56.440340039996954,53059.36957368001 2025-08-20,22:06:00.000,232,11065199,123765,0,1755727559,13843.817909169993,-56.55312612000125,53059.28572824 2025-08-20,22:06:01.000,232,11065204,124045,0,1755727560,13843.386785329996,-56.701157850002346,53059.10406312001 2025-08-20,22:06:02.000,232,11065222,123605,0,1755727561,13842.94892517999,-56.81394392999937,53058.992269200004 2025-08-20,22:06:03.000,232,11065264,123605,0,1755727562,13842.457174549992,-56.884435230000236,53058.845539680005 2025-08-20,22:06:04.000,232,11065227,123565,0,1755727563,13842.03278701999,-56.97607391999918,53058.67086168001 2025-08-20,22:06:05.000,232,11065150,123805,0,1755727564,13841.588190559989,-56.99722130999726,53058.53111928001 2025-08-20,22:06:06.000,232,11065253,123765,0,1755727565,13841.069494689997,-56.99722130999726,53058.35644128 2025-08-20,22:06:07.000,232,11065184,123725,0,1755727566,13840.53058988999,-57.03246696000133,53058.20272464 2025-08-20,22:06:08.000,232,11065230,123765,0,1755727567,13840.072520809998,-56.97607391999918,53058.0140724 2025-08-20,22:06:09.000,232,11065194,123605,0,1755727568,13839.607715419996,-56.93377913999575,53057.85336864 2025-08-20,22:06:10.000,232,11065191,123844,0,1755727569,13839.156382649999,-56.90558261999831,53057.66471640001 2025-08-20,22:06:11.000,232,11065238,123885,0,1755727570,13838.725258810002,-56.86328784000216,53057.49702552001 2025-08-20,22:06:12.000,232,11065184,123805,0,1755727571,13838.408652239996,-56.75755088999722,53057.34330888 2025-08-20,22:06:13.000,232,11065178,123605,0,1755727572,13838.065100429994,-56.665912199998274,53057.119721040006 2025-08-20,22:06:14.000,232,11065222,123645,0,1755727573,13837.761966479993,-56.53902785999526,53056.99395288001 2025-08-20,22:06:15.000,232,11065178,124005,0,1755727574,13837.479041459992,-56.38394700000208,53056.77735216001 2025-08-20,22:06:16.000,232,11065184,123725,0,1755727575,13837.20285275,-56.193620489997556,53056.616648400006 2025-08-20,22:06:17.000,232,11065201,123685,0,1755727576,13837.007499759995,-55.98919572000159,53056.476906 2025-08-20,22:06:18.000,232,11065216,123685,0,1755727577,13836.744783669994,-55.848213119999855,53056.31620224 2025-08-20,22:06:19.000,232,11065193,123844,0,1755727578,13836.468594960003,-55.622640959998535,53056.14851136 2025-08-20,22:06:20.000,232,11065251,123445,0,1755727579,13836.185669940001,-55.439363580000645,53056.02973032 2025-08-20,22:06:21.000,232,11065189,123844,0,1755727580,13835.94316278,-55.270184460001474,53055.91793640001 2025-08-20,22:06:22.000,232,11065171,123565,0,1755727581,13835.586138349994,-55.1010053400023,53055.73627128 2025-08-20,22:06:23.000,232,11065257,123844,0,1755727582,13835.235850229998,-54.974120999999286,53055.589541760004 2025-08-20,22:06:24.000,232,11065243,123925,0,1755727583,13834.932716279996,-54.89658056999906,53055.44979936 2025-08-20,22:06:25.000,232,11065211,123885,0,1755727584,13834.609373399995,-54.81904013999883,53055.324031200005 2025-08-20,22:06:26.000,232,11065255,123844,0,1755727585,13834.245612659994,-54.804941880000115,53055.205250160005 2025-08-20,22:06:27.000,232,11065203,123844,0,1755727586,13833.848170370002,-54.85428578999563,53055.086469120004 2025-08-20,22:06:28.000,232,11065222,124045,0,1755727587,13833.41704652999,-54.90362969999842,53054.95371384 2025-08-20,22:06:29.000,232,11065217,123844,0,1755727588,13833.039813169999,-55.023464910002076,53054.88384264001 2025-08-20,22:06:30.000,232,11065214,123765,0,1755727589,13832.696261359997,-55.157398379997176,53054.702177520005 2025-08-20,22:06:31.000,232,11065250,123844,0,1755727590,13832.352709549996,-55.3477248900017,53054.57640936001 2025-08-20,22:06:32.000,232,11065224,123645,0,1755727591,13832.01589404999,-55.50280575000215,53054.49955104 2025-08-20,22:06:33.000,232,11065204,123645,0,1755727592,13831.604979139993,-55.65788660999533,53054.32487304 2025-08-20,22:06:34.000,232,11065202,124125,0,1755727593,13831.261427329991,-55.841163990000496,53054.22705336 2025-08-20,22:06:35.000,232,11065181,123844,0,1755727594,13830.87745765999,-56.024441369998385,53054.08731096 2025-08-20,22:06:36.000,232,11065169,123885,0,1755727595,13830.439597509998,-56.193620489997556,53053.89865872 2025-08-20,22:06:37.000,232,11065237,123645,0,1755727596,13829.961319499991,-56.306406570001855,53053.73795496001 2025-08-20,22:06:38.000,232,11065208,123844,0,1755727597,13829.462832559999,-56.46853656000167,53053.60519968 2025-08-20,22:06:39.000,232,11065254,123685,0,1755727598,13829.018236099997,-56.602470029996766,53053.47244440001 2025-08-20,22:06:40.000,232,11065245,123325,0,1755727599,13828.56016701999,-56.75050175999786,53053.26981792 2025-08-20,22:06:41.000,232,11065178,123844,0,1755727600,13828.014525909988,-56.87033697000152,53053.095139920006 2025-08-20,22:06:42.000,232,11065206,123605,0,1755727601,13827.44193955999,-57.011319569995976,53052.983346 2025-08-20,22:06:43.000,232,11065171,123685,0,1755727602,13826.909771069993,-57.15935129999707,53052.78071952001 2025-08-20,22:06:44.000,232,11065234,123765,0,1755727603,13826.357393649996,-57.307383029998164,53052.592067280006 2025-08-20,22:06:45.000,232,11065207,124005,0,1755727604,13825.845434089999,-57.45541475999926,53052.354505200004 2025-08-20,22:06:46.000,232,11065191,123885,0,1755727605,13825.340210839997,-57.532955189999484,53052.2147628 2025-08-20,22:06:47.000,232,11065199,123844,0,1755727606,13824.84846021,-57.67393779000122,53051.99816208 2025-08-20,22:06:48.000,232,11065229,123965,0,1755727607,13824.356709579988,-57.885411689996545,53051.83745832 2025-08-20,22:06:49.000,232,11065259,123965,0,1755727608,13823.858222639996,-57.99819777000084,53051.66976744 2025-08-20,22:06:50.000,232,11065258,124005,0,1755727609,13823.42036248999,-58.18147514999873,53051.4811152 2025-08-20,22:06:51.000,232,11065172,124045,0,1755727610,13823.049865439993,-58.35770339999726,53051.236566 2025-08-20,22:06:52.000,232,11065191,123765,0,1755727611,13822.61200529,-58.519833389997075,53051.06887512 2025-08-20,22:06:53.000,232,11065189,123844,0,1755727612,13822.22129930999,-58.625570340002014,53050.90118424 2025-08-20,22:06:54.000,232,11065212,124085,0,1755727613,13821.871011189993,-58.68196337999689,53050.796377440005 2025-08-20,22:06:55.000,232,11065219,123885,0,1755727614,13821.45335997,-58.75950380999711,53050.55182824001 2025-08-20,22:06:56.000,232,11065193,123844,0,1755727615,13821.055917679994,-58.8088477199999,53050.3981116 2025-08-20,22:06:57.000,232,11065240,123645,0,1755727616,13820.618057530002,-58.801798590000544,53050.21644648001 2025-08-20,22:06:58.000,232,11065166,123965,0,1755727617,13820.220615239996,-58.77360206999583,53050.055742720004 2025-08-20,22:06:59.000,232,11065182,123805,0,1755727618,13819.836645569994,-58.65376685999945,53049.84612912 2025-08-20,22:07:00.000,232,11065221,123925,0,1755727619,13819.466148519998,-58.562128170000506,53049.65048976 2025-08-20,22:07:01.000,232,11065236,124005,0,1755727620,13819.048497299991,-58.45639121999557,53049.405940560006 2025-08-20,22:07:02.000,232,11065195,123844,0,1755727621,13818.637582389994,-58.35770339999726,53049.27318528 2025-08-20,22:07:03.000,232,11065236,123965,0,1755727622,13818.226667479998,-58.20967166999617,53049.119468640005 2025-08-20,22:07:04.000,232,11065204,124085,0,1755727623,13817.788807329991,-58.13213123999594,53048.93780352 2025-08-20,22:07:05.000,232,11065155,123965,0,1755727624,13817.34421086999,-58.04754167999636,53048.75613840001 2025-08-20,22:07:06.000,232,11065275,123844,0,1755727625,13816.865932859997,-58.04754167999636,53048.63037024 2025-08-20,22:07:07.000,232,11065217,123685,0,1755727626,13816.461754259995,-57.99819777000084,53048.448705120005 2025-08-20,22:07:08.000,232,11065241,123844,0,1755727627,13815.970003629998,-58.0052469000002,53048.25306576001 2025-08-20,22:07:09.000,232,11065228,123725,0,1755727628,13815.532143479992,-58.06868907000171,53048.09934912 2025-08-20,22:07:10.000,232,11065203,124165,0,1755727629,13815.161646429995,-58.12508210999658,53047.945632480005 2025-08-20,22:07:11.000,232,11065200,123844,0,1755727630,13814.723786279988,-58.20262253999681,53047.69409616 2025-08-20,22:07:12.000,232,11065221,124005,0,1755727631,13814.434124949992,-58.287212099996395,53047.561340880005 2025-08-20,22:07:13.000,232,11065199,124125,0,1755727632,13814.171408859991,-58.343605139998544,53047.33775304001 2025-08-20,22:07:14.000,232,11065182,124205,0,1755727633,13813.861538599995,-58.39999818000069,53047.19102352 2025-08-20,22:07:15.000,232,11065234,124125,0,1755727634,13813.592086199998,-58.45639121999557,53047.01634552 2025-08-20,22:07:16.000,232,11065180,124005,0,1755727635,13813.309161179997,-58.45639121999557,53046.841667520006 2025-08-20,22:07:17.000,232,11065242,123885,0,1755727636,13813.006027229996,-58.48458774000028,53046.64602816001 2025-08-20,22:07:18.000,232,11065171,123965,0,1755727637,13812.723102209995,-58.47048948000156,53046.46436304 2025-08-20,22:07:19.000,232,11065201,123925,0,1755727638,13812.419968259994,-58.55507904000115,53046.35256912 2025-08-20,22:07:20.000,232,11065231,124205,0,1755727639,13812.096625379992,-58.61147207999602,53046.15692976 2025-08-20,22:07:21.000,232,11065165,124285,0,1755727640,13811.71939202,-58.68196337999689,53046.052122960005 2025-08-20,22:07:22.000,232,11065192,124325,0,1755727641,13811.33542235,-58.82999510999798,53045.87045784 2025-08-20,22:07:23.000,232,11065145,124325,0,1755727642,13810.978397919993,-58.963928580000356,53045.73071544 2025-08-20,22:07:24.000,232,11065214,124245,0,1755727643,13810.594428249991,-59.10491118000209,53045.549050320005 2025-08-20,22:07:25.000,232,11065241,124205,0,1755727644,13810.27108536999,-59.2670411700019,53045.36039808 2025-08-20,22:07:26.000,232,11065170,124405,0,1755727645,13809.974687729999,-59.5137607200013,53045.1927072 2025-08-20,22:07:27.000,232,11065211,124165,0,1755727646,13809.631135919997,-59.68998896999983,53045.06693904001 2025-08-20,22:07:28.000,232,11065198,124285,0,1755727647,13809.395365069991,-59.88031547999708,53044.9132224 2025-08-20,22:07:29.000,232,11065224,124045,0,1755727648,13809.226957319996,-60.007199820000096,53044.79444136 2025-08-20,22:07:30.000,232,11065183,123965,0,1755727649,13809.07202218999,-60.08474025000032,53044.640724720004 2025-08-20,22:07:31.000,232,11065182,124365,0,1755727650,13808.93729599,-60.14818242000183,53044.45207248 2025-08-20,22:07:32.000,232,11065218,124245,0,1755727651,13808.876669199999,-60.15523155000119,53044.31233008 2025-08-20,22:07:33.000,232,11065236,124365,0,1755727652,13808.856460269999,-60.15523155000119,53044.17957480001 2025-08-20,22:07:34.000,232,11065243,124285,0,1755727653,13808.809306099989,-60.11998589999712,53044.088742240005 2025-08-20,22:07:35.000,232,11065242,124605,0,1755727654,13808.782360859994,-60.04949459999625,53043.98393544001 2025-08-20,22:07:36.000,232,11065259,124805,0,1755727655,13808.809306099989,-59.90851200000179,53043.872141520005 2025-08-20,22:07:37.000,232,11065244,124605,0,1755727656,13808.84972395999,-59.77457852999942,53043.73239912 2025-08-20,22:07:38.000,232,11065234,124445,0,1755727657,13808.842987649994,-59.67589071000111,53043.64156656 2025-08-20,22:07:39.000,232,11065241,124605,0,1755727658,13808.802569789994,-59.50671159000194,53043.62759232001 2025-08-20,22:07:40.000,232,11065208,124445,0,1755727659,13808.856460269999,-59.372778119999566,53043.550734 2025-08-20,22:07:41.000,232,11065228,124605,0,1755727660,13808.816042409999,-59.23179551999783,53043.45291432 2025-08-20,22:07:42.000,232,11065201,124605,0,1755727661,13808.822778719994,-59.097862049995456,53043.42496584 2025-08-20,22:07:43.000,232,11065233,124445,0,1755727662,13808.863196579994,-58.94983032000164,53043.35509464 2025-08-20,22:07:44.000,232,11065175,124485,0,1755727663,13808.782360859994,-58.78065119999519,53043.38304312 2025-08-20,22:07:45.000,232,11065225,124565,0,1755727664,13808.842987649994,-58.696061639995605,53043.320159040006 2025-08-20,22:07:46.000,232,11065248,124525,0,1755727665,13808.802569789994,-58.53393164999579,53043.33413328 2025-08-20,22:07:47.000,232,11065241,124285,0,1755727666,13808.802569789994,-58.39999818000069,53043.3061848 2025-08-20,22:07:48.000,232,11065238,124525,0,1755727667,13808.86993288999,-58.27311383999768,53043.299197680004 2025-08-20,22:07:49.000,232,11065184,124245,0,1755727668,13808.856460269999,-58.160327760000655,53043.320159040006 2025-08-20,22:07:50.000,232,11065233,124645,0,1755727669,13808.842987649994,-58.0052469000002,53043.33413328 2025-08-20,22:07:51.000,232,11065240,124845,0,1755727670,13808.93055967999,-57.892460819995904,53043.27823632 2025-08-20,22:07:52.000,232,11065194,124325,0,1755727671,13809.01139539999,-57.73737995999545,53043.40400448 2025-08-20,22:07:53.000,232,11065193,124405,0,1755727672,13809.01139539999,-57.582299100002274,53043.35509464 2025-08-20,22:07:54.000,232,11065254,124525,0,1755727673,13809.05181325999,-57.40607084999647,53043.38304312 2025-08-20,22:07:55.000,232,11065259,124445,0,1755727674,13809.11917636,-57.20869520999986,53043.42496584 2025-08-20,22:07:56.000,232,11065218,124525,0,1755727675,13809.146121599995,-57.00427043999662,53043.40400448 2025-08-20,22:07:57.000,232,11065254,124645,0,1755727676,13809.27411148999,-56.79279654000129,53043.39701736 2025-08-20,22:07:58.000,232,11065215,124525,0,1755727677,13809.381892450001,-56.58837176999805,53043.39003024001 2025-08-20,22:07:59.000,232,11065253,124525,0,1755727678,13809.523354960002,-56.34165221999865,53043.45291432 2025-08-20,22:08:00.000,232,11065206,124725,0,1755727679,13809.651344849997,-56.09493266999925,53043.417978720005 2025-08-20,22:08:01.000,232,11065219,124485,0,1755727680,13809.779334739993,-55.89050789999601,53043.49483704 2025-08-20,22:08:02.000,232,11065254,124605,0,1755727681,13809.927533559989,-55.629690089997894,53043.50881128001 2025-08-20,22:08:03.000,232,11065161,124365,0,1755727682,13810.08920499999,-55.42526532000193,53043.585669600005 2025-08-20,22:08:04.000,232,11065238,124525,0,1755727683,13810.183513339995,-55.17854576999525,53043.57169536 2025-08-20,22:08:05.000,232,11065184,124365,0,1755727684,13810.23740382,-55.00936664999608,53043.56470824 2025-08-20,22:08:06.000,232,11065229,124605,0,1755727685,13810.324975849995,-54.7767453599954,53043.59265672 2025-08-20,22:08:07.000,232,11065190,124365,0,1755727686,13810.39907526,-54.579369719998795,53043.61361808 2025-08-20,22:08:08.000,232,11065235,124605,0,1755727687,13810.466438359996,-54.389043210001546,53043.72541200001 2025-08-20,22:08:09.000,232,11065236,124525,0,1755727688,13810.43275680999,-54.1846184399983,53043.67650216001 2025-08-20,22:08:10.000,232,11065218,124685,0,1755727689,13810.39907526,-54.01543931999913,53043.77432184001 2025-08-20,22:08:11.000,232,11065187,124525,0,1755727690,13810.365393709995,-53.96609540999634,53043.80925744 2025-08-20,22:08:12.000,232,11065233,124445,0,1755727691,13810.31823954,-53.84626019999996,53043.89310288001 2025-08-20,22:08:13.000,232,11065254,124445,0,1755727692,13810.203722269995,-53.81101454999589,53043.90009 2025-08-20,22:08:14.000,232,11065201,124365,0,1755727693,13810.19698596,-53.78986715999781,53043.96297408001 2025-08-20,22:08:15.000,232,11065186,124485,0,1755727694,13810.14983178999,-53.85330932999932,53043.97694832 2025-08-20,22:08:16.000,232,11065197,124685,0,1755727695,13810.042050829994,-53.96609540999634,53044.03284528001 2025-08-20,22:08:17.000,232,11065195,124565,0,1755727696,13810.001632969994,-54.03658670999721,53044.06079376001 2025-08-20,22:08:18.000,232,11065262,124925,0,1755727697,13809.947742489989,-54.177569309998944,53044.16560056 2025-08-20,22:08:19.000,232,11065243,124285,0,1755727698,13809.947742489989,-54.32560104000004,53044.17258768 2025-08-20,22:08:20.000,232,11065206,124325,0,1755727699,13809.954478799998,-54.530025809996005,53044.19354904 2025-08-20,22:08:21.000,232,11065201,124445,0,1755727700,13809.920797249993,-54.65691014999902,53044.31233008 2025-08-20,22:08:22.000,232,11065251,124645,0,1755727701,13809.900588319993,-54.811991009999474,53044.29835584001 2025-08-20,22:08:23.000,232,11065202,124445,0,1755727702,13809.853434149998,-54.995268389997364,53044.3891884 2025-08-20,22:08:24.000,232,11065253,124685,0,1755727703,13809.819752599993,-55.24198793999676,53044.473033840004 2025-08-20,22:08:25.000,232,11065207,124245,0,1755727704,13809.765862120003,-55.40411792999657,53044.51495656001 2025-08-20,22:08:26.000,232,11065172,124285,0,1755727705,13809.698499019993,-55.63673921999725,53044.58482776001 2025-08-20,22:08:27.000,232,11065225,124445,0,1755727706,13809.631135919997,-55.78477094999835,53044.55687928 2025-08-20,22:08:28.000,232,11065272,124285,0,1755727707,13809.604190680002,-55.93280267999944,53044.57085352 2025-08-20,22:08:29.000,232,11065266,124605,0,1755727708,13809.429046619996,-56.031490499997744,53044.64771184 2025-08-20,22:08:30.000,232,11065243,124565,0,1755727709,13809.32126566,-56.10198179999861,53044.640724720004 2025-08-20,22:08:31.000,232,11065200,124365,0,1755727710,13809.21348469999,-56.214767879995634,53044.67566032 2025-08-20,22:08:32.000,232,11065250,124565,0,1755727711,13809.17306683999,-56.15837484000076,53044.64771184 2025-08-20,22:08:33.000,232,11065227,124605,0,1755727712,13809.105703739995,-56.10198179999861,53044.64771184 2025-08-20,22:08:34.000,232,11065178,124525,0,1755727713,13808.99792278,-56.031490499997744,53044.640724720004 2025-08-20,22:08:35.000,232,11065161,124805,0,1755727714,13808.964241229995,-55.88345876999665,53044.63373760001 2025-08-20,22:08:36.000,232,11065231,124765,0,1755727715,13808.91035074999,-55.73542703999556,53044.71758304 2025-08-20,22:08:37.000,232,11065212,124965,0,1755727716,13808.903614439994,-55.5944444400011,53044.63373760001 2025-08-20,22:08:38.000,232,11065143,124445,0,1755727717,13808.86993288999,-55.41116705999593,53044.68963456 2025-08-20,22:08:39.000,232,11065168,124405,0,1755727718,13808.863196579994,-55.263135330002115,53044.7385444 2025-08-20,22:08:40.000,232,11065232,124765,0,1755727719,13808.93055967999,-55.07280881999759,53044.71758304 2025-08-20,22:08:41.000,232,11065157,124485,0,1755727720,13808.97771385,-54.924777089996496,53044.73155728001 2025-08-20,22:08:42.000,232,11065216,124365,0,1755727721,13809.13264897999,-54.76969622999604,53044.78046712001 2025-08-20,22:08:53.000,232,11065189,124965,0,1755727732,13811.45667593,-54.91772795999714,53045.42328216001 2025-08-20,22:08:54.000,232,11065216,124325,0,1755727733,13811.67897416,-55.07280881999759,53045.52808896 2025-08-20,22:08:55.000,232,11065217,124445,0,1755727734,13811.847381909996,-55.30543010999827,53045.59097304001 2025-08-20,22:08:56.000,232,11065193,124445,0,1755727735,13812.035998589992,-55.48870748999616,53045.66084424001 2025-08-20,22:08:57.000,232,11065203,124405,0,1755727736,13812.157252169993,-55.64378834999661,53045.779625279996 2025-08-20,22:08:58.000,232,11065223,124365,0,1755727737,13812.318923609993,-55.83411486000114,53045.779625279996 2025-08-20,22:08:59.000,232,11065239,124045,0,1755727738,13812.433440879999,-56.024441369998385,53045.933341920005 2025-08-20,22:09:00.000,232,11065243,124565,0,1755727739,13812.52774921999,-56.22886614000163,53045.96827752 2025-08-20,22:09:01.000,232,11065204,124445,0,1755727740,13812.61532125,-56.433290909997595,53045.9612904 2025-08-20,22:09:02.000,232,11065171,124285,0,1755727741,13812.73657483,-56.602470029996766,53046.052122960005 2025-08-20,22:09:03.000,232,11065229,124085,0,1755727742,13812.79720162,-56.72935436999978,53046.19186536001 2025-08-20,22:09:04.000,232,11065262,124445,0,1755727743,13812.93866413,-56.87033697000152,53046.282697919996 2025-08-20,22:09:05.000,232,11065248,124085,0,1755727744,13813.059917710001,-57.067712609998125,53046.32462064 2025-08-20,22:09:06.000,232,11065287,124205,0,1755727745,13813.147489739997,-57.20869520999986,53046.42244032 2025-08-20,22:09:07.000,232,11065204,123485,0,1755727746,13813.235061769992,-57.37787432999903,53046.39449184 2025-08-20,22:09:08.000,232,11065237,123725,0,1755727747,13813.309161179997,-57.50475867000205,53046.450388799996 2025-08-20,22:09:09.000,232,11065192,123365,0,1755727748,13813.389996899998,-57.63869213999715,53046.53423424 2025-08-20,22:09:10.000,232,11065231,123285,0,1755727749,13813.538195719993,-57.73033082999609,53046.58314408 2025-08-20,22:09:11.000,232,11065247,122685,0,1755727750,13813.612295129999,-57.81492038999568,53046.6600024 2025-08-20,22:09:12.000,232,11065151,122925,0,1755727751,13813.76723025999,-57.91360821000126,53046.73686072 2025-08-20,22:09:13.000,232,11065196,123125,0,1755727752,13813.95584694,-57.96295211999677,53046.76480920001 2025-08-20,22:09:14.000,232,11065216,123365,0,1755727753,13814.171408859991,-57.97705037999549,53046.7997448 2025-08-20,22:09:15.000,232,11065194,123365,0,1755727754,13814.366761849997,-57.941804729998694,53046.87660312 2025-08-20,22:09:16.000,232,11065276,123365,0,1755727755,13814.595796389993,-57.97705037999549,53046.91852584 2025-08-20,22:09:17.000,232,11065256,123525,0,1755727756,13814.804621999989,-57.941804729998694,53046.96743568 2025-08-20,22:09:18.000,232,11065205,123325,0,1755727757,13814.96629343999,-57.934755599999335,53047.07922960001 2025-08-20,22:09:19.000,232,11065240,123325,0,1755727758,13815.11449226,-57.934755599999335,53047.06525536 2025-08-20,22:09:20.000,232,11065209,123405,0,1755727759,13815.303108939996,-57.91360821000126,53047.14211368 2025-08-20,22:09:21.000,232,11065248,123365,0,1755727760,13815.404153589996,-57.86426429999847,53047.20499776 2025-08-20,22:09:22.000,232,11065219,123245,0,1755727761,13815.491725619991,-57.78672386999824,53047.344740160006 2025-08-20,22:09:23.000,232,11065267,123165,0,1755727762,13815.639924440002,-57.68803604999994,53047.36570152001 2025-08-20,22:09:24.000,232,11065165,123325,0,1755727763,13815.781386950002,-57.60344649000035,53047.47050832 2025-08-20,22:09:25.000,232,11065266,123005,0,1755727764,13815.922849459988,-57.49770953999541,53047.624224959996 2025-08-20,22:09:26.000,232,11065188,123365,0,1755727765,13816.064311969989,-57.420169109995186,53047.70108328001 2025-08-20,22:09:27.000,232,11065228,123205,0,1755727766,13816.18556554999,-57.342628680002235,53047.70108328001 2025-08-20,22:09:28.000,232,11065216,123365,0,1755727767,13816.29334651,-57.236891729997296,53047.75698024 2025-08-20,22:09:29.000,232,11065229,123325,0,1755727768,13816.34723698999,-57.18049868999515,53047.847812800006 2025-08-20,22:09:30.000,232,11065238,123485,0,1755727769,13816.43480902,-57.124105650000274,53047.90370976 2025-08-20,22:09:31.000,232,11065235,123725,0,1755727770,13816.48869949999,-57.08181086999684,53048.0224908 2025-08-20,22:09:32.000,232,11065188,123285,0,1755727771,13816.461754259995,-57.02541783000197,53048.05043928 2025-08-20,22:09:33.000,232,11065222,124245,0,1755727772,13816.45501795,-57.02541783000197,53048.16922032 2025-08-20,22:09:34.000,232,11065183,124245,0,1755727773,13816.46849056999,-57.00427043999662,53048.1971688 2025-08-20,22:09:35.000,232,11065189,124445,0,1755727774,13816.43480902,-57.067712609998125,53048.27402712001 2025-08-20,22:09:36.000,232,11065213,124365,0,1755727775,13816.401127469995,-57.117056520000915,53048.32293696001 2025-08-20,22:09:37.000,232,11065179,124645,0,1755727776,13816.42807270999,-57.09590912999556,53048.42075664001 2025-08-20,22:09:38.000,232,11065231,124325,0,1755727777,13816.54932628999,-57.110007390001556,53048.42075664001 2025-08-20,22:09:39.000,232,11065237,123725,0,1755727778,13816.636898320001,-57.110007390001556,53048.448705120005 2025-08-20,22:09:40.000,232,11065218,123725,0,1755727779,13816.791833449992,-57.02541783000197,53048.58844752001 2025-08-20,22:09:41.000,232,11065172,123285,0,1755727780,13817.027604299998,-57.018368699995335,53048.59543464 2025-08-20,22:09:42.000,232,11065272,123125,0,1755727781,13817.236429909994,-57.011319569995976,53048.665305840004 2025-08-20,22:09:43.000,232,11065252,123685,0,1755727782,13817.49240969,-56.91263174999767,53048.70024144 2025-08-20,22:09:44.000,232,11065203,123165,0,1755727783,13817.802279949996,-56.86328784000216,53048.72818992001 2025-08-20,22:09:45.000,232,11065223,123205,0,1755727784,13818.044787109997,-56.7434526299985,53048.81203536 2025-08-20,22:09:46.000,232,11065185,123205,0,1755727785,13818.294030579993,-56.58837176999805,53048.87491944001 2025-08-20,22:09:47.000,232,11065188,123165,0,1755727786,13818.56348297999,-56.46853656000167,53048.9308164 2025-08-20,22:09:48.000,232,11065221,123285,0,1755727787,13818.87335324,-56.23591527000099,53048.99370048001 2025-08-20,22:09:49.000,232,11065272,123085,0,1755727788,13819.075442540001,-56.024441369998385,53049.05658456 2025-08-20,22:09:50.000,232,11065198,123485,0,1755727789,13819.338158630002,-55.76362356000027,53049.14043000001 2025-08-20,22:09:51.000,232,11065215,123365,0,1755727790,13819.546984239998,-55.54510052999831,53049.2452368 2025-08-20,22:09:52.000,232,11065198,123605,0,1755727791,13819.78275508999,-55.25608619999548,53049.357030720006 2025-08-20,22:09:53.000,232,11065185,123885,0,1755727792,13819.998317009995,-54.96707186999993,53049.41292768 2025-08-20,22:09:54.000,232,11065238,123685,0,1755727793,13820.17346107,-54.65691014999902,53049.44786328001 2025-08-20,22:09:55.000,232,11065212,123565,0,1755727794,13820.348605129991,-54.353797559997474,53049.58061856 2025-08-20,22:09:56.000,232,11065264,123805,0,1755727795,13820.557430740002,-54.001341060000414,53049.70638672 2025-08-20,22:09:57.000,232,11065259,123645,0,1755727796,13820.665211699998,-53.627737169998,53049.860103360006 2025-08-20,22:09:58.000,232,11065234,124165,0,1755727797,13820.840355759989,-53.310526319997734,53049.888051840004 2025-08-20,22:09:59.000,232,11065247,124245,0,1755727798,13821.028972439999,-52.97921720999875,53050.027794240006 2025-08-20,22:10:00.000,232,11065260,124325,0,1755727799,13821.14348970999,-52.662006359998486,53050.11862680001 2025-08-20,22:10:01.000,232,11065179,124565,0,1755727800,13821.28495221999,-52.34479550999822,53050.20247224 2025-08-20,22:10:02.000,232,11065199,124365,0,1755727801,13821.426414729991,-52.06283031000203,53050.30029192 2025-08-20,22:10:03.000,232,11065201,124685,0,1755727802,13821.513986760001,-51.75971772000048,53050.363176000006 2025-08-20,22:10:04.000,232,11065210,124525,0,1755727803,13821.621767719997,-51.569391209995956,53050.45400856001 2025-08-20,22:10:05.000,232,11065211,124325,0,1755727804,13821.716076060002,-51.32972078999592,53050.530866880006 2025-08-20,22:10:06.000,232,11065261,124605,0,1755727805,13821.857538570002,-51.12529601999995,53050.63567368 2025-08-20,22:10:07.000,232,11065262,124285,0,1755727806,13821.897956430003,-50.9702151599995,53050.71951912001 2025-08-20,22:10:08.000,232,11065206,124005,0,1755727807,13821.985528459998,-50.85037994999584,53050.796377440005 2025-08-20,22:10:09.000,232,11065272,124365,0,1755727808,13822.025946319998,-50.758741259996896,53050.82432592 2025-08-20,22:10:10.000,232,11065226,124325,0,1755727809,13822.093309419994,-50.70939735000138,53050.866248640006 2025-08-20,22:10:11.000,232,11065235,124165,0,1755727810,13822.066364179998,-50.64595517999987,53050.99900392 2025-08-20,22:10:12.000,232,11065218,124325,0,1755727811,13822.052891559993,-50.66005343999859,53051.033939520006 2025-08-20,22:10:13.000,232,11065199,124645,0,1755727812,13822.012473699993,-50.68824995999603,53051.082849360006 2025-08-20,22:10:14.000,232,11065166,124325,0,1755727813,13821.951846909993,-50.85037994999584,53051.1666948 2025-08-20,22:10:15.000,232,11065252,124125,0,1755727814,13821.837329640002,-50.92792037999607,53051.1666948 2025-08-20,22:10:16.000,232,11065239,124125,0,1755727815,13821.749757609992,-50.984313419998216,53051.201630400006 2025-08-20,22:10:17.000,232,11065214,123925,0,1755727816,13821.615031410001,-51.11824689000059,53051.24355312001 2025-08-20,22:10:18.000,232,11065222,123645,0,1755727817,13821.439887349996,-51.3156225299972,53051.299450080005 2025-08-20,22:10:19.000,232,11065274,123805,0,1755727818,13821.298424839995,-51.505949040001724,53051.36233416001 2025-08-20,22:10:20.000,232,11065198,124485,0,1755727819,13821.0693903,-51.73152119999577,53051.34137280001 2025-08-20,22:10:21.000,232,11065200,124205,0,1755727820,13820.921191479989,-52.0205355299986,53051.3763084 2025-08-20,22:10:22.000,232,11065240,124405,0,1755727821,13820.631530149993,-52.34479550999822,53051.36233416001 2025-08-20,22:10:23.000,232,11065265,124885,0,1755727822,13820.415968230001,-52.725448529999994,53051.348359920004 2025-08-20,22:10:24.000,232,11065187,124245,0,1755727823,13820.21387893,-53.134298069999204,53051.3064372 2025-08-20,22:10:25.000,232,11065200,124405,0,1755727824,13820.079152729995,-53.55724586999713,53051.3064372 2025-08-20,22:10:26.000,232,11065199,124365,0,1755727825,13819.87032712,-53.930849759999546,53051.35534704 2025-08-20,22:10:27.000,232,11065224,124365,0,1755727826,13819.789491399999,-54.32560104000004,53051.32041144001 2025-08-20,22:10:28.000,232,11065214,124165,0,1755727827,13819.749073539999,-54.65691014999902,53051.299450080005 2025-08-20,22:10:29.000,232,11065221,124445,0,1755727828,13819.749073539999,-54.96707186999993,53051.3064372 2025-08-20,22:10:30.000,232,11065187,124285,0,1755727829,13819.749073539999,-55.2349388099974,53051.27848872 2025-08-20,22:10:31.000,232,11065167,124445,0,1755727830,13819.742337229989,-55.4816583599968,53051.28547584 2025-08-20,22:10:32.000,232,11065197,124325,0,1755727831,13819.769282469999,-55.70018138999876,53051.27848872 2025-08-20,22:10:33.000,232,11065179,125125,0,1755727832,13819.856854499994,-55.841163990000496,53051.32739856 2025-08-20,22:10:34.000,232,11065176,124125,0,1755727833,13819.90400866999,-55.95395006999752,53051.32739856 2025-08-20,22:10:35.000,232,11065270,124445,0,1755727834,13819.91074498,-56.066736150001816,53051.36233416001 2025-08-20,22:10:36.000,232,11065246,124165,0,1755727835,13819.96463545999,-56.13722744999541,53051.32041144001 2025-08-20,22:10:37.000,232,11065207,124085,0,1755727836,13819.9915807,-56.193620489997556,53051.33438568 2025-08-20,22:10:38.000,232,11065127,123965,0,1755727837,13819.9915807,-56.23591527000099,53051.27848872 2025-08-20,22:10:39.000,232,11065187,123965,0,1755727838,13820.03199856,-56.29935743999522,53051.32041144001 2025-08-20,22:10:40.000,232,11065136,123645,0,1755727839,13819.998317009995,-56.34165221999865,53051.3064372 2025-08-20,22:10:41.000,232,11065250,123605,0,1755727840,13819.94442652999,-56.34165221999865,53051.3763084 2025-08-20,22:10:42.000,232,11065260,123365,0,1755727841,13819.97137177,-56.376897869995446,53051.40425688 2025-08-20,22:10:43.000,232,11065204,123125,0,1755727842,13819.94442652999,-56.36279960999673,53051.40425688 2025-08-20,22:10:44.000,232,11065235,123125,0,1755727843,13819.877063429994,-56.40509439000016,53051.36233416001 2025-08-20,22:10:45.000,232,11065181,122965,0,1755727844,13819.89053605,-56.38394700000208,53051.40425688 2025-08-20,22:10:46.000,232,11065186,122925,0,1755727845,13819.89053605,-56.32050483000057,53051.40425688 2025-08-20,22:10:47.000,232,11065234,123205,0,1755727846,13819.93095391,-56.313455700001214,53051.369321280006 2025-08-20,22:10:48.000,232,11065161,123245,0,1755727847,13820.01178963,-56.2852591799965,53051.33438568 2025-08-20,22:10:49.000,232,11065201,123325,0,1755727848,13820.180197379996,-56.17247309999948,53051.33438568 2025-08-20,22:10:50.000,232,11065196,123805,0,1755727849,13820.328396199991,-56.05968701999518,53051.28547584 2025-08-20,22:10:51.000,232,11065167,123685,0,1755727850,13820.537221810002,-55.9398518099988,53051.24355312001 2025-08-20,22:10:52.000,232,11065210,123965,0,1755727851,13820.779728969988,-55.76362356000027,53051.236566 2025-08-20,22:10:53.000,232,11065163,124485,0,1755727852,13821.00202719999,-55.608542699999816,53051.26451448 2025-08-20,22:10:54.000,232,11065211,124045,0,1755727853,13821.23106174,-55.41821618999529,53051.299450080005 2025-08-20,22:10:55.000,232,11065238,124005,0,1755727854,13821.480305209996,-55.2349388099974,53051.26451448 2025-08-20,22:10:56.000,232,11065227,124325,0,1755727855,13821.709339749992,-55.05871055999887,53051.27150160001 2025-08-20,22:10:57.000,232,11065167,124445,0,1755727856,13821.938374289988,-54.86838405000162,53051.299450080005 2025-08-20,22:10:58.000,232,11065194,124445,0,1755727857,13822.22129930999,-54.70625406000181,53051.39028264001 2025-08-20,22:10:59.000,232,11065255,124525,0,1755727858,13822.42338860999,-54.55822233000072,53051.42521824 2025-08-20,22:11:00.000,232,11065238,124565,0,1755727859,13822.638950529996,-54.353797559997474,53051.4811152 2025-08-20,22:11:01.000,232,11065172,124365,0,1755727860,13822.867985069992,-54.226913220001734,53051.537012160006 2025-08-20,22:11:02.000,232,11065205,124405,0,1755727861,13823.076810680002,-54.001341060000414,53051.57194776 2025-08-20,22:11:03.000,232,11065225,124645,0,1755727862,13823.346263079999,-53.74757238000166,53051.61387048 2025-08-20,22:11:04.000,232,11065181,124205,0,1755727863,13823.60897917,-53.51495109000098,53051.704703040006 2025-08-20,22:11:05.000,232,11065206,124365,0,1755727864,13823.939058359996,-53.28937892999966,53051.79553560001 2025-08-20,22:11:06.000,232,11065246,124125,0,1755727865,13824.201774449997,-52.91577503999724,53051.77457424001 2025-08-20,22:11:07.000,232,11065238,124405,0,1755727866,13824.451017919993,-52.65495722999913,53051.85841968 2025-08-20,22:11:08.000,232,11065230,124005,0,1755727867,13824.7069977,-52.35184463999758,53051.92829088 2025-08-20,22:11:09.000,232,11065237,124125,0,1755727868,13824.96971379,-52.0205355299986,53052.03309768001 2025-08-20,22:11:10.000,232,11065222,123685,0,1755727869,13825.171803090001,-51.68922641999961,53052.10995600001 2025-08-20,22:11:11.000,232,11065219,123844,0,1755727870,13825.346947149992,-51.407261219996144,53052.12393024 2025-08-20,22:11:12.000,232,11065245,123844,0,1755727871,13825.501882279998,-51.05480471999908,53052.22174992 2025-08-20,22:11:13.000,232,11065219,123485,0,1755727872,13825.542300139998,-50.77988865000225,53052.29162112 2025-08-20,22:11:14.000,232,11065182,124005,0,1755727873,13825.596190619988,-50.56841474999965,53052.41040216 2025-08-20,22:11:15.000,232,11065211,123685,0,1755727874,13825.629872169993,-50.38513737000176,53052.459312 2025-08-20,22:11:16.000,232,11065220,123405,0,1755727875,13825.643344789998,-50.237105640000664,53052.57809304 2025-08-20,22:11:17.000,232,11065202,123445,0,1755727876,13825.643344789998,-50.166614339999796,53052.66193848001 2025-08-20,22:11:18.000,232,11065229,123485,0,1755727877,13825.616399549988,-50.138417819995084,53052.72482256 2025-08-20,22:11:19.000,232,11065258,123365,0,1755727878,13825.575981689988,-50.138417819995084,53052.71783544 2025-08-20,22:11:20.000,232,11065226,123405,0,1755727879,13825.495145970002,-50.15251608000108,53052.82264224 2025-08-20,22:11:21.000,232,11065209,123445,0,1755727880,13825.481673349997,-50.27940041999682,53052.8436036 2025-08-20,22:11:22.000,232,11065225,123365,0,1755727881,13825.495145970002,-50.43448127999727,53052.9134748 2025-08-20,22:11:23.000,232,11065156,123285,0,1755727882,13825.468200729993,-50.54021823000221,53052.92046192001 2025-08-20,22:11:24.000,232,11065209,123005,0,1755727883,13825.488409659993,-50.7234956100001,53052.983346 2025-08-20,22:11:25.000,232,11065243,122605,0,1755727884,13825.569245379993,-50.85037994999584,53053.03225584 2025-08-20,22:11:26.000,232,11065211,123005,0,1755727885,13825.623135859998,-50.991362549997575,53053.08116568 2025-08-20,22:11:27.000,232,11065200,122565,0,1755727886,13825.771334679994,-51.160541669996746,53053.1230884 2025-08-20,22:11:28.000,232,11065218,123045,0,1755727887,13825.852170399994,-51.37201556999935,53053.144049760005 2025-08-20,22:11:29.000,232,11065221,123085,0,1755727888,13825.993632909995,-51.51299817000108,53053.18597248001 2025-08-20,22:11:30.000,232,11065198,122965,0,1755727889,13826.10141386999,-51.61168598999939,53053.17898536 2025-08-20,22:11:31.000,232,11065220,123325,0,1755727890,13826.1889859,-51.7738159799992,53053.23488232001 2025-08-20,22:11:32.000,232,11065263,123365,0,1755727891,13826.18224958999,-51.900700320002215,53053.23488232001 2025-08-20,22:11:33.000,232,11065218,123325,0,1755727892,13826.24287637999,-52.09807595999882,53053.34667624 2025-08-20,22:11:34.000,232,11065206,123925,0,1755727893,13826.256348999996,-52.28135333999671,53053.409560320004 2025-08-20,22:11:35.000,232,11065265,123765,0,1755727894,13826.18224958999,-52.46463072000188,53053.49340576 2025-08-20,22:11:36.000,232,11065236,123685,0,1755727895,13826.114886489995,-52.65495722999913,53053.54231560001 2025-08-20,22:11:37.000,232,11065225,123685,0,1755727896,13826.054259699995,-52.859381999995094,53053.57026408001 2025-08-20,22:11:38.000,232,11065228,123805,0,1755727897,13825.973423979995,-53.09200328999577,53053.58423832 2025-08-20,22:11:39.000,232,11065183,124005,0,1755727898,13825.872379329994,-53.310526319997734,53053.54930272001 2025-08-20,22:11:40.000,232,11065212,123685,0,1755727899,13825.724180509998,-53.543147609998414,53053.55628984 2025-08-20,22:11:41.000,232,11065192,123965,0,1755727900,13825.670290029993,-53.85330932999932,53053.67507088 2025-08-20,22:11:42.000,232,11065175,123685,0,1755727901,13825.575981689988,-54.09297974999936,53053.744942080004 2025-08-20,22:11:43.000,232,11065209,123965,0,1755727902,13825.549036449993,-54.3326501699994,53053.765903440006 2025-08-20,22:11:44.000,232,11065198,123725,0,1755727903,13825.474937040002,-54.55822233000072,53053.80782616001 2025-08-20,22:11:45.000,232,11065222,124005,0,1755727904,13825.474937040002,-54.72740144999989,53053.814813280005 2025-08-20,22:11:46.000,232,11065151,123965,0,1755727905,13825.441255489997,-54.86838405000162,53053.863723120005 2025-08-20,22:11:47.000,232,11065184,123844,0,1755727906,13825.407573939992,-54.95297361000121,53053.87071024 2025-08-20,22:11:48.000,232,11065224,123925,0,1755727907,13825.434519180002,-55.04461230000015,53053.912632960004 2025-08-20,22:11:49.000,232,11065208,123965,0,1755727908,13825.468200729993,-55.037563170000794,53053.95455568001 2025-08-20,22:11:50.000,232,11065164,124325,0,1755727909,13825.508618589993,-55.05166142999951,53053.87769736001 2025-08-20,22:11:51.000,232,11065178,124125,0,1755727910,13825.582717999998,-55.00936664999608,53053.98949128 2025-08-20,22:11:52.000,232,11065198,123965,0,1755727911,13825.683762649998,-54.974120999999286,53053.98949128 2025-08-20,22:11:53.000,232,11065141,124485,0,1755727912,13825.771334679994,-54.804941880000115,53054.01743976 2025-08-20,22:11:54.000,232,11065230,124165,0,1755727913,13825.89932456999,-54.6780575399971,53054.031414000005 2025-08-20,22:11:55.000,232,11065221,124245,0,1755727914,13826.074468629995,-54.530025809996005,53054.12224656001 2025-08-20,22:11:56.000,232,11065203,124565,0,1755727915,13826.20919483,-54.31855191000068,53054.17814352 2025-08-20,22:11:57.000,232,11065187,124285,0,1755727916,13826.377602579996,-54.07888149000064,53054.19211776001 2025-08-20,22:11:58.000,232,11065186,124365,0,1755727917,13826.539274019997,-53.77576889999909,53054.21307912001 2025-08-20,22:11:59.000,232,11065246,124205,0,1755727918,13826.714418080002,-53.47265630999755,53054.23404048 2025-08-20,22:12:00.000,232,11065197,124285,0,1755727919,13826.943452619998,-53.09200328999577,53054.28295032 2025-08-20,22:12:01.000,232,11065187,124405,0,1755727920,13827.16575085,-52.676104619997204,53054.40871848001 2025-08-20,22:12:02.000,232,11065243,124445,0,1755727921,13827.38131276999,-52.28135333999671,53054.42269272 2025-08-20,22:12:03.000,232,11065224,124045,0,1755727922,13827.617083619996,-51.83725815000071,53054.49955104 2025-08-20,22:12:04.000,232,11065221,124285,0,1755727923,13827.832645540002,-51.37201556999935,53054.583396480004 2025-08-20,22:12:05.000,232,11065174,124365,0,1755727924,13828.027998529993,-50.92087124999671,53054.68820328 2025-08-20,22:12:06.000,232,11065163,124285,0,1755727925,13828.209878899994,-50.49087431999942,53054.751087360004 2025-08-20,22:12:07.000,232,11065248,124245,0,1755727926,13828.324396169999,-50.0538282599955,53054.84191992001 2025-08-20,22:12:08.000,232,11065207,124085,0,1755727927,13828.43891343999,-49.673175240001,53054.89781688 2025-08-20,22:12:09.000,232,11065218,124205,0,1755727928,13828.573639639995,-49.306620479997946,53054.99563656 2025-08-20,22:12:10.000,232,11065183,124125,0,1755727929,13828.634266429995,-48.94006572000217,53054.98166232001 2025-08-20,22:12:11.000,232,11065164,124165,0,1755727930,13828.70836584,-48.60170747999655,53055.14236608 2025-08-20,22:12:12.000,232,11065203,124125,0,1755727931,13828.789201560001,-48.312693150000996,53055.21922440001 2025-08-20,22:12:13.000,232,11065265,124165,0,1755727932,13828.802674179991,-48.01662968999881,53055.26114712 2025-08-20,22:12:14.000,232,11065145,124405,0,1755727933,13828.883509899992,-47.77695926999877,53055.33800544 2025-08-20,22:12:15.000,232,11065258,124285,0,1755727934,13828.937400379997,-47.53728884999873,53055.34499256001 2025-08-20,22:12:16.000,232,11065178,124245,0,1755727935,13828.917191449997,-47.33991321000212,53055.39390240001 2025-08-20,22:12:17.000,232,11065234,124045,0,1755727936,13828.971081930002,-47.170734089995676,53055.44979936 2025-08-20,22:12:18.000,232,11065183,124285,0,1755727937,13829.011499790002,-47.02270236000186,53055.53364480001 2025-08-20,22:12:19.000,232,11065210,124285,0,1755727938,13829.038445029997,-46.89581801999884,53055.589541760004 2025-08-20,22:12:20.000,232,11065201,124445,0,1755727939,13829.065390269992,-46.74073715999839,53055.63146448001 2025-08-20,22:12:21.000,232,11065205,124005,0,1755727940,13829.085599199992,-46.649098469999444,53055.659412960005 2025-08-20,22:12:22.000,232,11065225,124125,0,1755727941,13829.152962300002,-46.55041065000114,53055.71530992 2025-08-20,22:12:23.000,232,11065265,124365,0,1755727942,13829.206852779993,-46.49401760999899,53055.7432584 2025-08-20,22:12:24.000,232,11065205,124245,0,1755727943,13829.220325399998,-46.458771960002196,53055.79915536001 2025-08-20,22:12:25.000,232,11065289,124045,0,1755727944,13829.233798019988,-46.38123153000197,53055.77120688001 2025-08-20,22:12:26.000,232,11065192,124205,0,1755727945,13829.206852779993,-46.35303500999726,53055.827103840005 2025-08-20,22:12:27.000,232,11065180,123965,0,1755727946,13829.139489679997,-46.28959283999575,53055.86902656001 2025-08-20,22:12:28.000,232,11065161,124125,0,1755727947,13829.186643849993,-46.28959283999575,53055.945884880006 2025-08-20,22:12:29.000,232,11065222,124165,0,1755727948,13829.166434919993,-46.28959283999575,53055.96684624001 2025-08-20,22:12:30.000,232,11065168,124285,0,1755727949,13829.173171230002,-46.26844544999767,53055.93191064 2025-08-20,22:12:31.000,232,11065179,124125,0,1755727950,13829.159698609998,-46.32483848999982,53055.994794720005 2025-08-20,22:12:32.000,232,11065184,124005,0,1755727951,13829.126017059993,-46.360084139996616,53055.98082048 2025-08-20,22:12:33.000,232,11065219,123885,0,1755727952,13829.018236099997,-46.43762456999684,53056.06466592001 2025-08-20,22:12:34.000,232,11065198,123645,0,1755727953,13828.991290860002,-46.51516499999707,53056.12755 2025-08-20,22:12:35.000,232,11065211,123965,0,1755727954,13829.024972409992,-46.67024585999752,53056.14152424 2025-08-20,22:12:36.000,232,11065171,123885,0,1755727955,13828.950873000002,-46.881719760000124,53056.15549848001 2025-08-20,22:12:37.000,232,11065160,123965,0,1755727956,13828.863300969992,-47.07204626999737,53056.1974212 2025-08-20,22:12:38.000,232,11065271,123965,0,1755727957,13828.735311079996,-47.31876581999677,53056.1974212 2025-08-20,22:12:39.000,232,11065204,123885,0,1755727958,13828.614057499995,-47.55843623999681,53056.24633104 2025-08-20,22:12:40.000,232,11065204,123485,0,1755727959,13828.49954022999,-47.8192540500022,53056.25331816001 2025-08-20,22:12:41.000,232,11065248,123844,0,1755727960,13828.371550339994,-48.13646489999519,53056.281266640006 2025-08-20,22:12:42.000,232,11065196,123844,0,1755727961,13828.250296759994,-48.495970529998885,53056.30921512 2025-08-20,22:12:43.000,232,11065224,123725,0,1755727962,13828.075152699988,-48.84137789999659,53056.32318936001 2025-08-20,22:12:44.000,232,11065217,123844,0,1755727963,13828.021262219998,-49.20088353000028,53056.36511208 2025-08-20,22:12:45.000,232,11065200,123685,0,1755727964,13827.866327089992,-49.51104525000119,53056.34415072 2025-08-20,22:12:46.000,232,11065248,123885,0,1755727965,13827.704655649992,-49.85645261999889,53056.35113784001 2025-08-20,22:12:47.000,232,11065241,123645,0,1755727966,13827.516038969996,-50.11022129999765,53056.30921512 2025-08-20,22:12:48.000,232,11065246,123725,0,1755727967,13827.455412179996,-50.42743214999791,53056.35113784001 2025-08-20,22:12:49.000,232,11065263,123325,0,1755727968,13827.374576459995,-50.64595517999987,53056.35113784001 2025-08-20,22:12:50.000,232,11065213,123485,0,1755727969,13827.354367529995,-50.92087124999671,53056.32318936001 2025-08-20,22:12:51.000,232,11065236,123485,0,1755727970,13827.32068597999,-51.11824689000059,53056.34415072 2025-08-20,22:12:52.000,232,11065235,123605,0,1755727971,13827.293740739995,-51.35791731000063,53056.37209920001 2025-08-20,22:12:53.000,232,11065203,123645,0,1755727972,13827.30047704999,-51.51299817000108,53056.3371636 2025-08-20,22:12:54.000,232,11065228,123605,0,1755727973,13827.313949669995,-51.632833379997464,53056.34415072 2025-08-20,22:12:55.000,232,11065272,123605,0,1755727974,13827.28700443,-51.68922641999961,53056.3371636 2025-08-20,22:12:56.000,232,11065192,123645,0,1755727975,13827.30047704999,-51.809061629995995,53056.3371636 2025-08-20,22:12:57.000,232,11065217,123005,0,1755727976,13827.334158599995,-51.88660205999622,53056.35812496 2025-08-20,22:12:58.000,232,11065212,123165,0,1755727977,13827.334158599995,-51.93594596999901,53056.42100904001 2025-08-20,22:12:59.000,232,11065237,123285,0,1755727978,13827.36784015,-51.99233901000116,53056.379086320005 2025-08-20,22:13:00.000,232,11065189,123165,0,1755727979,13827.40825801,-52.11217421999754,53056.427996160004 2025-08-20,22:13:01.000,232,11065265,123365,0,1755727980,13827.46214848999,-52.15446900000097,53056.42100904001 2025-08-20,22:13:02.000,232,11065231,123285,0,1755727981,13827.556456829996,-52.19676377999713,53056.476906 2025-08-20,22:13:03.000,232,11065156,123685,0,1755727982,13827.603610999991,-52.19676377999713,53056.46293176 2025-08-20,22:13:04.000,232,11065171,123685,0,1755727983,13827.677710409997,-52.28840246999607,53056.448957520006 2025-08-20,22:13:05.000,232,11065228,123565,0,1755727984,13827.758546129997,-52.274304209997354,53056.4070348 2025-08-20,22:13:06.000,232,11065177,123525,0,1755727985,13827.819172919997,-52.210862039995845,53056.476906 2025-08-20,22:13:07.000,232,11065156,123205,0,1755727986,13827.926953879993,-52.203812909996486,53056.49088024001 2025-08-20,22:13:08.000,232,11065219,123085,0,1755727987,13828.027998529993,-52.140370740002254,53056.52581584 2025-08-20,22:13:09.000,232,11065234,123405,0,1755727988,13828.102097939998,-52.076928570000746,53056.560751439996 2025-08-20,22:13:10.000,232,11065162,123205,0,1755727989,13828.209878899994,-52.00643726999988,53056.57472568 2025-08-20,22:13:11.000,232,11065192,123285,0,1755727990,13828.31765985999,-51.907749450001575,53056.546777200005 2025-08-20,22:13:12.000,232,11065254,123205,0,1755727991,13828.49954022999,-51.78086510999856,53056.57472568 2025-08-20,22:13:13.000,232,11065221,123645,0,1755727992,13828.56016701999,-51.632833379997464,53056.60966128001 2025-08-20,22:13:14.000,232,11065226,123485,0,1755727993,13828.742047389991,-51.51299817000108,53056.60267416 2025-08-20,22:13:15.000,232,11065199,123445,0,1755727994,13828.843092039991,-51.35086818000127,53056.70748096001 2025-08-20,22:13:16.000,232,11065250,123285,0,1755727995,13829.004763479992,-51.1816890600021,53056.728442319996 2025-08-20,22:13:17.000,232,11065221,123405,0,1755727996,13829.146225989993,-51.00546080999629,53056.77036504 2025-08-20,22:13:18.000,232,11065257,123085,0,1755727997,13829.328106359993,-50.8574290799952,53056.79831352 2025-08-20,22:13:19.000,232,11065213,123445,0,1755727998,13829.509986729994,-50.67415169999731,53056.7913264 2025-08-20,22:13:20.000,232,11065238,123405,0,1755727999,13829.651449239995,-50.4767760600007,53056.77735216001 2025-08-20,22:13:21.000,232,11065217,123365,0,1755728000,13829.853538539995,-50.32874432999961,53056.81927488 2025-08-20,22:13:22.000,232,11065217,123125,0,1755728001,13830.042155219991,-50.15956521000044,53056.97997864 2025-08-20,22:13:23.000,232,11065198,123605,0,1755728002,13830.224035589992,-49.98333696000191,53056.95901728 2025-08-20,22:13:24.000,232,11065180,123365,0,1755728003,13830.399179649998,-49.80005957999674,53057.049849840005 2025-08-20,22:13:25.000,232,11065247,123165,0,1755728004,13830.560851089998,-49.63792958999693,53057.08478544 2025-08-20,22:13:26.000,232,11065228,123245,0,1755728005,13830.742731459999,-49.51809438000055,53057.12670816 2025-08-20,22:13:27.000,232,11065155,123165,0,1755728006,13830.9044029,-49.43350482000096,53057.18260512 2025-08-20,22:13:28.000,232,11065251,123285,0,1755728007,13831.06607434,-49.37711177999881,53057.25946344001 2025-08-20,22:13:29.000,232,11065203,123205,0,1755728008,13831.16711899,-49.27842396000051,53057.29439904 2025-08-20,22:13:30.000,232,11065211,123325,0,1755728009,13831.241218399991,-49.27137483000115,53057.39221872 2025-08-20,22:13:31.000,232,11065175,123205,0,1755728010,13831.247954710001,-49.306620479997946,53057.399205839996 2025-08-20,22:13:32.000,232,11065208,123565,0,1755728011,13831.328790430001,-49.29957134999859,53057.44112856 2025-08-20,22:13:33.000,232,11065206,123365,0,1755728012,13831.335526739997,-49.363013520000095,53057.46208992 2025-08-20,22:13:34.000,232,11065244,123565,0,1755728013,13831.281636259992,-49.34891526000138,53057.504012640005 2025-08-20,22:13:35.000,232,11065228,123445,0,1755728014,13831.342263049992,-49.38416090999817,53057.52497400001 2025-08-20,22:13:36.000,232,11065237,123805,0,1755728015,13831.281636259992,-49.38416090999817,53057.58785808 2025-08-20,22:13:37.000,232,11065159,123445,0,1755728016,13831.234482089996,-49.40530829999625,53057.58087096 2025-08-20,22:13:38.000,232,11065237,123605,0,1755728017,13831.200800539991,-49.4264556900016,53057.58785808 2025-08-20,22:13:39.000,232,11065201,123844,0,1755728018,13831.234482089996,-49.44760307999968,53057.64375504001 2025-08-20,22:13:40.000,232,11065192,123445,0,1755728019,13831.14691006,-49.44760307999968,53057.65074216 2025-08-20,22:13:41.000,232,11065218,123685,0,1755728020,13831.194064229996,-49.45465220999904,53057.67869064 2025-08-20,22:13:42.000,232,11065235,123605,0,1755728021,13831.14691006,-49.44055395000032,53057.67869064 2025-08-20,22:13:43.000,232,11065158,123645,0,1755728022,13831.09975588999,-49.51104525000119,53057.66471640001 2025-08-20,22:13:44.000,232,11065194,123685,0,1755728023,13831.113228509996,-49.51809438000055,53057.720613360005 2025-08-20,22:13:45.000,232,11065192,123725,0,1755728024,13831.08628327,-49.51809438000055,53057.69266488001 2025-08-20,22:13:46.000,232,11065194,123645,0,1755728025,13831.08628327,-49.553340029997344,53057.66471640001 2025-08-20,22:13:47.000,232,11065165,124005,0,1755728026,13831.09975588999,-49.546290899997985,53057.671703520005 2025-08-20,22:13:48.000,232,11065235,124325,0,1755728027,13831.08628327,-49.553340029997344,53057.70663912 2025-08-20,22:13:49.000,232,11065187,124205,0,1755728028,13831.153646369996,-49.553340029997344,53057.74856184 2025-08-20,22:13:50.000,232,11065207,124445,0,1755728029,13831.261427329991,-49.539241769998625,53057.70663912 2025-08-20,22:13:51.000,232,11065155,124645,0,1755728030,13831.369208290002,-49.482848729996476,53057.72760048 2025-08-20,22:13:52.000,232,11065224,124765,0,1755728031,13831.530879730002,-49.419406560002244,53057.70663912 2025-08-20,22:13:53.000,232,11065145,124805,0,1755728032,13831.638660689998,-49.306620479997946,53057.699652 2025-08-20,22:13:54.000,232,11065172,124445,0,1755728033,13831.780123199998,-49.214981789999,53057.75554896 2025-08-20,22:13:55.000,232,11065176,124685,0,1755728034,13831.988948809994,-49.088097449995985,53057.769523200004 2025-08-20,22:13:56.000,232,11065169,124765,0,1755728035,13832.16409287,-48.947114850001526,53057.84638152 2025-08-20,22:13:57.000,232,11065183,124645,0,1755728036,13832.359445859991,-48.855476159995305,53057.888304240005 2025-08-20,22:13:58.000,232,11065164,124645,0,1755728037,13832.521117299992,-48.74269007999828,53057.937214080004 2025-08-20,22:13:59.000,232,11065257,124645,0,1755728038,13832.642370879992,-48.64400225999998,53057.937214080004 2025-08-20,22:14:00.000,232,11065200,124485,0,1755728039,13832.824251249993,-48.552363570001035,53057.99311104 2025-08-20,22:14:01.000,232,11065203,124365,0,1755728040,13832.932032209988,-48.446626619996096,53058.03503376 2025-08-20,22:14:02.000,232,11065235,124405,0,1755728041,13833.100439959999,-48.36203705999651,53058.125866320006 2025-08-20,22:14:04.000,232,11065181,124125,0,1755728043,13833.38336498,-48.1646614199999,53058.25163448 2025-08-20,22:14:05.000,232,11065199,124165,0,1755728044,13833.45746438999,-48.07302273000096,53058.342467040005 2025-08-20,22:14:06.000,232,11065182,124005,0,1755728045,13833.56524535,-47.96728577999602,53058.41233824001 2025-08-20,22:14:07.000,232,11065159,124125,0,1755728046,13833.679762619991,-47.79810665999685,53058.42631248 2025-08-20,22:14:08.000,232,11065229,123965,0,1755728047,13833.720180479992,-47.685320579999825,53058.47522232 2025-08-20,22:14:09.000,232,11065216,123844,0,1755728048,13833.841434059992,-47.57958363000216,53058.53111928001 2025-08-20,22:14:10.000,232,11065192,123925,0,1755728049,13833.834697749997,-47.459748419998505,53058.61496472 2025-08-20,22:14:11.000,232,11065257,123765,0,1755728050,13833.922269779992,-47.403355379996356,53058.740732879996 2025-08-20,22:14:12.000,232,11065228,123245,0,1755728051,13833.935742399997,-47.31171668999741,53058.75470712 2025-08-20,22:14:13.000,232,11065211,123765,0,1755728052,13833.922269779992,-47.2482745199959,53058.81759120001 2025-08-20,22:14:14.000,232,11065198,123245,0,1755728053,13833.929006090002,-47.227127129997825,53058.83156544 2025-08-20,22:14:15.000,232,11065230,123365,0,1755728054,13833.942478709992,-47.19893061000039,53058.87348816 2025-08-20,22:14:16.000,232,11065174,123365,0,1755728055,13833.895324539997,-47.227127129997825,53058.943359360004 2025-08-20,22:14:17.000,232,11065202,123285,0,1755728056,13833.949215020002,-47.2482745199959,53058.992269200004 2025-08-20,22:14:18.000,232,11065256,123365,0,1755728057,13833.962687639993,-47.29056929999933,53059.04816616 2025-08-20,22:14:19.000,232,11065184,123485,0,1755728058,13833.962687639993,-47.403355379996356,53059.097076 2025-08-20,22:14:20.000,232,11065193,123844,0,1755728059,13834.016578119998,-47.516141460000654,53059.12502448001 2025-08-20,22:14:21.000,232,11065193,123645,0,1755728060,13834.077204909998,-47.643025799996394,53059.159960080004 2025-08-20,22:14:22.000,232,11065195,123685,0,1755728061,13834.144568009993,-47.73466448999534,53059.180921440005 2025-08-20,22:14:23.000,232,11065211,123965,0,1755728062,13834.252348969989,-47.83335231000092,53059.21585704 2025-08-20,22:14:24.000,232,11065213,124085,0,1755728063,13834.41402040999,-47.88269621999643,53059.27175400001 2025-08-20,22:14:25.000,232,11065182,124005,0,1755728064,13834.48138351,-47.924990999999864,53059.25079264001 2025-08-20,22:14:26.000,232,11065223,123885,0,1755728065,13834.63631863999,-47.93908925999858,53059.31367672 2025-08-20,22:14:27.000,232,11065201,124005,0,1755728066,13834.771044839996,-47.94613838999794,53059.34162520001 2025-08-20,22:14:28.000,232,11065204,123885,0,1755728067,13834.899034729991,-47.96728577999602,53059.35559944 2025-08-20,22:14:29.000,232,11065196,124325,0,1755728068,13835.013551999997,-47.96023664999666,53059.43245776 2025-08-20,22:14:30.000,232,11065191,124205,0,1755728069,13835.107860340002,-47.924990999999864,53059.4813676 2025-08-20,22:14:31.000,232,11065174,123965,0,1755728070,13835.195432369997,-47.94613838999794,53059.55822592001 2025-08-20,22:14:32.000,232,11065180,124085,0,1755728071,13835.229113920002,-47.94613838999794,53059.57918728 2025-08-20,22:14:33.000,232,11065204,124285,0,1755728072,13835.222377609993,-47.99548230000073,53059.59316152 2025-08-20,22:14:34.000,232,11065218,124045,0,1755728073,13835.202168679993,-48.044826209996245,53059.62809712001 2025-08-20,22:14:35.000,232,11065220,124285,0,1755728074,13835.134805579997,-48.10826837999775,53059.74687816 2025-08-20,22:14:36.000,232,11065179,124445,0,1755728075,13835.033760929997,-48.143514030001825,53059.74687816 2025-08-20,22:14:37.000,232,11065201,124325,0,1755728076,13834.973134139997,-48.24925097999949,53059.78880088 2025-08-20,22:14:38.000,232,11065169,124485,0,1755728077,13834.82493532,-48.37613531999523,53059.79578800001 2025-08-20,22:14:39.000,232,11065237,124805,0,1755728078,13834.67673649999,-48.503019659998245,53059.900594800005 2025-08-20,22:14:40.000,232,11065209,124525,0,1755728079,13834.50159244,-48.66514964999806,53059.9355304 2025-08-20,22:14:41.000,232,11065264,124565,0,1755728080,13834.387075169994,-48.84137789999659,53059.949504640004 2025-08-20,22:14:42.000,232,11065202,124445,0,1755728081,13834.232140039989,-49.02465528000175,53059.97745312 2025-08-20,22:14:43.000,232,11065190,124645,0,1755728082,13834.016578119998,-49.17268700999557,53059.98444024 2025-08-20,22:14:44.000,232,11065213,124485,0,1755728083,13833.935742399997,-49.32776786999602,53060.04732432 2025-08-20,22:14:45.000,232,11065216,124485,0,1755728084,13833.854906679997,-49.44055395000032,53060.04033720001 2025-08-20,22:14:46.000,232,11065175,124245,0,1755728085,13833.713444169996,-49.56743828999606,53059.98444024 2025-08-20,22:14:47.000,232,11065181,124245,0,1755728086,13833.679762619991,-49.7084208899978,53059.998414480004 2025-08-20,22:14:48.000,232,11065212,124525,0,1755728087,13833.598926899991,-49.79301044999738,53059.998414480004 2025-08-20,22:14:49.000,232,11065203,124525,0,1755728088,13833.51809117999,-49.86350174999825,53059.99142736001 2025-08-20,22:14:50.000,232,11065154,124645,0,1755728089,13833.50461856,-49.9198947900004,53059.95649176 2025-08-20,22:14:51.000,232,11065212,124405,0,1755728090,13833.42378284,-49.941042179998476,53059.97745312 2025-08-20,22:14:52.000,232,11065149,124605,0,1755728091,13833.37662866999,-49.93399304999912,53059.95649176 2025-08-20,22:14:53.000,232,11065176,124285,0,1755728092,13833.33621080999,-49.941042179998476,53059.88662056 2025-08-20,22:14:54.000,232,11065210,124365,0,1755728093,13833.28232033,-49.955140439997194,53059.949504640004 2025-08-20,22:14:55.000,232,11065226,124485,0,1755728094,13833.248638779995,-49.93399304999912,53059.92854328 2025-08-20,22:14:56.000,232,11065208,124685,0,1755728095,13833.208220919994,-49.891698269995686,53059.87963344 2025-08-20,22:14:57.000,232,11065218,124445,0,1755728096,13833.309265569995,-49.821206970002095,53059.88662056 2025-08-20,22:14:58.000,232,11065148,124325,0,1755728097,13833.268847709995,-49.70137175999844,53059.900594800005 2025-08-20,22:14:59.000,232,11065208,124445,0,1755728098,13833.127385199994,-49.553340029997344,53059.90758192 2025-08-20,22:15:00.000,232,11065212,124445,0,1755728099,13833.039813169999,-49.41235742999561,53059.92155616001 2025-08-20,22:15:01.000,232,11065186,124285,0,1755728100,13832.918559589998,-49.186785270001565,53059.88662056 2025-08-20,22:15:02.000,232,11065190,124445,0,1755728101,13832.777097079997,-48.9682622399996,53059.83771072 2025-08-20,22:15:03.000,232,11065162,124365,0,1755728102,13832.702997669992,-48.74973920999764,53059.85867208 2025-08-20,22:15:04.000,232,11065207,124125,0,1755728103,13832.601953019992,-48.503019659998245,53059.83771072 2025-08-20,22:15:05.000,232,11065186,124165,0,1755728104,13832.500908369992,-48.30564402000164,53059.84469784001 2025-08-20,22:15:06.000,232,11065183,124285,0,1755728105,13832.426808960001,-48.037777079996886,53059.76783952 2025-08-20,22:15:07.000,232,11065231,124205,0,1755728106,13832.312291689996,-47.77695926999877,53059.81674936 2025-08-20,22:15:08.000,232,11065186,123965,0,1755728107,13832.231455969995,-47.53728884999873,53059.81674936 2025-08-20,22:15:09.000,232,11065195,123844,0,1755728108,13832.150620249995,-47.276471040000615,53059.77482664001 2025-08-20,22:15:10.000,232,11065179,124005,0,1755728109,13832.009157739994,-47.01565322999522,53059.830723600004 2025-08-20,22:15:11.000,232,11065226,124285,0,1755728110,13831.89464046999,-46.75483541999711,53059.7608524 2025-08-20,22:15:12.000,232,11065181,124125,0,1755728111,13831.840749989999,-46.52221412999643,53059.76783952 2025-08-20,22:15:13.000,232,11065142,124125,0,1755728112,13831.800332129998,-46.21910154000216,53059.732903920005 2025-08-20,22:15:14.000,232,11065152,123925,0,1755728113,13831.672342239988,-45.91598895000061,53059.71892968 2025-08-20,22:15:15.000,232,11065161,124005,0,1755728114,13831.524143419992,-45.66222027000185,53059.76783952 2025-08-20,22:15:16.000,232,11065201,123885,0,1755728115,13831.369208290002,-45.366156809999666,53059.65604560001 2025-08-20,22:15:17.000,232,11065212,124285,0,1755728116,13831.247954710001,-45.084191609996196,53059.60014864 2025-08-20,22:15:18.000,232,11065230,123925,0,1755728117,13831.113228509996,-44.76698075999593,53059.65604560001 2025-08-20,22:15:19.000,232,11065176,124165,0,1755728118,13830.92461183,-44.499113819998456,53059.64905848 2025-08-20,22:15:20.000,232,11065163,124085,0,1755728119,13830.78314932,-44.23124688000098,53059.59316152 2025-08-20,22:15:21.000,232,11065199,124005,0,1755728120,13830.608005259994,-43.97042906999559,53059.57918728 2025-08-20,22:15:22.000,232,11065232,123805,0,1755728121,13830.506960609993,-43.695512999998755,53059.614122880004 2025-08-20,22:15:23.000,232,11065190,123925,0,1755728122,13830.345289169993,-43.512235620000865,53059.62111 2025-08-20,22:15:24.000,232,11065179,123685,0,1755728123,13830.203826659992,-43.286663459999545,53059.57220016 2025-08-20,22:15:25.000,232,11065215,123925,0,1755728124,13830.116254629997,-43.117484340000374,53059.57220016 2025-08-20,22:15:26.000,232,11065206,123725,0,1755728125,13829.981528429991,-43.046993039999506,53059.5512388 2025-08-20,22:15:27.000,232,11065204,123645,0,1755728126,13829.84680223,-42.96945260999928,53059.50232896 2025-08-20,22:15:28.000,232,11065188,123925,0,1755728127,13829.73902126999,-42.97650173999864,53059.50931608001 2025-08-20,22:15:29.000,232,11065162,123765,0,1755728128,13829.60429507,-43.011747389995435,53059.53726456001 2025-08-20,22:15:30.000,232,11065222,123885,0,1755728129,13829.483041489999,-43.117484340000374,53059.50931608001 2025-08-20,22:15:31.000,232,11065206,123765,0,1755728130,13829.301161119998,-43.25846694000211,53059.46040624001 2025-08-20,22:15:32.000,232,11065197,123844,0,1755728131,13829.173171230002,-43.44879344999936,53059.46040624001 2025-08-20,22:15:33.000,232,11065165,123565,0,1755728132,13829.038445029997,-43.68141474000004,53059.45341912 2025-08-20,22:15:34.000,232,11065214,123765,0,1755728133,13828.870037280001,-43.899937770002,53059.39053504001 2025-08-20,22:15:35.000,232,11065267,123645,0,1755728134,13828.64100273999,-44.12550992999604,53059.41848352001 2025-08-20,22:15:36.000,232,11065198,123685,0,1755728135,13828.47933129999,-44.379278610002075,53059.33463808 2025-08-20,22:15:37.000,232,11065216,123725,0,1755728136,13828.351341409994,-44.63304729000083,53059.27175400001 2025-08-20,22:15:38.000,232,11065221,123525,0,1755728137,13828.122306869998,-44.87271771000087,53059.278741120004 2025-08-20,22:15:39.000,232,11065208,123365,0,1755728138,13827.947162809993,-45.154682909997064,53059.22284416001 2025-08-20,22:15:40.000,232,11065217,123645,0,1755728139,13827.778755059997,-45.422549850001815,53059.20188280001 2025-08-20,22:15:41.000,232,11065207,123525,0,1755728140,13827.563193139991,-45.66926940000121,53059.15297296001 2025-08-20,22:15:42.000,232,11065225,123325,0,1755728141,13827.313949669995,-45.93008720999933,53059.07611464 2025-08-20,22:15:43.000,232,11065137,123525,0,1755728142,13827.15901453999,-46.07106981000106,53059.09008888 2025-08-20,22:15:44.000,232,11065206,123365,0,1755728143,13826.983870479999,-46.197954149996804,53059.06912752 2025-08-20,22:15:45.000,232,11065240,123445,0,1755728144,13826.768308559993,-46.28959283999575,53058.98528208001 2025-08-20,22:15:46.000,232,11065178,123205,0,1755728145,13826.620109739997,-46.39532979000069,53058.90842376 2025-08-20,22:15:47.000,232,11065187,123285,0,1755728146,13826.512328780002,-46.458771960002196,53058.81759120001 2025-08-20,22:15:48.000,232,11065201,123405,0,1755728147,13826.478647229997,-46.52221412999643,53058.74772000001 2025-08-20,22:15:49.000,232,11065215,123685,0,1755728148,13826.377602579996,-46.57155803999922,53058.7127844 2025-08-20,22:15:50.000,232,11065172,123325,0,1755728149,13826.16877697,-46.642049340000085,53058.71977152001 2025-08-20,22:15:51.000,232,11065182,123165,0,1755728150,13826.074468629995,-46.79713020000054,53058.61496472 2025-08-20,22:15:52.000,232,11065216,123085,0,1755728151,13826.013841839995,-46.93811280000227,53058.559067760005 2025-08-20,22:15:53.000,232,11065179,123325,0,1755728152,13825.912797189994,-47.14253756999824,53058.51714504 2025-08-20,22:15:54.000,232,11065229,123365,0,1755728153,13825.818488849989,-47.33991321000212,53058.51714504 2025-08-20,22:15:55.000,232,11065223,123445,0,1755728154,13825.831961469994,-47.65712405999511,53058.5381064 2025-08-20,22:15:56.000,232,11065204,123365,0,1755728155,13825.771334679994,-48.01662968999881,53058.53111928001 2025-08-20,22:15:57.000,232,11065252,123405,0,1755728156,13825.724180509998,-48.35498792999715,53058.48220944001 2025-08-20,22:15:58.000,232,11065193,123365,0,1755728157,13825.629872169993,-48.721542690000206,53058.41932536 2025-08-20,22:15:59.000,232,11065180,123365,0,1755728158,13825.528827519993,-49.20088353000028,53058.342467040005 2025-08-20,22:16:00.000,232,11065187,123245,0,1755728159,13825.407573939992,-49.65202784999565,53058.30753144 2025-08-20,22:16:01.000,232,11065172,123245,0,1755728160,13825.299792979997,-50.15251608000108,53058.25163448 2025-08-20,22:16:02.000,232,11065245,123205,0,1755728161,13825.13138523,-50.69529908999539,53058.18176328 2025-08-20,22:16:03.000,232,11065220,123365,0,1755728162,13825.01013165,-51.1816890600021,53058.20272464 2025-08-20,22:16:04.000,232,11065239,123325,0,1755728163,13824.84846021,-51.632833379997464,53058.07695648001 2025-08-20,22:16:05.000,232,11065185,123405,0,1755728164,13824.68678877,-52.14741987000161,53058.0140724 2025-08-20,22:16:06.000,232,11065230,123365,0,1755728165,13824.518381019989,-52.52102375999675,53058.02105952 2025-08-20,22:16:07.000,232,11065239,123365,0,1755728166,13824.309555409993,-52.91577503999724,53057.902278479996 2025-08-20,22:16:08.000,232,11065199,123365,0,1755728167,13824.114202420002,-53.23298588999751,53057.84638152 2025-08-20,22:16:09.000,232,11065207,123405,0,1755728168,13823.952530980001,-53.46560717999819,53057.78349744001 2025-08-20,22:16:10.000,232,11065245,123445,0,1755728169,13823.817804779996,-53.655933689995436,53057.70663912 2025-08-20,22:16:11.000,232,11065180,123285,0,1755728170,13823.716760129995,-53.80396541999653,53057.61580656001 2025-08-20,22:16:12.000,232,11065137,123485,0,1755728171,13823.72349643999,-53.91675150000083,53057.59484520001 2025-08-20,22:16:13.000,232,11065178,123645,0,1755728172,13823.77065061,-53.937898889998905,53057.552922480005 2025-08-20,22:16:14.000,232,11065142,123285,0,1755728173,13823.81106847,-53.91675150000083,53057.49702552001 2025-08-20,22:16:15.000,232,11065222,123805,0,1755728174,13823.878431569996,-53.86740758999804,53057.455102800006 2025-08-20,22:16:16.000,232,11065205,123765,0,1755728175,13823.992948840001,-53.712326729997585,53057.35728312001 2025-08-20,22:16:17.000,232,11065181,123325,0,1755728176,13824.134411350002,-53.55724586999713,53057.30138616 2025-08-20,22:16:18.000,232,11065237,123085,0,1755728177,13824.275873860002,-53.39511587999732,53057.266450560004 2025-08-20,22:16:19.000,232,11065206,123685,0,1755728178,13824.430808989993,-53.183641980001994,53057.19657936 2025-08-20,22:16:20.000,232,11065247,123325,0,1755728179,13824.599216739989,-53.01446285999555,53057.18959224001 2025-08-20,22:16:21.000,232,11065170,123765,0,1755728180,13824.794569729995,-52.76774330999615,53057.18959224001 2025-08-20,22:16:22.000,232,11065199,124005,0,1755728181,13824.895614379995,-52.58446592999826,53057.15465664 2025-08-20,22:16:23.000,232,11065223,123805,0,1755728182,13824.996659029995,-52.4787289800006,53057.1057468 2025-08-20,22:16:24.000,232,11065194,123925,0,1755728183,13825.04381319999,-52.32364812000014,53057.049849840005 2025-08-20,22:16:25.000,232,11065181,124365,0,1755728184,13825.04381319999,-52.203812909996486,53057.05683696 2025-08-20,22:16:26.000,232,11065225,124885,0,1755728185,13824.98992272,-52.10512508999818,53057.00792712 2025-08-20,22:16:27.000,232,11065240,124925,0,1755728186,13824.915823309995,-52.06987944000139,53057.05683696 2025-08-20,22:16:28.000,232,11065235,124925,0,1755728187,13824.84172389999,-52.083977700000105,53057.063824079996 2025-08-20,22:16:29.000,232,11065214,124845,0,1755728188,13824.693525079994,-52.027584659997956,53057.00792712 2025-08-20,22:16:30.000,232,11065243,124525,0,1755728189,13824.63963459999,-52.034633789997315,53056.97997864 2025-08-20,22:16:31.000,232,11065243,124125,0,1755728190,13824.511644709994,-52.06987944000139,53056.952030160006 2025-08-20,22:16:32.000,232,11065162,123925,0,1755728191,13824.397127439988,-52.076928570000746,53056.87517184001 2025-08-20,22:16:33.000,232,11065151,124165,0,1755728192,13824.296082790002,-52.027584659997956,53056.91010744 2025-08-20,22:16:34.000,232,11065188,123165,0,1755728193,13824.181565519997,-52.034633789997315,53056.84023624 2025-08-20,22:16:35.000,232,11065239,123485,0,1755728194,13824.134411350002,-52.041682919996674,53056.80530064001 2025-08-20,22:16:36.000,232,11065157,123765,0,1755728195,13824.067048249992,-51.94299509999837,53056.763377920004 2025-08-20,22:16:37.000,232,11065164,123765,0,1755728196,13824.053575630001,-51.816110759995354,53056.70049384 2025-08-20,22:16:38.000,232,11065192,124325,0,1755728197,13824.093993490002,-51.63988250999682,53056.63760976001 2025-08-20,22:16:39.000,232,11065173,123965,0,1755728198,13824.127675039992,-51.4284086100015,53056.595687040004 2025-08-20,22:16:40.000,232,11065210,124445,0,1755728199,13824.255664930002,-51.12529601999995,53056.58869992001 2025-08-20,22:16:41.000,232,11065170,124405,0,1755728200,13824.471226849993,-50.75169212999754,53056.57472568 2025-08-20,22:16:42.000,232,11065194,124645,0,1755728201,13824.653107219994,-50.33579345999897,53056.55376432 2025-08-20,22:16:43.000,232,11065157,124085,0,1755728202,13824.875405449995,-49.80005957999674,53056.60966128001 2025-08-20,22:16:44.000,232,11065156,124245,0,1755728203,13825.084231059991,-49.33481699999538,53056.53979008001 2025-08-20,22:16:45.000,232,11065185,125605,0,1755728204,13825.353683460002,-48.69334616999549,53056.476906 2025-08-20,22:16:46.000,232,11065217,125165,0,1755728205,13825.643344789998,-48.13646489999519,53056.53280296 2025-08-20,22:16:47.000,232,11065170,125405,0,1755728206,13825.885851949999,-47.466797549997864,53056.60267416 2025-08-20,22:16:48.000,232,11065151,124525,0,1755728207,13826.14183172999,-46.79713020000054,53056.651584 2025-08-20,22:16:49.000,232,11065183,125045,0,1755728208,13826.418020439996,-46.14156111000193,53056.651584 2025-08-20,22:16:50.000,232,11065202,124685,0,1755728209,13826.694209150002,-45.48599201999605,53056.69350672 2025-08-20,22:16:51.000,232,11065205,124445,0,1755728210,13826.903034759998,-44.8374720599968,53056.77036504 2025-08-20,22:16:52.000,232,11065217,124565,0,1755728211,13827.12533299,-44.19600122999691,53056.81228776 2025-08-20,22:16:53.000,232,11065189,124565,0,1755728212,13827.34763122,-43.62502169999789,53056.882158960005 2025-08-20,22:16:54.000,232,11065117,123685,0,1755728213,13827.46214848999,-43.054042169998866,53056.97997864 2025-08-20,22:16:55.000,232,11065191,124205,0,1755728214,13827.569929450001,-42.51125915999728,53057.04286272001 2025-08-20,22:16:56.000,232,11065213,124285,0,1755728215,13827.657501479996,-42.067163970001275,53057.16164376001 2025-08-20,22:16:57.000,232,11065221,123725,0,1755728216,13827.724864579992,-41.665363560001424,53057.22452784 2025-08-20,22:16:58.000,232,11065186,123605,0,1755728217,13827.731600890002,-41.390447489997314,53057.32933464001 2025-08-20,22:16:59.000,232,11065262,123685,0,1755728218,13827.623819929991,-41.17897359000199,53057.4201672 2025-08-20,22:17:00.000,232,11065164,123565,0,1755728219,13827.48909373,-41.00274533999618,53057.46907704 2025-08-20,22:17:01.000,232,11065192,123565,0,1755728220,13827.36784015,-40.918155779996596,53057.601832320004 2025-08-20,22:17:02.000,232,11065231,123525,0,1755728221,13827.192696089995,-40.8829101299998,53057.671703520005 2025-08-20,22:17:03.000,232,11065161,123685,0,1755728222,13827.044497269999,-40.981597949998104,53057.69266488001 2025-08-20,22:17:04.000,232,11065254,122925,0,1755728223,13826.903034759998,-41.08733489999577,53057.75554896 2025-08-20,22:17:05.000,232,11065187,123205,0,1755728224,13826.748099629993,-41.21421923999878,53057.78349744001 2025-08-20,22:17:06.000,232,11065170,123285,0,1755728225,13826.640318669997,-41.432742270000745,53057.790484560006 2025-08-20,22:17:07.000,232,11065171,123285,0,1755728226,13826.485383539992,-41.6865109499995,53057.82542016 2025-08-20,22:17:08.000,232,11065193,123285,0,1755728227,13826.283294239991,-41.968476149995695,53057.85336864 2025-08-20,22:17:09.000,232,11065190,123325,0,1755728228,13826.08120493999,-42.31388352000067,53057.91625272 2025-08-20,22:17:10.000,232,11065181,123605,0,1755728229,13825.872379329994,-42.659290889998374,53057.91625272 2025-08-20,22:17:11.000,232,11065208,123525,0,1755728230,13825.656817409988,-42.96945260999928,53057.95118832001 2025-08-20,22:17:12.000,232,11065168,123685,0,1755728231,13825.434519180002,-43.36420388999977,53057.888304240005 2025-08-20,22:17:13.000,232,11065222,123405,0,1755728232,13825.279584049997,-43.71666038999683,53057.97214968 2025-08-20,22:17:14.000,232,11065186,122925,0,1755728233,13825.104439989991,-44.0338712399971,53057.96516256 2025-08-20,22:17:15.000,232,11065218,123325,0,1755728234,13824.915823309995,-44.329934699999285,53057.91625272 2025-08-20,22:17:16.000,232,11065193,123485,0,1755728235,13824.78109710999,-44.66829293999763,53057.958175440006 2025-08-20,22:17:17.000,232,11065188,123325,0,1755728236,13824.612689359994,-44.99255291999725,53057.90926560001 2025-08-20,22:17:18.000,232,11065164,123565,0,1755728237,13824.424072679998,-45.3943533299971,53057.95118832001 2025-08-20,22:17:19.000,232,11065164,123525,0,1755728238,13824.201774449997,-45.767957219999516,53057.93022696001 2025-08-20,22:17:20.000,232,11065253,123325,0,1755728239,13823.952530980001,-46.21205240999552,53057.91625272 2025-08-20,22:17:21.000,232,11065219,123565,0,1755728240,13823.68981489,-46.67024585999752,53057.91625272 2025-08-20,22:17:22.000,232,11065208,123645,0,1755728241,13823.386680939999,-47.19188148000103,53057.90926560001 2025-08-20,22:17:23.000,232,11065212,123485,0,1755728242,13823.016183890002,-47.7064679699979,53057.888304240005 2025-08-20,22:17:24.000,232,11065179,123805,0,1755728243,13822.645686839991,-48.277447499996924,53057.902278479996 2025-08-20,22:17:25.000,232,11065175,123525,0,1755728244,13822.234771929994,-48.92596745999617,53057.81843304 2025-08-20,22:17:26.000,232,11065232,123885,0,1755728245,13821.850802259993,-49.595634810000774,53057.8044588 2025-08-20,22:17:27.000,232,11065197,123844,0,1755728246,13821.379260559996,-50.25120389999938,53057.77651032 2025-08-20,22:17:28.000,232,11065226,123765,0,1755728247,13821.035708749994,-50.92792037999607,53057.8044588 2025-08-20,22:17:29.000,232,11065201,124045,0,1755728248,13820.638266460002,-51.618735119998746,53057.75554896 2025-08-20,22:17:30.000,232,11065157,123965,0,1755728249,13820.240824169996,-52.29545159999543,53057.720613360005 2025-08-20,22:17:31.000,232,11065202,124125,0,1755728250,13819.84338187999,-52.951020690001315,53057.65074216 2025-08-20,22:17:32.000,232,11065174,124045,0,1755728251,13819.472884829993,-53.63478629999736,53057.58785808 2025-08-20,22:17:33.000,232,11065214,124165,0,1755728252,13819.041760989996,-54.26920799999789,53057.53894824 2025-08-20,22:17:34.000,232,11065190,124365,0,1755728253,13818.657791319994,-54.94592448000185,53057.41318008 2025-08-20,22:17:35.000,232,11065209,124005,0,1755728254,13818.300766889988,-55.53805139999895,53057.34330888 2025-08-20,22:17:36.000,232,11065181,124165,0,1755728255,13817.970687699992,-56.13722744999541,53057.25247632 2025-08-20,22:17:37.000,232,11065210,124165,0,1755728256,13817.701235299995,-56.63066655000148,53057.175618 2025-08-20,22:17:38.000,232,11065167,123765,0,1755728257,13817.41157397,-57.1029582600022,53057.049849840005 2025-08-20,22:17:39.000,232,11065161,124285,0,1755728258,13817.229693599998,-57.469513019997976,53056.90312032001 2025-08-20,22:17:40.000,232,11065238,124245,0,1755728259,13817.094967399993,-57.76557648000016,53056.81927488 2025-08-20,22:17:41.000,232,11065221,124365,0,1755728260,13816.933295959992,-57.96295211999677,53056.74940368 2025-08-20,22:17:42.000,232,11065175,124365,0,1755728261,13816.892878099992,-58.18147514999873,53056.60966128001 2025-08-20,22:17:43.000,232,11065216,124885,0,1755728262,13816.845723929997,-58.280162969997036,53056.393060559996 2025-08-20,22:17:44.000,232,11065196,124325,0,1755728263,13816.926559649997,-58.336556009999185,53056.35113784001 2025-08-20,22:17:45.000,232,11065206,124525,0,1755728264,13817.000659060002,-58.301310359995114,53056.16947272 2025-08-20,22:17:46.000,232,11065197,124485,0,1755728265,13817.155594189993,-58.19557340999745,53056.07165304 2025-08-20,22:17:47.000,232,11065211,124645,0,1755728266,13817.32400193999,-58.13213123999594,53056.057678799996 2025-08-20,22:17:48.000,232,11065186,124325,0,1755728267,13817.48567337999,-58.040492549997,53055.91793640001 2025-08-20,22:17:49.000,232,11065196,124285,0,1755728268,13817.62713588999,-57.85721516999911,53055.88998792001 2025-08-20,22:17:50.000,232,11065213,124445,0,1755728269,13817.829225189991,-57.68803604999994,53055.77120688001 2025-08-20,22:17:51.000,232,11065201,124845,0,1755728270,13817.984160319997,-57.49770953999541,53055.72229704001 2025-08-20,22:17:52.000,232,11065184,124645,0,1755728271,13818.179513310002,-57.27918651000073,53055.66640008 2025-08-20,22:17:53.000,232,11065221,124565,0,1755728272,13818.374866299993,-57.04656522000005,53055.61749024 2025-08-20,22:17:54.000,232,11065179,124605,0,1755728273,13818.54327404999,-56.79279654000129,53055.58255464001 2025-08-20,22:17:55.000,232,11065201,124645,0,1755728274,13818.678000249995,-56.51788046999718,53055.53364480001 2025-08-20,22:17:56.000,232,11065177,124165,0,1755728275,13818.819462759995,-56.200669619996916,53055.47076072 2025-08-20,22:17:57.000,232,11065250,124645,0,1755728276,13818.900298479995,-55.88345876999665,53055.45678648 2025-08-20,22:17:58.000,232,11065183,124605,0,1755728277,13818.97439789,-55.566247919996385,53055.47774784 2025-08-20,22:17:59.000,232,11065172,124725,0,1755728278,13819.008079439991,-55.18559490000189,53055.37992816 2025-08-20,22:18:00.000,232,11065208,124285,0,1755728279,13819.068706229991,-54.78379449000204,53055.38691528001 2025-08-20,22:18:01.000,232,11065150,124285,0,1755728280,13819.075442540001,-54.44543624999642,53055.33101832 2025-08-20,22:18:02.000,232,11065186,124325,0,1755728281,13819.088915159991,-54.10707800999808,53055.30306984 2025-08-20,22:18:03.000,232,11065209,124525,0,1755728282,13819.122596709996,-53.77576889999909,53055.29608272001 2025-08-20,22:18:04.000,232,11065185,124485,0,1755728283,13819.041760989996,-53.43036153000139,53055.2890956 2025-08-20,22:18:05.000,232,11065194,124645,0,1755728284,13819.05523361,-53.084954159996414,53055.28210848 2025-08-20,22:18:06.000,232,11065255,124685,0,1755728285,13819.008079439991,-52.76069417999679,53055.28210848 2025-08-20,22:18:07.000,232,11065231,124245,0,1755728286,13819.001343129996,-52.485778109999956,53055.24018576 2025-08-20,22:18:08.000,232,11065133,124405,0,1755728287,13819.001343129996,-52.18971464999777,53055.26813424001 2025-08-20,22:18:09.000,232,11065148,124645,0,1755728288,13818.99460682,-51.8725037999975,53055.24717288001 2025-08-20,22:18:10.000,232,11065190,124485,0,1755728289,13819.021552059996,-51.58348947000195,53055.205250160005 2025-08-20,22:18:11.000,232,11065200,124325,0,1755728290,13819.03502468,-51.30152426999848,53055.16332744 2025-08-20,22:18:12.000,232,11065185,124325,0,1755728291,13819.115860400001,-51.02660820000165,53055.1144176 2025-08-20,22:18:13.000,232,11065175,124045,0,1755728292,13819.210168739992,-50.758741259996896,53055.0445464 2025-08-20,22:18:14.000,232,11065179,124245,0,1755728293,13819.351631249992,-50.4767760600007,53055.01659792 2025-08-20,22:18:15.000,232,11065163,124325,0,1755728294,13819.546984239998,-50.166614339999796,53055.00961080001 2025-08-20,22:18:16.000,232,11065205,124245,0,1755728295,13819.82317294999,-49.86350174999825,53054.988649440005 2025-08-20,22:18:17.000,232,11065187,124085,0,1755728296,13820.16672475999,-49.51809438000055,53054.939739600006 2025-08-20,22:18:18.000,232,11065163,124325,0,1755728297,13820.543958119997,-49.20793265999964,53054.904804 2025-08-20,22:18:19.000,232,11065214,124285,0,1755728298,13820.948136719999,-48.84137789999659,53054.96768808 2025-08-20,22:18:20.000,232,11065191,124165,0,1755728299,13821.39273318,-48.53121617999568,53054.96070096001 2025-08-20,22:18:21.000,232,11065213,124325,0,1755728300,13821.871011189993,-48.1999070699967,53055.02358504 2025-08-20,22:18:22.000,232,11065215,124485,0,1755728301,13822.295398719994,-47.88269621999643,53055.037559280005 2025-08-20,22:18:23.000,232,11065180,124485,0,1755728302,13822.69284101,-47.57253449999553,53055.12839184001 2025-08-20,22:18:24.000,232,11065149,124365,0,1755728303,13823.043129129997,-47.29056929999933,53055.19127592 2025-08-20,22:18:25.000,232,11065170,124245,0,1755728304,13823.393417249994,-47.09319365999545,53055.22621152001 2025-08-20,22:18:26.000,232,11065194,123885,0,1755728305,13823.676342269995,-46.874670630000765,53055.36595392001 2025-08-20,22:18:27.000,232,11065260,124085,0,1755728306,13823.885167879991,-46.73368802999903,53055.41486376001 2025-08-20,22:18:28.000,232,11065222,124045,0,1755728307,13824.053575630001,-46.649098469999444,53055.4987092 2025-08-20,22:18:29.000,232,11065241,123965,0,1755728308,13824.181565519997,-46.61385281999537,53055.60351600001 2025-08-20,22:18:30.000,232,11065195,124005,0,1755728309,13824.248928619993,-46.57860716999858,53055.78518112 2025-08-20,22:18:31.000,232,11065212,123645,0,1755728310,13824.235456000002,-46.599754559996654,53055.86203944 2025-08-20,22:18:32.000,232,11065213,123685,0,1755728311,13824.215247070002,-46.635000210000726,53055.96684624001 2025-08-20,22:18:33.000,232,11065186,123844,0,1755728312,13824.141147659997,-46.78303194000182,53056.01575608001 2025-08-20,22:18:34.000,232,11065208,123925,0,1755728313,13824.067048249992,-46.92401453999628,53056.15549848001 2025-08-20,22:18:35.000,232,11065216,124005,0,1755728314,13823.952530980001,-47.107291920001444,53056.19043408 2025-08-20,22:18:36.000,232,11065252,123645,0,1755728315,13823.864958949991,-47.30466755999805,53056.2672924 2025-08-20,22:18:37.000,232,11065225,123805,0,1755728316,13823.736969059995,-47.54433797999809,53056.35812496 2025-08-20,22:18:38.000,232,11065187,123645,0,1755728317,13823.64939703,-47.741713620001974,53056.41402192 2025-08-20,22:18:39.000,232,11065218,123844,0,1755728318,13823.534879759995,-47.97433490999538,53056.46991888001 2025-08-20,22:18:40.000,232,11065171,124005,0,1755728319,13823.433835109994,-48.263349239998206,53056.51882872001 2025-08-20,22:18:41.000,232,11065227,123805,0,1755728320,13823.339526769989,-48.510068789997604,53056.46991888001 2025-08-20,22:18:42.000,232,11065238,123565,0,1755728321,13823.218273189988,-48.74973920999764,53056.52581584 2025-08-20,22:18:43.000,232,11065233,123685,0,1755728322,13823.063338059997,-48.99645875999704,53056.56773856001 2025-08-20,22:18:44.000,232,11065151,123365,0,1755728323,13822.955557100002,-49.26432570000179,53056.595687040004 2025-08-20,22:18:45.000,232,11065170,123325,0,1755728324,13822.935348170002,-49.50399612000183,53056.60966128001 2025-08-20,22:18:46.000,232,11065166,123885,0,1755728325,13822.834303520001,-49.80005957999674,53056.58869992001 2025-08-20,22:18:47.000,232,11065232,123725,0,1755728326,13822.753467800001,-50.03268086999742,53056.560751439996 2025-08-20,22:18:48.000,232,11065241,123245,0,1755728327,13822.739995179996,-50.20185998999659,53056.62363552 2025-08-20,22:18:49.000,232,11065208,123565,0,1755728328,13822.65242315,-50.39218650000112,53056.595687040004 2025-08-20,22:18:50.000,232,11065208,123965,0,1755728329,13822.598532669996,-50.60366039999644,53056.62363552 2025-08-20,22:18:51.000,232,11065240,123725,0,1755728330,13822.57158743,-50.808085169999686,53056.651584 2025-08-20,22:18:52.000,232,11065163,123525,0,1755728331,13822.517696949995,-51.00546080999629,53056.60267416 2025-08-20,22:18:53.000,232,11065223,123605,0,1755728332,13822.436861229995,-51.23808209999697,53056.60267416 2025-08-20,22:18:54.000,232,11065226,123645,0,1755728333,13822.32234395999,-51.4284086100015,53056.62363552 2025-08-20,22:18:55.000,232,11065189,123365,0,1755728334,13822.22129930999,-51.632833379997464,53056.651584 2025-08-20,22:18:56.000,232,11065227,123485,0,1755728335,13822.073100489994,-51.802012499996636,53056.64459688 2025-08-20,22:18:57.000,232,11065185,123205,0,1755728336,13821.951846909993,-51.95709335999709,53056.595687040004 2025-08-20,22:18:58.000,232,11065230,123285,0,1755728337,13821.790175469992,-52.15446900000097,53056.60267416 2025-08-20,22:18:59.000,232,11065184,123325,0,1755728338,13821.628504029992,-52.267255079997994,53056.62363552 2025-08-20,22:19:00.000,232,11065177,123325,0,1755728339,13821.43315104,-52.40823767999973,53056.60966128001 2025-08-20,22:19:01.000,232,11065222,123285,0,1755728340,13821.21085281,-52.52807288999611,53056.616648400006 2025-08-20,22:19:02.000,232,11065174,123365,0,1755728341,13821.008763509999,-52.61971158000233,53056.60966128001 2025-08-20,22:19:03.000,232,11065222,123565,0,1755728342,13820.786465279998,-52.78184157000214,53056.53979008001 2025-08-20,22:19:04.000,232,11065140,123245,0,1755728343,13820.591112289992,-52.887578519999806,53056.560751439996 2025-08-20,22:19:05.000,232,11065149,123205,0,1755728344,13820.308187269991,-53.00036459999683,53056.476906 2025-08-20,22:19:06.000,232,11065198,123165,0,1755728345,13820.08588903999,-53.09905241999513,53056.40004768001 2025-08-20,22:19:07.000,232,11065188,123085,0,1755728346,13819.917481289995,-53.20478937000007,53056.330176480005 2025-08-20,22:19:08.000,232,11065247,123165,0,1755728347,13819.749073539999,-53.26118241000222,53056.34415072 2025-08-20,22:19:09.000,232,11065187,122845,0,1755728348,13819.573929479993,-53.352821100001165,53056.27427952001 2025-08-20,22:19:10.000,232,11065191,123125,0,1755728349,13819.439203280002,-53.46560717999819,53056.23235680001 2025-08-20,22:19:11.000,232,11065216,123285,0,1755728350,13819.317949700002,-53.529049349999696,53056.12056288 2025-08-20,22:19:12.000,232,11065193,123085,0,1755728351,13819.203432429997,-53.57839325999521,53056.10658864001 2025-08-20,22:19:13.000,232,11065195,123085,0,1755728352,13819.102387779996,-53.62068803999864,53056.02973032 2025-08-20,22:19:14.000,232,11065245,123485,0,1755728353,13818.99460682,-53.66298282000207,53055.93191064 2025-08-20,22:19:15.000,232,11065188,123205,0,1755728354,13818.94745264999,-53.69117933999951,53055.8131296 2025-08-20,22:19:16.000,232,11065192,122965,0,1755728355,13818.89356217,-53.64888455999608,53055.757232640004 2025-08-20,22:19:17.000,232,11065152,122845,0,1755728356,13818.839671689995,-53.592491520001204,53055.659412960005 2025-08-20,22:19:18.000,232,11065180,123085,0,1755728357,13818.78578120999,-53.50085283000226,53055.4987092 2025-08-20,22:19:19.000,232,11065218,123045,0,1755728358,13818.799253829995,-53.359870230000524,53055.47774784 2025-08-20,22:19:20.000,232,11065188,123005,0,1755728359,13818.80599013999,-53.26118241000222,53055.34499256001 2025-08-20,22:19:21.000,232,11065172,122925,0,1755728360,13818.79251752,-53.120199810000486,53055.21922440001 2025-08-20,22:19:22.000,232,11065227,123365,0,1755728361,13818.79251752,-53.00741372999619,53055.19127592 2025-08-20,22:19:23.000,232,11065168,123085,0,1755728362,13818.74536334999,-52.88052939000045,53055.107430480006 2025-08-20,22:19:24.000,232,11065146,123165,0,1755728363,13818.70494548999,-52.74659591999807,53055.037559280005 2025-08-20,22:19:25.000,232,11065164,123205,0,1755728364,13818.590428219999,-52.64790809999977,53054.939739600006 2025-08-20,22:19:26.000,232,11065203,123285,0,1755728365,13818.54327404999,-52.542171150002105,53054.820958560005 2025-08-20,22:19:27.000,232,11065224,123205,0,1755728366,13818.415284159993,-52.42938506999781,53054.78602296 2025-08-20,22:19:28.000,232,11065151,123125,0,1755728367,13818.307503199998,-52.35889376999694,53054.73711312 2025-08-20,22:19:29.000,232,11065186,123245,0,1755728368,13818.166040689997,-52.23905856000056,53054.63929344 2025-08-20,22:19:30.000,232,11065234,123325,0,1755728369,13818.038050800002,-52.19676377999713,53054.57640936001 2025-08-20,22:19:31.000,232,11065192,123365,0,1755728370,13817.903324599996,-52.09807595999882,53054.50653816001 2025-08-20,22:19:32.000,232,11065154,123325,0,1755728371,13817.822488879996,-52.00643726999988,53054.436666960006 2025-08-20,22:19:33.000,232,11065207,123525,0,1755728372,13817.66755374999,-51.978240749995166,53054.35282152 2025-08-20,22:19:34.000,232,11065174,123765,0,1755728373,13817.620399579995,-51.88660205999622,53054.33186016 2025-08-20,22:19:35.000,232,11065178,123645,0,1755728374,13817.49240969,-51.809061629995995,53054.268976080006 2025-08-20,22:19:36.000,232,11065158,123405,0,1755728375,13817.398101349994,-51.73152119999577,53054.150195040005 2025-08-20,22:19:37.000,232,11065242,123525,0,1755728376,13817.34421086999,-51.60463686000003,53054.101285200006 2025-08-20,22:19:38.000,232,11065200,123405,0,1755728377,13817.317265629994,-51.47070338999765,53054.07333672001 2025-08-20,22:19:39.000,232,11065206,123765,0,1755728378,13817.297056699994,-51.33676991999528,53054.02442688001 2025-08-20,22:19:40.000,232,11065220,123445,0,1755728379,13817.270111459999,-51.19578732000082,53053.982504160005 2025-08-20,22:19:41.000,232,11065231,123365,0,1755728380,13817.243166219989,-51.02660820000165,53053.92660720001 2025-08-20,22:19:42.000,232,11065218,123685,0,1755728381,13817.128648949998,-50.84333081999648,53053.912632960004 2025-08-20,22:19:43.000,232,11065163,123365,0,1755728382,13817.115176329993,-50.66710256999795,53053.8916716 2025-08-20,22:19:44.000,232,11065169,123645,0,1755728383,13817.054549539993,-50.51907083999686,53053.814813280005 2025-08-20,22:19:45.000,232,11065215,123725,0,1755728384,13817.068022159998,-50.30759694000153,53053.765903440006 2025-08-20,22:19:46.000,232,11065243,123405,0,1755728385,13816.987186439997,-50.138417819995084,53053.72398072 2025-08-20,22:19:47.000,232,11065187,123805,0,1755728386,13816.940032270002,-49.941042179998476,53053.63314816 2025-08-20,22:19:48.000,232,11065159,123725,0,1755728387,13816.940032270002,-49.80005957999674,53053.577251200004 2025-08-20,22:19:49.000,232,11065181,124005,0,1755728388,13816.926559649997,-49.65907698000228,53053.48641864 2025-08-20,22:19:50.000,232,11065187,123725,0,1755728389,13816.865932859997,-49.52514350999991,53053.44449592 2025-08-20,22:19:51.000,232,11065182,124005,0,1755728390,13816.825514999997,-49.306620479997946,53053.38859896 2025-08-20,22:19:52.000,232,11065210,123685,0,1755728391,13816.812042379992,-49.123343100000056,53053.4375088 2025-08-20,22:19:53.000,232,11065153,123685,0,1755728392,13816.771624519992,-48.904820069998095,53053.38161184001 2025-08-20,22:19:54.000,232,11065209,123805,0,1755728393,13816.744679279996,-48.735640949998924,53053.32571488 2025-08-20,22:19:55.000,232,11065216,123805,0,1755728394,13816.764888209997,-48.51711791999696,53053.2977664 2025-08-20,22:19:56.000,232,11065229,123605,0,1755728395,13816.798569760002,-48.36908618999587,53053.33270200001 2025-08-20,22:19:57.000,232,11065234,123844,0,1755728396,13816.838987620002,-48.18580880999798,53053.311740640005 2025-08-20,22:19:58.000,232,11065232,123844,0,1755728397,13816.791833449992,-47.99548230000073,53053.28379216001 2025-08-20,22:19:59.000,232,11065247,123844,0,1755728398,13816.832251309992,-47.88974534999579,53053.28379216001 2025-08-20,22:20:00.000,232,11065282,124125,0,1755728399,13816.818778690002,-47.73466448999534,53053.241869440004 2025-08-20,22:20:01.000,232,11065240,124085,0,1755728400,13816.812042379992,-47.59368189000088,53053.20693384001 2025-08-20,22:20:02.000,232,11065167,124085,0,1755728401,13816.818778690002,-47.38220798999828,53053.22090808 2025-08-20,22:20:03.000,232,11065201,123805,0,1755728402,13816.818778690002,-47.170734089995676,53053.20693384001 2025-08-20,22:20:04.000,232,11065221,123965,0,1755728403,13816.852460239992,-47.03680062000058,53053.20693384001 2025-08-20,22:20:05.000,232,11065214,124245,0,1755728404,13816.865932859997,-46.93811280000227,53053.20693384001 2025-08-20,22:20:06.000,232,11065196,123965,0,1755728405,13816.892878099992,-46.811228459999256,53053.192959600005 2025-08-20,22:20:07.000,232,11065245,124205,0,1755728406,13816.865932859997,-46.68434411999624,53053.158024 2025-08-20,22:20:08.000,232,11065170,124005,0,1755728407,13816.865932859997,-46.57860716999858,53053.20693384001 2025-08-20,22:20:09.000,232,11065232,123965,0,1755728408,13816.865932859997,-46.50811586999771,53053.21392096001 2025-08-20,22:20:10.000,232,11065199,124325,0,1755728409,13816.872669169992,-46.38828066000133,53053.192959600005 2025-08-20,22:20:11.000,232,11065242,124285,0,1755728410,13816.906350719997,-46.33893674999854,53053.241869440004 2025-08-20,22:20:12.000,232,11065212,124485,0,1755728411,13816.953504889992,-46.233199800000875,53053.20693384001 2025-08-20,22:20:13.000,232,11065214,124285,0,1755728412,13816.919823340002,-46.16270850000001,53053.25584368001 2025-08-20,22:20:14.000,232,11065227,124645,0,1755728413,13816.953504889992,-46.11336458999722,53053.25584368001 2025-08-20,22:20:15.000,232,11065262,124525,0,1755728414,13816.940032270002,-46.12041371999658,53053.2278952 2025-08-20,22:20:16.000,232,11065227,124725,0,1755728415,13816.913087029992,-46.04287328999635,53053.20693384001 2025-08-20,22:20:17.000,232,11065186,124365,0,1755728416,13816.919823340002,-45.958283729996765,53053.20693384001 2025-08-20,22:20:18.000,232,11065217,124445,0,1755728417,13816.973713819993,-45.90893982000125,53053.19994672 2025-08-20,22:20:19.000,232,11065214,124365,0,1755728418,13817.007395369998,-45.817301130002306,53053.18597248001 2025-08-20,22:20:20.000,232,11065196,124645,0,1755728419,13817.007395369998,-45.782055479998235,53053.21392096001 2025-08-20,22:20:21.000,232,11065230,124445,0,1755728420,13817.034340609993,-45.73976070000208,53053.21392096001 2025-08-20,22:20:22.000,232,11065224,124485,0,1755728421,13817.020867990002,-45.69746591999865,53053.2278952 2025-08-20,22:20:23.000,232,11065206,124365,0,1755728422,13817.020867990002,-45.605827229999704,53053.23488232001 2025-08-20,22:20:24.000,232,11065229,124285,0,1755728423,13817.027604299998,-45.591728970000986,53053.192959600005 2025-08-20,22:20:25.000,232,11065219,124285,0,1755728424,13816.993922749993,-45.52123767000012,53053.23488232001 2025-08-20,22:20:26.000,232,11065260,124365,0,1755728425,13816.980450130002,-45.47894288999669,53053.21392096001 2025-08-20,22:20:27.000,232,11065176,124245,0,1755728426,13817.054549539993,-45.493041149995406,53053.22090808 2025-08-20,22:20:28.000,232,11065195,124045,0,1755728427,13817.081494779988,-45.47894288999669,53053.19994672 2025-08-20,22:20:29.000,232,11065243,123965,0,1755728428,13817.115176329993,-45.47189375999733,53053.23488232001 2025-08-20,22:20:30.000,232,11065234,124525,0,1755728429,13817.101703709988,-45.47894288999669,53053.192959600005 2025-08-20,22:20:31.000,232,11065186,123765,0,1755728430,13817.169066809998,-45.493041149995406,53053.21392096001 2025-08-20,22:20:32.000,232,11065182,123685,0,1755728431,13817.121912639988,-45.52123767000012,53053.22090808 2025-08-20,22:20:33.000,232,11065232,123405,0,1755728432,13817.135385259993,-45.5071394100014,53053.17898536 2025-08-20,22:20:34.000,232,11065129,123525,0,1755728433,13817.094967399993,-45.52828679999948,53053.144049760005 2025-08-20,22:20:35.000,232,11065221,123165,0,1755728434,13817.148857879998,-45.56353244999627,53053.10911416 2025-08-20,22:20:36.000,232,11065201,123045,0,1755728435,13817.189275739998,-45.61992548999842,53053.10212704 2025-08-20,22:20:37.000,232,11065223,123045,0,1755728436,13817.222957289989,-45.65517113999522,53053.192959600005 2025-08-20,22:20:38.000,232,11065219,123045,0,1755728437,13817.290320389999,-45.70451504999801,53053.144049760005 2025-08-20,22:20:39.000,232,11065232,123085,0,1755728438,13817.337474559994,-45.76090809000016,53053.13706264001 2025-08-20,22:20:40.000,232,11065231,123445,0,1755728439,13817.438519209994,-45.831399390001025,53053.13706264001 2025-08-20,22:20:41.000,232,11065182,123405,0,1755728440,13817.47220076,-45.91598895000061,53053.08116568 2025-08-20,22:20:42.000,232,11065183,123285,0,1755728441,13817.539563859995,-45.93713633999869,53053.13007552 2025-08-20,22:20:43.000,232,11065211,123685,0,1755728442,13817.65408113,-46.04287328999635,53053.095139920006 2025-08-20,22:20:44.000,232,11065103,123925,0,1755728443,13817.782071019996,-46.11336458999722,53053.13007552 2025-08-20,22:20:45.000,232,11065240,124005,0,1755728444,13817.970687699992,-46.21205240999552,53053.074178560004 2025-08-20,22:20:46.000,232,11065191,124405,0,1755728445,13818.118886520002,-46.31778936000046,53053.11610128001 2025-08-20,22:20:47.000,232,11065196,124325,0,1755728446,13818.327712129998,-46.416477179998765,53053.06719144001 2025-08-20,22:20:48.000,232,11065180,124285,0,1755728447,13818.502856189989,-46.55041065000114,53053.095139920006 2025-08-20,22:20:49.000,232,11065185,124525,0,1755728448,13818.74536334999,-46.698442380002234,53053.16501112001 2025-08-20,22:20:50.000,232,11065183,124485,0,1755728449,13818.97439789,-46.768933679995826,53053.17898536 2025-08-20,22:20:51.000,232,11065213,124645,0,1755728450,13819.237113980002,-46.9028671499982,53053.158024 2025-08-20,22:20:52.000,232,11065152,124365,0,1755728451,13819.472884829993,-47.02270236000186,53053.19994672 2025-08-20,22:20:53.000,232,11065227,124405,0,1755728452,13819.722128299989,-47.13548843999888,53053.2278952 2025-08-20,22:20:54.000,232,11065198,124485,0,1755728453,13820.018525939995,-47.269421910001256,53053.262830800006 2025-08-20,22:20:55.000,232,11065206,124245,0,1755728454,13820.27450572,-47.38220798999828,53053.30475352001 2025-08-20,22:20:56.000,232,11065164,124285,0,1755728455,13820.591112289992,-47.57253449999553,53053.29077928 2025-08-20,22:20:57.000,232,11065251,124325,0,1755728456,13820.887509929998,-47.6077801499996,53053.409560320004 2025-08-20,22:20:58.000,232,11065183,124325,0,1755728457,13821.197380189995,-47.7064679699979,53053.45148304001 2025-08-20,22:20:59.000,232,11065224,124005,0,1755728458,13821.487041519991,-47.72056622999662,53053.51436712 2025-08-20,22:21:00.000,232,11065200,124005,0,1755728459,13821.837329640002,-47.76991013999941,53053.60519968 2025-08-20,22:21:01.000,232,11065191,123965,0,1755728460,13822.147199899999,-47.79810665999685,53053.63314816 2025-08-20,22:21:02.000,232,11065194,124125,0,1755728461,13822.40317967999,-47.84040144000028,53053.66808376001 2025-08-20,22:21:03.000,232,11065200,123925,0,1755728462,13822.760204109996,-47.854499699998996,53053.80782616001 2025-08-20,22:21:04.000,232,11065182,123965,0,1755728463,13823.123964849998,-47.854499699998996,53053.933594320006 2025-08-20,22:21:05.000,232,11065201,123965,0,1755728464,13823.555088689995,-47.82630318000156,53053.97551704001 2025-08-20,22:21:06.000,232,11065168,124045,0,1755728465,13823.945794669991,-47.79810665999685,53054.0663496 2025-08-20,22:21:07.000,232,11065130,124125,0,1755728466,13824.430808989993,-47.69941883999854,53054.17814352 2025-08-20,22:21:08.000,232,11065195,123965,0,1755728467,13824.94276854999,-47.57958363000216,53054.268976080006 2025-08-20,22:21:09.000,232,11065174,123925,0,1755728468,13825.461464419997,-47.452699289999146,53054.37378288 2025-08-20,22:21:10.000,232,11065215,123685,0,1755728469,13825.98016028999,-47.31876581999677,53054.45762832001 2025-08-20,22:21:11.000,232,11065184,123805,0,1755728470,13826.572955570002,-47.107291920001444,53054.57640936001 2025-08-20,22:21:12.000,232,11065220,123765,0,1755728471,13827.172487159994,-46.91696540999692,53054.72313888001 2025-08-20,22:21:13.000,232,11065153,123925,0,1755728472,13827.825909229992,-46.642049340000085,53054.918778240004 2025-08-20,22:21:14.000,232,11065124,123765,0,1755728473,13828.513012849995,-46.38828066000133,53055.107430480006 2025-08-20,22:21:15.000,232,11065235,123885,0,1755728474,13829.179907539998,-46.10631545999786,53055.254160000004 2025-08-20,22:21:16.000,232,11065191,123605,0,1755728475,13829.873747469996,-45.831399390001025,53055.43582512001 2025-08-20,22:21:17.000,232,11065236,124165,0,1755728476,13830.581060019998,-45.47894288999669,53055.62447736 2025-08-20,22:21:18.000,232,11065214,123605,0,1755728477,13831.241218399991,-45.196977690000494,53055.876013680005 2025-08-20,22:21:19.000,232,11065201,123605,0,1755728478,13831.887904159994,-44.9361598799951,53056.057678799996 2025-08-20,22:21:20.000,232,11065195,123685,0,1755728479,13832.527853610001,-44.61894903000211,53056.2672924 2025-08-20,22:21:21.000,232,11065168,123325,0,1755728480,13833.188011989994,-44.280590789996495,53056.43498328 2025-08-20,22:21:22.000,232,11065147,123245,0,1755728481,13833.807752510002,-44.01272384999902,53056.73542944001 2025-08-20,22:21:23.000,232,11065174,123525,0,1755728482,13834.35339361999,-43.80829907999578,53056.90312032001 2025-08-20,22:21:24.000,232,11065144,123525,0,1755728483,13834.979870449992,-43.5756777899951,53057.175618 2025-08-20,22:21:25.000,232,11065209,123525,0,1755728484,13835.471621079989,-43.455842579998716,53057.385231600005 2025-08-20,22:21:26.000,232,11065192,123445,0,1755728485,13835.98358064,-43.32190910999634,53057.601832320004 2025-08-20,22:21:27.000,232,11065162,123285,0,1755728486,13836.468594960003,-43.21617215999868,53057.902278479996 2025-08-20,22:21:28.000,232,11065157,123085,0,1755728487,13836.946872969995,-43.14568085999781,53058.1887504 2025-08-20,22:21:29.000,232,11065192,123085,0,1755728488,13837.438623599992,-43.12453346999973,53058.35644128 2025-08-20,22:21:30.000,232,11065178,123405,0,1755728489,13837.869747439989,-43.110435210001015,53058.573041999996 2025-08-20,22:21:31.000,232,11065187,123525,0,1755728490,13838.31434389999,-43.17387737999525,53058.845539680005 2025-08-20,22:21:32.000,232,11065142,123045,0,1755728491,13838.752204049997,-43.22322128999804,53059.06912752 2025-08-20,22:21:33.000,232,11065195,122965,0,1755728492,13839.176591579999,-43.31485997999698,53059.29271536001 2025-08-20,22:21:34.000,232,11065169,123285,0,1755728493,13839.567297559995,-43.37830214999849,53059.516303200005 2025-08-20,22:21:35.000,232,11065147,122845,0,1755728494,13839.971476159997,-43.49108822999551,53059.74687816 2025-08-20,22:21:36.000,232,11065181,123165,0,1755728495,13840.42954523999,-43.639119959996606,53059.92155616001 2025-08-20,22:21:37.000,232,11065185,123085,0,1755728496,13840.806778599996,-43.76600429999962,53060.15213112 2025-08-20,22:21:38.000,232,11065190,123205,0,1755728497,13841.231166129997,-43.899937770002,53060.34078336 2025-08-20,22:21:39.000,232,11065230,123005,0,1755728498,13841.594926869999,-44.040920369996456,53060.55738408 2025-08-20,22:21:40.000,232,11065192,123165,0,1755728499,13841.93174236999,-44.19600122999691,53060.75302344 2025-08-20,22:21:41.000,232,11065193,123045,0,1755728500,13842.234876319992,-44.29468904999521,53060.92770144001 2025-08-20,22:21:42.000,232,11065144,123005,0,1755728501,13842.571691819998,-44.47796643000038,53061.18622488001 2025-08-20,22:21:43.000,232,11065178,123285,0,1755728502,13842.874825769999,-44.59780163999676,53061.31898016 2025-08-20,22:21:44.000,232,11065136,123365,0,1755728503,13843.13754186,-44.788128150001285,53061.577503600005 2025-08-20,22:21:45.000,232,11065175,123445,0,1755728504,13843.406994259996,-44.97845465999853,53061.745194480005 2025-08-20,22:21:46.000,232,11065139,122805,0,1755728505,13843.636028799992,-45.133535519998986,53061.97576944001 2025-08-20,22:21:47.000,232,11065169,123285,0,1755728506,13843.892008579998,-45.316812899996876,53062.1364732 2025-08-20,22:21:48.000,232,11065198,123365,0,1755728507,13844.13451574,-45.5071394100014,53062.297176960004 2025-08-20,22:21:49.000,232,11065195,123445,0,1755728508,13844.29618718,-45.69746591999865,53062.42993224 2025-08-20,22:21:50.000,232,11065209,123405,0,1755728509,13844.491540169991,-45.86664503999782,53062.632558720004 2025-08-20,22:21:51.000,232,11065213,123525,0,1755728510,13844.55890327,-46.056971550002345,53062.77928824 2025-08-20,22:21:52.000,232,11065153,123445,0,1755728511,13844.626266369996,-46.233199800000875,53062.9050564 2025-08-20,22:21:53.000,232,11065170,123285,0,1755728512,13844.767728879997,-46.360084139996616,53063.09370864 2025-08-20,22:21:54.000,232,11065169,123605,0,1755728513,13844.868773529997,-46.51516499999707,53063.24043816 2025-08-20,22:21:55.000,232,11065184,123485,0,1755728514,13844.956345559993,-46.6561475999988,53063.39415480001 2025-08-20,22:21:56.000,232,11065221,123645,0,1755728515,13845.097808069993,-46.75483541999711,53063.491974480006 2025-08-20,22:21:57.000,232,11065183,123685,0,1755728516,13845.212325339999,-46.860572370002046,53063.63171688001 2025-08-20,22:21:58.000,232,11065165,123485,0,1755728517,13845.28642474999,-46.95926019000035,53063.72254944 2025-08-20,22:21:59.000,232,11065156,123885,0,1755728518,13845.380733089994,-47.043849749999936,53063.84831760001 2025-08-20,22:22:00.000,232,11065150,123844,0,1755728519,13845.48851404999,-47.12843930999952,53063.93915016 2025-08-20,22:22:01.000,232,11065165,123605,0,1755728520,13845.63671287,-47.227127129997825,53064.05094408 2025-08-20,22:22:02.000,232,11065211,123485,0,1755728521,13845.724284899996,-47.283520169999974,53064.14876376 2025-08-20,22:22:03.000,232,11065248,123844,0,1755728522,13845.791647999991,-47.31876581999677,53064.24658344 2025-08-20,22:22:04.000,232,11065223,123844,0,1755728523,13845.859011100001,-47.37515885999892,53064.33042888001 2025-08-20,22:22:05.000,232,11065213,123565,0,1755728524,13845.872483719992,-47.459748419998505,53064.358377360004 2025-08-20,22:22:06.000,232,11065240,123965,0,1755728525,13845.852274789991,-47.54433797999809,53064.45619704 2025-08-20,22:22:07.000,232,11065178,123725,0,1755728526,13845.825329549996,-47.55138710999745,53064.49113264001 2025-08-20,22:22:08.000,232,11065208,123685,0,1755728527,13845.825329549996,-47.635976669997035,53064.60292656 2025-08-20,22:22:09.000,232,11065226,123844,0,1755728528,13845.744493829996,-47.7064679699979,53064.60292656 2025-08-20,22:22:10.000,232,11065206,123645,0,1755728529,13845.65018548999,-47.741713620001974,53064.65882352001 2025-08-20,22:22:11.000,232,11065191,123965,0,1755728530,13845.57608608,-47.84040144000028,53064.68677200001 2025-08-20,22:22:12.000,232,11065185,124045,0,1755728531,13845.44809618999,-47.89679447999515,53064.78459168001 2025-08-20,22:22:13.000,232,11065171,123885,0,1755728532,13845.313369989999,-47.98843317000137,53064.74266896 2025-08-20,22:22:14.000,232,11065190,124205,0,1755728533,13845.198852719994,-48.07302273000096,53064.81952728 2025-08-20,22:22:15.000,232,11065242,123645,0,1755728534,13845.037181279993,-48.13646489999519,53064.812540160005 2025-08-20,22:22:16.000,232,11065119,124045,0,1755728535,13844.922664010002,-48.214005329995416,53064.83350152001 2025-08-20,22:22:17.000,232,11065200,123965,0,1755728536,13844.929400319998,-48.24925097999949,53064.7915788 2025-08-20,22:22:18.000,232,11065226,123965,0,1755728537,13844.875509839992,-48.23515272000077,53064.80555304001 2025-08-20,22:22:19.000,232,11065125,124205,0,1755728538,13844.888982459997,-48.23515272000077,53064.84048864 2025-08-20,22:22:20.000,232,11065254,124165,0,1755728539,13844.915927699993,-48.19285793999734,53064.82651440001 2025-08-20,22:22:21.000,232,11065209,124085,0,1755728540,13844.949609249998,-48.12236663999647,53064.75664320001 2025-08-20,22:22:22.000,232,11065168,123925,0,1755728541,13844.942872940002,-48.12236663999647,53064.74266896 2025-08-20,22:22:23.000,232,11065169,123965,0,1755728542,13844.963081870002,-48.00253143000009,53064.74266896 2025-08-20,22:22:24.000,232,11065173,124125,0,1755728543,13844.936136629993,-48.00253143000009,53064.74965608 2025-08-20,22:22:25.000,232,11065223,123965,0,1755728544,13844.915927699993,-47.98843317000137,53064.7217076 2025-08-20,22:22:26.000,232,11065214,124325,0,1755728545,13844.882246150002,-47.99548230000073,53064.68677200001 2025-08-20,22:22:27.000,232,11065139,124165,0,1755728546,13844.727311019997,-48.05892447000224,53064.70074624 2025-08-20,22:22:28.000,232,11065233,124325,0,1755728547,13844.565639579996,-48.1646614199999,53064.66581064001 2025-08-20,22:22:29.000,232,11065159,124045,0,1755728548,13844.39723183,-48.22810359000141,53064.5819652 2025-08-20,22:22:30.000,232,11065180,124165,0,1755728549,13844.242296699995,-48.38318445000186,53064.58895232001 2025-08-20,22:22:31.000,232,11065115,124365,0,1755728550,13844.094097879999,-48.488921399999526,53064.54004248001 2025-08-20,22:22:32.000,232,11065181,124165,0,1755728551,13843.972844299999,-48.6228548700019,53064.51908112001 2025-08-20,22:22:33.000,232,11065167,124325,0,1755728552,13843.851590719998,-48.721542690000206,53064.526068240004 2025-08-20,22:22:34.000,232,11065135,124565,0,1755728553,13843.676446659993,-48.82727963999787,53064.51908112001 2025-08-20,22:22:35.000,232,11065130,124205,0,1755728554,13843.481093670001,-48.88367268000002,53064.477158400005 2025-08-20,22:22:36.000,232,11065189,124245,0,1755728555,13843.312685919991,-48.961213110000244,53064.41427432 2025-08-20,22:22:37.000,232,11065199,124285,0,1755728556,13843.144278169995,-48.98236049999832,53064.34440312 2025-08-20,22:22:38.000,232,11065203,124365,0,1755728557,13842.93545256,-48.99645875999704,53064.28850616 2025-08-20,22:22:39.000,232,11065164,124565,0,1755728558,13842.787253739989,-48.98940962999768,53064.211647840006 2025-08-20,22:22:40.000,232,11065187,124205,0,1755728559,13842.544746580003,-49.01055701999576,53064.13478952001 2025-08-20,22:22:41.000,232,11065183,124645,0,1755728560,13842.356129899992,-49.0035078899964,53064.043956960006 2025-08-20,22:22:42.000,232,11065161,124285,0,1755728561,13842.12035905,-48.9682622399996,53063.995047120006 2025-08-20,22:22:43.000,232,11065168,124565,0,1755728562,13841.83069771999,-49.04580266999983,53063.89722744001 2025-08-20,22:22:44.000,232,11065203,124685,0,1755728563,13841.662289969994,-49.03170441000111,53063.876266080006 2025-08-20,22:22:45.000,232,11065151,123965,0,1755728564,13841.493882219998,-49.03875354000047,53063.77844640001 2025-08-20,22:22:46.000,232,11065139,124645,0,1755728565,13841.318738159993,-49.095146579995344,53063.77145928 2025-08-20,22:22:47.000,232,11065184,124405,0,1755728566,13841.177275649992,-49.06695005999791,53063.66665248 2025-08-20,22:22:48.000,232,11065177,124245,0,1755728567,13841.035813139992,-49.04580266999983,53063.56184568001 2025-08-20,22:22:49.000,232,11065202,124085,0,1755728568,13840.874141699991,-48.98940962999768,53063.48498736001 2025-08-20,22:22:50.000,232,11065169,124525,0,1755728569,13840.65857978,-48.918918329996814,53063.46402600001 2025-08-20,22:22:51.000,232,11065177,124325,0,1755728570,13840.46996309999,-48.8695744200013,53063.33825784 2025-08-20,22:22:52.000,232,11065136,124405,0,1755728571,13840.240928559993,-48.756788339997,53063.28236088 2025-08-20,22:22:53.000,232,11065179,124365,0,1755728572,13840.045575570002,-48.66514964999806,53063.21248968 2025-08-20,22:22:54.000,232,11065232,124445,0,1755728573,13839.883904130002,-48.552363570001035,53063.14960560001 2025-08-20,22:22:55.000,232,11065168,124165,0,1755728574,13839.6616059,-48.46777401000145,53063.05178592 2025-08-20,22:22:56.000,232,11065170,124285,0,1755728575,13839.54035232,-48.33384053999907,53062.988901840006 2025-08-20,22:22:57.000,232,11065143,124445,0,1755728576,13839.344999329995,-48.24925097999949,53062.89108216001 2025-08-20,22:22:58.000,232,11065138,124285,0,1755728577,13839.169855269989,-48.150563160001184,53062.800249600004 2025-08-20,22:22:59.000,232,11065156,124205,0,1755728578,13838.961029659993,-48.051875339995604,53062.7303784 2025-08-20,22:23:00.000,232,11065161,124165,0,1755728579,13838.725258810002,-47.9531875199973,53062.70941704 2025-08-20,22:23:01.000,232,11065211,124085,0,1755728580,13838.516433199991,-47.89679447999515,53062.60461024001 2025-08-20,22:23:02.000,232,11065153,124205,0,1755728581,13838.35476175999,-47.78400839999813,53062.57666176001 2025-08-20,22:23:03.000,232,11065172,124445,0,1755728582,13838.13246352999,-47.741713620001974,53062.55570040001 2025-08-20,22:23:04.000,232,11065203,124325,0,1755728583,13838.01120994999,-47.741713620001974,53062.44390648 2025-08-20,22:23:05.000,232,11065185,124165,0,1755728584,13837.869747439989,-47.74876275000133,53062.37403528 2025-08-20,22:23:06.000,232,11065187,124325,0,1755728585,13837.687867070003,-47.76286101000005,53062.25525424 2025-08-20,22:23:07.000,232,11065188,124325,0,1755728586,13837.499250389992,-47.79810665999685,53062.22031864001 2025-08-20,22:23:08.000,232,11065167,124245,0,1755728587,13837.303897400001,-47.76991013999941,53062.15743456 2025-08-20,22:23:09.000,232,11065132,123965,0,1755728588,13837.20285275,-47.8192540500022,53062.10153760001 2025-08-20,22:23:10.000,232,11065123,124205,0,1755728589,13837.088335479995,-47.861548829998355,53062.03865352 2025-08-20,22:23:11.000,232,11065147,123885,0,1755728590,13836.93340034999,-47.84040144000028,53061.96878232 2025-08-20,22:23:12.000,232,11065116,124045,0,1755728591,13836.825619389994,-47.8192540500022,53061.91987248 2025-08-20,22:23:13.000,232,11065198,123965,0,1755728592,13836.717838429999,-47.861548829998355,53061.82903992 2025-08-20,22:23:14.000,232,11065145,123805,0,1755728593,13836.616793779998,-47.861548829998355,53061.73820736001 2025-08-20,22:23:15.000,232,11065140,124165,0,1755728594,13836.387759240002,-47.79105752999749,53061.6823104 2025-08-20,22:23:16.000,232,11065127,124285,0,1755728595,13836.300187209992,-47.74876275000133,53061.59846496001 2025-08-20,22:23:17.000,232,11065140,124445,0,1755728596,13836.212615179997,-47.71351709999726,53061.577503600005 2025-08-20,22:23:18.000,232,11065151,123925,0,1755728597,13836.017262189991,-47.61482927999896,53061.49365816 2025-08-20,22:23:19.000,232,11065179,124165,0,1755728598,13835.91621753999,-47.55843623999681,53061.47269680001 2025-08-20,22:23:20.000,232,11065142,124005,0,1755728599,13835.78149134,-47.48794493999594,53061.45173544001 2025-08-20,22:23:21.000,232,11065207,123885,0,1755728600,13835.64002883,-47.36810972999956,53061.45173544001 2025-08-20,22:23:22.000,232,11065142,123685,0,1755728601,13835.525511559994,-47.25532364999526,53061.339941520004 2025-08-20,22:23:23.000,232,11065136,123805,0,1755728602,13835.417730599998,-47.12843930999952,53061.25609608 2025-08-20,22:23:24.000,232,11065171,123844,0,1755728603,13835.330158569988,-47.02975149000122,53061.2281476 2025-08-20,22:23:25.000,232,11065177,123844,0,1755728604,13835.289740709988,-46.9028671499982,53061.20718624 2025-08-20,22:23:26.000,232,11065128,124085,0,1755728605,13835.242586539993,-46.79713020000054,53061.10237944 2025-08-20,22:23:27.000,232,11065200,123805,0,1755728606,13835.134805579997,-46.67024585999752,53061.06744384001 2025-08-20,22:23:28.000,232,11065142,123885,0,1755728607,13835.128069270002,-46.585656299997936,53061.01154688 2025-08-20,22:23:29.000,232,11065193,123925,0,1755728608,13835.114596649997,-46.50811586999771,53060.9835984 2025-08-20,22:23:30.000,232,11065133,123965,0,1755728609,13835.033760929997,-46.39532979000069,53060.92770144001 2025-08-20,22:23:31.000,232,11065154,123805,0,1755728610,13835.020288309992,-46.28254370999639,53060.9137272 2025-08-20,22:23:32.000,232,11065171,124205,0,1755728611,13835.033760929997,-46.190905019997444,53060.86481736 2025-08-20,22:23:33.000,232,11065185,123965,0,1755728612,13834.979870449992,-46.07106981000106,53060.88577872 2025-08-20,22:23:34.000,232,11065162,123885,0,1755728613,13834.973134139997,-45.97238198999548,53060.80193328001 2025-08-20,22:23:35.000,232,11065176,123925,0,1755728614,13834.939452589992,-45.90189069000189,53060.808920400006 2025-08-20,22:23:36.000,232,11065149,123965,0,1755728615,13834.899034729991,-45.79615373999695,53060.78097192001 2025-08-20,22:23:37.000,232,11065226,124125,0,1755728616,13834.838407939991,-45.732711569995445,53060.72507496 2025-08-20,22:23:38.000,232,11065163,124045,0,1755728617,13834.771044839996,-45.56353244999627,53060.690139360006 2025-08-20,22:23:39.000,232,11065189,124285,0,1755728618,13834.7440996,-45.40845158999582,53060.64821664 2025-08-20,22:23:40.000,232,11065191,124045,0,1755728619,13834.649791259995,-45.316812899996876,53060.67616512 2025-08-20,22:23:41.000,232,11065155,124165,0,1755728620,13834.548746609995,-45.182879430001776,53060.66219088001 2025-08-20,22:23:42.000,232,11065198,123965,0,1755728621,13834.5420103,-45.091240739995555,53060.67616512 2025-08-20,22:23:43.000,232,11065140,124325,0,1755728622,13834.47464719999,-45.03484770000068,53060.62725528 2025-08-20,22:23:44.000,232,11065177,124125,0,1755728623,13834.39381147999,-45.00665117999597,53060.641229520006 2025-08-20,22:23:45.000,232,11065158,124085,0,1755728624,13834.218667419998,-44.92911074999574,53060.55738408 2025-08-20,22:23:46.000,232,11065111,124445,0,1755728625,13834.063732289993,-44.9361598799951,53060.55039696 2025-08-20,22:23:47.000,232,11065207,124285,0,1755728626,13833.868379300002,-44.964356399999815,53060.57834544 2025-08-20,22:23:48.000,232,11065184,124605,0,1755728627,13833.699971549991,-44.98550378999789,53060.53642272 2025-08-20,22:23:49.000,232,11065159,124525,0,1755728628,13833.571981659996,-45.084191609996196,53060.53642272 2025-08-20,22:23:50.000,232,11065157,124565,0,1755728629,13833.430519149995,-45.133535519998986,53060.54340984001 2025-08-20,22:23:51.000,232,11065158,124445,0,1755728630,13833.167803059994,-45.25337072999537,53060.452577280004 2025-08-20,22:23:52.000,232,11065249,124285,0,1755728631,13832.979186379998,-45.38730419999774,53060.44559016001 2025-08-20,22:23:53.000,232,11065215,124245,0,1755728632,13832.763624459993,-45.605827229999704,53060.34777048001 2025-08-20,22:23:54.000,232,11065192,124125,0,1755728633,13832.575007779997,-45.87369416999718,53060.32680912001 2025-08-20,22:23:55.000,232,11065185,123965,0,1755728634,13832.36618217,-46.07811894000042,53060.27789928001 2025-08-20,22:23:56.000,232,11065166,124125,0,1755728635,13832.150620249995,-46.3107402300011,53060.284886400004 2025-08-20,22:23:57.000,232,11065162,123965,0,1755728636,13832.01589404999,-46.55041065000114,53060.187066720006 2025-08-20,22:23:58.000,232,11065125,123725,0,1755728637,13831.860958919999,-46.71254064000095,53060.24296368 2025-08-20,22:23:59.000,232,11065117,123685,0,1755728638,13831.732969029988,-46.95926019000035,53060.166105360004 2025-08-20,22:24:00.000,232,11065137,123565,0,1755728639,13831.584770209993,-47.13548843999888,53060.09623416 2025-08-20,22:24:01.000,232,11065161,123485,0,1755728640,13831.463516629992,-47.34696234000148,53060.01238872001 2025-08-20,22:24:02.000,232,11065195,123165,0,1755728641,13831.315317809996,-47.48089580999658,53059.92155616001 2025-08-20,22:24:03.000,232,11065140,123365,0,1755728642,13831.1064922,-47.692369709999184,53059.9355304 2025-08-20,22:24:04.000,232,11065137,123325,0,1755728643,13830.99871123999,-47.854499699998996,53059.802775120006 2025-08-20,22:24:05.000,232,11065195,123045,0,1755728644,13830.789885629994,-48.037777079996886,53059.78880088 2025-08-20,22:24:06.000,232,11065198,122805,0,1755728645,13830.628214189994,-48.1999070699967,53059.7608524 2025-08-20,22:24:07.000,232,11065180,123045,0,1755728646,13830.412652270003,-48.33384053999907,53059.67001984 2025-08-20,22:24:08.000,232,11065182,123245,0,1755728647,13830.190354040002,-48.48187227000017,53059.60014864 2025-08-20,22:24:09.000,232,11065191,123205,0,1755728648,13830.035418909996,-48.61580573999527,53059.565213040005 2025-08-20,22:24:10.000,232,11065197,123285,0,1755728649,13829.84680223,-48.76383746999636,53059.54425168 2025-08-20,22:24:11.000,232,11065165,123645,0,1755728650,13829.611031379995,-48.848427029995946,53059.4813676 2025-08-20,22:24:12.000,232,11065133,123685,0,1755728651,13829.435887319989,-48.98236049999832,53059.42547064 2025-08-20,22:24:13.000,232,11065142,123805,0,1755728652,13829.294424809988,-49.06695005999791,53059.3765608 2025-08-20,22:24:14.000,232,11065170,124005,0,1755728653,13829.132753370002,-49.15153961999749,53059.29271536001 2025-08-20,22:24:15.000,232,11065218,123805,0,1755728654,13828.957609309997,-49.22203091999836,53059.278741120004 2025-08-20,22:24:16.000,232,11065149,123765,0,1755728655,13828.816146799996,-49.29252221999923,53059.25777976 2025-08-20,22:24:17.000,232,11065170,123965,0,1755728656,13828.62753012,-49.34891526000138,53059.10406312001 2025-08-20,22:24:18.000,232,11065178,123925,0,1755728657,13828.492803919995,-49.38416090999817,53059.08310176001 2025-08-20,22:24:19.000,232,11065133,124165,0,1755728658,13828.351341409994,-49.44055395000032,53058.97829496 2025-08-20,22:24:20.000,232,11065132,124005,0,1755728659,13828.223351519999,-49.52514350999991,53058.922398 2025-08-20,22:24:21.000,232,11065183,124245,0,1755728660,13828.054943769988,-49.539241769998625,53058.83855256001 2025-08-20,22:24:22.000,232,11065162,124205,0,1755728661,13827.893272330002,-49.581536550002056,53058.83156544 2025-08-20,22:24:23.000,232,11065169,124405,0,1755728662,13827.711391960001,-49.65202784999565,53058.71977152001 2025-08-20,22:24:24.000,232,11065149,124645,0,1755728663,13827.569929450001,-49.60973306999949,53058.726758640005 2025-08-20,22:24:25.000,232,11065177,124645,0,1755728664,13827.40825801,-49.7084208899978,53058.66387456 2025-08-20,22:24:26.000,232,11065190,124645,0,1755728665,13827.21964132999,-49.83530523000081,53058.58701624 2025-08-20,22:24:27.000,232,11065187,124565,0,1755728666,13827.105124059999,-49.93399304999912,53058.58002912001 2025-08-20,22:24:28.000,232,11065202,124325,0,1755728667,13826.936716309989,-50.004484349999984,53058.50317080001 2025-08-20,22:24:29.000,232,11065146,124205,0,1755728668,13826.815462729988,-50.11022129999765,53058.41233824001 2025-08-20,22:24:30.000,232,11065172,124405,0,1755728669,13826.674000220002,-50.166614339999796,53058.37041552 2025-08-20,22:24:31.000,232,11065183,124245,0,1755728670,13826.559482949997,-50.25120389999938,53058.342467040005 2025-08-20,22:24:32.000,232,11065226,124485,0,1755728671,13826.465174609992,-50.33579345999897,53058.2586216 2025-08-20,22:24:33.000,232,11065174,124045,0,1755728672,13826.411284130001,-50.406284759999835,53058.20272464 2025-08-20,22:24:35.000,232,11065160,124085,0,1755728674,13826.236140069996,-50.54726736000157,53058.055995120005 2025-08-20,22:24:36.000,232,11065191,124325,0,1755728675,13826.1889859,-50.61775865999516,53058.007085280005 2025-08-20,22:24:37.000,232,11065146,123925,0,1755728676,13826.22266744999,-50.61775865999516,53057.96516256 2025-08-20,22:24:38.000,232,11065133,123645,0,1755728677,13826.14183172999,-50.65300430999923,53057.90926560001 2025-08-20,22:24:39.000,232,11065230,123805,0,1755728678,13826.16204065999,-50.68120082999667,53057.85336864 2025-08-20,22:24:40.000,232,11065188,123725,0,1755728679,13826.135095419995,-50.71644648000074,53057.8044588 2025-08-20,22:24:41.000,232,11065256,123725,0,1755728680,13826.08794125,-50.75169212999754,53057.720613360005 2025-08-20,22:24:42.000,232,11065220,123365,0,1755728681,13826.08120493999,-50.758741259996896,53057.69266488001 2025-08-20,22:24:43.000,232,11065178,123325,0,1755728682,13826.034050769995,-50.822183429998404,53057.63676792 2025-08-20,22:24:44.000,232,11065232,123245,0,1755728683,13826.00036921999,-50.85037994999584,53057.59484520001 2025-08-20,22:24:45.000,232,11065165,123525,0,1755728684,13826.00036921999,-50.87857647000055,53057.52497400001 2025-08-20,22:24:46.000,232,11065204,123325,0,1755728685,13825.973423979995,-50.91382211999735,53057.504012640005 2025-08-20,22:24:47.000,232,11065180,123565,0,1755728686,13825.953215049994,-50.96316603000014,53057.48305128 2025-08-20,22:24:48.000,232,11065157,123365,0,1755728687,13825.94647874,-50.934969509995426,53057.44811568001 2025-08-20,22:24:49.000,232,11065178,123045,0,1755728688,13825.9868966,-50.94201864000206,53057.4201672 2025-08-20,22:24:50.000,232,11065222,123045,0,1755728689,13826.04752339,-50.89972385999863,53057.37824448001 2025-08-20,22:24:51.000,232,11065233,123205,0,1755728690,13826.074468629995,-50.864478210001835,53057.32933464001 2025-08-20,22:24:52.000,232,11065199,123165,0,1755728691,13826.16877697,-50.815134299999045,53057.35728312001 2025-08-20,22:24:53.000,232,11065161,122605,0,1755728692,13826.24287637999,-50.74464299999818,53057.287411920006 2025-08-20,22:24:54.000,232,11065211,123125,0,1755728693,13826.337184719996,-50.64595517999987,53057.25247632 2025-08-20,22:24:55.000,232,11065209,123205,0,1755728694,13826.418020439996,-50.582513009998365,53057.2454892 2025-08-20,22:24:56.000,232,11065208,123125,0,1755728695,13826.458438299996,-50.462677800001984,53057.2454892 2025-08-20,22:24:57.000,232,11065237,123325,0,1755728696,13826.539274019997,-50.363989979996404,53057.25247632 2025-08-20,22:24:58.000,232,11065162,123685,0,1755728697,13826.667263909992,-50.180712599998515,53057.2454892 2025-08-20,22:24:59.000,232,11065179,123285,0,1755728698,13826.754835940003,-50.11022129999765,53057.231514959996 2025-08-20,22:25:00.000,232,11065197,123565,0,1755728699,13826.882825829998,-50.03972999999678,53057.217540720005 2025-08-20,22:25:01.000,232,11065181,123325,0,1755728700,13826.956925239989,-49.92694391999976,53057.21055360001 2025-08-20,22:25:02.000,232,11065196,123805,0,1755728701,13826.977134169989,-49.8071087099961,53057.20356648 2025-08-20,22:25:03.000,232,11065234,123885,0,1755728702,13827.051233579994,-49.68022437000036,53057.18260512 2025-08-20,22:25:04.000,232,11065200,124085,0,1755728703,13827.105124059999,-49.546290899997985,53057.22452784 2025-08-20,22:25:05.000,232,11065175,124325,0,1755728704,13827.13880560999,-49.39825916999689,53057.19657936 2025-08-20,22:25:06.000,232,11065216,124125,0,1755728705,13827.192696089995,-49.257276569995156,53057.30837328001 2025-08-20,22:25:07.000,232,11065199,124525,0,1755728706,13827.28026811999,-49.10219571000198,53057.28042480001 2025-08-20,22:25:08.000,232,11065186,124445,0,1755728707,13827.40152169999,-48.92596745999617,53057.28042480001 2025-08-20,22:25:09.000,232,11065159,124485,0,1755728708,13827.52951159,-48.81318137999915,53057.266450560004 2025-08-20,22:25:10.000,232,11065238,124325,0,1755728709,13827.630556240001,-48.65105138999934,53057.32933464001 2025-08-20,22:25:11.000,232,11065216,124205,0,1755728710,13827.670974100001,-48.52416704999632,53057.3153604 2025-08-20,22:25:12.000,232,11065228,123925,0,1755728711,13827.772018750002,-48.39728271000058,53057.30138616 2025-08-20,22:25:13.000,232,11065213,123485,0,1755728712,13827.893272330002,-48.29154575999564,53057.29439904 2025-08-20,22:25:14.000,232,11065225,123765,0,1755728713,13827.967371739993,-48.20695619999606,53057.32933464001 2025-08-20,22:25:15.000,232,11065153,123565,0,1755728714,13828.054943769988,-48.10826837999775,53057.39221872 2025-08-20,22:25:16.000,232,11065216,123325,0,1755728715,13828.189669969994,-48.00958055999945,53057.41318008 2025-08-20,22:25:17.000,232,11065213,123205,0,1755728716,13828.304187239999,-47.93204012999922,53057.385231600005 2025-08-20,22:25:18.000,232,11065182,123085,0,1755728717,13828.36481403,-47.861548829998355,53057.434141440004 2025-08-20,22:25:19.000,232,11065171,123125,0,1755728718,13828.46585868,-47.805155789996206,53057.47606416001 2025-08-20,22:25:20.000,232,11065189,123005,0,1755728719,13828.492803919995,-47.741713620001974,53057.51798688 2025-08-20,22:25:21.000,232,11065224,123085,0,1755728720,13828.50627654,-47.76286101000005,53057.52497400001 2025-08-20,22:25:22.000,232,11065181,123165,0,1755728721,13828.5466944,-47.69941883999854,53057.601832320004 2025-08-20,22:25:23.000,232,11065248,123325,0,1755728722,13828.58711226,-47.66417319000175,53057.58785808 2025-08-20,22:25:24.000,232,11065206,123165,0,1755728723,13828.60732119,-47.67122232000111,53057.65074216 2025-08-20,22:25:25.000,232,11065177,123405,0,1755728724,13828.64100273999,-47.635976669997035,53057.63676792 2025-08-20,22:25:26.000,232,11065260,123405,0,1755728725,13828.654475359996,-47.67122232000111,53057.6297808 2025-08-20,22:25:27.000,232,11065193,123445,0,1755728726,13828.694893219996,-47.71351709999726,53057.671703520005 2025-08-20,22:25:28.000,232,11065250,123525,0,1755728727,13828.66794798,-47.741713620001974,53057.671703520005 2025-08-20,22:25:29.000,232,11065184,123525,0,1755728728,13828.66121166999,-47.76991013999941,53057.66471640001 2025-08-20,22:25:30.000,232,11065210,123844,0,1755728729,13828.66121166999,-47.78400839999813,53057.699652 2025-08-20,22:25:31.000,232,11065229,123525,0,1755728730,13828.573639639995,-47.82630318000156,53057.699652 2025-08-20,22:25:32.000,232,11065226,123605,0,1755728731,13828.58037594999,-47.79810665999685,53057.671703520005 2025-08-20,22:25:33.000,232,11065233,123365,0,1755728732,13828.58037594999,-47.854499699998996,53057.64375504001 2025-08-20,22:25:34.000,232,11065228,123885,0,1755728733,13828.62079380999,-47.875647089997074,53057.671703520005 2025-08-20,22:25:35.000,232,11065170,123725,0,1755728734,13828.593848569995,-47.917941870000504,53057.71362624001 2025-08-20,22:25:36.000,232,11065205,123565,0,1755728735,13828.573639639995,-47.94613838999794,53057.68567776 2025-08-20,22:25:37.000,232,11065194,123805,0,1755728736,13828.58711226,-48.037777079996886,53057.68567776 2025-08-20,22:25:38.000,232,11065201,123565,0,1755728737,13828.573639639995,-48.051875339995604,53057.68567776 2025-08-20,22:25:39.000,232,11065213,123645,0,1755728738,13828.533221779995,-48.094170119999035,53057.70663912 2025-08-20,22:25:40.000,232,11065213,123685,0,1755728739,13828.58711226,-48.1646614199999,53057.72760048 2025-08-20,22:25:41.000,232,11065247,123565,0,1755728740,13828.66121166999,-48.19285793999734,53057.69266488001 2025-08-20,22:25:42.000,232,11065207,123685,0,1755728741,13828.68815691,-48.24220185000013,53057.74157472001 2025-08-20,22:25:43.000,232,11065199,123765,0,1755728742,13828.755520009996,-48.22810359000141,53057.74157472001 2025-08-20,22:25:44.000,232,11065210,123525,0,1755728743,13828.809410490001,-48.29154575999564,53057.699652 2025-08-20,22:25:45.000,232,11065199,123485,0,1755728744,13828.870037280001,-48.36203705999651,53057.67869064 2025-08-20,22:25:46.000,232,11065229,123485,0,1755728745,13828.937400379997,-48.34793879999779,53057.734587599996 2025-08-20,22:25:47.000,232,11065238,123565,0,1755728746,13828.991290860002,-48.36203705999651,53057.74856184 2025-08-20,22:25:48.000,232,11065213,123525,0,1755728747,13829.011499790002,-48.34088966999843,53057.76253608001 2025-08-20,22:25:49.000,232,11065159,123485,0,1755728748,13829.065390269992,-48.33384053999907,53057.720613360005 2025-08-20,22:25:50.000,232,11065179,123765,0,1755728749,13829.193380160003,-48.319742280000355,53057.720613360005 2025-08-20,22:25:51.000,232,11065223,123685,0,1755728750,13829.200116469998,-48.34088966999843,53057.72760048 2025-08-20,22:25:52.000,232,11065221,123485,0,1755728751,13829.267479569993,-48.319742280000355,53057.78349744001 2025-08-20,22:25:53.000,232,11065251,123685,0,1755728752,13829.321370049998,-48.326791409999714,53057.79747168 2025-08-20,22:25:54.000,232,11065192,123645,0,1755728753,13829.415678389989,-48.29154575999564,53057.790484560006 2025-08-20,22:25:55.000,232,11065124,123645,0,1755728754,13829.503250419999,-48.34793879999779,53057.8044588 2025-08-20,22:25:56.000,232,11065276,123445,0,1755728755,13829.53693196999,-48.28449662999628,53057.81144592001 2025-08-20,22:25:57.000,232,11065185,123885,0,1755728756,13829.651449239995,-48.24220185000013,53057.85336864 2025-08-20,22:25:58.000,232,11065192,123485,0,1755728757,13829.70533972,-48.24925097999949,53057.79747168 2025-08-20,22:25:59.000,232,11065240,123765,0,1755728758,13829.73902126999,-48.25630010999885,53057.84638152 2025-08-20,22:26:00.000,232,11065222,123325,0,1755728759,13829.77943912999,-48.312693150000996,53057.89529136 2025-08-20,22:26:01.000,232,11065172,123405,0,1755728760,13829.88048377999,-48.35498792999715,53057.902278479996 2025-08-20,22:26:02.000,232,11065205,123445,0,1755728761,13829.974792119996,-48.36908618999587,53057.90926560001 2025-08-20,22:26:03.000,232,11065214,123805,0,1755728762,13830.069100460001,-48.35498792999715,53057.91625272 2025-08-20,22:26:04.000,232,11065210,123485,0,1755728763,13830.143199869992,-48.36203705999651,53057.91625272 2025-08-20,22:26:05.000,232,11065225,123485,0,1755728764,13830.176881419997,-48.39023358000122,53057.90926560001 2025-08-20,22:26:06.000,232,11065176,123525,0,1755728765,13830.250980830002,-48.39728271000058,53057.93022696001 2025-08-20,22:26:07.000,232,11065211,123485,0,1755728766,13830.277926069997,-48.46072488000209,53057.93022696001 2025-08-20,22:26:08.000,232,11065176,123525,0,1755728767,13830.405915959993,-48.47482314000081,53057.937214080004 2025-08-20,22:26:09.000,232,11065213,123565,0,1755728768,13830.432861199988,-48.495970529998885,53057.89529136 2025-08-20,22:26:10.000,232,11065217,123365,0,1755728769,13830.419388579998,-48.538265310002316,53057.937214080004 2025-08-20,22:26:11.000,232,11065179,123645,0,1755728770,13830.453070129988,-48.538265310002316,53057.888304240005 2025-08-20,22:26:12.000,232,11065148,123525,0,1755728771,13830.412652270003,-48.559412700000394,53057.91625272 2025-08-20,22:26:13.000,232,11065201,123325,0,1755728772,13830.486751679993,-48.60875660999591,53057.91625272 2025-08-20,22:26:14.000,232,11065170,123405,0,1755728773,13830.506960609993,-48.63695313000062,53057.888304240005 2025-08-20,22:26:15.000,232,11065181,123485,0,1755728774,13830.581060019998,-48.71449356000085,53057.902278479996 2025-08-20,22:26:16.000,232,11065194,123365,0,1755728775,13830.554114779989,-48.784984860001714,53057.92323984 2025-08-20,22:26:17.000,232,11065213,123165,0,1755728776,13830.500224299998,-48.87662355000066,53057.89529136 2025-08-20,22:26:18.000,232,11065234,123765,0,1755728777,13830.426124889993,-48.92596745999617,53057.9442012 2025-08-20,22:26:19.000,232,11065189,123365,0,1755728778,13830.331816550002,-48.98940962999768,53057.92323984 2025-08-20,22:26:20.000,232,11065213,123285,0,1755728779,13830.277926069997,-49.05285179999919,53057.86035576001 2025-08-20,22:26:21.000,232,11065216,123365,0,1755728780,13830.298134999997,-49.1162939700007,53057.86035576001 2025-08-20,22:26:22.000,232,11065154,123365,0,1755728781,13830.271189760002,-49.179736140002206,53057.92323984 2025-08-20,22:26:23.000,232,11065214,123165,0,1755728782,13830.183617729992,-49.22203091999836,53057.888304240005 2025-08-20,22:26:24.000,232,11065156,123365,0,1755728783,13830.170145110002,-49.27842396000051,53057.86035576001 2025-08-20,22:26:25.000,232,11065178,123365,0,1755728784,13830.082573079992,-49.28547308999987,53057.84638152 2025-08-20,22:26:26.000,232,11065150,123045,0,1755728785,13829.961319499991,-49.320718739996664,53057.86035576001 2025-08-20,22:26:27.000,232,11065149,123245,0,1755728786,13829.853538539995,-49.306620479997946,53057.790484560006 2025-08-20,22:26:28.000,232,11065210,123045,0,1755728787,13829.833329609995,-49.33481699999538,53057.81843304 2025-08-20,22:26:29.000,232,11065162,123125,0,1755728788,13829.81985698999,-49.306620479997946,53057.76253608001 2025-08-20,22:26:30.000,232,11065208,123165,0,1755728789,13829.76596651,-49.313669609997305,53057.75554896 2025-08-20,22:26:31.000,232,11065151,123205,0,1755728790,13829.71881233999,-49.22908004999772,53057.790484560006 2025-08-20,22:26:32.000,232,11065213,123285,0,1755728791,13829.80638437,-49.20793265999964,53057.734587599996 2025-08-20,22:26:33.000,232,11065227,123005,0,1755728792,13829.79964805999,-49.15858874999685,53057.699652 2025-08-20,22:26:34.000,232,11065167,123205,0,1755728793,13829.81985698999,-49.095146579995344,53057.65772928 2025-08-20,22:26:35.000,232,11065164,123085,0,1755728794,13829.8265933,-49.05990092999855,53057.66471640001 2025-08-20,22:26:36.000,232,11065213,123285,0,1755728795,13829.893956399996,-48.961213110000244,53057.65074216 2025-08-20,22:26:37.000,232,11065139,123365,0,1755728796,13829.995001049996,-48.897770939998736,53057.622793680006 2025-08-20,22:26:38.000,232,11065190,123125,0,1755728797,13830.096045699996,-48.88367268000002,53057.58087096 2025-08-20,22:26:39.000,232,11065171,123285,0,1755728798,13830.149936180002,-48.82727963999787,53057.57388384001 2025-08-20,22:26:40.000,232,11065179,123365,0,1755728799,13830.298134999997,-48.74269007999828,53057.5599096 2025-08-20,22:26:41.000,232,11065190,123085,0,1755728800,13830.385707029993,-48.6581005199987,53057.61580656001 2025-08-20,22:26:42.000,232,11065156,123045,0,1755728801,13830.453070129988,-48.64400225999998,53057.622793680006 2025-08-20,22:26:43.000,232,11065210,123245,0,1755728802,13830.466542749993,-48.60170747999655,53057.64375504001 2025-08-20,22:26:44.000,232,11065201,123205,0,1755728803,13830.540642159998,-48.552363570001035,53057.6297808 2025-08-20,22:26:45.000,232,11065176,123525,0,1755728804,13830.614741569989,-48.538265310002316,53057.60881944 2025-08-20,22:26:46.000,232,11065178,123365,0,1755728805,13830.668632049994,-48.51711791999696,53057.59484520001 2025-08-20,22:26:47.000,232,11065149,123405,0,1755728806,13830.69557728999,-48.48187227000017,53057.57388384001 2025-08-20,22:26:48.000,232,11065200,123325,0,1755728807,13830.76294039,-48.495970529998885,53057.54593536001 2025-08-20,22:26:49.000,232,11065148,123205,0,1755728808,13830.810094559994,-48.495970529998885,53057.566896719996 2025-08-20,22:26:50.000,232,11065196,123485,0,1755728809,13830.850512419995,-48.46777401000145,53057.57388384001 2025-08-20,22:26:51.000,232,11065197,123245,0,1755728810,13830.84377611,-48.495970529998885,53057.6297808 2025-08-20,22:26:52.000,232,11065248,123085,0,1755728811,13830.9044029,-48.495970529998885,53057.63676792 2025-08-20,22:26:53.000,232,11065230,123285,0,1755728812,13830.92461183,-48.51711791999696,53057.66471640001 2025-08-20,22:26:54.000,232,11065161,123245,0,1755728813,13830.99871123999,-48.53121617999568,53057.59484520001 2025-08-20,22:26:55.000,232,11065111,123245,0,1755728814,13831.01892016999,-48.488921399999526,53057.64375504001 2025-08-20,22:26:56.000,232,11065230,123205,0,1755728815,13831.02565648,-48.48187227000017,53057.65074216 2025-08-20,22:26:57.000,232,11065139,123125,0,1755728816,13831.032392789995,-48.47482314000081,53057.622793680006 2025-08-20,22:26:58.000,232,11065215,123365,0,1755728817,13831.012183859995,-48.453675749995455,53057.59484520001 2025-08-20,22:26:59.000,232,11065180,123325,0,1755728818,13830.96502969,-48.439577489996736,53057.66471640001 2025-08-20,22:27:00.000,232,11065238,122965,0,1755728819,13830.99871123999,-48.41843009999866,53057.63676792 2025-08-20,22:27:01.000,232,11065236,123285,0,1755728820,13831.03912909999,-48.42547922999802,53057.65074216 2025-08-20,22:27:02.000,232,11065185,123205,0,1755728821,13831.072810649996,-48.41843009999866,53057.67869064 2025-08-20,22:27:03.000,232,11065177,123445,0,1755728822,13831.133437439996,-48.326791409999714,53057.68567776 2025-08-20,22:27:04.000,232,11065147,123365,0,1755728823,13831.11996481999,-48.25630010999885,53057.65074216 2025-08-20,22:27:15.000,232,11065225,123485,0,1755728834,13832.359445859991,-47.66417319000175,53057.937214080004 2025-08-20,22:27:16.000,232,11065142,123525,0,1755728835,13832.561535159992,-47.58663276000152,53057.9442012 2025-08-20,22:27:17.000,232,11065191,123685,0,1755728836,13832.790569700002,-47.57253449999553,53057.937214080004 2025-08-20,22:27:18.000,232,11065176,123525,0,1755728837,13832.898350659998,-47.516141460000654,53057.97913680001 2025-08-20,22:27:19.000,232,11065178,123485,0,1755728838,13833.120648889999,-47.502043200001935,53057.99311104 2025-08-20,22:27:20.000,232,11065167,123365,0,1755728839,13833.329474499995,-47.452699289999146,53058.07695648001 2025-08-20,22:27:21.000,232,11065224,123605,0,1755728840,13833.551772729996,-47.396306249997,53058.11887920001 2025-08-20,22:27:22.000,232,11065169,123325,0,1755728841,13833.794279889997,-47.35401147000084,53058.13285344 2025-08-20,22:27:23.000,232,11065151,124085,0,1755728842,13833.922269779992,-47.283520169999974,53058.25163448 2025-08-20,22:27:24.000,232,11065070,123525,0,1755728843,13834.164776939993,-47.2623727800019,53058.272595840004 2025-08-20,22:27:25.000,232,11065139,123565,0,1755728844,13834.292766829989,-47.18483235000167,53058.33547992001 2025-08-20,22:27:26.000,232,11065222,123685,0,1755728845,13834.43422933999,-47.12843930999952,53058.391376880005 2025-08-20,22:27:27.000,232,11065173,123565,0,1755728846,13834.55548291999,-47.1143410500008,53058.4682352 2025-08-20,22:27:28.000,232,11065134,123685,0,1755728847,13834.73736328999,-47.043849749999936,53058.573041999996 2025-08-20,22:27:29.000,232,11065189,123605,0,1755728848,13834.872089489996,-47.02270236000186,53058.628938960006 2025-08-20,22:27:30.000,232,11065118,123645,0,1755728849,13835.020288309992,-47.01565322999522,53058.69881016001 2025-08-20,22:27:31.000,232,11065144,123365,0,1755728850,13835.161750819992,-46.994505839997146,53058.73374576 2025-08-20,22:27:32.000,232,11065213,123605,0,1755728851,13835.343631189993,-46.93106366999564,53058.71977152001 2025-08-20,22:27:33.000,232,11065183,123645,0,1755728852,13835.410994289989,-46.9028671499982,53058.85951392 2025-08-20,22:27:34.000,232,11065147,123844,0,1755728853,13835.599610969999,-46.867621500001405,53058.943359360004 2025-08-20,22:27:35.000,232,11065224,123565,0,1755728854,13835.70065562,-46.825326719997975,53058.99925632 2025-08-20,22:27:36.000,232,11065169,123685,0,1755728855,13835.88253599,-46.79713020000054,53059.07611464 2025-08-20,22:27:37.000,232,11065153,123605,0,1755728856,13835.98358064,-46.768933679995826,53059.132011600006 2025-08-20,22:27:38.000,232,11065180,123645,0,1755728857,13836.131779459996,-46.73368802999903,53059.229831280005 2025-08-20,22:27:39.000,232,11065182,124005,0,1755728858,13836.232824109997,-46.66319672999816,53059.28572824 2025-08-20,22:27:40.000,232,11065196,123965,0,1755728859,13836.381022929992,-46.599754559996654,53059.29271536001 2025-08-20,22:27:41.000,232,11065149,123885,0,1755728860,13836.522485439993,-46.52221412999643,53059.36258656 2025-08-20,22:27:42.000,232,11065176,123765,0,1755728861,13836.589848539988,-46.458771960002196,53059.43944488001 2025-08-20,22:27:43.000,232,11065188,123685,0,1755728862,13836.610057469989,-46.40237892000005,53059.45341912 2025-08-20,22:27:44.000,232,11065158,123805,0,1755728863,13836.562903299993,-46.33893674999854,53059.446432000004 2025-08-20,22:27:45.000,232,11065140,123885,0,1755728864,13836.610057469989,-46.33188761999918,53059.5512388 2025-08-20,22:27:46.000,232,11065180,123725,0,1755728865,13836.657211639998,-46.3107402300011,53059.64207136 2025-08-20,22:27:47.000,232,11065173,123765,0,1755728866,13836.798674149999,-46.25434718999895,53059.71194256 2025-08-20,22:27:48.000,232,11065136,124005,0,1755728867,13836.89298248999,-46.24729805999959,53059.7608524 2025-08-20,22:27:49.000,232,11065195,123965,0,1755728868,13836.94013666,-46.197954149996804,53059.81674936 2025-08-20,22:27:50.000,232,11065162,123725,0,1755728869,13836.91319141999,-46.21910154000216,53059.89360768001 2025-08-20,22:27:51.000,232,11065148,123565,0,1755728870,13836.946872969995,-46.21205240999552,53059.87963344 2025-08-20,22:27:52.000,232,11065142,124005,0,1755728871,13837.007499759995,-46.25434718999895,53059.90758192 2025-08-20,22:27:53.000,232,11065190,124045,0,1755728872,13837.04118131,-46.26139631999831,53059.97745312 2025-08-20,22:27:54.000,232,11065219,123805,0,1755728873,13837.08159917,-46.26139631999831,53060.068285680005 2025-08-20,22:27:55.000,232,11065147,123685,0,1755728874,13837.16243489,-46.21910154000216,53060.09623416 2025-08-20,22:27:56.000,232,11065188,123844,0,1755728875,13837.18264382,-46.226150670001516,53060.15213112 2025-08-20,22:27:57.000,232,11065136,123885,0,1755728876,13837.18264382,-46.21205240999552,53060.138156880006 2025-08-20,22:27:58.000,232,11065195,123765,0,1755728877,13837.229797989996,-46.183855889998085,53060.18007960001 2025-08-20,22:27:59.000,232,11065161,123725,0,1755728878,13837.276952159991,-46.190905019997444,53060.24296368 2025-08-20,22:28:00.000,232,11065155,124085,0,1755728879,13837.344315260001,-46.21205240999552,53060.29187352 2025-08-20,22:28:01.000,232,11065216,123765,0,1755728880,13837.398205739992,-46.240248930000234,53060.27091216 2025-08-20,22:28:02.000,232,11065178,123925,0,1755728881,13837.452096219997,-46.25434718999895,53060.3896932 2025-08-20,22:28:03.000,232,11065195,124085,0,1755728882,13837.526195630002,-46.24729805999959,53060.403667440005 2025-08-20,22:28:04.000,232,11065178,123765,0,1755728883,13837.553140869997,-46.28959283999575,53060.473538640006 2025-08-20,22:28:05.000,232,11065147,123565,0,1755728884,13837.566613490002,-46.3107402300011,53060.48751288 2025-08-20,22:28:06.000,232,11065172,124085,0,1755728885,13837.640712899993,-46.30369110000174,53060.5294356 2025-08-20,22:28:07.000,232,11065204,123885,0,1755728886,13837.681130759993,-46.29664196999511,53060.58533256 2025-08-20,22:28:08.000,232,11065168,124085,0,1755728887,13837.768702789988,-46.27549457999703,53060.571358320005 2025-08-20,22:28:09.000,232,11065143,124005,0,1755728888,13837.889956369989,-46.21205240999552,53060.66219088001 2025-08-20,22:28:10.000,232,11065163,124445,0,1755728889,13838.01120994999,-46.21205240999552,53060.7041136 2025-08-20,22:28:11.000,232,11065177,123885,0,1755728890,13838.19309031999,-46.16270850000001,53060.80193328001 2025-08-20,22:28:12.000,232,11065153,124205,0,1755728891,13838.35476175999,-46.14861024000129,53060.836868880004 2025-08-20,22:28:13.000,232,11065130,124165,0,1755728892,13838.455806409991,-46.12041371999658,53060.857830240006 2025-08-20,22:28:14.000,232,11065256,123965,0,1755728893,13838.583796300001,-46.056971550002345,53060.88577872 2025-08-20,22:28:15.000,232,11065170,123685,0,1755728894,13838.610741539997,-46.014676769998914,53060.96962416001 2025-08-20,22:28:16.000,232,11065182,124205,0,1755728895,13838.698313569992,-45.97238198999548,53061.03250824 2025-08-20,22:28:17.000,232,11065189,123925,0,1755728896,13838.711786189997,-45.94418546999805,53061.08141808 2025-08-20,22:28:18.000,232,11065191,124285,0,1755728897,13838.711786189997,-45.90189069000189,53061.0884052 2025-08-20,22:28:19.000,232,11065203,124045,0,1755728898,13838.738731429992,-45.88074329999654,53061.10237944 2025-08-20,22:28:20.000,232,11065151,124285,0,1755728899,13838.758940359992,-45.8525467799991,53061.1582764 2025-08-20,22:28:21.000,232,11065215,124245,0,1755728900,13838.745467740002,-45.84549764999974,53061.123340800004 2025-08-20,22:28:22.000,232,11065171,124405,0,1755728901,13838.752204049997,-45.789104609997594,53061.17923776 2025-08-20,22:28:23.000,232,11065175,124165,0,1755728902,13838.758940359992,-45.732711569995445,53061.17923776 2025-08-20,22:28:24.000,232,11065183,124365,0,1755728903,13838.752204049997,-45.73976070000208,53061.22116048 2025-08-20,22:28:25.000,232,11065188,124125,0,1755728904,13838.738731429992,-45.732711569995445,53061.2281476 2025-08-20,22:28:26.000,232,11065222,124525,0,1755728905,13838.738731429992,-45.71156417999737,53061.2980188 2025-08-20,22:28:27.000,232,11065239,124045,0,1755728906,13838.785885600002,-45.6410728799965,53061.28404456001 2025-08-20,22:28:28.000,232,11065189,124165,0,1755728907,13838.779149289992,-45.61992548999842,53061.27705744 2025-08-20,22:28:29.000,232,11065208,124125,0,1755728908,13838.826303460002,-45.52828679999948,53061.2980188 2025-08-20,22:28:30.000,232,11065134,124365,0,1755728909,13838.846512390002,-45.47189375999733,53061.28404456001 2025-08-20,22:28:31.000,232,11065135,124285,0,1755728910,13838.853248699997,-45.366156809999666,53061.31898016 2025-08-20,22:28:32.000,232,11065205,124125,0,1755728911,13838.853248699997,-45.30271463999816,53061.31898016 2025-08-20,22:28:33.000,232,11065182,124485,0,1755728912,13838.853248699997,-45.22517420999793,53061.37487712 2025-08-20,22:28:34.000,232,11065203,124165,0,1755728913,13838.866721320002,-45.10533900000155,53061.360902880006 2025-08-20,22:28:35.000,232,11065116,124485,0,1755728914,13838.954293349998,-44.971405529999174,53061.409812720005 2025-08-20,22:28:36.000,232,11065171,124165,0,1755728915,13838.994711209998,-44.84452118999616,53061.45173544001 2025-08-20,22:28:37.000,232,11065207,124045,0,1755728916,13839.014920139998,-44.77402988999529,53061.47269680001 2025-08-20,22:28:38.000,232,11065186,124165,0,1755728917,13839.035129069998,-44.61894903000211,53061.49365816 2025-08-20,22:28:39.000,232,11065119,124325,0,1755728918,13839.068810619989,-44.52731033999589,53061.56352936 2025-08-20,22:28:40.000,232,11065174,124285,0,1755728919,13839.102492169994,-44.40747512999951,53061.56352936 2025-08-20,22:28:41.000,232,11065202,124485,0,1755728920,13839.075546929998,-44.31583644000057,53061.56352936 2025-08-20,22:28:42.000,232,11065191,124325,0,1755728921,13839.048601689989,-44.287639919995854,53061.58449072 2025-08-20,22:28:43.000,232,11065154,124445,0,1755728922,13838.967765969988,-44.25944339999842,53061.59846496001 2025-08-20,22:28:44.000,232,11065167,123965,0,1755728923,13838.940820729993,-44.18190296999819,53061.65436192 2025-08-20,22:28:45.000,232,11065139,124485,0,1755728924,13838.967765969988,-44.07616602000053,53061.60545208 2025-08-20,22:28:46.000,232,11065191,124445,0,1755728925,13839.068810619989,-43.97042906999559,53061.647374800006 2025-08-20,22:28:47.000,232,11065131,124365,0,1755728926,13839.102492169994,-43.82944647000113,53061.66833616001 2025-08-20,22:28:48.000,232,11065212,124485,0,1755728927,13839.149646339989,-43.72370951999619,53061.73122024 2025-08-20,22:28:49.000,232,11065172,124605,0,1755728928,13839.136173719999,-43.61092343999917,53061.75916872 2025-08-20,22:28:50.000,232,11065216,124085,0,1755728929,13839.115964789999,-43.5404321399983,53061.78013008 2025-08-20,22:28:51.000,232,11065187,124005,0,1755728930,13839.109228479989,-43.43469519000064,53061.815065680006 2025-08-20,22:28:52.000,232,11065187,124245,0,1755728931,13839.068810619989,-43.336007370002335,53061.87794976 2025-08-20,22:28:53.000,232,11065185,124645,0,1755728932,13839.082283239994,-43.21617215999868,53061.85698840001 2025-08-20,22:28:54.000,232,11065142,124285,0,1755728933,13839.028392759988,-43.13158259999909,53061.85000128 2025-08-20,22:28:55.000,232,11065168,124525,0,1755728934,13838.954293349998,-43.07518955999694,53061.961795200004 2025-08-20,22:28:56.000,232,11065180,124245,0,1755728935,13838.846512390002,-43.03289478000079,53061.961795200004 2025-08-20,22:28:57.000,232,11065146,124325,0,1755728936,13838.684840950002,-42.983550869998,53062.02467928001 2025-08-20,22:28:58.000,232,11065147,124445,0,1755728937,13838.529905819996,-42.97650173999864,53062.01769216 2025-08-20,22:28:59.000,232,11065157,124205,0,1755728938,13838.33455282999,-42.99059999999736,53061.9967308 2025-08-20,22:29:00.000,232,11065213,124365,0,1755728939,13838.1796177,-43.01879652000207,53062.066602 2025-08-20,22:29:01.000,232,11065191,124245,0,1755728940,13837.97079208999,-43.046993039999506,53062.02467928001 2025-08-20,22:29:02.000,232,11065185,124645,0,1755728941,13837.755230169998,-43.08928781999566,53062.080576240005 2025-08-20,22:29:03.000,232,11065161,124805,0,1755728942,13837.573349799997,-43.096336950002296,53062.08756336 2025-08-20,22:29:04.000,232,11065204,124645,0,1755728943,13837.371260499996,-43.13158259999909,53062.066602 2025-08-20,22:29:05.000,232,11065173,123965,0,1755728944,13837.17590750999,-43.21617215999868,53061.9967308 2025-08-20,22:29:06.000,232,11065149,124285,0,1755728945,13836.987290829995,-43.25846694000211,53062.03865352 2025-08-20,22:29:07.000,232,11065154,124645,0,1755728946,13836.81214676999,-43.30781084999762,53062.03865352 2025-08-20,22:29:08.000,232,11065224,124445,0,1755728947,13836.657211639998,-43.35010563000105,53062.00371792001 2025-08-20,22:29:09.000,232,11065201,124485,0,1755728948,13836.502276509993,-43.406498669995926,53062.010705040004 2025-08-20,22:29:10.000,232,11065159,124725,0,1755728949,13836.360813999992,-43.455842579998716,53061.982756560006 2025-08-20,22:29:11.000,232,11065170,124565,0,1755728950,13836.205878870001,-43.49813736000215,53061.90589824001 2025-08-20,22:29:12.000,232,11065163,124445,0,1755728951,13836.098097909991,-43.56157952999638,53061.91987248 2025-08-20,22:29:13.000,232,11065183,124085,0,1755728952,13835.990316949996,-43.67436561000068,53061.82903992 2025-08-20,22:29:14.000,232,11065121,124085,0,1755728953,13835.929690159996,-43.68141474000004,53061.88493688001 2025-08-20,22:29:15.000,232,11065147,124485,0,1755728954,13835.87579967999,-43.72370951999619,53061.863975520006 2025-08-20,22:29:16.000,232,11065219,124405,0,1755728955,13835.91621753999,-43.75895517000026,53061.75916872 2025-08-20,22:29:17.000,232,11065219,124285,0,1755728956,13835.90274492,-43.78010255999834,53061.78711720001 2025-08-20,22:29:18.000,232,11065186,124765,0,1755728957,13835.889272299995,-43.80124994999642,53061.78013008 2025-08-20,22:29:19.000,232,11065157,124245,0,1755728958,13835.86232706,-43.885839509996,53061.745194480005 2025-08-20,22:29:20.000,232,11065160,124205,0,1755728959,13835.889272299995,-43.9986255900003,53061.77314296 2025-08-20,22:29:21.000,232,11065171,124285,0,1755728960,13835.89600860999,-44.1325590599954,53061.78013008 2025-08-20,22:29:22.000,232,11065225,124485,0,1755728961,13835.92295385,-44.2453451399997,53061.75916872 2025-08-20,22:29:23.000,232,11065172,124205,0,1755728962,13835.828645509995,-44.42157338999823,53061.745194480005 2025-08-20,22:29:24.000,232,11065213,124245,0,1755728963,13835.8219092,-44.64009642000019,53061.77314296 2025-08-20,22:29:25.000,232,11065173,124365,0,1755728964,13835.71412823999,-44.82337379999808,53061.77314296 2025-08-20,22:29:26.000,232,11065201,124285,0,1755728965,13835.559193109999,-45.00665117999597,53061.71025888 2025-08-20,22:29:27.000,232,11065173,124205,0,1755728966,13835.485093699994,-45.147633779997705,53061.72423312 2025-08-20,22:29:28.000,232,11065161,124405,0,1755728967,13835.485093699994,-45.33796029000223,53061.78013008 2025-08-20,22:29:29.000,232,11065156,124125,0,1755728968,13835.464884769994,-45.50009028000204,53061.73122024 2025-08-20,22:29:30.000,232,11065126,124325,0,1755728969,13835.363840119993,-45.68336765999993,53061.78711720001 2025-08-20,22:29:31.000,232,11065132,124205,0,1755728970,13835.242586539993,-45.90189069000189,53061.78711720001 2025-08-20,22:29:32.000,232,11065217,124365,0,1755728971,13835.148278200002,-46.09221719999914,53061.82903992 2025-08-20,22:29:33.000,232,11065138,124285,0,1755728972,13834.993343069997,-46.21910154000216,53061.7521816 2025-08-20,22:29:34.000,232,11065152,124245,0,1755728973,13834.939452589992,-46.39532979000069,53061.77314296 2025-08-20,22:29:35.000,232,11065145,124045,0,1755728974,13834.831671629996,-46.5574597800005,53061.72423312 2025-08-20,22:29:36.000,232,11065145,124325,0,1755728975,13834.78451746,-46.67729498999688,53061.696284640006 2025-08-20,22:29:37.000,232,11065146,124125,0,1755728976,13834.818199009991,-46.84647410999605,53061.63340056 2025-08-20,22:29:38.000,232,11065166,124285,0,1755728977,13834.831671629996,-46.97335844999907,53061.63340056 2025-08-20,22:29:39.000,232,11065151,124205,0,1755728978,13834.878825799991,-47.100242790002085,53061.61942632001 2025-08-20,22:29:40.000,232,11065146,124285,0,1755728979,13834.831671629996,-47.25532364999526,53061.57051648001 2025-08-20,22:29:41.000,232,11065188,124365,0,1755728980,13834.878825799991,-47.41745364000235,53061.542568 2025-08-20,22:29:42.000,232,11065141,124245,0,1755728981,13834.959661519992,-47.56548536999617,53061.56352936 2025-08-20,22:29:43.000,232,11065220,124485,0,1755728982,13834.973134139997,-47.72056622999662,53061.54955512001 2025-08-20,22:29:44.000,232,11065169,124485,0,1755728983,13835.033760929997,-47.89679447999515,53061.50064528001 2025-08-20,22:29:45.000,232,11065134,124245,0,1755728984,13835.121332959992,-48.02367881999817,53061.48667104 2025-08-20,22:29:46.000,232,11065195,124485,0,1755728985,13835.229113920002,-48.08007186000032,53061.4377612 2025-08-20,22:29:47.000,232,11065178,123965,0,1755728986,13835.256059159998,-48.143514030001825,53061.42378696 2025-08-20,22:29:48.000,232,11065165,124685,0,1755728987,13835.323422259993,-48.1999070699967,53061.409812720005 2025-08-20,22:29:49.000,232,11065149,124205,0,1755728988,13835.451412149989,-48.214005329995416,53061.4377612 2025-08-20,22:29:50.000,232,11065165,124125,0,1755728989,13835.505302629994,-48.18580880999798,53061.44474832 2025-08-20,22:29:51.000,232,11065138,124445,0,1755728990,13835.61308358999,-48.1999070699967,53061.42378696 2025-08-20,22:29:52.000,232,11065164,124165,0,1755728991,13835.687182999995,-48.17875967999862,53061.43077408001 2025-08-20,22:29:53.000,232,11065205,124245,0,1755728992,13835.86232706,-48.101219249998394,53061.41679984 2025-08-20,22:29:54.000,232,11065183,124445,0,1755728993,13835.997053259991,-47.98843317000137,53061.34692864 2025-08-20,22:29:55.000,232,11065154,124005,0,1755728994,13836.158724699992,-47.96023664999666,53061.38885136 2025-08-20,22:29:56.000,232,11065121,124445,0,1755728995,13836.246296730002,-47.917941870000504,53061.38885136 2025-08-20,22:29:57.000,232,11065148,124205,0,1755728996,13836.266505660002,-47.84040144000028,53061.39583848 2025-08-20,22:29:58.000,232,11065174,124205,0,1755728997,13836.313659829997,-47.79810665999685,53061.42378696 2025-08-20,22:29:59.000,232,11065185,124405,0,1755728998,13836.381022929992,-47.76286101000005,53061.42378696 2025-08-20,22:30:00.000,232,11065144,124085,0,1755728999,13836.381022929992,-47.741713620001974,53061.42378696 2025-08-20,22:30:01.000,232,11065147,124405,0,1755729000,13836.414704479997,-47.7064679699979,53061.49365816 2025-08-20,22:30:02.000,232,11065122,124245,0,1755729001,13836.488803890003,-47.66417319000175,53061.507632400004 2025-08-20,22:30:03.000,232,11065198,124045,0,1755729002,13836.488803890003,-47.61482927999896,53061.51461952 2025-08-20,22:30:04.000,232,11065145,124285,0,1755729003,13836.542694369993,-47.58663276000152,53061.48667104 2025-08-20,22:30:05.000,232,11065150,124645,0,1755729004,13836.623530089993,-47.509092330001295,53061.53558088 2025-08-20,22:30:06.000,232,11065186,124325,0,1755729005,13836.643739019994,-47.4949940699953,53061.528593760006 2025-08-20,22:30:07.000,232,11065217,124125,0,1755729006,13836.677420569999,-47.48089580999658,53061.458722560004 2025-08-20,22:30:08.000,232,11065201,124285,0,1755729007,13836.677420569999,-47.48794493999594,53061.51461952 2025-08-20,22:30:09.000,232,11065168,124165,0,1755729008,13836.697629499999,-47.43860103000043,53061.49365816 2025-08-20,22:30:10.000,232,11065163,124165,0,1755729009,13836.778465219999,-47.35401147000084,53061.49365816 2025-08-20,22:30:11.000,232,11065201,124085,0,1755729010,13836.85930094,-47.283520169999974,53061.52160664001 2025-08-20,22:30:12.000,232,11065171,124325,0,1755729011,13836.987290829995,-47.17778322000231,53061.528593760006 2025-08-20,22:30:13.000,232,11065203,124325,0,1755729012,13837.16243489,-47.02975149000122,53061.53558088 2025-08-20,22:30:14.000,232,11065189,124285,0,1755729013,13837.357787879992,-46.93106366999564,53061.57051648001 2025-08-20,22:30:15.000,232,11065117,123965,0,1755729014,13837.411678359997,-46.78303194000182,53061.528593760006 2025-08-20,22:30:16.000,232,11065164,124245,0,1755729015,13837.553140869997,-46.649098469999444,53061.54955512001 2025-08-20,22:30:17.000,232,11065198,124125,0,1755729016,13837.721548619993,-46.50811586999771,53061.55654224 2025-08-20,22:30:18.000,232,11065213,124085,0,1755729017,13837.937110539999,-46.360084139996616,53061.626413440004 2025-08-20,22:30:19.000,232,11065158,124245,0,1755729018,13838.03141887999,-46.28254370999639,53061.675323280004 2025-08-20,22:30:20.000,232,11065210,124245,0,1755729019,13838.09878198,-46.14861024000129,53061.65436192 2025-08-20,22:30:21.000,232,11065156,124165,0,1755729020,13838.17288138999,-46.04287328999635,53061.647374800006 2025-08-20,22:30:22.000,232,11065160,124285,0,1755729021,13838.24024449,-45.94418546999805,53061.66134904 2025-08-20,22:30:23.000,232,11065203,124045,0,1755729022,13838.31434389999,-45.789104609997594,53061.71724600001 2025-08-20,22:30:24.000,232,11065130,124245,0,1755729023,13838.46254272,-45.65517113999522,53061.745194480005 2025-08-20,22:30:25.000,232,11065218,124005,0,1755729024,13838.583796300001,-45.51418854000076,53061.78013008 2025-08-20,22:30:26.000,232,11065221,124365,0,1755729025,13838.678104639992,-45.3943533299971,53061.83602704001 2025-08-20,22:30:27.000,232,11065228,124005,0,1755729026,13838.718522499992,-45.30271463999816,53061.80109144 2025-08-20,22:30:28.000,232,11065135,124205,0,1755729027,13838.678104639992,-45.23222333999729,53061.85000128 2025-08-20,22:30:29.000,232,11065153,124325,0,1755729028,13838.684840950002,-45.084191609996196,53061.87096264 2025-08-20,22:30:30.000,232,11065188,123844,0,1755729029,13838.779149289992,-44.9502581400011,53061.9268596 2025-08-20,22:30:31.000,232,11065197,124005,0,1755729030,13838.799358219992,-44.87976684000023,53061.9268596 2025-08-20,22:30:32.000,232,11065156,124165,0,1755729031,13838.907139180003,-44.745833369997854,53061.961795200004 2025-08-20,22:30:33.000,232,11065152,124125,0,1755729032,13838.947557039988,-44.60485076999612,53061.94782096 2025-08-20,22:30:34.000,232,11065154,123805,0,1755729033,13838.994711209998,-44.54140860000189,53062.00371792001 2025-08-20,22:30:35.000,232,11065154,124085,0,1755729034,13838.961029659993,-44.47091730000102,53062.03865352 2025-08-20,22:30:36.000,232,11065178,123965,0,1755729035,13838.913875489998,-44.4568190400023,53062.031666400006 2025-08-20,22:30:37.000,232,11065187,123965,0,1755729036,13838.907139180003,-44.36518034999608,53062.080576240005 2025-08-20,22:30:38.000,232,11065166,123885,0,1755729037,13838.893666559998,-44.37222947999544,53062.08756336 2025-08-20,22:30:39.000,232,11065183,123885,0,1755729038,13838.934084419998,-44.344032959998,53062.129486080004 2025-08-20,22:30:40.000,232,11065212,124045,0,1755729039,13838.893666559998,-44.37222947999544,53062.17140880001 2025-08-20,22:30:41.000,232,11065203,123965,0,1755729040,13838.806094530002,-44.39337687000079,53062.199357280006 2025-08-20,22:30:42.000,232,11065146,123965,0,1755729041,13838.806094530002,-44.386327740001434,53062.19237016001 2025-08-20,22:30:43.000,232,11065185,124005,0,1755729042,13838.745467740002,-44.40042600000015,53062.19237016001 2025-08-20,22:30:44.000,232,11065172,124165,0,1755729043,13838.718522499992,-44.44272077999631,53062.23429288 2025-08-20,22:30:45.000,232,11065113,123765,0,1755729044,13838.711786189997,-44.386327740001434,53062.26922848001 2025-08-20,22:30:46.000,232,11065113,124045,0,1755729045,13838.752204049997,-44.44272077999631,53062.24128000001 2025-08-20,22:30:47.000,232,11065182,124085,0,1755729046,13838.799358219992,-44.513212079997174,53062.26224136 2025-08-20,22:30:48.000,232,11065167,123965,0,1755729047,13838.826303460002,-44.61189989999548,53062.24128000001 2025-08-20,22:30:49.000,232,11065200,124365,0,1755729048,13838.913875489998,-44.63304729000083,53062.25525424 2025-08-20,22:30:50.000,232,11065156,123965,0,1755729049,13838.967765969988,-44.745833369997854,53062.24128000001 2025-08-20,22:30:51.000,232,11065208,124005,0,1755729050,13839.001447519993,-44.80927553999936,53062.318138320006 2025-08-20,22:30:52.000,232,11065157,123965,0,1755729051,13839.028392759988,-44.85157031999552,53062.32512544 2025-08-20,22:30:53.000,232,11065178,124245,0,1755729052,13839.014920139998,-44.92911074999574,53062.33909968001 2025-08-20,22:30:54.000,232,11065210,124005,0,1755729053,13838.994711209998,-45.0489459599994,53062.29018984001 2025-08-20,22:30:55.000,232,11065207,124005,0,1755729054,13839.008183829988,-45.154682909997064,53062.297176960004 2025-08-20,22:30:56.000,232,11065149,123965,0,1755729055,13839.001447519993,-45.28156725000008,53062.30416408 2025-08-20,22:30:57.000,232,11065157,123765,0,1755729056,13838.967765969988,-45.40845158999582,53062.31115120001 2025-08-20,22:30:58.000,232,11065153,124005,0,1755729057,13838.920611799993,-45.63402374999714,53062.32512544 2025-08-20,22:30:59.000,232,11065181,124045,0,1755729058,13838.812830839997,-45.80320286999631,53062.39499664 2025-08-20,22:31:00.000,232,11065156,124005,0,1755729059,13838.711786189997,-46.007627639999555,53062.39499664 2025-08-20,22:31:01.000,232,11065231,124045,0,1755729060,13838.644423090002,-46.16270850000001,53062.37403528 2025-08-20,22:31:02.000,232,11065151,123965,0,1755729061,13838.577059989992,-46.367133269995975,53062.39499664 2025-08-20,22:31:03.000,232,11065201,124125,0,1755729062,13838.516433199991,-46.51516499999707,53062.415958000005 2025-08-20,22:31:04.000,232,11065216,123965,0,1755729063,13838.435597479991,-46.6561475999988,53062.37403528 2025-08-20,22:31:05.000,232,11065217,123925,0,1755729064,13838.44233379,-46.874670630000765,53062.367048160006 2025-08-20,22:31:06.000,232,11065184,124005,0,1755729065,13838.42212486,-46.98040757999843,53062.38800952001 2025-08-20,22:31:07.000,232,11065163,123805,0,1755729066,13838.388443309996,-47.12843930999952,53062.37403528 2025-08-20,22:31:08.000,232,11065170,124045,0,1755729067,13838.428861169996,-47.29761842999869,53062.38800952001 2025-08-20,22:31:09.000,232,11065163,124045,0,1755729068,13838.428861169996,-47.35401147000084,53062.38800952001 2025-08-20,22:31:10.000,232,11065173,123844,0,1755729069,13838.502960580001,-47.452699289999146,53062.367048160006 2025-08-20,22:31:11.000,232,11065169,124005,0,1755729070,13838.543378440001,-47.53728884999873,53062.36006104001 2025-08-20,22:31:12.000,232,11065174,124045,0,1755729071,13838.610741539997,-47.59368189000088,53062.40897088001 2025-08-20,22:31:13.000,232,11065208,124085,0,1755729072,13838.684840950002,-47.635976669997035,53062.33909968001 2025-08-20,22:31:14.000,232,11065193,123925,0,1755729073,13838.718522499992,-47.628927539997676,53062.37403528 2025-08-20,22:31:15.000,232,11065160,123965,0,1755729074,13838.758940359992,-47.635976669997035,53062.33909968001 2025-08-20,22:31:16.000,232,11065216,124005,0,1755729075,13838.792621909997,-47.6077801499996,53062.31115120001 2025-08-20,22:31:17.000,232,11065156,124245,0,1755729076,13838.853248699997,-47.55843623999681,53062.367048160006 2025-08-20,22:31:18.000,232,11065213,124005,0,1755729077,13838.866721320002,-47.516141460000654,53062.38800952001 2025-08-20,22:31:19.000,232,11065167,123885,0,1755729078,13838.961029659993,-47.42450277000171,53062.33909968001 2025-08-20,22:31:20.000,232,11065133,123965,0,1755729079,13838.987974899988,-47.33286407999549,53062.40198376 2025-08-20,22:31:21.000,232,11065228,124005,0,1755729080,13838.967765969988,-47.24122538999654,53062.40198376 2025-08-20,22:31:22.000,232,11065207,123605,0,1755729081,13838.987974899988,-47.08614452999609,53062.367048160006 2025-08-20,22:31:23.000,232,11065144,123925,0,1755729082,13838.981238589993,-47.01565322999522,53062.367048160006 2025-08-20,22:31:24.000,232,11065192,123925,0,1755729083,13838.967765969988,-46.92401453999628,53062.35307392 2025-08-20,22:31:25.000,232,11065192,123685,0,1755729084,13838.954293349998,-46.818277589998615,53062.415958000005 2025-08-20,22:31:26.000,232,11065169,123685,0,1755729085,13838.853248699997,-46.70549151000159,53062.42294512 2025-08-20,22:31:27.000,232,11065205,123725,0,1755729086,13838.799358219992,-46.592705429997295,53062.464867840004 2025-08-20,22:31:28.000,232,11065174,123645,0,1755729087,13838.765676670002,-46.51516499999707,53062.44390648 2025-08-20,22:31:29.000,232,11065171,123645,0,1755729088,13838.651159399997,-46.43057543999748,53062.35307392 2025-08-20,22:31:30.000,232,11065218,123805,0,1755729089,13838.523169510001,-46.35303500999726,53062.40198376 2025-08-20,22:31:31.000,232,11065196,123805,0,1755729090,13838.408652239996,-46.27549457999703,53062.42993224 2025-08-20,22:31:32.000,232,11065169,123805,0,1755729091,13838.23350817999,-46.197954149996804,53062.40198376 2025-08-20,22:31:33.000,232,11065226,124005,0,1755729092,13838.07183673999,-46.190905019997444,53062.415958000005 2025-08-20,22:31:34.000,232,11065191,123685,0,1755729093,13837.916901609999,-46.14861024000129,53062.3810224 2025-08-20,22:31:35.000,232,11065198,124005,0,1755729094,13837.829329579989,-46.11336458999722,53062.346086800004 2025-08-20,22:31:36.000,232,11065130,123645,0,1755729095,13837.755230169998,-46.09221719999914,53062.35307392 2025-08-20,22:31:37.000,232,11065182,123805,0,1755729096,13837.613767659997,-46.11336458999722,53062.28320272 2025-08-20,22:31:38.000,232,11065164,123645,0,1755729097,13837.452096219997,-46.0992663299985,53062.26922848001 2025-08-20,22:31:39.000,232,11065154,124005,0,1755729098,13837.303897400001,-46.08516806999978,53062.26922848001 2025-08-20,22:31:40.000,232,11065198,123844,0,1755729099,13837.11528071999,-46.07811894000042,53062.2063444 2025-08-20,22:31:41.000,232,11065196,123405,0,1755729100,13836.967081899995,-46.09221719999914,53062.1364732 2025-08-20,22:31:42.000,232,11065207,123805,0,1755729101,13836.785201529994,-46.12041371999658,53062.080576240005 2025-08-20,22:31:43.000,232,11065168,123805,0,1755729102,13836.650475329989,-46.14156111000193,53062.04564064 2025-08-20,22:31:44.000,232,11065149,123645,0,1755729103,13836.529221749988,-46.183855889998085,53062.04564064 2025-08-20,22:31:45.000,232,11065181,123725,0,1755729104,13836.360813999992,-46.20500327999616,53061.94782096 2025-08-20,22:31:46.000,232,11065239,123725,0,1755729105,13836.212615179997,-46.24729805999959,53061.91987248 2025-08-20,22:31:47.000,232,11065202,124005,0,1755729106,13836.017262189991,-46.360084139996616,53061.891924 2025-08-20,22:31:48.000,232,11065197,123725,0,1755729107,13835.88253599,-46.360084139996616,53061.85000128 2025-08-20,22:31:49.000,232,11065173,123685,0,1755729108,13835.727600859995,-46.472870220000914,53061.8220528 2025-08-20,22:31:50.000,232,11065229,124085,0,1755729109,13835.63329251999,-46.56450890999986,53061.78013008 2025-08-20,22:31:51.000,232,11065204,124085,0,1755729110,13835.518775249999,-46.649098469999444,53061.70327176 2025-08-20,22:31:52.000,232,11065197,124645,0,1755729111,13835.390785359989,-46.78303194000182,53061.6124392 2025-08-20,22:31:53.000,232,11065155,124205,0,1755729112,13835.235850229998,-46.90991627999756,53061.59846496001 2025-08-20,22:31:54.000,232,11065157,124325,0,1755729113,13835.080915099992,-46.994505839997146,53061.52160664001 2025-08-20,22:31:55.000,232,11065173,124245,0,1755729114,13834.899034729991,-47.07204626999737,53061.458722560004 2025-08-20,22:31:56.000,232,11065149,124325,0,1755729115,13834.710418049995,-47.220077999998466,53061.44474832 2025-08-20,22:31:57.000,232,11065212,124525,0,1755729116,13834.568955539995,-47.33286407999549,53061.360902880006 2025-08-20,22:31:58.000,232,11065204,124445,0,1755729117,13834.37360254999,-47.47384667999722,53061.2980188 2025-08-20,22:31:59.000,232,11065156,124525,0,1755729118,13834.265821589994,-47.54433797999809,53061.27007032 2025-08-20,22:32:00.000,232,11065208,124325,0,1755729119,13834.151304319988,-47.6077801499996,53061.18622488001 2025-08-20,22:32:01.000,232,11065220,124645,0,1755729120,13833.982896569993,-47.685320579999825,53061.13731504001 2025-08-20,22:32:02.000,232,11065170,124525,0,1755729121,13833.821225129992,-47.76991013999941,53061.13731504001 2025-08-20,22:32:03.000,232,11065198,124165,0,1755729122,13833.652817379996,-47.924990999999864,53061.10936656 2025-08-20,22:32:04.000,232,11065151,124485,0,1755729123,13833.551772729996,-48.00958055999945,53061.0884052 2025-08-20,22:32:05.000,232,11065191,124005,0,1755729124,13833.40357391,-48.051875339995604,53061.01853400001 2025-08-20,22:32:06.000,232,11065154,124165,0,1755729125,13833.268847709995,-48.07302273000096,53060.96263704 2025-08-20,22:32:07.000,232,11065198,123844,0,1755729126,13833.147594129994,-48.11531750999711,53060.92770144001 2025-08-20,22:32:08.000,232,11065130,123605,0,1755729127,13833.019604239998,-48.10826837999775,53060.906740080005 2025-08-20,22:32:09.000,232,11065184,123685,0,1755729128,13832.918559589998,-48.08007186000032,53060.86481736 2025-08-20,22:32:10.000,232,11065172,123485,0,1755729129,13832.871405419988,-48.10826837999775,53060.843856 2025-08-20,22:32:11.000,232,11065204,123045,0,1755729130,13832.756888149997,-48.1646614199999,53060.80193328001 2025-08-20,22:32:12.000,232,11065172,123245,0,1755729131,13832.622161949992,-48.11531750999711,53060.73206208001 2025-08-20,22:32:13.000,232,11065175,123365,0,1755729132,13832.473963129996,-48.150563160001184,53060.739049200005 2025-08-20,22:32:14.000,232,11065185,123045,0,1755729133,13832.372918479996,-48.11531750999711,53060.66219088001 2025-08-20,22:32:15.000,232,11065135,122805,0,1755729134,13832.21798334999,-48.0659736000016,53060.61328104001 2025-08-20,22:32:16.000,232,11065230,123205,0,1755729135,13832.069784529995,-48.051875339995604,53060.60629392 2025-08-20,22:32:17.000,232,11065202,123165,0,1755729136,13831.9822125,-48.05892447000224,53060.55738408 2025-08-20,22:32:18.000,232,11065193,123525,0,1755729137,13831.874431539989,-47.98843317000137,53060.46655152001 2025-08-20,22:32:19.000,232,11065217,123405,0,1755729138,13831.786859509994,-47.924990999999864,53060.48052576 2025-08-20,22:32:20.000,232,11065210,123325,0,1755729139,13831.652133309988,-47.84745056999964,53060.3896932 2025-08-20,22:32:21.000,232,11065191,123445,0,1755729140,13831.537616039997,-47.79105752999749,53060.42462880001 2025-08-20,22:32:22.000,232,11065238,123565,0,1755729141,13831.423098769992,-47.65007492999575,53060.41764168 2025-08-20,22:32:23.000,232,11065166,123645,0,1755729142,13831.315317809996,-47.6077801499996,53060.36873184 2025-08-20,22:32:24.000,232,11065176,123844,0,1755729143,13831.214273159996,-47.59368189000088,53060.333796240004 2025-08-20,22:32:25.000,232,11065173,124165,0,1755729144,13831.153646369996,-47.52319059000001,53060.319822 2025-08-20,22:32:26.000,232,11065141,123805,0,1755729145,13831.09975588999,-47.4949940699953,53060.235976560005 2025-08-20,22:32:27.000,232,11065147,124125,0,1755729146,13830.951557069995,-47.41745364000235,53060.15911824001 2025-08-20,22:32:28.000,232,11065191,124125,0,1755729147,13830.911139209995,-47.36810972999956,53060.20104096 2025-08-20,22:32:29.000,232,11065151,124245,0,1755729148,13830.810094559994,-47.32581494999613,53060.187066720006 2025-08-20,22:32:30.000,232,11065231,124285,0,1755729149,13830.71578621999,-47.29761842999869,53060.11020840001 2025-08-20,22:32:31.000,232,11065203,124565,0,1755729150,13830.634950499989,-47.21302886999911,53060.138156880006 2025-08-20,22:32:32.000,232,11065201,124485,0,1755729151,13830.520433229998,-47.15663582999696,53060.11020840001 2025-08-20,22:32:33.000,232,11065166,124525,0,1755729152,13830.480015369998,-47.09319365999545,53060.04033720001 2025-08-20,22:32:34.000,232,11065187,124485,0,1755729153,13830.419388579998,-47.057948009998654,53059.99142736001 2025-08-20,22:32:35.000,232,11065116,124285,0,1755729154,13830.331816550002,-46.95221106000099,53060.01238872001 2025-08-20,22:32:36.000,232,11065240,124405,0,1755729155,13830.271189760002,-46.92401453999628,53059.92155616001 2025-08-20,22:32:37.000,232,11065240,124125,0,1755729156,13830.224035589992,-46.79713020000054,53059.900594800005 2025-08-20,22:32:38.000,232,11065239,123885,0,1755729157,13830.143199869992,-46.70549151000159,53059.8656592 2025-08-20,22:32:39.000,232,11065202,124125,0,1755729158,13830.096045699996,-46.585656299997936,53059.92155616001 2025-08-20,22:32:40.000,232,11065189,123685,0,1755729159,13830.109518320001,-46.472870220000914,53059.87963344 2025-08-20,22:32:41.000,232,11065216,123925,0,1755729160,13830.075836769996,-46.423526309998124,53059.83771072 2025-08-20,22:32:42.000,232,11065214,123844,0,1755729161,13830.062364149991,-46.30369110000174,53059.802775120006 2025-08-20,22:32:43.000,232,11065203,123645,0,1755729162,13830.042155219991,-46.24729805999959,53059.7608524 2025-08-20,22:32:44.000,232,11065203,123965,0,1755729163,13830.042155219991,-46.15565937000065,53059.7608524 2025-08-20,22:32:45.000,232,11065168,123685,0,1755729164,13829.98826474,-46.02877502999763,53059.73989104 2025-08-20,22:32:46.000,232,11065136,123765,0,1755729165,13830.008473670001,-45.965332859996124,53059.7608524 2025-08-20,22:32:47.000,232,11065226,123685,0,1755729166,13829.954583189996,-45.84549764999974,53059.75386528001 2025-08-20,22:32:48.000,232,11065175,123645,0,1755729167,13829.92763795,-45.79615373999695,53059.70495544001 2025-08-20,22:32:49.000,232,11065177,123325,0,1755729168,13829.914165329996,-45.69746591999865,53059.67700696001 2025-08-20,22:32:50.000,232,11065164,123765,0,1755729169,13829.941110569991,-45.62697461999778,53059.67700696001 2025-08-20,22:32:51.000,232,11065199,123525,0,1755729170,13829.873747469996,-45.52828679999948,53059.67001984 2025-08-20,22:32:52.000,232,11065161,123165,0,1755729171,13829.84006591999,-45.44369723999989,53059.62111 2025-08-20,22:32:53.000,232,11065146,123285,0,1755729172,13829.853538539995,-45.33796029000223,53059.57220016 2025-08-20,22:32:54.000,232,11065178,123245,0,1755729173,13829.84006591999,-45.21107594999921,53059.60014864 2025-08-20,22:32:55.000,232,11065246,123085,0,1755729174,13829.8265933,-45.09828987000219,53059.565213040005 2025-08-20,22:32:56.000,232,11065148,123045,0,1755729175,13829.84006591999,-44.957307270000456,53059.62809712001 2025-08-20,22:32:57.000,232,11065230,123085,0,1755729176,13829.86701116,-44.88681596999959,53059.59316152 2025-08-20,22:32:58.000,232,11065183,123205,0,1755729177,13829.84006591999,-44.84452118999616,53059.57918728 2025-08-20,22:32:59.000,232,11065209,123005,0,1755729178,13829.84006591999,-44.795177280000644,53059.5512388 2025-08-20,22:33:00.000,232,11065207,123165,0,1755729179,13829.81985698999,-44.76698075999593,53059.54425168 2025-08-20,22:33:01.000,232,11065220,122965,0,1755729180,13829.833329609995,-44.72468597999978,53059.60014864 2025-08-20,22:33:02.000,232,11065175,123205,0,1755729181,13829.77943912999,-44.731735109999136,53059.62809712001 2025-08-20,22:33:03.000,232,11065197,123205,0,1755729182,13829.74575758,-44.7035385900017,53059.614122880004 2025-08-20,22:33:04.000,232,11065236,123445,0,1755729183,13829.78617544,-44.7035385900017,53059.60014864 2025-08-20,22:33:05.000,232,11065170,123205,0,1755729184,13829.732284959995,-44.66124380999827,53059.55822592001 2025-08-20,22:33:06.000,232,11065194,123365,0,1755729185,13829.69860340999,-44.7035385900017,53059.54425168 2025-08-20,22:33:07.000,232,11065217,123325,0,1755729186,13829.71881233999,-44.7035385900017,53059.635084240006 2025-08-20,22:33:08.000,232,11065239,123365,0,1755729187,13829.71881233999,-44.788128150001285,53059.60014864 2025-08-20,22:33:09.000,232,11065222,123405,0,1755729188,13829.71881233999,-44.83042292999744,53059.64905848 2025-08-20,22:33:10.000,232,11065181,123765,0,1755729189,13829.732284959995,-44.85861945000215,53059.62111 2025-08-20,22:33:11.000,232,11065196,123485,0,1755729190,13829.70533972,-44.915012489997025,53059.62809712001 2025-08-20,22:33:12.000,232,11065223,123765,0,1755729191,13829.67839447999,-45.01370030999533,53059.62111 2025-08-20,22:33:13.000,232,11065184,123565,0,1755729192,13829.671658169995,-45.11943726000027,53059.635084240006 2025-08-20,22:33:14.000,232,11065200,123645,0,1755729193,13829.69860340999,-45.23927246999665,53059.614122880004 2025-08-20,22:33:15.000,232,11065153,123885,0,1755729194,13829.69860340999,-45.316812899996876,53059.614122880004 2025-08-20,22:33:16.000,232,11065187,123565,0,1755729195,13829.69860340999,-45.493041149995406,53059.64905848 2025-08-20,22:33:17.000,232,11065187,123685,0,1755729196,13829.671658169995,-45.56353244999627,53059.57220016 2025-08-20,22:33:18.000,232,11065195,123885,0,1755729197,13829.73902126999,-45.71156417999737,53059.614122880004 2025-08-20,22:33:19.000,232,11065206,124045,0,1755729198,13829.70533972,-45.85959590999846,53059.62111 2025-08-20,22:33:20.000,232,11065203,123765,0,1755729199,13829.624504,-46.014676769998914,53059.60014864 2025-08-20,22:33:21.000,232,11065223,123844,0,1755729200,13829.61776768999,-46.14861024000129,53059.60713576001 2025-08-20,22:33:22.000,232,11065165,124125,0,1755729201,13829.54366828,-46.31778936000046,53059.565213040005 2025-08-20,22:33:23.000,232,11065209,124125,0,1755729202,13829.530195659994,-46.47991935000027,53059.60713576001 2025-08-20,22:33:24.000,232,11065149,124285,0,1755729203,13829.47630517999,-46.61385281999537,53059.57918728 2025-08-20,22:33:25.000,232,11065186,124005,0,1755729204,13829.402205769999,-46.75483541999711,53059.58617440001 2025-08-20,22:33:26.000,232,11065190,124165,0,1755729205,13829.334842669989,-46.874670630000765,53059.57220016 2025-08-20,22:33:27.000,232,11065212,124165,0,1755729206,13829.267479569993,-47.06499713999801,53059.60713576001 2025-08-20,22:33:28.000,232,11065265,124285,0,1755729207,13829.220325399998,-47.18483235000167,53059.614122880004 2025-08-20,22:33:29.000,232,11065209,124325,0,1755729208,13829.200116469998,-47.32581494999613,53059.59316152 2025-08-20,22:33:30.000,232,11065200,124405,0,1755729209,13829.193380160003,-47.403355379996356,53059.565213040005 2025-08-20,22:33:31.000,232,11065238,124325,0,1755729210,13829.227061709993,-47.53728884999873,53059.614122880004 2025-08-20,22:33:32.000,232,11065161,124325,0,1755729211,13829.274215879988,-47.69941883999854,53059.565213040005 2025-08-20,22:33:33.000,232,11065176,123965,0,1755729212,13829.314633739988,-47.76991013999941,53059.50232896 2025-08-20,22:33:34.000,232,11065135,124365,0,1755729213,13829.321370049998,-47.875647089997074,53059.5512388 2025-08-20,22:33:35.000,232,11065213,124325,0,1755729214,13829.314633739988,-47.99548230000073,53059.57220016 2025-08-20,22:33:36.000,232,11065204,124485,0,1755729215,13829.314633739988,-48.11531750999711,53059.614122880004 2025-08-20,22:33:37.000,232,11065198,124365,0,1755729216,13829.388733149994,-48.17875967999862,53059.52329032 2025-08-20,22:33:38.000,232,11065223,124005,0,1755729217,13829.435887319989,-48.29859489000228,53059.62809712001 2025-08-20,22:33:39.000,232,11065154,124405,0,1755729218,13829.449359939994,-48.34793879999779,53059.5512388 2025-08-20,22:33:40.000,232,11065257,124485,0,1755729219,13829.483041489999,-48.39023358000122,53059.50232896 2025-08-20,22:33:41.000,232,11065188,124365,0,1755729220,13829.590822449994,-48.453675749995455,53059.565213040005 2025-08-20,22:33:42.000,232,11065176,124205,0,1755729221,13829.61776768999,-48.488921399999526,53059.58617440001 2025-08-20,22:33:43.000,232,11065171,124325,0,1755729222,13829.624504,-48.538265310002316,53059.54425168 2025-08-20,22:33:44.000,232,11065227,124445,0,1755729223,13829.66492186,-48.545314440001675,53059.565213040005 2025-08-20,22:33:45.000,232,11065229,124005,0,1755729224,13829.65818554999,-48.538265310002316,53059.60014864 2025-08-20,22:33:46.000,232,11065183,124125,0,1755729225,13829.65818554999,-48.545314440001675,53059.53726456001 2025-08-20,22:33:47.000,232,11065186,124165,0,1755729226,13829.671658169995,-48.545314440001675,53059.614122880004 2025-08-20,22:33:48.000,232,11065192,124325,0,1755729227,13829.651449239995,-48.545314440001675,53059.59316152 2025-08-20,22:33:49.000,232,11065234,124245,0,1755729228,13829.65818554999,-48.552363570001035,53059.57918728 2025-08-20,22:33:50.000,232,11065211,123965,0,1755729229,13829.590822449994,-48.552363570001035,53059.58617440001 2025-08-20,22:33:51.000,232,11065219,124405,0,1755729230,13829.509986729994,-48.58056008999847,53059.53726456001 2025-08-20,22:33:52.000,232,11065177,123965,0,1755729231,13829.469568869994,-48.56646182999975,53059.57918728 2025-08-20,22:33:53.000,232,11065209,124205,0,1755729232,13829.456096249989,-48.510068789997604,53059.54425168 2025-08-20,22:33:54.000,232,11065206,124045,0,1755729233,13829.395469459989,-48.48187227000017,53059.54425168 2025-08-20,22:33:55.000,232,11065128,123805,0,1755729234,13829.321370049998,-48.46072488000209,53059.53726456001 2025-08-20,22:33:56.000,232,11065195,124125,0,1755729235,13829.301161119998,-48.36203705999651,53059.53027744 2025-08-20,22:33:57.000,232,11065182,123765,0,1755729236,13829.260743259998,-48.326791409999714,53059.50931608001 2025-08-20,22:33:58.000,232,11065197,123805,0,1755729237,13829.227061709993,-48.20695619999606,53059.495341840004 2025-08-20,22:33:59.000,232,11065224,124005,0,1755729238,13829.173171230002,-48.12236663999647,53059.47438048 2025-08-20,22:34:00.000,232,11065194,123965,0,1755729239,13829.132753370002,-48.03072794999753,53059.42547064 2025-08-20,22:34:01.000,232,11065155,124005,0,1755729240,13829.166434919993,-47.917941870000504,53059.397522160005 2025-08-20,22:34:02.000,232,11065154,123765,0,1755729241,13829.206852779993,-47.805155789996206,53059.4114964 2025-08-20,22:34:03.000,232,11065197,124165,0,1755729242,13829.294424809988,-47.635976669997035,53059.42547064 2025-08-20,22:34:04.000,232,11065203,123725,0,1755729243,13829.361787909998,-47.47384667999722,53059.40450928 2025-08-20,22:34:05.000,232,11065136,124005,0,1755729244,13829.489777799994,-47.3610606000002,53059.4114964 2025-08-20,22:34:06.000,232,11065177,123645,0,1755729245,13829.624504,-47.17778322000231,53059.41848352001 2025-08-20,22:34:07.000,232,11065169,123725,0,1755729246,13829.74575758,-47.008604099995864,53059.45341912 2025-08-20,22:34:08.000,232,11065204,123685,0,1755729247,13829.8265933,-46.832375849997334,53059.4813676 2025-08-20,22:34:09.000,232,11065142,123844,0,1755729248,13830.008473670001,-46.70549151000159,53059.516303200005 2025-08-20,22:34:10.000,232,11065214,123605,0,1755729249,13830.163408799992,-46.599754559996654,53059.54425168 2025-08-20,22:34:11.000,232,11065194,123805,0,1755729250,13830.224035589992,-46.472870220000914,53059.57220016 2025-08-20,22:34:12.000,232,11065212,123525,0,1755729251,13830.331816550002,-46.43057543999748,53059.57220016 2025-08-20,22:34:13.000,232,11065191,123645,0,1755729252,13830.466542749993,-46.35303500999726,53059.62809712001 2025-08-20,22:34:14.000,232,11065179,124005,0,1755729253,13830.540642159998,-46.32483848999982,53059.65604560001 2025-08-20,22:34:15.000,232,11065166,123765,0,1755729254,13830.594532639989,-46.27549457999703,53059.64905848 2025-08-20,22:34:16.000,232,11065211,123685,0,1755729255,13830.661895739999,-46.176806759998726,53059.67001984 2025-08-20,22:34:17.000,232,11065124,123445,0,1755729256,13830.675368359989,-46.07811894000042,53059.67001984 2025-08-20,22:34:18.000,232,11065192,123645,0,1755729257,13830.71578621999,-45.958283729996765,53059.77482664001 2025-08-20,22:34:19.000,232,11065230,123885,0,1755729258,13830.742731459999,-45.87369416999718,53059.76783952 2025-08-20,22:34:20.000,232,11065213,123525,0,1755729259,13830.73599514999,-45.79615373999695,53059.80976224 2025-08-20,22:34:21.000,232,11065204,123485,0,1755729260,13830.688840979994,-45.6410728799965,53059.78880088 2025-08-20,22:34:22.000,232,11065158,123485,0,1755729261,13830.682104669999,-45.53533592999884,53059.781813760004 2025-08-20,22:34:23.000,232,11065232,123525,0,1755729262,13830.628214189994,-45.429598980001174,53059.88662056 2025-08-20,22:34:24.000,232,11065175,123605,0,1755729263,13830.581060019998,-45.330911159995594,53059.900594800005 2025-08-20,22:34:25.000,232,11065155,123525,0,1755729264,13830.547378469993,-45.22517420999793,53059.88662056 2025-08-20,22:34:26.000,232,11065194,123485,0,1755729265,13830.506960609993,-45.11238813000091,53059.90758192 2025-08-20,22:34:27.000,232,11065221,123685,0,1755729266,13830.453070129988,-45.03484770000068,53059.92854328 2025-08-20,22:34:28.000,232,11065172,123645,0,1755729267,13830.412652270003,-44.98550378999789,53059.98444024 2025-08-20,22:34:29.000,232,11065217,123205,0,1755729268,13830.352025480002,-44.90091422999831,53060.0054016 2025-08-20,22:34:30.000,232,11065197,123365,0,1755729269,13830.358761789998,-44.89386509999895,53059.998414480004 2025-08-20,22:34:31.000,232,11065196,123365,0,1755729270,13830.250980830002,-44.84452118999616,53059.998414480004 2025-08-20,22:34:32.000,232,11065162,123245,0,1755729271,13830.291398690002,-44.75993162999657,53060.0054016 2025-08-20,22:34:33.000,232,11065226,123285,0,1755729272,13830.237508209997,-44.682391199996346,53060.019375840006 2025-08-20,22:34:34.000,232,11065185,123325,0,1755729273,13830.203826659992,-44.64009642000019,53059.90758192 2025-08-20,22:34:35.000,232,11065220,123685,0,1755729274,13830.244244519992,-44.63304729000083,53060.019375840006 2025-08-20,22:34:36.000,232,11065209,123165,0,1755729275,13830.284662379992,-44.61189989999548,53060.02636296 2025-08-20,22:34:37.000,232,11065188,123205,0,1755729276,13830.318343929997,-44.66124380999827,53059.98444024 2025-08-20,22:34:38.000,232,11065226,123165,0,1755729277,13830.412652270003,-44.61894903000211,53060.117195520004 2025-08-20,22:34:39.000,232,11065178,123325,0,1755729278,13830.493487989988,-44.58370337999804,53060.117195520004 2025-08-20,22:34:40.000,232,11065190,123285,0,1755729279,13830.520433229998,-44.61189989999548,53060.10322128 2025-08-20,22:34:41.000,232,11065173,122845,0,1755729280,13830.594532639989,-44.60485076999612,53060.13116976001 2025-08-20,22:34:42.000,232,11065200,123645,0,1755729281,13830.655159429989,-44.56960511999932,53060.138156880006 2025-08-20,22:34:43.000,232,11065156,123045,0,1755729282,13830.682104669999,-44.5907525099974,53060.13116976001 2025-08-20,22:34:44.000,232,11065166,123125,0,1755729283,13830.709049909994,-44.548457730001246,53060.166105360004 2025-08-20,22:34:45.000,232,11065151,122805,0,1755729284,13830.742731459999,-44.499113819998456,53060.22200232 2025-08-20,22:34:46.000,232,11065169,123045,0,1755729285,13830.742731459999,-44.47091730000102,53060.18007960001 2025-08-20,22:34:47.000,232,11065216,122885,0,1755729286,13830.75620407999,-44.4920646899991,53060.2499508 2025-08-20,22:34:48.000,232,11065152,122845,0,1755729287,13830.709049909994,-44.506162949997815,53060.29886064001 2025-08-20,22:34:49.000,232,11065147,122925,0,1755729288,13830.675368359989,-44.54140860000189,53060.29187352 2025-08-20,22:34:50.000,232,11065181,123205,0,1755729289,13830.702313599999,-44.57665424999868,53060.34078336 2025-08-20,22:34:51.000,232,11065153,123365,0,1755729290,13830.608005259994,-44.689440329995705,53060.3896932 2025-08-20,22:34:52.000,232,11065251,123005,0,1755729291,13830.587796329994,-44.731735109999136,53060.3896932 2025-08-20,22:34:53.000,232,11065202,123005,0,1755729292,13830.500224299998,-44.80927553999936,53060.3896932 2025-08-20,22:34:54.000,232,11065194,123405,0,1755729293,13830.426124889993,-44.907963359997666,53060.43860304 2025-08-20,22:34:55.000,232,11065176,123165,0,1755729294,13830.257717139997,-45.00665117999597,53060.4595644 2025-08-20,22:34:56.000,232,11065171,123085,0,1755729295,13830.143199869992,-45.11238813000091,53060.46655152001 2025-08-20,22:34:57.000,232,11065150,123365,0,1755729296,13830.048891530001,-45.260419860002,53060.42462880001 2025-08-20,22:34:58.000,232,11065183,123405,0,1755729297,13829.96805581,-45.44369723999989,53060.43860304 2025-08-20,22:34:59.000,232,11065189,123125,0,1755729298,13829.86701116,-45.56353244999627,53060.43860304 2025-08-20,22:35:00.000,232,11065179,123365,0,1755729299,13829.853538539995,-45.732711569995445,53060.403667440005 2025-08-20,22:35:01.000,232,11065249,123245,0,1755729300,13829.84680223,-45.90893982000125,53060.41764168 2025-08-20,22:35:02.000,232,11065209,123125,0,1755729301,13829.920901639991,-46.000578510000196,53060.39668032001 2025-08-20,22:35:03.000,232,11065134,123005,0,1755729302,13830.001737359991,-46.056971550002345,53060.3896932 2025-08-20,22:35:04.000,232,11065154,123045,0,1755729303,13830.082573079992,-46.11336458999722,53060.36174472 2025-08-20,22:35:05.000,232,11065161,123325,0,1755729304,13830.163408799992,-46.21910154000216,53060.284886400004 2025-08-20,22:35:06.000,232,11065216,123365,0,1755729305,13830.271189760002,-46.25434718999895,53060.22898944001 2025-08-20,22:35:07.000,232,11065178,123565,0,1755729306,13830.399179649998,-46.32483848999982,53060.25693792001 2025-08-20,22:35:08.000,232,11065183,123365,0,1755729307,13830.466542749993,-46.33893674999854,53060.36174472 2025-08-20,22:35:09.000,232,11065161,123325,0,1755729308,13830.493487989988,-46.374182399995334,53060.37571896001 2025-08-20,22:35:10.000,232,11065187,123685,0,1755729309,13830.513696919988,-46.409428049999406,53060.31283488 2025-08-20,22:35:11.000,232,11065146,123445,0,1755729310,13830.486751679993,-46.43762456999684,53060.38270608 2025-08-20,22:35:12.000,232,11065193,123245,0,1755729311,13830.493487989988,-46.50106673999835,53060.38270608 2025-08-20,22:35:13.000,232,11065221,123285,0,1755729312,13830.419388579998,-46.56450890999986,53060.36873184 2025-08-20,22:35:14.000,232,11065157,123565,0,1755729313,13830.365498099993,-46.649098469999444,53060.39668032001 2025-08-20,22:35:15.000,232,11065194,123805,0,1755729314,13830.298134999997,-46.6913932499956,53060.41764168 2025-08-20,22:35:16.000,232,11065141,123685,0,1755729315,13830.197090349997,-46.74073715999839,53060.41065456 2025-08-20,22:35:17.000,232,11065187,123365,0,1755729316,13830.149936180002,-46.775982809995185,53060.41764168 2025-08-20,22:35:18.000,232,11065169,123605,0,1755729317,13830.102782009992,-46.768933679995826,53060.43860304 2025-08-20,22:35:19.000,232,11065172,123485,0,1755729318,13830.048891530001,-46.832375849997334,53060.44559016001 2025-08-20,22:35:20.000,232,11065204,123525,0,1755729319,13830.048891530001,-46.818277589998615,53060.41065456 2025-08-20,22:35:21.000,232,11065198,123765,0,1755729320,13830.028682600001,-46.825326719997975,53060.333796240004 2025-08-20,22:35:22.000,232,11065183,123485,0,1755729321,13829.98826474,-46.761884549996466,53060.34777048001 2025-08-20,22:35:23.000,232,11065172,123485,0,1755729322,13829.92763795,-46.72663889999967,53060.32680912001 2025-08-20,22:35:24.000,232,11065169,123685,0,1755729323,13829.88722009,-46.74073715999839,53060.333796240004 2025-08-20,22:35:25.000,232,11065180,123805,0,1755729324,13829.8265933,-46.74778628999775,53060.305847760006 2025-08-20,22:35:26.000,232,11065193,123645,0,1755729325,13829.772702819995,-46.775982809995185,53060.24296368 2025-08-20,22:35:27.000,232,11065194,123885,0,1755729326,13829.69860340999,-46.811228459999256,53060.27091216 2025-08-20,22:35:28.000,232,11065198,123844,0,1755729327,13829.65818554999,-46.811228459999256,53060.24296368 2025-08-20,22:35:29.000,232,11065149,123605,0,1755729328,13829.56387721,-46.867621500001405,53060.166105360004 2025-08-20,22:35:30.000,232,11065216,123844,0,1755729329,13829.469568869994,-46.90991627999756,53060.20104096 2025-08-20,22:35:31.000,232,11065224,123645,0,1755729330,13829.334842669989,-46.93811280000227,53060.18007960001 2025-08-20,22:35:32.000,232,11065196,123765,0,1755729331,13829.240534329998,-47.02270236000186,53060.15213112 2025-08-20,22:35:33.000,232,11065139,123885,0,1755729332,13829.099071819997,-47.08614452999609,53060.11020840001 2025-08-20,22:35:34.000,232,11065183,123645,0,1755729333,13829.085599199992,-47.107291920001444,53060.0752728 2025-08-20,22:35:35.000,232,11065246,123844,0,1755729334,13829.038445029997,-47.14253756999824,53060.04033720001 2025-08-20,22:35:36.000,232,11065137,123925,0,1755729335,13829.051917650002,-47.07909539999673,53060.01238872001 2025-08-20,22:35:37.000,232,11065130,123765,0,1755729336,13829.099071819997,-47.043849749999936,53059.98444024 2025-08-20,22:35:38.000,232,11065217,123885,0,1755729337,13829.206852779993,-46.96630931999971,53059.970466000006 2025-08-20,22:35:39.000,232,11065214,123725,0,1755729338,13829.294424809988,-46.91696540999692,53059.87963344 2025-08-20,22:35:40.000,232,11065178,124005,0,1755729339,13829.375260529989,-46.89581801999884,53059.900594800005 2025-08-20,22:35:41.000,232,11065171,124005,0,1755729340,13829.429151009994,-46.860572370002046,53059.83771072 2025-08-20,22:35:42.000,232,11065173,124045,0,1755729341,13829.530195659994,-46.84647410999605,53059.8656592 2025-08-20,22:35:43.000,232,11065192,124005,0,1755729342,13829.51672303999,-46.867621500001405,53059.802775120006 2025-08-20,22:35:44.000,232,11065167,124125,0,1755729343,13829.570613519994,-46.93811280000227,53059.84469784001 2025-08-20,22:35:45.000,232,11065189,123925,0,1755729344,13829.61776768999,-46.98745670999779,53059.802775120006 2025-08-20,22:35:46.000,232,11065152,124045,0,1755729345,13829.64471293,-47.03680062000058,53059.73989104 2025-08-20,22:35:47.000,232,11065188,124045,0,1755729346,13829.712076029995,-47.12139018000016,53059.732903920005 2025-08-20,22:35:48.000,232,11065193,124005,0,1755729347,13829.74575758,-47.227127129997825,53059.71892968 2025-08-20,22:35:49.000,232,11065208,124165,0,1755729348,13829.81985698999,-47.29761842999869,53059.72591680001 2025-08-20,22:35:50.000,232,11065196,124165,0,1755729349,13829.92763795,-47.33991321000212,53059.76783952 2025-08-20,22:35:51.000,232,11065184,124125,0,1755729350,13830.028682600001,-47.36810972999956,53059.77482664001 2025-08-20,22:35:52.000,232,11065226,124165,0,1755729351,13830.116254629997,-47.38925711999764,53059.74687816 2025-08-20,22:35:53.000,232,11065157,124165,0,1755729352,13830.224035589992,-47.3610606000002,53059.781813760004 2025-08-20,22:35:54.000,232,11065176,124125,0,1755729353,13830.385707029993,-47.29761842999869,53059.75386528001 2025-08-20,22:35:55.000,232,11065172,124045,0,1755729354,13830.426124889993,-47.19893061000039,53059.73989104 2025-08-20,22:35:56.000,232,11065173,124085,0,1755729355,13830.533905849989,-47.09319365999545,53059.75386528001 2025-08-20,22:35:57.000,232,11065236,124005,0,1755729356,13830.75620407999,-46.96630931999971,53059.78880088 2025-08-20,22:35:58.000,232,11065152,124285,0,1755729357,13830.86398504,-46.818277589998615,53059.79578800001 2025-08-20,22:35:59.000,232,11065205,124285,0,1755729358,13830.991974929995,-46.70549151000159,53059.74687816 2025-08-20,22:36:00.000,232,11065174,124445,0,1755729359,13831.07954695999,-46.649098469999444,53059.77482664001 2025-08-20,22:36:01.000,232,11065222,124325,0,1755729360,13831.160382679991,-46.52926325999579,53059.830723600004 2025-08-20,22:36:02.000,232,11065204,124205,0,1755729361,13831.180591609991,-46.48696847999963,53059.851684960006 2025-08-20,22:36:03.000,232,11065165,124365,0,1755729362,13831.16711899,-46.458771960002196,53059.84469784001 2025-08-20,22:36:04.000,232,11065157,124365,0,1755729363,13831.140173749991,-46.465821090001555,53059.94251752001 2025-08-20,22:36:05.000,232,11065128,124645,0,1755729364,13831.113228509996,-46.50106673999835,53059.949504640004 2025-08-20,22:36:06.000,232,11065191,124325,0,1755729365,13831.04586541,-46.55041065000114,53059.998414480004 2025-08-20,22:36:07.000,232,11065190,124365,0,1755729366,13831.05933802999,-46.57860716999858,53060.03335008 2025-08-20,22:36:08.000,232,11065182,124285,0,1755729367,13831.07954695999,-46.592705429997295,53060.04033720001 2025-08-20,22:36:09.000,232,11065199,124645,0,1755729368,13831.06607434,-46.57155803999922,53060.117195520004 2025-08-20,22:36:10.000,232,11065214,124485,0,1755729369,13831.113228509996,-46.5574597800005,53060.11020840001 2025-08-20,22:36:11.000,232,11065212,124005,0,1755729370,13831.18732792,-46.5574597800005,53060.138156880006 2025-08-20,22:36:12.000,232,11065201,124365,0,1755729371,13831.160382679991,-46.56450890999986,53060.117195520004 2025-08-20,22:36:13.000,232,11065186,123965,0,1755729372,13831.18732792,-46.50811586999771,53060.17309248 2025-08-20,22:36:14.000,232,11065251,124325,0,1755729373,13831.20753685,-46.43762456999684,53060.19405384 2025-08-20,22:36:15.000,232,11065162,124525,0,1755729374,13831.227745780001,-46.40237892000005,53060.2150152 2025-08-20,22:36:16.000,232,11065214,124125,0,1755729375,13831.254691019996,-46.29664196999511,53060.187066720006 2025-08-20,22:36:17.000,232,11065186,124245,0,1755729376,13831.234482089996,-46.226150670001516,53060.20104096 2025-08-20,22:36:18.000,232,11065200,124365,0,1755729377,13831.274899949996,-46.04992241999571,53060.26392504 2025-08-20,22:36:19.000,232,11065230,124085,0,1755729378,13831.281636259992,-45.90893982000125,53060.26392504 2025-08-20,22:36:20.000,232,11065195,124045,0,1755729379,13831.254691019996,-45.732711569995445,53060.319822 2025-08-20,22:36:21.000,232,11065227,124285,0,1755729380,13831.261427329991,-45.57763071000227,53060.305847760006 2025-08-20,22:36:22.000,232,11065183,124405,0,1755729381,13831.180591609991,-45.45074636999925,53060.31283488 2025-08-20,22:36:23.000,232,11065189,123965,0,1755729382,13831.133437439996,-45.323862029996235,53060.319822 2025-08-20,22:36:24.000,232,11065172,123805,0,1755729383,13831.1064922,-45.204026819999854,53060.305847760006 2025-08-20,22:36:25.000,232,11065149,124845,0,1755729384,13831.11996481999,-45.0489459599994,53060.36873184 2025-08-20,22:36:26.000,232,11065167,124125,0,1755729385,13831.16711899,-44.9361598799951,53060.39668032001 2025-08-20,22:36:27.000,232,11065242,124285,0,1755729386,13831.18732792,-44.80927553999936,53060.42462880001 2025-08-20,22:36:28.000,232,11065184,124245,0,1755729387,13831.214273159996,-44.76698075999593,53060.41065456 2025-08-20,22:36:29.000,232,11065191,124245,0,1755729388,13831.261427329991,-44.7035385900017,53060.41065456 2025-08-20,22:36:30.000,232,11065213,124285,0,1755729389,13831.261427329991,-44.65419467999891,53060.44559016001 2025-08-20,22:36:31.000,232,11065194,124325,0,1755729390,13831.328790430001,-44.682391199996346,53060.501487120004 2025-08-20,22:36:32.000,232,11065247,124085,0,1755729391,13831.409626150002,-44.72468597999978,53060.49450000001 2025-08-20,22:36:33.000,232,11065207,124085,0,1755729392,13831.483725559992,-44.76698075999593,53060.5294356 2025-08-20,22:36:34.000,232,11065218,124085,0,1755729393,13831.530879730002,-44.87271771000087,53060.48751288 2025-08-20,22:36:35.000,232,11065264,123965,0,1755729394,13831.591506520002,-44.99960204999661,53060.50847424 2025-08-20,22:36:36.000,232,11065154,124045,0,1755729395,13831.665605929993,-45.09828987000219,53060.5294356 2025-08-20,22:36:37.000,232,11065221,124045,0,1755729396,13831.732969029988,-45.2956655099988,53060.55738408 2025-08-20,22:36:38.000,232,11065219,123925,0,1755729397,13831.780123199998,-45.47189375999733,53060.56437120001 2025-08-20,22:36:39.000,232,11065244,124165,0,1755729398,13831.820541059999,-45.62697461999778,53060.55039696 2025-08-20,22:36:40.000,232,11065242,123965,0,1755729399,13831.820541059999,-45.8525467799991,53060.669178000004 2025-08-20,22:36:41.000,232,11065156,124205,0,1755729400,13831.766650579993,-46.007627639999555,53060.62725528 2025-08-20,22:36:42.000,232,11065231,124245,0,1755729401,13831.719496409998,-46.190905019997444,53060.65520376 2025-08-20,22:36:43.000,232,11065211,124205,0,1755729402,13831.631924380003,-46.32483848999982,53060.7041136 2025-08-20,22:36:44.000,232,11065212,124165,0,1755729403,13831.524143419992,-46.50811586999771,53060.7041136 2025-08-20,22:36:45.000,232,11065108,124125,0,1755729404,13831.342263049992,-46.68434411999624,53060.7041136 2025-08-20,22:36:46.000,232,11065206,124085,0,1755729405,13831.160382679991,-46.761884549996466,53060.7739848 2025-08-20,22:36:47.000,232,11065246,124325,0,1755729406,13830.95829337999,-46.90991627999756,53060.72507496 2025-08-20,22:36:48.000,232,11065232,123965,0,1755729407,13830.71578621999,-47.001554969996505,53060.690139360006 2025-08-20,22:36:49.000,232,11065207,124205,0,1755729408,13830.520433229998,-47.1143410500008,53060.690139360006 2025-08-20,22:36:50.000,232,11065223,124045,0,1755729409,13830.352025480002,-47.1495866999976,53060.72507496 2025-08-20,22:36:51.000,232,11065181,124285,0,1755729410,13830.176881419997,-47.12843930999952,53060.68315224001 2025-08-20,22:36:52.000,232,11065216,124365,0,1755729411,13830.116254629997,-47.07204626999737,53060.62725528 2025-08-20,22:36:53.000,232,11065242,124005,0,1755729412,13830.082573079992,-47.001554969996505,53060.64821664 2025-08-20,22:36:54.000,232,11065187,124165,0,1755729413,13830.062364149991,-46.867621500001405,53060.62725528 2025-08-20,22:36:55.000,232,11065208,124405,0,1755729414,13830.042155219991,-46.71958977000031,53060.62725528 2025-08-20,22:36:56.000,232,11065229,124325,0,1755729415,13830.109518320001,-46.61385281999537,53060.57834544 2025-08-20,22:36:57.000,232,11065248,124045,0,1755729416,13830.197090349997,-46.4446736999962,53060.5993068 2025-08-20,22:36:58.000,232,11065209,123965,0,1755729417,13830.264453449992,-46.33893674999854,53060.61328104001 2025-08-20,22:36:59.000,232,11065185,124165,0,1755729418,13830.331816550002,-46.190905019997444,53060.522448480006 2025-08-20,22:37:00.000,232,11065201,124205,0,1755729419,13830.432861199988,-46.007627639999555,53060.522448480006 2025-08-20,22:37:01.000,232,11065213,123885,0,1755729420,13830.473279059988,-45.831399390001025,53060.5993068 2025-08-20,22:37:02.000,232,11065253,124045,0,1755729421,13830.506960609993,-45.65517113999522,53060.58533256 2025-08-20,22:37:03.000,232,11065206,123965,0,1755729422,13830.466542749993,-45.45074636999925,53060.60629392 2025-08-20,22:37:04.000,232,11065219,124325,0,1755729423,13830.439597509998,-45.316812899996876,53060.56437120001 2025-08-20,22:37:05.000,232,11065128,124205,0,1755729424,13830.405915959993,-45.16878116999578,53060.59231968001 2025-08-20,22:37:06.000,232,11065223,124165,0,1755729425,13830.318343929997,-45.02779857000132,53060.63424240001 2025-08-20,22:37:07.000,232,11065232,124165,0,1755729426,13830.230771900002,-44.9361598799951,53060.68315224001 2025-08-20,22:37:08.000,232,11065276,124245,0,1755729427,13830.075836769996,-44.88681596999959,53060.65520376 2025-08-20,22:37:09.000,232,11065239,124045,0,1755729428,13829.974792119996,-44.80927553999936,53060.68315224001 2025-08-20,22:37:10.000,232,11065203,124205,0,1755729429,13829.8265933,-44.745833369997854,53060.67616512 2025-08-20,22:37:11.000,232,11065199,124045,0,1755729430,13829.624504,-44.63304729000083,53060.641229520006 2025-08-20,22:37:12.000,232,11065223,124365,0,1755729431,13829.503250419999,-44.548457730001246,53060.669178000004 2025-08-20,22:37:13.000,232,11065213,124165,0,1755729432,13829.429151009994,-44.513212079997174,53060.64821664 2025-08-20,22:37:14.000,232,11065215,123844,0,1755729433,13829.307897429993,-44.42157338999823,53060.66219088001 2025-08-20,22:37:15.000,232,11065222,124205,0,1755729434,13829.233798019988,-44.35813121999672,53060.669178000004 2025-08-20,22:37:16.000,232,11065211,124365,0,1755729435,13829.152962300002,-44.273541659997136,53060.641229520006 2025-08-20,22:37:17.000,232,11065200,124365,0,1755729436,13829.058653959997,-44.25944339999842,53060.571358320005 2025-08-20,22:37:18.000,232,11065240,124245,0,1755729437,13828.991290860002,-44.23124688000098,53060.57834544 2025-08-20,22:37:19.000,232,11065271,124325,0,1755729438,13828.930664070002,-44.17485383999883,53060.56437120001 2025-08-20,22:37:20.000,232,11065200,124365,0,1755729439,13828.896982519997,-44.18190296999819,53060.58533256 2025-08-20,22:37:21.000,232,11065230,124485,0,1755729440,13828.876773589996,-44.160755580000114,53060.56437120001 2025-08-20,22:37:22.000,232,11065184,124485,0,1755729441,13828.849828350001,-44.18190296999819,53060.57834544 2025-08-20,22:37:23.000,232,11065229,124245,0,1755729442,13828.809410490001,-44.160755580000114,53060.522448480006 2025-08-20,22:37:24.000,232,11065268,124445,0,1755729443,13828.809410490001,-44.12550992999604,53060.49450000001 2025-08-20,22:37:25.000,232,11065159,124325,0,1755729444,13828.762256319991,-44.111411669997324,53060.46655152001 2025-08-20,22:37:26.000,232,11065206,124445,0,1755729445,13828.762256319991,-44.16780470999947,53060.49450000001 2025-08-20,22:37:27.000,232,11065199,124085,0,1755729446,13828.802674179991,-44.20305035999627,53060.49450000001 2025-08-20,22:37:28.000,232,11065245,124165,0,1755729447,13828.863300969992,-44.25944339999842,53060.46655152001 2025-08-20,22:37:29.000,232,11065243,124525,0,1755729448,13828.917191449997,-44.31583644000057,53060.4595644 2025-08-20,22:37:30.000,232,11065231,124165,0,1755729449,13829.051917650002,-44.39337687000079,53060.46655152001 2025-08-20,22:37:31.000,232,11065220,124325,0,1755729450,13829.179907539998,-44.4920646899991,53060.4595644 2025-08-20,22:37:32.000,232,11065272,124285,0,1755729451,13829.368524219994,-44.53435946999525,53060.4595644 2025-08-20,22:37:33.000,232,11065229,124405,0,1755729452,13829.523459349999,-44.562555989999964,53060.44559016001 2025-08-20,22:37:34.000,232,11065219,124405,0,1755729453,13829.72554865,-44.56960511999932,53060.4595644 2025-08-20,22:37:35.000,232,11065244,124485,0,1755729454,13829.873747469996,-44.59780163999676,53060.53642272 2025-08-20,22:37:36.000,232,11065174,124325,0,1755729455,13830.021946289991,-44.62599816000147,53060.56437120001 2025-08-20,22:37:37.000,232,11065225,124165,0,1755729456,13830.089309390001,-44.562555989999964,53060.55738408 2025-08-20,22:37:38.000,232,11065246,124325,0,1755729457,13830.143199869992,-44.562555989999964,53060.58533256 2025-08-20,22:37:39.000,232,11065242,124445,0,1755729458,13830.224035589992,-44.520261209996534,53060.641229520006 2025-08-20,22:37:40.000,232,11065219,124285,0,1755729459,13830.284662379992,-44.513212079997174,53060.66219088001 2025-08-20,22:37:41.000,232,11065217,124525,0,1755729460,13830.331816550002,-44.4920646899991,53060.71808784 2025-08-20,22:37:42.000,232,11065200,124165,0,1755729461,13830.325080239993,-44.4920646899991,53060.76699768 2025-08-20,22:37:43.000,232,11065233,124325,0,1755729462,13830.338552859997,-44.4568190400023,53060.808920400006 2025-08-20,22:37:44.000,232,11065252,124365,0,1755729463,13830.345289169993,-44.36518034999608,53060.87879160001 2025-08-20,22:37:45.000,232,11065172,124125,0,1755729464,13830.345289169993,-44.322885569999926,53060.9137272 2025-08-20,22:37:46.000,232,11065265,124125,0,1755729465,13830.365498099993,-44.25944339999842,53060.96263704 2025-08-20,22:37:47.000,232,11065187,123925,0,1755729466,13830.453070129988,-44.21714862000226,53060.93468856 2025-08-20,22:37:48.000,232,11065211,124445,0,1755729467,13830.540642159998,-44.17485383999883,53060.94866280001 2025-08-20,22:37:49.000,232,11065183,124285,0,1755729468,13830.675368359989,-44.090264279999246,53061.06744384001 2025-08-20,22:37:50.000,232,11065236,124285,0,1755729469,13830.810094559994,-44.00567471999966,53061.0884052 2025-08-20,22:37:51.000,232,11065221,124445,0,1755729470,13830.91787551999,-43.97042906999559,53061.123340800004 2025-08-20,22:37:52.000,232,11065230,124405,0,1755729471,13831.072810649996,-43.95633080999687,53061.13731504001 2025-08-20,22:37:53.000,232,11065184,123844,0,1755729472,13831.214273159996,-43.94928167999751,53061.16526352001 2025-08-20,22:37:54.000,232,11065238,124245,0,1755729473,13831.402889839992,-43.96337993999623,53061.2281476 2025-08-20,22:37:55.000,232,11065263,124325,0,1755729474,13831.551088660002,-43.977478200002224,53061.27007032 2025-08-20,22:37:56.000,232,11065218,124285,0,1755729475,13831.652133309988,-43.9986255900003,53061.291031680004 2025-08-20,22:37:57.000,232,11065215,124445,0,1755729476,13831.712760099988,-44.02682210999774,53061.37487712 2025-08-20,22:37:58.000,232,11065226,124365,0,1755729477,13831.766650579993,-44.06206776000181,53061.38186424001 2025-08-20,22:37:59.000,232,11065231,124245,0,1755729478,13831.780123199998,-44.1325590599954,53061.4377612 2025-08-20,22:38:00.000,232,11065222,124325,0,1755729479,13831.813804749989,-44.25239426999906,53061.41679984 2025-08-20,22:38:01.000,232,11065206,124325,0,1755729480,13831.827277369994,-44.322885569999926,53061.479683920006 2025-08-20,22:38:02.000,232,11065285,124285,0,1755729481,13831.881167849999,-44.52731033999589,53061.43077408001 2025-08-20,22:38:03.000,232,11065280,124365,0,1755729482,13831.901376779999,-44.60485076999612,53061.48667104 2025-08-20,22:38:04.000,232,11065229,124245,0,1755729483,13832.00242143,-44.71058772000106,53061.58449072 2025-08-20,22:38:05.000,232,11065216,124325,0,1755729484,13832.069784529995,-44.83042292999744,53061.59147784 2025-08-20,22:38:06.000,232,11065244,124165,0,1755729485,13832.17756548999,-44.87976684000023,53061.56352936 2025-08-20,22:38:07.000,232,11065269,124325,0,1755729486,13832.31902799999,-44.9502581400011,53061.6124392 2025-08-20,22:38:08.000,232,11065272,124045,0,1755729487,13832.413336339996,-44.99255291999725,53061.65436192 2025-08-20,22:38:09.000,232,11065291,124325,0,1755729488,13832.541326229992,-44.98550378999789,53061.7521816 2025-08-20,22:38:10.000,232,11065256,124285,0,1755729489,13832.676052429997,-44.98550378999789,53061.675323280004 2025-08-20,22:38:11.000,232,11065206,124365,0,1755729490,13832.824251249993,-44.9502581400011,53061.75916872 2025-08-20,22:38:12.000,232,11065244,124285,0,1755729491,13832.945504829993,-44.90091422999831,53061.76615584001 2025-08-20,22:38:13.000,232,11065202,124285,0,1755729492,13833.012867929989,-44.82337379999808,53061.75916872 2025-08-20,22:38:14.000,232,11065230,124845,0,1755729493,13833.181275679999,-44.75288249999721,53061.815065680006 2025-08-20,22:38:15.000,232,11065213,124485,0,1755729494,13833.32273819,-44.745833369997854,53061.85000128 2025-08-20,22:38:16.000,232,11065230,124365,0,1755729495,13833.4642007,-44.66124380999827,53061.87096264 2025-08-20,22:38:17.000,232,11065182,124285,0,1755729496,13833.646081070001,-44.57665424999868,53061.97576944001 2025-08-20,22:38:18.000,232,11065304,124085,0,1755729497,13833.740389409992,-44.46386817000166,53061.94782096 2025-08-20,22:38:19.000,232,11065204,124045,0,1755729498,13833.875115609997,-44.40747512999951,53061.982756560006 2025-08-20,22:38:20.000,232,11065280,124405,0,1755729499,13833.969423950002,-44.30878731000121,53062.10153760001 2025-08-20,22:38:21.000,232,11065208,124205,0,1755729500,13834.056995979998,-44.26649252999778,53062.12249896001 2025-08-20,22:38:22.000,232,11065180,124485,0,1755729501,13834.131095389988,-44.18895209999755,53062.17140880001 2025-08-20,22:38:23.000,232,11065229,124485,0,1755729502,13834.232140039989,-44.18895209999755,53062.2063444 2025-08-20,22:38:24.000,232,11065214,124365,0,1755729503,13834.319712069999,-44.160755580000114,53062.21333152 2025-08-20,22:38:25.000,232,11065224,124445,0,1755729504,13834.39381147999,-44.139608190002036,53062.25525424 2025-08-20,22:38:26.000,232,11065220,124325,0,1755729505,13834.43422933999,-44.097313409998605,53062.2762156 2025-08-20,22:38:27.000,232,11065221,124205,0,1755729506,13834.488119819995,-44.111411669997324,53062.2762156 2025-08-20,22:38:28.000,232,11065234,124205,0,1755729507,13834.467910889995,-44.139608190002036,53062.30416408 2025-08-20,22:38:29.000,232,11065183,124285,0,1755729508,13834.467910889995,-44.097313409998605,53062.35307392 2025-08-20,22:38:30.000,232,11065263,124205,0,1755729509,13834.55548291999,-44.06911689000117,53062.24128000001 2025-08-20,22:38:31.000,232,11065271,124365,0,1755729510,13834.59590077999,-44.0338712399971,53062.33211256 2025-08-20,22:38:32.000,232,11065192,124045,0,1755729511,13834.670000189995,-44.01272384999902,53062.28320272 2025-08-20,22:38:33.000,232,11065223,124485,0,1755729512,13834.71715435999,-43.977478200002224,53062.33211256 2025-08-20,22:38:34.000,232,11065226,124285,0,1755729513,13834.865353180001,-43.928134289999434,53062.30416408 2025-08-20,22:38:35.000,232,11065206,124605,0,1755729514,13835.000079379992,-43.871741249997285,53062.31115120001 2025-08-20,22:38:36.000,232,11065198,124445,0,1755729515,13835.107860340002,-43.78010255999834,53062.346086800004 2025-08-20,22:38:37.000,232,11065258,124165,0,1755729516,13835.208904990002,-43.67436561000068,53062.39499664 2025-08-20,22:38:38.000,232,11065253,124325,0,1755729517,13835.350367499988,-43.519284750000224,53062.415958000005 2025-08-20,22:38:39.000,232,11065235,124365,0,1755729518,13835.485093699994,-43.38535127999785,53062.39499664 2025-08-20,22:38:40.000,232,11065263,124325,0,1755729519,13835.61308358999,-43.237319549996755,53062.45788072001 2025-08-20,22:38:41.000,232,11065236,124325,0,1755729520,13835.747809789995,-43.103386080001656,53062.44390648 2025-08-20,22:38:42.000,232,11065270,124245,0,1755729521,13835.848854439995,-42.95535435000056,53062.50679056001 2025-08-20,22:38:43.000,232,11065264,124245,0,1755729522,13836.017262189991,-42.821420879998186,53062.513777680004 2025-08-20,22:38:44.000,232,11065270,124085,0,1755729523,13836.151988389996,-42.602897849996225,53062.54172616 2025-08-20,22:38:45.000,232,11065220,124405,0,1755729524,13836.293450899997,-42.433718729997054,53062.57666176001 2025-08-20,22:38:46.000,232,11065209,124205,0,1755729525,13836.434913409998,-42.22929396000109,53062.64653296001 2025-08-20,22:38:47.000,232,11065226,123965,0,1755729526,13836.535958059998,-42.08126222999999,53062.66749432 2025-08-20,22:38:48.000,232,11065218,123885,0,1755729527,13836.643739019994,-41.94732875999762,53062.70941704 2025-08-20,22:38:49.000,232,11065267,124445,0,1755729528,13836.778465219999,-41.827493550001236,53062.71640416 2025-08-20,22:38:50.000,232,11065280,124325,0,1755729529,13836.845828319994,-41.67946182000014,53062.73736552 2025-08-20,22:38:51.000,232,11065297,124285,0,1755729530,13836.91992773,-41.616019649998634,53062.800249600004 2025-08-20,22:38:52.000,232,11065262,124245,0,1755729531,13836.987290829995,-41.559626609996485,53062.9050564 2025-08-20,22:38:53.000,232,11065280,124445,0,1755729532,13837.108544409995,-41.53143008999905,53062.93300488 2025-08-20,22:38:54.000,232,11065207,124365,0,1755729533,13837.20285275,-41.432742270000745,53062.94697912 2025-08-20,22:38:55.000,232,11065255,124685,0,1755729534,13837.310633709996,-41.383398359997955,53062.919030640005 2025-08-20,22:38:56.000,232,11065260,124645,0,1755729535,13837.431887289997,-41.34815271000116,53063.03082456001 2025-08-20,22:38:57.000,232,11065211,124245,0,1755729536,13837.539668249992,-41.334054449995165,53063.016850320004 2025-08-20,22:38:58.000,232,11065201,124365,0,1755729537,13837.640712899993,-41.383398359997955,53063.03082456001 2025-08-20,22:38:59.000,232,11065249,124325,0,1755729538,13837.748493859988,-41.418644010002026,53063.06576016 2025-08-20,22:39:00.000,232,11065225,124285,0,1755729539,13837.849538509989,-41.439791400000104,53063.156592720006 2025-08-20,22:39:01.000,232,11065197,124485,0,1755729540,13837.903428989994,-41.48208617999626,53063.184541200004 2025-08-20,22:39:02.000,232,11065216,124165,0,1755729541,13837.99100101999,-41.50323357000161,53063.14960560001 2025-08-20,22:39:03.000,232,11065231,124165,0,1755729542,13838.024682569994,-41.49618444000225,53063.23345104 2025-08-20,22:39:04.000,232,11065257,124445,0,1755729543,13838.11225459999,-41.50323357000161,53063.27537376001 2025-08-20,22:39:05.000,232,11065274,124365,0,1755729544,13838.085309359994,-41.432742270000745,53063.352232080004 2025-08-20,22:39:06.000,232,11065229,124325,0,1755729545,13838.11899091,-41.383398359997955,53063.38716768 2025-08-20,22:39:07.000,232,11065284,124445,0,1755729546,13838.17288138999,-41.334054449995165,53063.46402600001 2025-08-20,22:39:08.000,232,11065279,124445,0,1755729547,13838.21329924999,-41.28471053999965,53063.519922960004 2025-08-20,22:39:09.000,232,11065265,124005,0,1755729548,13838.21329924999,-41.16487532999599,53063.4989616 2025-08-20,22:39:10.000,232,11065253,124365,0,1755729549,13838.287398659995,-41.08733489999577,53063.54787144 2025-08-20,22:39:11.000,232,11065307,124245,0,1755729550,13838.388443309996,-40.93930317000195,53063.638704000005 2025-08-20,22:39:12.000,232,11065258,124485,0,1755729551,13838.496224269991,-40.798320570000215,53063.64569112 2025-08-20,22:39:13.000,232,11065222,123965,0,1755729552,13838.550114749996,-40.67848535999656,53063.687613840004 2025-08-20,22:39:14.000,232,11065212,124605,0,1755729553,13838.644423090002,-40.47406059000059,53063.66665248 2025-08-20,22:39:15.000,232,11065198,124485,0,1755729554,13838.617477849992,-40.340127119998215,53063.708575200006 2025-08-20,22:39:16.000,232,11065230,124645,0,1755729555,13838.664632020002,-40.22029191000183,53063.78543352 2025-08-20,22:39:17.000,232,11065277,124445,0,1755729556,13838.738731429992,-40.107505829997535,53063.82036912001 2025-08-20,22:39:18.000,232,11065203,124285,0,1755729557,13838.819567149993,-40.00176887999987,53063.86927896001 2025-08-20,22:39:19.000,232,11065250,124085,0,1755729558,13838.873457629998,-39.874884539996856,53063.93915016 2025-08-20,22:39:20.000,232,11065168,124125,0,1755729559,13838.987974899988,-39.81849150000198,53064.00203424 2025-08-20,22:39:21.000,232,11065239,124285,0,1755729560,13839.001447519993,-39.80439323999599,53064.0579312 2025-08-20,22:39:22.000,232,11065233,124445,0,1755729561,13839.068810619989,-39.79029497999727,53064.12081528 2025-08-20,22:39:23.000,232,11065251,124325,0,1755729562,13839.062074309993,-39.81849150000198,53064.1278024 2025-08-20,22:39:24.000,232,11065232,124645,0,1755729563,13839.062074309993,-39.888982799995574,53064.25357056001 2025-08-20,22:39:25.000,232,11065205,124965,0,1755729564,13839.089019549989,-39.97357235999516,53064.24658344 2025-08-20,22:39:26.000,232,11065189,124125,0,1755729565,13839.095755859998,-40.100456699998176,53064.25357056001 2025-08-20,22:39:27.000,232,11065248,124205,0,1755729566,13838.981238589993,-40.19914451999648,53064.28151904001 2025-08-20,22:39:28.000,232,11065177,124405,0,1755729567,13838.934084419998,-40.340127119998215,53064.27453192 2025-08-20,22:39:29.000,232,11065259,124445,0,1755729568,13838.907139180003,-40.44586406999588,53064.34440312 2025-08-20,22:39:30.000,232,11065238,124485,0,1755729569,13838.866721320002,-40.6361905800004,53064.30248040001 2025-08-20,22:39:31.000,232,11065209,124485,0,1755729570,13838.873457629998,-40.805369699999574,53064.29549328 2025-08-20,22:39:32.000,232,11065230,124205,0,1755729571,13838.927348109988,-40.981597949998104,53064.33042888001 2025-08-20,22:39:33.000,232,11065275,124205,0,1755729572,13838.967765969988,-41.12258054999984,53064.337416 2025-08-20,22:39:34.000,232,11065237,124125,0,1755729573,13838.994711209998,-41.34815271000116,53064.35139024001 2025-08-20,22:39:35.000,232,11065233,124325,0,1755729574,13838.987974899988,-41.50323357000161,53064.44920992001 2025-08-20,22:39:36.000,232,11065165,124565,0,1755729575,13839.014920139998,-41.665363560001424,53064.40030008001 2025-08-20,22:39:37.000,232,11065164,124285,0,1755729576,13839.035129069998,-41.785198769997805,53064.43523568 2025-08-20,22:39:38.000,232,11065237,124605,0,1755729577,13839.129437409989,-41.9332304999989,53064.43523568 2025-08-20,22:39:39.000,232,11065228,124565,0,1755729578,13839.156382649999,-42.017820059998485,53064.51908112001 2025-08-20,22:39:40.000,232,11065216,124645,0,1755729579,13839.243954679994,-42.05306570999528,53064.53305536 2025-08-20,22:39:41.000,232,11065230,123965,0,1755729580,13839.27763623,-42.12355700999615,53064.53305536 2025-08-20,22:39:42.000,232,11065221,124525,0,1755729581,13839.344999329995,-42.20814656999573,53064.57497808 2025-08-20,22:39:43.000,232,11065191,124485,0,1755729582,13839.37194456999,-42.21519569999509,53064.595939440005 2025-08-20,22:39:44.000,232,11065229,124685,0,1755729583,13839.47298921999,-42.21519569999509,53064.6518364 2025-08-20,22:39:45.000,232,11065154,124765,0,1755729584,13839.57403386999,-42.074213100000634,53064.66581064001 2025-08-20,22:39:46.000,232,11065236,124205,0,1755729585,13839.675078519991,-41.99667267000041,53064.67279776 2025-08-20,22:39:47.000,232,11065239,124325,0,1755729586,13839.708760069996,-41.86978832999739,53064.644849280005 2025-08-20,22:39:48.000,232,11065203,124125,0,1755729587,13839.769386859996,-41.81339528999524,53064.693759120004 2025-08-20,22:39:49.000,232,11065187,124245,0,1755729588,13839.870431509997,-41.69356007999886,53064.78459168001 2025-08-20,22:39:50.000,232,11065181,123965,0,1755729589,13839.944530920002,-41.5737248699952,53064.72869472 2025-08-20,22:39:51.000,232,11065217,123844,0,1755729590,13839.951267229997,-41.46798791999754,53064.78459168001 2025-08-20,22:39:52.000,232,11065197,123965,0,1755729591,13839.998421399992,-41.34815271000116,53064.84048864 2025-08-20,22:39:53.000,232,11065231,123965,0,1755729592,13840.085993430002,-41.26356315000157,53064.882411360006 2025-08-20,22:39:54.000,232,11065264,123805,0,1755729593,13840.085993430002,-41.143727939997916,53064.931321200005 2025-08-20,22:39:55.000,232,11065207,124165,0,1755729594,13840.099466049993,-41.07323663999705,53064.931321200005 2025-08-20,22:39:56.000,232,11065230,123685,0,1755729595,13840.139883909993,-40.99569620999682,53064.980231040005 2025-08-20,22:39:57.000,232,11065208,123405,0,1755729596,13840.146620219988,-40.918155779996596,53064.99420528001 2025-08-20,22:39:58.000,232,11065192,123205,0,1755729597,13840.166829149988,-40.87586100000044,53065.036128 2025-08-20,22:39:59.000,232,11065215,122925,0,1755729598,13840.187038079988,-40.81946795999829,53065.07805072 2025-08-20,22:40:00.000,232,11065219,122725,0,1755729599,13840.207247009988,-40.84061534999637,53065.099012080005 2025-08-20,22:40:01.000,232,11065184,122965,0,1755729600,13840.281346419993,-40.84061534999637,53065.11997344001 2025-08-20,22:40:02.000,232,11065187,122925,0,1755729601,13840.40933630999,-40.791271440000855,53065.11997344001 2025-08-20,22:40:03.000,232,11065252,123365,0,1755729602,13840.503644649994,-40.81241882999893,53065.196831760004 2025-08-20,22:40:04.000,232,11065176,123685,0,1755729603,13840.63163453999,-40.741927529998065,53065.18984464001 2025-08-20,22:40:05.000,232,11065240,123605,0,1755729604,13840.746151809995,-40.66438709999784,53065.22478024 2025-08-20,22:40:06.000,232,11065216,124005,0,1755729605,13840.874141699991,-40.57979753999825,53065.2457416 2025-08-20,22:40:07.000,232,11065227,123805,0,1755729606,13841.022340520001,-40.49520797999867,53065.2806772 2025-08-20,22:40:08.000,232,11065192,124405,0,1755729607,13841.244638750002,-40.35422537999693,53065.33657416001 2025-08-20,22:40:09.000,232,11065222,124325,0,1755729608,13841.406310189988,-40.24848842999927,53065.30163856 2025-08-20,22:40:10.000,232,11065251,124485,0,1755729609,13841.594926869999,-40.09340756999882,53065.364522640004 2025-08-20,22:40:11.000,232,11065266,124765,0,1755729610,13841.70944413999,-39.931277579999005,53065.4204196 2025-08-20,22:40:12.000,232,11065223,124405,0,1755729611,13841.79701617,-39.77619671999855,53065.44138096 2025-08-20,22:40:13.000,232,11065213,124165,0,1755729612,13841.803752479995,-39.59291934000066,53065.53920064 2025-08-20,22:40:14.000,232,11065222,124125,0,1755729613,13841.79701617,-39.42374022000149,53065.53920064 2025-08-20,22:40:15.000,232,11065191,123365,0,1755729614,13841.72965306999,-39.19816806000017,53065.61605896 2025-08-20,22:40:16.000,232,11065241,124005,0,1755729615,13841.743125689994,-38.97964502999821,53065.60907184 2025-08-20,22:40:17.000,232,11065177,123645,0,1755729616,13841.722916759994,-38.73292547999881,53065.720865760006 2025-08-20,22:40:18.000,232,11065232,123205,0,1755729617,13841.655553659999,-38.51440244999685,53065.73484 2025-08-20,22:40:19.000,232,11065186,123325,0,1755729618,13841.621872109994,-38.260633769998094,53065.79073696001 2025-08-20,22:40:20.000,232,11065138,123125,0,1755729619,13841.601663179994,-38.04915986999549,53065.85362104 2025-08-20,22:40:21.000,232,11065237,122845,0,1755729620,13841.561245319994,-37.851784229998884,53065.888556640006 2025-08-20,22:40:22.000,232,11065205,123005,0,1755729621,13841.554509009999,-37.68260510999971,53065.8745824 2025-08-20,22:40:23.000,232,11065198,123725,0,1755729622,13841.487145909989,-37.49227859999519,53065.92349224 2025-08-20,22:40:24.000,232,11065250,123805,0,1755729623,13841.527563769989,-37.37244338999881,53065.99336344 2025-08-20,22:40:25.000,232,11065211,123405,0,1755729624,13841.594926869999,-37.18916601000092,53065.95144072 2025-08-20,22:40:26.000,232,11065176,124285,0,1755729625,13841.722916759994,-37.06933079999726,53066.02829904001 2025-08-20,22:40:27.000,232,11065213,124285,0,1755729626,13841.844170339995,-36.90720080999745,53066.09118312 2025-08-20,22:40:28.000,232,11065252,124525,0,1755729627,13841.97889654,-36.808512989999144,53066.11214448 2025-08-20,22:40:29.000,232,11065216,124285,0,1755729628,13842.127095359996,-36.69572691000212,53066.16804144001 2025-08-20,22:40:30.000,232,11065211,124685,0,1755729629,13842.295503109992,-36.632284740000614,53066.26586112001 2025-08-20,22:40:31.000,232,11065212,124525,0,1755729630,13842.477383479993,-36.55474431000039,53066.321758080005 2025-08-20,22:40:32.000,232,11065256,124645,0,1755729631,13842.625582299988,-36.54064605000167,53066.31477096001 2025-08-20,22:40:33.000,232,11065251,124645,0,1755729632,13842.767044809989,-36.568842569999106,53066.36368080001 2025-08-20,22:40:34.000,232,11065225,124245,0,1755729633,13842.82767159999,-36.632284740000614,53066.3986164 2025-08-20,22:40:35.000,232,11065230,124525,0,1755729634,13842.921979939994,-36.7168743000002,53066.45451336 2025-08-20,22:40:36.000,232,11065200,124325,0,1755729635,13842.98934303999,-36.82261124999786,53066.51739744 2025-08-20,22:40:37.000,232,11065242,123965,0,1755729636,13842.98934303999,-37.06933079999726,53066.5732944 2025-08-20,22:40:38.000,232,11065189,124205,0,1755729637,13843.07691507,-37.31605034999666,53066.63617848 2025-08-20,22:40:39.000,232,11065230,123765,0,1755729638,13843.04996982999,-37.51342599000054,53066.68508832 2025-08-20,22:40:40.000,232,11065243,123925,0,1755729639,13842.97587042,-37.76014553999994,53066.76893376001 2025-08-20,22:40:41.000,232,11065191,123805,0,1755729640,13842.921979939994,-38.013914219998696,53066.81784360001 2025-08-20,22:40:42.000,232,11065202,123525,0,1755729641,13842.834407909999,-38.3240759399996,53066.8527792 2025-08-20,22:40:43.000,232,11065223,123365,0,1755729642,13842.726626949989,-38.64833591999923,53066.90168904 2025-08-20,22:40:44.000,232,11065181,123485,0,1755729643,13842.632318609998,-38.96554676999949,53066.91566328001 2025-08-20,22:40:45.000,232,11065214,123045,0,1755729644,13842.571691819998,-39.296855879998475,53066.957586 2025-08-20,22:40:46.000,232,11065155,123205,0,1755729645,13842.551482889998,-39.5858702100013,53066.992521600005 2025-08-20,22:40:47.000,232,11065181,123325,0,1755729646,13842.497592409993,-39.91013019000093,53067.00649584001 2025-08-20,22:40:48.000,232,11065220,123645,0,1755729647,13842.436965619992,-40.14275148000161,53067.01348296001 2025-08-20,22:40:49.000,232,11065191,123805,0,1755729648,13842.430229309997,-40.35422537999693,53066.957586 2025-08-20,22:40:50.000,232,11065207,123485,0,1755729649,13842.450438239997,-40.46701146000123,53067.041431440004 2025-08-20,22:40:51.000,232,11065226,123645,0,1755729650,13842.416756689992,-40.64323970999976,53067.05540568001 2025-08-20,22:40:52.000,232,11065212,123885,0,1755729651,13842.450438239997,-40.734878399998706,53067.08335416001 2025-08-20,22:40:53.000,232,11065215,124125,0,1755729652,13842.457174549992,-40.77717318000214,53067.04841856 2025-08-20,22:40:54.000,232,11065270,124005,0,1755729653,13842.517801339993,-40.81241882999893,53067.12527688 2025-08-20,22:40:55.000,232,11065202,123965,0,1755729654,13842.531273959998,-40.82651708999765,53067.15322536001 2025-08-20,22:40:56.000,232,11065184,124125,0,1755729655,13842.524537650002,-40.86176274000172,53067.19514808 2025-08-20,22:40:57.000,232,11065244,124485,0,1755729656,13842.470647169997,-40.85471360999509,53067.174186719996 2025-08-20,22:40:58.000,232,11065174,124165,0,1755729657,13842.403284070002,-40.8829101299998,53067.18117384001 2025-08-20,22:40:59.000,232,11065216,124605,0,1755729658,13842.275294179992,-40.8829101299998,53067.18117384001 2025-08-20,22:41:00.000,232,11065235,124565,0,1755729659,13842.180985840001,-40.81946795999829,53067.25104504001 2025-08-20,22:41:01.000,232,11065229,124725,0,1755729660,13842.113622739991,-40.82651708999765,53067.21610944 2025-08-20,22:41:02.000,232,11065201,124845,0,1755729661,13841.95195129999,-40.81946795999829,53067.22309656001 2025-08-20,22:41:03.000,232,11065248,124805,0,1755729662,13841.89132450999,-40.81241882999893,53067.21610944 2025-08-20,22:41:04.000,232,11065224,125125,0,1755729663,13841.83069771999,-40.85471360999509,53067.21610944 2025-08-20,22:41:05.000,232,11065201,124325,0,1755729664,13841.79701617,-40.94635230000131,53067.25104504001 2025-08-20,22:41:06.000,232,11065257,124685,0,1755729665,13841.763334619995,-41.05208924999897,53067.24405792 2025-08-20,22:41:07.000,232,11065202,124565,0,1755729666,13841.682498899994,-41.157826199996634,53067.29995488001 2025-08-20,22:41:08.000,232,11065240,125005,0,1755729667,13841.69597152,-41.207170109999424,53067.29995488001 2025-08-20,22:41:09.000,232,11065265,124765,0,1755729668,13841.655553659999,-41.29880879999837,53067.32091624001 2025-08-20,22:41:10.000,232,11065189,124805,0,1755729669,13841.635344729999,-41.46798791999754,53067.306942 2025-08-20,22:41:11.000,232,11065243,124645,0,1755729670,13841.635344729999,-41.53143008999905,53067.28598064 2025-08-20,22:41:12.000,232,11065210,124965,0,1755729671,13841.60839948999,-41.70060920999822,53067.29995488001 2025-08-20,22:41:13.000,232,11065248,124205,0,1755729672,13841.60839948999,-41.85569006999867,53067.31392912 2025-08-20,22:41:14.000,232,11065260,124245,0,1755729673,13841.642081039994,-42.024869189997844,53067.278993520005 2025-08-20,22:41:15.000,232,11065173,124645,0,1755729674,13841.68923520999,-42.13060613999551,53067.28598064 2025-08-20,22:41:16.000,232,11065236,124325,0,1755729675,13841.702707829994,-42.250441349999164,53067.32091624001 2025-08-20,22:41:17.000,232,11065217,124445,0,1755729676,13841.763334619995,-42.35617829999683,53067.278993520005 2025-08-20,22:41:18.000,232,11065261,123965,0,1755729677,13841.763334619995,-42.412571339998976,53067.38380032 2025-08-20,22:41:19.000,232,11065188,124445,0,1755729678,13841.71618045,-42.468964380001125,53067.33489048 2025-08-20,22:41:20.000,232,11065266,124285,0,1755729679,13841.702707829994,-42.426669599997695,53067.38380032 2025-08-20,22:41:21.000,232,11065264,124445,0,1755729680,13841.655553659999,-42.3914239500009,53067.40476168 2025-08-20,22:41:22.000,232,11065258,124325,0,1755729681,13841.601663179994,-42.32798177999939,53067.36283896 2025-08-20,22:41:23.000,232,11065207,123965,0,1755729682,13841.601663179994,-42.21519569999509,53067.327903360005 2025-08-20,22:41:24.000,232,11065186,124365,0,1755729683,13841.574717939999,-42.017820059998485,53067.33489048 2025-08-20,22:41:25.000,232,11065271,123805,0,1755729684,13841.60839948999,-41.81339528999524,53067.31392912 2025-08-20,22:41:26.000,232,11065244,124045,0,1755729685,13841.588190559989,-41.52438095999969,53067.33489048 2025-08-20,22:41:27.000,232,11065256,123844,0,1755729686,13841.60839948999,-41.2283174999975,53067.32091624001 2025-08-20,22:41:28.000,232,11065235,123525,0,1755729687,13841.588190559989,-40.83356621999701,53067.26501928 2025-08-20,22:41:29.000,232,11065174,123685,0,1755729688,13841.675762589999,-40.46701146000123,53067.29995488001 2025-08-20,22:41:30.000,232,11065213,123285,0,1755729689,13841.73638938,-40.07226018000074,53067.22309656001 2025-08-20,22:41:31.000,232,11065243,123245,0,1755729690,13841.77007092999,-39.63521411999682,53067.209122320004 2025-08-20,22:41:32.000,232,11065180,123285,0,1755729691,13841.85764296,-39.240462839996326,53067.28598064 2025-08-20,22:41:33.000,232,11065216,123325,0,1755729692,13841.904797129995,-38.80341677999968,53067.327903360005 2025-08-20,22:41:34.000,232,11065192,123005,0,1755729693,13841.99236915999,-38.39456724000047,53067.28598064 2025-08-20,22:41:35.000,232,11065233,123005,0,1755729694,13842.073204879991,-38.028012479997415,53067.29995488001 2025-08-20,22:41:36.000,232,11065202,123525,0,1755729695,13842.12035905,-37.70375249999779,53067.36982608001 2025-08-20,22:41:37.000,232,11065209,123605,0,1755729696,13842.147304289996,-37.393590779996885,53067.36283896 2025-08-20,22:41:38.000,232,11065249,124005,0,1755729697,13842.133831669991,-37.153920359996846,53067.35585184 2025-08-20,22:41:39.000,232,11065259,123844,0,1755729698,13842.12035905,-37.0622816699979,53067.36982608001 2025-08-20,22:41:40.000,232,11065227,124045,0,1755729699,13842.066468569996,-36.928348199995526,53067.36982608001 2025-08-20,22:41:41.000,232,11065211,123725,0,1755729700,13841.99236915999,-36.857856900001934,53067.43969728001 2025-08-20,22:41:42.000,232,11065229,124245,0,1755729701,13841.93847868,-36.89310254999873,53067.46764576001 2025-08-20,22:41:43.000,232,11065185,124245,0,1755729702,13841.844170339995,-37.00588862999575,53067.45367152 2025-08-20,22:41:44.000,232,11065240,124725,0,1755729703,13841.783543549995,-37.11867471000005,53067.50258136 2025-08-20,22:41:45.000,232,11065229,124405,0,1755729704,13841.69597152,-37.23850991999643,53067.52354272 2025-08-20,22:41:46.000,232,11065236,124765,0,1755729705,13841.662289969994,-37.449983819999034,53067.50258136 2025-08-20,22:41:47.000,232,11065244,124365,0,1755729706,13841.60839948999,-37.668506850000995,53067.544504080004 2025-08-20,22:41:48.000,232,11065237,124645,0,1755729707,13841.615135799999,-37.851784229998884,53067.5514912 2025-08-20,22:41:49.000,232,11065229,124325,0,1755729708,13841.615135799999,-38.09145464999892,53067.60040104 2025-08-20,22:41:50.000,232,11065216,124445,0,1755729709,13841.581454249994,-38.33817419999832,53067.59341392 2025-08-20,22:41:51.000,232,11065222,124245,0,1755729710,13841.554509009999,-38.535549840002204,53067.509568479996 2025-08-20,22:41:52.000,232,11065277,124085,0,1755729711,13841.574717939999,-38.75407286999689,53067.53052984 2025-08-20,22:41:53.000,232,11065188,123805,0,1755729712,13841.534300079999,-38.97259589999885,53067.57943968 2025-08-20,22:41:54.000,232,11065186,123844,0,1755729713,13841.466936979989,-39.17702067000209,53067.5514912 2025-08-20,22:41:55.000,232,11065244,124005,0,1755729714,13841.399573879993,-39.36734717999934,53067.55847832001 2025-08-20,22:41:56.000,232,11065202,123645,0,1755729715,13841.318738159993,-39.55062455999723,53067.53751696001 2025-08-20,22:41:57.000,232,11065251,123725,0,1755729716,13841.251375059997,-39.67045977000089,53067.565465440006 2025-08-20,22:41:58.000,232,11065235,123485,0,1755729717,13841.136857789992,-39.77619671999855,53067.53751696001 2025-08-20,22:41:59.000,232,11065227,123245,0,1755729718,13841.069494689997,-39.91717932000029,53067.544504080004 2025-08-20,22:42:00.000,232,11065197,123165,0,1755729719,13840.941504800001,-40.07226018000074,53067.55847832001 2025-08-20,22:42:01.000,232,11065164,123405,0,1755729720,13840.81351490999,-40.1779971299984,53067.53052984 2025-08-20,22:42:02.000,232,11065238,123365,0,1755729721,13840.73267918999,-40.29783234000206,53067.57245256 2025-08-20,22:42:03.000,232,11065190,123325,0,1755729722,13840.69899764,-40.389471030001005,53067.53751696001 2025-08-20,22:42:04.000,232,11065241,123285,0,1755729723,13840.65184346999,-40.509306239997386,53067.55847832001 2025-08-20,22:42:05.000,232,11065187,123165,0,1755729724,13840.53058988999,-40.70668188000127,53067.50258136 2025-08-20,22:42:06.000,232,11065199,123325,0,1755729725,13840.47669941,-40.798320570000215,53067.495594240005 2025-08-20,22:42:07.000,232,11065160,123765,0,1755729726,13840.395863689999,-40.90405751999788,53067.509568479996 2025-08-20,22:42:08.000,232,11065269,124245,0,1755729727,13840.335236899999,-41.10143316000176,53067.48162 2025-08-20,22:42:09.000,232,11065196,124405,0,1755729728,13840.288082729989,-41.26356315000157,53067.495594240005 2025-08-20,22:42:10.000,232,11065206,124565,0,1755729729,13840.234192249998,-41.418644010002026,53067.48162 2025-08-20,22:42:11.000,232,11065241,124445,0,1755729730,13840.213983319998,-41.62306877999799,53067.48162 2025-08-20,22:42:12.000,232,11065244,124285,0,1755729731,13840.193774389998,-41.841591809999954,53067.446684400005 2025-08-20,22:42:13.000,232,11065170,124325,0,1755729732,13840.200510699993,-42.060114840001916,53067.46764576001 2025-08-20,22:42:14.000,232,11065229,124565,0,1755729733,13840.193774389998,-42.31388352000067,53067.42572304 2025-08-20,22:42:15.000,232,11065264,124245,0,1755729734,13840.139883909993,-42.56765219999943,53067.41873592001 2025-08-20,22:42:16.000,232,11065221,124805,0,1755729735,13840.187038079988,-42.84256826999626,53067.42572304 2025-08-20,22:42:17.000,232,11065222,124605,0,1755729736,13840.227455939988,-43.12453346999973,53067.42572304 2025-08-20,22:42:18.000,232,11065275,124245,0,1755729737,13840.213983319998,-43.39240040999721,53067.41873592001 2025-08-20,22:42:19.000,232,11065286,124645,0,1755729738,13840.261137489993,-43.67436561000068,53067.43271016 2025-08-20,22:42:20.000,232,11065178,124645,0,1755729739,13840.288082729989,-43.921085160000075,53067.45367152 2025-08-20,22:42:21.000,232,11065195,124645,0,1755729740,13840.267873799989,-44.18895209999755,53067.46764576001 2025-08-20,22:42:22.000,232,11065244,124605,0,1755729741,13840.220719629993,-44.42862251999759,53067.38380032 2025-08-20,22:42:23.000,232,11065234,124525,0,1755729742,13840.180301769993,-44.682391199996346,53067.42572304 2025-08-20,22:42:24.000,232,11065235,124325,0,1755729743,13840.052311879997,-44.89386509999895,53067.39078744001 2025-08-20,22:42:25.000,232,11065227,124165,0,1755729744,13839.951267229997,-45.05599508999876,53067.341877599996 2025-08-20,22:42:26.000,232,11065221,124445,0,1755729745,13839.883904130002,-45.196977690000494,53067.306942 2025-08-20,22:42:27.000,232,11065187,124165,0,1755729746,13839.769386859996,-45.316812899996876,53067.25104504001 2025-08-20,22:42:28.000,232,11065238,124445,0,1755729747,13839.735705309991,-45.323862029996235,53067.25803216 2025-08-20,22:42:29.000,232,11065202,124485,0,1755729748,13839.675078519991,-45.28861637999944,53067.230083680006 2025-08-20,22:42:30.000,232,11065170,124405,0,1755729749,13839.62118804,-45.182879430001776,53067.1671996 2025-08-20,22:42:31.000,232,11065260,124445,0,1755729750,13839.59424279999,-45.02779857000132,53067.1671996 2025-08-20,22:42:32.000,232,11065182,124805,0,1755729751,13839.567297559995,-44.795177280000644,53067.13226400001 2025-08-20,22:42:33.000,232,11065255,125125,0,1755729752,13839.526879699995,-44.4568190400023,53067.13226400001 2025-08-20,22:42:34.000,232,11065240,124605,0,1755729753,13839.587506489996,-44.104362539997965,53066.992521600005 2025-08-20,22:42:35.000,232,11065175,124045,0,1755729754,13839.648133279996,-43.67436561000068,53066.99950872 2025-08-20,22:42:36.000,232,11065219,124125,0,1755729755,13839.742441620001,-43.16682824999589,53066.99950872 2025-08-20,22:42:37.000,232,11065252,123725,0,1755729756,13839.870431509997,-42.68748740999581,53066.97156024 2025-08-20,22:42:38.000,232,11065206,123885,0,1755729757,13840.025366640002,-42.22224483000173,53067.01348296001 2025-08-20,22:42:39.000,232,11065176,123645,0,1755729758,13840.187038079988,-41.71470746999694,53066.97156024 2025-08-20,22:42:40.000,232,11065237,123325,0,1755729759,13840.315027969998,-41.22126836999814,53067.0274572 2025-08-20,22:42:41.000,232,11065194,123525,0,1755729760,13840.483435719994,-40.791271440000855,53067.01348296001 2025-08-20,22:42:42.000,232,11065213,123645,0,1755729761,13840.65857978,-40.382421900001646,53067.01348296001 2025-08-20,22:42:43.000,232,11065212,123165,0,1755729762,13840.84046015,-39.97357235999516,53067.07636704 2025-08-20,22:42:44.000,232,11065206,123045,0,1755729763,13841.076230999992,-39.64226324999618,53067.10431552001 2025-08-20,22:42:45.000,232,11065196,123205,0,1755729764,13841.305265540002,-39.40259282999614,53067.209122320004 2025-08-20,22:42:46.000,232,11065210,123565,0,1755729765,13841.493882219998,-39.20521718999953,53067.2370708 2025-08-20,22:42:47.000,232,11065257,123725,0,1755729766,13841.655553659999,-39.08538197999587,53067.26501928 2025-08-20,22:42:48.000,232,11065227,124005,0,1755729767,13841.823961409995,-39.028988940001,53067.31392912 2025-08-20,22:42:49.000,232,11065273,123885,0,1755729768,13841.95868761,-39.00079241999629,53067.29296776 2025-08-20,22:42:50.000,232,11065250,123885,0,1755729769,13842.005841779996,-39.09243110999523,53067.341877599996 2025-08-20,22:42:51.000,232,11065269,124205,0,1755729770,13842.03278701999,-39.20521718999953,53067.42572304 2025-08-20,22:42:52.000,232,11065164,124085,0,1755729771,13842.086677499996,-39.39554369999678,53067.39078744001 2025-08-20,22:42:53.000,232,11065188,124325,0,1755729772,13842.073204879991,-39.59291934000066,53067.45367152 2025-08-20,22:42:54.000,232,11065207,124485,0,1755729773,13842.01257808999,-39.83963889000006,53067.50258136 2025-08-20,22:42:55.000,232,11065209,124045,0,1755729774,13841.95195129999,-40.05816192000202,53067.57943968 2025-08-20,22:42:56.000,232,11065166,124565,0,1755729775,13841.91153343999,-40.25553755999863,53067.52354272 2025-08-20,22:42:57.000,232,11065217,124765,0,1755729776,13841.81048878999,-40.46701146000123,53067.55847832001 2025-08-20,22:42:58.000,232,11065219,125005,0,1755729777,13841.68923520999,-40.57979753999825,53067.53052984 2025-08-20,22:42:59.000,232,11065207,125045,0,1755729778,13841.62860841999,-40.741927529998065,53067.565465440006 2025-08-20,22:43:00.000,232,11065210,124765,0,1755729779,13841.554509009999,-40.86176274000172,53067.565465440006 2025-08-20,22:43:01.000,232,11065236,124125,0,1755729780,13841.514091149998,-40.974548819998745,53067.57943968 2025-08-20,22:43:02.000,232,11065218,124645,0,1755729781,13841.439991739993,-41.094384029995126,53067.53751696001 2025-08-20,22:43:03.000,232,11065200,124685,0,1755729782,13841.386101259988,-41.17192445999535,53067.5514912 2025-08-20,22:43:04.000,232,11065220,124245,0,1755729783,13841.318738159993,-41.24241575999622,53067.51655560001 2025-08-20,22:43:05.000,232,11065203,124125,0,1755729784,13841.298529229993,-41.27061228000093,53067.48162 2025-08-20,22:43:06.000,232,11065172,124485,0,1755729785,13841.271583989997,-41.28471053999965,53067.495594240005 2025-08-20,22:43:07.000,232,11065209,124645,0,1755729786,13841.204220890002,-41.207170109999424,53067.46065864 2025-08-20,22:43:08.000,232,11065208,124045,0,1755729787,13841.197484579992,-41.193071850000706,53067.46065864 2025-08-20,22:43:09.000,232,11065225,123925,0,1755729788,13841.163803030002,-41.157826199996634,53067.47463288 2025-08-20,22:43:10.000,232,11065220,123685,0,1755729789,13841.136857789992,-41.143727939997916,53067.43969728001 2025-08-20,22:43:11.000,232,11065218,123645,0,1755729790,13841.143594100002,-41.13667880999856,53067.42572304 2025-08-20,22:43:12.000,232,11065243,123285,0,1755729791,13841.150330409997,-41.12258054999984,53067.4117488 2025-08-20,22:43:13.000,232,11065205,122765,0,1755729792,13841.231166129997,-41.150777069997275,53067.41873592001 2025-08-20,22:43:14.000,232,11065185,123045,0,1755729793,13841.264847680002,-41.11553142000048,53067.45367152 2025-08-20,22:43:15.000,232,11065173,123365,0,1755729794,13841.345683400003,-41.17192445999535,53067.47463288 2025-08-20,22:43:16.000,232,11065141,123405,0,1755729795,13841.379364949993,-41.27766141000029,53067.43969728001 2025-08-20,22:43:17.000,232,11065200,123405,0,1755729796,13841.399573879993,-41.35520184000052,53067.46065864 2025-08-20,22:43:18.000,232,11065185,123685,0,1755729797,13841.473673289998,-41.48913530999562,53067.48162 2025-08-20,22:43:19.000,232,11065248,123685,0,1755729798,13841.514091149998,-41.64421616999607,53067.58642680001 2025-08-20,22:43:20.000,232,11065262,123645,0,1755729799,13841.500618529994,-41.81339528999524,53067.63533664001 2025-08-20,22:43:21.000,232,11065254,123805,0,1755729800,13841.520827459994,-41.97552528000233,53067.63533664001 2025-08-20,22:43:22.000,232,11065271,123885,0,1755729801,13841.541036389994,-42.17290091999894,53067.62834952 2025-08-20,22:43:23.000,232,11065242,124245,0,1755729802,13841.541036389994,-42.33503090999875,53067.65629800001 2025-08-20,22:43:24.000,232,11065285,124365,0,1755729803,13841.534300079999,-42.49716089999856,53067.69822072 2025-08-20,22:43:25.000,232,11065253,124365,0,1755729804,13841.534300079999,-42.708634800001164,53067.65629800001 2025-08-20,22:43:26.000,232,11065226,124645,0,1755729805,13841.514091149998,-42.80732261999947,53067.68424648001 2025-08-20,22:43:27.000,232,11065203,124765,0,1755729806,13841.473673289998,-42.92010869999649,53067.663285120005 2025-08-20,22:43:28.000,232,11065285,124605,0,1755729807,13841.446728049988,-42.96240347999992,53067.74713056 2025-08-20,22:43:29.000,232,11065225,124485,0,1755729808,13841.413046499998,-42.96945260999928,53067.75411768001 2025-08-20,22:43:30.000,232,11065237,124605,0,1755729809,13841.413046499998,-42.983550869998,53067.81700176 2025-08-20,22:43:31.000,232,11065292,124325,0,1755729810,13841.406310189988,-42.91305956999713,53067.81700176 2025-08-20,22:43:32.000,232,11065264,124365,0,1755729811,13841.359156019993,-42.772076969995396,53067.7960404 2025-08-20,22:43:33.000,232,11065269,124325,0,1755729812,13841.365892329988,-42.55355394000071,53067.82398888001 2025-08-20,22:43:34.000,232,11065300,123965,0,1755729813,13841.359156019993,-42.31388352000067,53067.81700176 2025-08-20,22:43:35.000,232,11065219,124365,0,1755729814,13841.446728049988,-42.024869189997844,53067.85892448 2025-08-20,22:43:36.000,232,11065267,123965,0,1755729815,13841.581454249994,-41.7217565999963,53067.91482144 2025-08-20,22:43:37.000,232,11065259,124125,0,1755729816,13841.69597152,-41.425693140001385,53067.900847200006 2025-08-20,22:43:38.000,232,11065283,123885,0,1755729817,13841.803752479995,-41.094384029995126,53067.90783432 2025-08-20,22:43:39.000,232,11065243,123925,0,1755729818,13841.87111557999,-40.70668188000127,53067.949757040005 2025-08-20,22:43:40.000,232,11065301,123485,0,1755729819,13841.945214989995,-40.47406059000059,53067.98469264 2025-08-20,22:43:41.000,232,11065197,123844,0,1755729820,13842.01257808999,-40.23439017000055,53067.96373128 2025-08-20,22:43:42.000,232,11065234,123405,0,1755729821,13841.99236915999,-40.07226018000074,53067.99167976001 2025-08-20,22:43:43.000,232,11065218,123445,0,1755729822,13842.05299594999,-39.924228449999646,53068.08949944001 2025-08-20,22:43:44.000,232,11065264,123365,0,1755729823,13842.073204879991,-39.8325897600007,53068.10347368 2025-08-20,22:43:45.000,232,11065180,122765,0,1755729824,13842.005841779996,-39.81849150000198,53068.12443504 2025-08-20,22:43:46.000,232,11065258,123125,0,1755729825,13842.026050709996,-39.8678354099975,53068.1453964 2025-08-20,22:43:47.000,232,11065264,123325,0,1755729826,13842.03952333,-39.99471975000051,53068.20828048001 2025-08-20,22:43:48.000,232,11065254,123685,0,1755729827,13841.965423919995,-40.14275148000161,53068.215267600004 2025-08-20,22:43:49.000,232,11065272,123525,0,1755729828,13841.844170339995,-40.36127450999629,53068.27116456 2025-08-20,22:43:50.000,232,11065273,123525,0,1755729829,13841.77680724,-40.55160102000082,53068.2502032 2025-08-20,22:43:51.000,232,11065242,123685,0,1755729830,13841.615135799999,-40.791271440000855,53068.32706152001 2025-08-20,22:43:52.000,232,11065178,123485,0,1755729831,13841.460200669993,-40.99569620999682,53068.29212592 2025-08-20,22:43:53.000,232,11065220,123645,0,1755729832,13841.217693509992,-41.29175966999901,53068.285138800005 2025-08-20,22:43:54.000,232,11065224,123805,0,1755729833,13841.029076829996,-41.48913530999562,53068.236228960006 2025-08-20,22:43:55.000,232,11065203,123805,0,1755729834,13840.82025122,-41.69356007999886,53068.236228960006 2025-08-20,22:43:56.000,232,11065283,123965,0,1755729835,13840.80004229,-41.85569006999867,53068.20129336 2025-08-20,22:43:57.000,232,11065256,124365,0,1755729836,13840.746151809995,-41.961427019996336,53068.236228960006 2025-08-20,22:43:58.000,232,11065192,124325,0,1755729837,13840.705733949995,-41.97552528000233,53068.15238352 2025-08-20,22:43:59.000,232,11065261,124125,0,1755729838,13840.665316089995,-41.94732875999762,53068.13840928001 2025-08-20,22:44:00.000,232,11065253,124765,0,1755729839,13840.57774406,-41.87683745999675,53068.06155096001 2025-08-20,22:44:01.000,232,11065236,124205,0,1755729840,13840.523853579994,-41.778149639998446,53068.08949944001 2025-08-20,22:44:02.000,232,11065244,124445,0,1755729841,13840.57100774999,-41.559626609996485,53068.05456384 2025-08-20,22:44:03.000,232,11065219,124805,0,1755729842,13840.55079881999,-41.334054449995165,53068.01962824001 2025-08-20,22:44:04.000,232,11065176,124965,0,1755729843,13840.61142560999,-41.10848229000112,53068.005654 2025-08-20,22:44:05.000,232,11065226,124525,0,1755729844,13840.65184346999,-40.84766447999573,53067.97071840001 2025-08-20,22:44:06.000,232,11065225,124725,0,1755729845,13840.685525019995,-40.57979753999825,53067.99167976001 2025-08-20,22:44:07.000,232,11065200,124645,0,1755729846,13840.75962443,-40.340127119998215,53068.02661536 2025-08-20,22:44:08.000,232,11065239,124645,0,1755729847,13840.81351490999,-40.149800610000966,53067.998666880005 2025-08-20,22:44:09.000,232,11065254,124285,0,1755729848,13840.894350629991,-40.02996539999731,53067.98469264 2025-08-20,22:44:10.000,232,11065227,124405,0,1755729849,13841.062758380001,-39.91013019000093,53068.04058960001 2025-08-20,22:44:11.000,232,11065214,124405,0,1755729850,13841.143594100002,-39.76914758999919,53068.0755252 2025-08-20,22:44:12.000,232,11065230,124125,0,1755729851,13841.217693509992,-39.7198036799964,53068.06155096001 2025-08-20,22:44:13.000,232,11065293,124045,0,1755729852,13841.258111369993,-39.740951070001756,53068.11046080001 2025-08-20,22:44:14.000,232,11065243,124005,0,1755729853,13841.264847680002,-39.84668801999942,53068.20129336 2025-08-20,22:44:15.000,232,11065186,123885,0,1755729854,13841.264847680002,-39.99471975000051,53068.15937064001 2025-08-20,22:44:16.000,232,11065213,123844,0,1755729855,13841.318738159993,-40.2132427799952,53068.22924184001 2025-08-20,22:44:17.000,232,11065210,123685,0,1755729856,13841.446728049988,-40.375372770002286,53068.22225472 2025-08-20,22:44:18.000,232,11065236,123805,0,1755729857,13841.534300079999,-40.55160102000082,53068.24321608 2025-08-20,22:44:19.000,232,11065215,123805,0,1755729858,13841.594926869999,-40.67848535999656,53068.27116456 2025-08-20,22:44:20.000,232,11065263,123165,0,1755729859,13841.682498899994,-40.77717318000214,53068.32706152001 2025-08-20,22:44:21.000,232,11065233,123365,0,1755729860,13841.79701617,-40.85471360999509,53068.29212592 2025-08-20,22:44:22.000,232,11065281,123725,0,1755729861,13841.925006059995,-40.93930317000195,53068.32706152001 2025-08-20,22:44:23.000,232,11065250,123565,0,1755729862,13842.05299594999,-40.93930317000195,53068.3200744 2025-08-20,22:44:24.000,232,11065219,123685,0,1755729863,13842.221403700001,-40.90405751999788,53068.34103576 2025-08-20,22:44:25.000,232,11065166,123844,0,1755729864,13842.322448350002,-40.77717318000214,53068.36898424 2025-08-20,22:44:26.000,232,11065238,123445,0,1755729865,13842.470647169997,-40.685534489995916,53068.403919840006 2025-08-20,22:44:27.000,232,11065248,123445,0,1755729866,13842.578428129993,-40.46701146000123,53068.403919840006 2025-08-20,22:44:28.000,232,11065270,123525,0,1755729867,13842.699681709993,-40.24848842999927,53068.48776528 2025-08-20,22:44:29.000,232,11065236,123405,0,1755729868,13842.854616839999,-40.00881800999923,53068.52270088001 2025-08-20,22:44:30.000,232,11065255,123725,0,1755729869,13842.95566149,-39.698656289998326,53068.46680392 2025-08-20,22:44:31.000,232,11065253,123645,0,1755729870,13843.063442449995,-39.36734717999934,53068.515713759996 2025-08-20,22:44:32.000,232,11065222,123685,0,1755729871,13843.204904959995,-39.03603807000036,53068.58558496 2025-08-20,22:44:33.000,232,11065253,124205,0,1755729872,13843.366576399996,-38.711778090000735,53068.62750768 2025-08-20,22:44:34.000,232,11065212,123885,0,1755729873,13843.460884740001,-38.40161636999983,53068.704366 2025-08-20,22:44:35.000,232,11065258,123965,0,1755729874,13843.629292489997,-38.10555290999764,53068.75327584 2025-08-20,22:44:36.000,232,11065251,124125,0,1755729875,13843.878535959993,-37.795391189996735,53068.80917280001 2025-08-20,22:44:37.000,232,11065268,124085,0,1755729876,13844.11430681,-37.5204751199999,53068.837121280005 2025-08-20,22:44:38.000,232,11065176,124405,0,1755729877,13844.302923489995,-37.24555904999579,53068.94891520001 2025-08-20,22:44:39.000,232,11065249,124405,0,1755729878,13844.484803859996,-37.07637992999662,53069.02577352001 2025-08-20,22:44:40.000,232,11065202,124525,0,1755729879,13844.653211609992,-36.90015167999809,53069.06769624001 2025-08-20,22:44:41.000,232,11065244,124485,0,1755729880,13844.734047329992,-36.78736560000107,53069.10961896 2025-08-20,22:44:42.000,232,11065244,124685,0,1755729881,13844.875509839992,-36.70982517000084,53069.221412880004 2025-08-20,22:44:43.000,232,11065196,124725,0,1755729882,13845.037181279993,-36.64638299999933,53069.27730984 2025-08-20,22:44:44.000,232,11065216,124645,0,1755729883,13845.165171169989,-36.61113734999526,53069.340193920005 2025-08-20,22:44:45.000,232,11065197,124325,0,1755729884,13845.32684260999,-36.6040882199959,53069.44500072 2025-08-20,22:44:46.000,232,11065189,124565,0,1755729885,13845.481777739995,-36.66048125999805,53069.50089768001 2025-08-20,22:44:47.000,232,11065251,124365,0,1755729886,13845.53566822,-36.70982517000084,53069.54980752001 2025-08-20,22:44:48.000,232,11065215,124645,0,1755729887,13845.582822389995,-36.84375863999594,53069.64762720001 2025-08-20,22:44:49.000,232,11065201,124285,0,1755729888,13845.48851404999,-37.027036020001105,53069.69653704001 2025-08-20,22:44:50.000,232,11065273,124365,0,1755729889,13845.4548325,-37.10457645000133,53069.724485520004 2025-08-20,22:44:51.000,232,11065254,124605,0,1755729890,13845.400942019995,-37.3090012199973,53069.80833096 2025-08-20,22:44:52.000,232,11065260,124485,0,1755729891,13845.30663367999,-37.442934689999674,53069.87820216 2025-08-20,22:44:53.000,232,11065255,124645,0,1755729892,13845.239270579994,-37.661457720001636,53069.89916352 2025-08-20,22:44:54.000,232,11065235,124605,0,1755729893,13845.165171169989,-37.90817727000103,53069.93409912001 2025-08-20,22:44:55.000,232,11065192,124805,0,1755729894,13845.037181279993,-38.10555290999764,53069.95506048001 2025-08-20,22:44:56.000,232,11065294,124525,0,1755729895,13844.922664010002,-38.38046898000175,53069.98300896001 2025-08-20,22:44:57.000,232,11065296,124885,0,1755729896,13844.882246150002,-38.56374635999964,53070.02493168 2025-08-20,22:44:58.000,232,11065301,125045,0,1755729897,13844.848564599997,-38.718827220000094,53070.03890592 2025-08-20,22:44:59.000,232,11065202,125285,0,1755729898,13844.882246150002,-38.880957209999906,53070.03890592 2025-08-20,22:45:00.000,232,11065242,124925,0,1755729899,13844.888982459997,-39.057185459998436,53070.01794456 2025-08-20,22:45:01.000,232,11065200,124925,0,1755729900,13844.949609249998,-39.26161023000168,53070.02493168 2025-08-20,22:45:02.000,232,11065234,124885,0,1755729901,13845.043917589988,-39.45193673999893,53070.08781576 2025-08-20,22:45:03.000,232,11065256,125005,0,1755729902,13845.111280689998,-39.5858702100013,53070.03890592 2025-08-20,22:45:04.000,232,11065228,124765,0,1755729903,13845.272952129999,-39.73390193999512,53070.11576424 2025-08-20,22:45:05.000,232,11065271,124485,0,1755729904,13845.43462357,-39.80439323999599,53070.129738480005 2025-08-20,22:45:06.000,232,11065224,124845,0,1755729905,13845.63671287,-39.97357235999516,53070.15069984001 2025-08-20,22:45:07.000,232,11065272,124725,0,1755729906,13845.845538479996,-40.14275148000161,53070.11576424 2025-08-20,22:45:08.000,232,11065242,124765,0,1755729907,13846.027418849997,-40.290783209995425,53070.19960968001 2025-08-20,22:45:09.000,232,11065253,124605,0,1755729908,13846.175617669993,-40.43176580999716,53070.248519520006 2025-08-20,22:45:10.000,232,11065243,124485,0,1755729909,13846.377706969994,-40.54455189000146,53070.25550664 2025-08-20,22:45:11.000,232,11065243,124325,0,1755729910,13846.57305996,-40.692583619995276,53070.29044224001 2025-08-20,22:45:12.000,232,11065233,124325,0,1755729911,13846.761676639995,-40.84061534999637,53070.3114036 2025-08-20,22:45:13.000,232,11065237,124205,0,1755729912,13846.87619391,-40.96045056000003,53070.37428768 2025-08-20,22:45:14.000,232,11065223,124045,0,1755729913,13846.963765939996,-41.12258054999984,53070.416210400006 2025-08-20,22:45:15.000,232,11065222,123365,0,1755729914,13847.085019519996,-41.24241575999622,53070.45813312001 2025-08-20,22:45:16.000,232,11065230,123165,0,1755729915,13847.192800479992,-41.390447489997314,53070.47210736 2025-08-20,22:45:17.000,232,11065273,123205,0,1755729916,13847.266899889997,-41.48208617999626,53070.5908884 2025-08-20,22:45:18.000,232,11065286,123045,0,1755729917,13847.408362399998,-41.63716703999671,53070.583901280006 2025-08-20,22:45:19.000,232,11065204,122885,0,1755729918,13847.468989189998,-41.834542680000595,53070.59787552 2025-08-20,22:45:20.000,232,11065243,122845,0,1755729919,13847.502670739988,-41.99667267000041,53070.68870808 2025-08-20,22:45:21.000,232,11065181,123005,0,1755729920,13847.489198119998,-42.21519569999509,53070.64678536 2025-08-20,22:45:22.000,232,11065224,123325,0,1755729921,13847.529615979998,-42.30683439000131,53070.71665656 2025-08-20,22:45:23.000,232,11065229,123485,0,1755729922,13847.603715389989,-42.44076785999641,53070.77255352001 2025-08-20,22:45:24.000,232,11065267,123725,0,1755729923,13847.698023729994,-42.58175045999815,53070.779540640004 2025-08-20,22:45:25.000,232,11065183,124045,0,1755729924,13847.839486239995,-42.77912610000203,53070.75857928 2025-08-20,22:45:26.000,232,11065233,124005,0,1755729925,13847.99442137,-42.91305956999713,53070.70966944 2025-08-20,22:45:27.000,232,11065222,124125,0,1755729926,13848.13588388,-43.03994391000015,53070.779540640004 2025-08-20,22:45:28.000,232,11065209,124365,0,1755729927,13848.304291629996,-43.14568085999781,53070.800502000006 2025-08-20,22:45:29.000,232,11065283,124285,0,1755729928,13848.499644620002,-43.20207389999996,53070.81447624 2025-08-20,22:45:30.000,232,11065234,124645,0,1755729929,13848.708470229998,-43.21617215999868,53070.82146336001 2025-08-20,22:45:31.000,232,11065225,124485,0,1755729930,13848.96445000999,-43.1950247700006,53070.84242472001 2025-08-20,22:45:32.000,232,11065236,124365,0,1755729931,13849.281056579995,-43.16682824999589,53070.87037320001 2025-08-20,22:45:33.000,232,11065215,124405,0,1755729932,13849.510091119992,-43.103386080001656,53070.91229592001 2025-08-20,22:45:34.000,232,11065263,124245,0,1755729933,13849.799752450002,-42.99059999999736,53070.947231520004 2025-08-20,22:45:35.000,232,11065168,124485,0,1755729934,13850.055732229994,-42.821420879998186,53070.98915424001 2025-08-20,22:45:36.000,232,11065232,124005,0,1755729935,13850.40602034999,-42.67338914999709,53071.01011560001 2025-08-20,22:45:37.000,232,11065280,123885,0,1755729936,13850.715890610001,-42.468964380001125,53071.017102720005 2025-08-20,22:45:38.000,232,11065220,123725,0,1755729937,13851.093123969993,-42.26453960999788,53071.07998680001 2025-08-20,22:45:39.000,232,11065279,123645,0,1755729938,13851.349103749999,-42.060114840001916,53071.12190952 2025-08-20,22:45:40.000,232,11065215,123325,0,1755729939,13851.51077519,-41.827493550001236,53071.24767768001 2025-08-20,22:45:41.000,232,11065234,123325,0,1755729940,13851.68591924999,-41.59487226000056,53071.27562616001 2025-08-20,22:45:42.000,232,11065227,123405,0,1755729941,13851.854327000001,-41.40454574999603,53071.26863904 2025-08-20,22:45:43.000,232,11065191,123445,0,1755729942,13851.975580580001,-41.17192445999535,53071.40838144 2025-08-20,22:45:44.000,232,11065232,123405,0,1755729943,13852.150724639992,-40.94635230000131,53071.44331704001 2025-08-20,22:45:45.000,232,11065234,123085,0,1755729944,13852.346077629998,-40.70668188000127,53071.57607232 2025-08-20,22:45:46.000,232,11065187,123205,0,1755729945,13852.56163954999,-40.45996233000187,53071.61100792001 2025-08-20,22:45:47.000,232,11065252,122925,0,1755729946,13852.74351991999,-40.22734104000119,53071.638956400006 2025-08-20,22:45:48.000,232,11065259,123245,0,1755729947,13852.96581814999,-40.00881800999923,53071.77869880001 2025-08-20,22:45:49.000,232,11065272,123285,0,1755729948,13853.242006859997,-39.79734410999663,53071.83459576 2025-08-20,22:45:50.000,232,11065285,123365,0,1755729949,13853.477777710003,-39.63521411999682,53071.91145408 2025-08-20,22:45:51.000,232,11065213,123685,0,1755729950,13853.706812249999,-39.44488760999957,53072.023248000005 2025-08-20,22:45:52.000,232,11065261,123245,0,1755729951,13853.90890155,-39.32505239999591,53072.093119200006 2025-08-20,22:45:53.000,232,11065241,123525,0,1755729952,13854.16488132999,-39.15587327999674,53072.190938880005 2025-08-20,22:45:54.000,232,11065271,123605,0,1755729953,13854.333289080001,-39.05013632999908,53072.22587448 2025-08-20,22:45:55.000,232,11065191,123285,0,1755729954,13854.468015279992,-39.007841549995646,53072.39356536 2025-08-20,22:45:56.000,232,11065262,123605,0,1755729955,13854.636423030002,-39.05013632999908,53072.4424752 2025-08-20,22:45:57.000,232,11065277,123565,0,1755729956,13854.750940299993,-39.09243110999523,53072.428500960006 2025-08-20,22:45:58.000,232,11065254,123685,0,1755729957,13854.825039709998,-39.1629224099961,53072.48439792 2025-08-20,22:45:59.000,232,11065254,123645,0,1755729958,13854.885666499998,-39.14882414999738,53072.61016608 2025-08-20,22:46:00.000,232,11065243,123765,0,1755729959,13854.932820669994,-39.13472588999866,53072.65907592 2025-08-20,22:46:01.000,232,11065217,123805,0,1755729960,13855.013656389994,-39.106529370001226,53072.72196 2025-08-20,22:46:02.000,232,11065237,124165,0,1755729961,13855.12143734999,-39.20521718999953,53072.791831200004 2025-08-20,22:46:03.000,232,11065231,123965,0,1755729962,13855.18206413999,-39.353248920000624,53072.84772816 2025-08-20,22:46:04.000,232,11065197,124005,0,1755729963,13855.256163549995,-39.43078935000085,53072.93856072 2025-08-20,22:46:05.000,232,11065197,123965,0,1755729964,13855.336999269995,-39.49423151999508,53073.01541904 2025-08-20,22:46:06.000,232,11065253,124165,0,1755729965,13855.444780229991,-39.480133259996364,53073.029393280005 2025-08-20,22:46:07.000,232,11065263,124165,0,1755729966,13855.559297499996,-39.4096419599955,53073.09227736001 2025-08-20,22:46:08.000,232,11065202,124285,0,1755729967,13855.619924289997,-39.346199790001265,53073.14118720001 2025-08-20,22:46:09.000,232,11065238,124285,0,1755729968,13855.633396910001,-39.31095413999719,53073.23900688001 2025-08-20,22:46:10.000,232,11065242,124485,0,1755729969,13855.613187980001,-39.303905009997834,53073.245994000004 2025-08-20,22:46:11.000,232,11065264,124325,0,1755729970,13855.592979050001,-39.296855879998475,53073.30189096 2025-08-20,22:46:12.000,232,11065237,124285,0,1755729971,13855.559297499996,-39.289806749999116,53073.39971064 2025-08-20,22:46:13.000,232,11065278,124445,0,1755729972,13855.4919344,-39.21931544999825,53073.413684880004 2025-08-20,22:46:14.000,232,11065243,124085,0,1755729973,13855.512143330001,-39.15587327999674,53073.49753032 2025-08-20,22:46:15.000,232,11065201,124645,0,1755729974,13855.424571299991,-39.120627629999944,53073.55342728001 2025-08-20,22:46:16.000,232,11065249,124325,0,1755729975,13855.30331771999,-39.09948024000187,53073.59535000001 2025-08-20,22:46:17.000,232,11065218,124285,0,1755729976,13855.12817366,-39.17702067000209,53073.630285600004 2025-08-20,22:46:18.000,232,11065266,124205,0,1755729977,13854.946293289999,-39.28275761999976,53073.700156800005 2025-08-20,22:46:19.000,232,11065276,124165,0,1755729978,13854.737467679988,-39.38144543999806,53073.75605376 2025-08-20,22:46:20.000,232,11065241,123925,0,1755729979,13854.643159339998,-39.480133259996364,53073.797976480004 2025-08-20,22:46:21.000,232,11065262,123844,0,1755729980,13854.528642069992,-39.53652629999851,53073.8049636 2025-08-20,22:46:22.000,232,11065190,124325,0,1755729981,13854.468015279992,-39.59996847000002,53073.90278328 2025-08-20,22:46:23.000,232,11065236,123925,0,1755729982,13854.380443249996,-39.66341064000153,53073.90278328 2025-08-20,22:46:24.000,232,11065243,123965,0,1755729983,13854.313080150001,-39.762098459999834,53073.95868024001 2025-08-20,22:46:25.000,232,11065224,124405,0,1755729984,13854.265925979991,-39.86078627999814,53074.02156432 2025-08-20,22:46:26.000,232,11065240,124005,0,1755729985,13854.245717049991,-39.924228449999646,53074.02855144001 2025-08-20,22:46:27.000,232,11065253,123965,0,1755729986,13854.286134909991,-39.924228449999646,53074.07047416 2025-08-20,22:46:28.000,232,11065165,123885,0,1755729987,13854.340025389996,-39.85373714999878,53074.0145772 2025-08-20,22:46:29.000,232,11065203,123925,0,1755729988,13854.468015279992,-39.77619671999855,53074.06348704 2025-08-20,22:46:30.000,232,11065158,124005,0,1755729989,13854.636423030002,-39.56472281999595,53074.07746128001 2025-08-20,22:46:31.000,232,11065215,124005,0,1755729990,13854.771149229993,-39.42374022000149,53074.119384 2025-08-20,22:46:32.000,232,11065206,123844,0,1755729991,13854.878930189989,-39.28275761999976,53074.12637112001 2025-08-20,22:46:33.000,232,11065155,123925,0,1755729992,13854.912611739994,-39.13472588999866,53074.133358240004 2025-08-20,22:46:34.000,232,11065186,123805,0,1755729993,13854.932820669994,-38.93030111999542,53074.19624232001 2025-08-20,22:46:35.000,232,11065182,123645,0,1755729994,13854.946293289999,-38.74702373999753,53074.21720368 2025-08-20,22:46:36.000,232,11065215,123525,0,1755729995,13854.926084359999,-38.570795489999,53074.31502336001 2025-08-20,22:46:37.000,232,11065224,124085,0,1755729996,13854.966502219999,-38.31702681000024,53074.28008776 2025-08-20,22:46:38.000,232,11065156,123685,0,1755729997,13855.006920079999,-38.11965116999636,53074.33598472 2025-08-20,22:46:39.000,232,11065189,123725,0,1755729998,13855.00018376999,-38.05620900000213,53074.41284304001 2025-08-20,22:46:40.000,232,11065201,124005,0,1755729999,13854.926084359999,-38.020963349998055,53074.45476576 2025-08-20,22:46:41.000,232,11065238,123725,0,1755730000,13854.811567089993,-38.035061609996774,53074.52463696 2025-08-20,22:46:42.000,232,11065217,123685,0,1755730001,13854.757676609988,-38.09145464999892,53074.55957256001 2025-08-20,22:46:43.000,232,11065216,123525,0,1755730002,13854.575796240002,-38.16194594999979,53074.587521040005 2025-08-20,22:46:44.000,232,11065213,123325,0,1755730003,13854.481487899997,-38.197191599996586,53074.643418 2025-08-20,22:46:45.000,232,11065169,123365,0,1755730004,13854.420861109997,-38.204240729995945,53074.69931496001 2025-08-20,22:46:46.000,232,11065181,123405,0,1755730005,13854.420861109997,-38.309977680000884,53074.72027632 2025-08-20,22:46:47.000,232,11065224,123165,0,1755730006,13854.447806349992,-38.422763759997906,53074.776173280006 2025-08-20,22:46:48.000,232,11065215,123525,0,1755730007,13854.454542660002,-38.59899200999644,53074.79014752 2025-08-20,22:46:49.000,232,11065225,123165,0,1755730008,13854.488224209992,-38.78931852000096,53074.86001872 2025-08-20,22:46:50.000,232,11065194,123325,0,1755730009,13854.427597419992,-38.96554676999949,53074.873992960005 2025-08-20,22:46:51.000,232,11065157,123285,0,1755730010,13854.420861109997,-39.120627629999944,53074.89495432001 2025-08-20,22:46:52.000,232,11065236,123085,0,1755730011,13854.380443249996,-39.25456110000232,53074.92988992 2025-08-20,22:46:53.000,232,11065234,123285,0,1755730012,13854.407388489992,-39.36734717999934,53074.922902800005 2025-08-20,22:46:54.000,232,11065191,123205,0,1755730013,13854.414124800001,-39.529477169999154,53074.943864160006 2025-08-20,22:46:55.000,232,11065168,122685,0,1755730014,13854.387179559992,-39.691607159998966,53074.95085128 2025-08-20,22:46:56.000,232,11065174,123245,0,1755730015,13854.346761699991,-39.91013019000093,53074.93687704001 2025-08-20,22:46:57.000,232,11065207,123285,0,1755730016,13854.313080150001,-40.05816192000202,53074.95085128 2025-08-20,22:46:58.000,232,11065184,122885,0,1755730017,13854.198562879996,-40.18504625999776,53074.93687704001 2025-08-20,22:46:59.000,232,11065248,123005,0,1755730018,13854.117727159995,-40.29783234000206,53074.96482552001 2025-08-20,22:47:00.000,232,11065240,123045,0,1755730019,13854.05036406,-40.31897973000014,53074.97879976 2025-08-20,22:47:01.000,232,11065183,123005,0,1755730020,13854.016682509995,-40.31897973000014,53074.992774000006 2025-08-20,22:47:02.000,232,11065180,122885,0,1755730021,13854.05036406,-40.36127450999629,53074.992774000006 2025-08-20,22:47:03.000,232,11065202,123245,0,1755730022,13854.036891439995,-40.44586406999588,53074.96482552001 2025-08-20,22:47:04.000,232,11065223,123205,0,1755730023,13854.04362774999,-40.55160102000082,53075.01373536001 2025-08-20,22:47:05.000,232,11065197,123085,0,1755730024,13854.097518229995,-40.565699279999535,53074.99976112 2025-08-20,22:47:06.000,232,11065231,123285,0,1755730025,13854.08404560999,-40.60799405999569,53075.041683840005 2025-08-20,22:47:07.000,232,11065170,123325,0,1755730026,13854.00320988999,-40.6361905800004,53075.04867096 2025-08-20,22:47:08.000,232,11065228,123205,0,1755730027,13853.94931941,-40.615043190002325,53075.02072248 2025-08-20,22:47:09.000,232,11065254,123285,0,1755730028,13853.98300095999,-40.60799405999569,53075.041683840005 2025-08-20,22:47:10.000,232,11065169,123165,0,1755730029,13853.976264649995,-40.62914145000104,53075.0277096 2025-08-20,22:47:11.000,232,11065217,123525,0,1755730030,13854.03015513,-40.72782926999935,53075.041683840005 2025-08-20,22:47:12.000,232,11065197,123365,0,1755730031,13854.11099085,-40.798320570000215,53075.111555040006 2025-08-20,22:47:13.000,232,11065230,123365,0,1755730032,13854.13119978,-40.83356621999701,53075.06264520001 2025-08-20,22:47:14.000,232,11065161,123245,0,1755730033,13854.12446346999,-40.86881187000108,53075.04867096 2025-08-20,22:47:15.000,232,11065218,123325,0,1755730034,13854.15140871,-40.88995925999916,53075.111555040006 2025-08-20,22:47:16.000,232,11065185,123365,0,1755730035,13854.10425453999,-40.89700838999852,53075.12552928 2025-08-20,22:47:17.000,232,11065179,123325,0,1755730036,13854.16488132999,-40.932254039995314,53075.167452 2025-08-20,22:47:18.000,232,11065186,123485,0,1755730037,13854.259189669996,-40.91110664999724,53075.23033608001 2025-08-20,22:47:19.000,232,11065179,123165,0,1755730038,13854.279398599996,-40.96045056000003,53075.17443912 2025-08-20,22:47:20.000,232,11065193,123405,0,1755730039,13854.2120355,-40.90405751999788,53075.24431032 2025-08-20,22:47:21.000,232,11065185,123525,0,1755730040,13854.19182657,-40.756025789996784,53075.167452 2025-08-20,22:47:22.000,232,11065199,123565,0,1755730041,13854.18509025999,-40.70668188000127,53075.18841336 2025-08-20,22:47:23.000,232,11065160,123365,0,1755730042,13854.117727159995,-40.60799405999569,53075.18142624001 2025-08-20,22:47:24.000,232,11065215,123765,0,1755730043,13854.11099085,-40.46701146000123,53075.2373232 2025-08-20,22:47:25.000,232,11065239,123525,0,1755730044,13854.17161764,-40.40356928999972,53075.209374720005 2025-08-20,22:47:26.000,232,11065213,123365,0,1755730045,13854.10425453999,-40.3260288599995,53075.27225880001 2025-08-20,22:47:27.000,232,11065253,123485,0,1755730046,13853.996473579995,-40.283734079996066,53075.26527168 2025-08-20,22:47:28.000,232,11065238,123765,0,1755730047,13853.82132951999,-40.23439017000055,53075.307194400004 2025-08-20,22:47:29.000,232,11065303,123445,0,1755730048,13853.693339629994,-40.14275148000161,53075.258284560005 2025-08-20,22:47:30.000,232,11065170,123365,0,1755730049,13853.599031289988,-40.051112789995386,53075.26527168 2025-08-20,22:47:31.000,232,11065219,123645,0,1755730050,13853.504722949998,-39.94537583999772,53075.24431032 2025-08-20,22:47:32.000,232,11065209,123885,0,1755730051,13853.471041399993,-39.888982799995574,53075.28623304 2025-08-20,22:47:33.000,232,11065172,123565,0,1755730052,13853.336315200002,-39.8678354099975,53075.27225880001 2025-08-20,22:47:34.000,232,11065229,123685,0,1755730053,13853.248743169992,-39.90308106000157,53075.28623304 2025-08-20,22:47:35.000,232,11065249,123645,0,1755730054,13853.208325309992,-39.95947409999644,53075.29322016 2025-08-20,22:47:36.000,232,11065192,123844,0,1755730055,13853.161171139996,-39.938326709998364,53075.24431032 2025-08-20,22:47:37.000,232,11065217,123885,0,1755730056,13853.107280659991,-39.874884539996856,53075.28623304 2025-08-20,22:47:38.000,232,11065168,124005,0,1755730057,13853.080335419996,-39.79029497999727,53075.32116864001 2025-08-20,22:47:39.000,232,11065245,123844,0,1755730058,13853.120753279996,-39.698656289998326,53075.22334896 2025-08-20,22:47:40.000,232,11065230,123725,0,1755730059,13853.093808040001,-39.748000200001115,53075.18841336 2025-08-20,22:47:41.000,232,11065173,123844,0,1755730060,13853.147698519992,-39.72685280999576,53075.20238760001 2025-08-20,22:47:42.000,232,11065195,123844,0,1755730061,13853.194852690001,-39.7198036799964,53075.21636184 2025-08-20,22:47:43.000,232,11065171,123765,0,1755730062,13853.262215789997,-39.63521411999682,53075.24431032 2025-08-20,22:47:44.000,232,11065175,124005,0,1755730063,13853.376733060002,-39.55767368999659,53075.20238760001 2025-08-20,22:47:45.000,232,11065250,123844,0,1755730064,13853.471041399993,-39.522428039999795,53075.160464880006 2025-08-20,22:47:46.000,232,11065225,124085,0,1755730065,13853.565349739998,-39.48718238999572,53075.14649064 2025-08-20,22:47:47.000,232,11065160,123844,0,1755730066,13853.679867009989,-39.48718238999572,53075.19540048 2025-08-20,22:47:48.000,232,11065199,123925,0,1755730067,13853.753966419994,-39.480133259996364,53075.18142624001 2025-08-20,22:47:49.000,232,11065204,123844,0,1755730068,13853.84827476,-39.45193673999893,53075.26527168 2025-08-20,22:47:50.000,232,11065203,123645,0,1755730069,13853.895428929995,-39.43783848000021,53075.27225880001 2025-08-20,22:47:51.000,232,11065228,123885,0,1755730070,13853.96952834,-39.339150660001906,53075.25129744001 2025-08-20,22:47:52.000,232,11065234,123885,0,1755730071,13854.05036406,-39.339150660001906,53075.28623304 2025-08-20,22:47:53.000,232,11065187,124005,0,1755730072,13854.13119978,-39.33210152999527,53075.31418152 2025-08-20,22:47:54.000,232,11065181,123885,0,1755730073,13854.178353949996,-39.36029804999998,53075.307194400004 2025-08-20,22:47:55.000,232,11065192,123765,0,1755730074,13854.333289080001,-39.339150660001906,53075.35610424 2025-08-20,22:47:56.000,232,11065184,124045,0,1755730075,13854.427597419992,-39.346199790001265,53075.4120012 2025-08-20,22:47:57.000,232,11065160,123965,0,1755730076,13854.562323619997,-39.32505239999591,53075.46091104 2025-08-20,22:47:58.000,232,11065174,124085,0,1755730077,13854.710522439993,-39.31800326999655,53075.474885280004 2025-08-20,22:47:59.000,232,11065202,124085,0,1755730078,13854.818303399989,-39.346199790001265,53075.50283376 2025-08-20,22:48:00.000,232,11065234,124085,0,1755730079,13854.959765909989,-39.31095413999719,53075.50283376 2025-08-20,22:48:01.000,232,11065240,123965,0,1755730080,13855.10796473,-39.32505239999591,53075.53776936001 2025-08-20,22:48:02.000,232,11065183,123765,0,1755730081,13855.24269092999,-39.31095413999719,53075.55873072 2025-08-20,22:48:03.000,232,11065213,123925,0,1755730082,13855.417834989996,-39.289806749999116,53075.60065344 2025-08-20,22:48:04.000,232,11065186,123885,0,1755730083,13855.505407019991,-39.25456110000232,53075.61462768001 2025-08-20,22:48:05.000,232,11065195,124005,0,1755730084,13855.741177869997,-39.22636457999761,53075.68449888001 2025-08-20,22:48:06.000,232,11065230,123765,0,1755730085,13855.916321930003,-39.240462839996326,53075.76834432 2025-08-20,22:48:07.000,232,11065267,124005,0,1755730086,13856.017366579988,-39.26161023000168,53075.78231856001 2025-08-20,22:48:08.000,232,11065199,123844,0,1755730087,13856.091465989994,-39.2757084900004,53075.831228400006 2025-08-20,22:48:09.000,232,11065225,123925,0,1755730088,13856.172301709994,-39.28275761999976,53075.85917688 2025-08-20,22:48:10.000,232,11065234,124165,0,1755730089,13856.226192189999,-39.31095413999719,53075.90808672 2025-08-20,22:48:11.000,232,11065228,123925,0,1755730090,13856.212719569994,-39.36029804999998,53075.89411248 2025-08-20,22:48:12.000,232,11065174,123965,0,1755730091,13856.28008266999,-39.43078935000085,53075.94302232001 2025-08-20,22:48:13.000,232,11065169,123925,0,1755730092,13856.32723684,-39.53652629999851,53075.94302232001 2025-08-20,22:48:14.000,232,11065232,124005,0,1755730093,13856.354182079995,-39.61406672999874,53076.01988064001 2025-08-20,22:48:15.000,232,11065178,123965,0,1755730094,13856.44849042,-39.73390193999512,53076.03385488 2025-08-20,22:48:16.000,232,11065150,123765,0,1755730095,13856.52258982999,-39.8325897600007,53076.08975184001 2025-08-20,22:48:17.000,232,11065216,124165,0,1755730096,13856.50911721,-39.95242496999708,53076.13866168001 2025-08-20,22:48:18.000,232,11065227,123965,0,1755730097,13856.536062449995,-40.03701452999667,53076.2504556 2025-08-20,22:48:19.000,232,11065176,124005,0,1755730098,13856.50911721,-40.163898869999684,53076.20853288001 2025-08-20,22:48:20.000,232,11065180,124285,0,1755730099,13856.515853519995,-40.24143929999991,53076.25744272001 2025-08-20,22:48:21.000,232,11065196,124125,0,1755730100,13856.52258982999,-40.283734079996066,53076.25744272001 2025-08-20,22:48:22.000,232,11065187,124005,0,1755730101,13856.657316029996,-40.36832363999565,53076.334301040006 2025-08-20,22:48:23.000,232,11065218,124045,0,1755730102,13856.731415440001,-40.44586406999588,53076.34827528 2025-08-20,22:48:24.000,232,11065192,124245,0,1755730103,13856.778569609996,-40.57979753999825,53076.37622376001 2025-08-20,22:48:25.000,232,11065135,124165,0,1755730104,13856.845932709992,-40.685534489995916,53076.42513360001 2025-08-20,22:48:26.000,232,11065144,124005,0,1755730105,13856.933504740002,-40.77717318000214,53076.40417224001 2025-08-20,22:48:27.000,232,11065160,124205,0,1755730106,13856.980658909997,-40.85471360999509,53076.44609496001 2025-08-20,22:48:28.000,232,11065158,124005,0,1755730107,13857.068230939993,-40.932254039995314,53076.501991920006 2025-08-20,22:48:29.000,232,11065154,124005,0,1755730108,13857.196220829988,-40.96045056000003,53076.54391464001 2025-08-20,22:48:30.000,232,11065210,123965,0,1755730109,13857.351155959994,-40.98864707999746,53076.59282448001 2025-08-20,22:48:31.000,232,11065172,123965,0,1755730110,13857.411782749994,-41.03799099000025,53076.62077296001 2025-08-20,22:48:32.000,232,11065139,124245,0,1755730111,13857.52630002,-41.06618750999769,53076.69763128 2025-08-20,22:48:33.000,232,11065122,124205,0,1755730112,13857.62734467,-41.1296296799992,53076.73256688 2025-08-20,22:48:34.000,232,11065182,124245,0,1755730113,13857.6475536,-41.193071850000706,53076.7744896 2025-08-20,22:48:35.000,232,11065242,124285,0,1755730114,13857.74186193999,-41.200120980000065,53076.76051536001 2025-08-20,22:48:36.000,232,11065192,124005,0,1755730115,13857.836170279996,-41.193071850000706,53076.87230928 2025-08-20,22:48:37.000,232,11065189,124245,0,1755730116,13857.977632789996,-41.200120980000065,53076.8443608 2025-08-20,22:48:38.000,232,11065198,124245,0,1755730117,13857.977632789996,-41.143727939997916,53076.914232 2025-08-20,22:48:39.000,232,11065158,124205,0,1755730118,13858.024786959992,-41.08733489999577,53076.99109032 2025-08-20,22:48:40.000,232,11065159,124205,0,1755730119,13858.011314340001,-41.06618750999769,53076.984103200004 2025-08-20,22:48:41.000,232,11065185,124285,0,1755730120,13858.031523270001,-40.98864707999746,53077.04698728001 2025-08-20,22:48:42.000,232,11065192,124085,0,1755730121,13858.065204819992,-40.91110664999724,53077.03301304 2025-08-20,22:48:43.000,232,11065173,124165,0,1755730122,13858.226876259992,-40.81241882999893,53077.06794864 2025-08-20,22:48:44.000,232,11065220,124005,0,1755730123,13858.321184599998,-40.72078013999999,53077.102884240005 2025-08-20,22:48:45.000,232,11065179,124205,0,1755730124,13858.408756629993,-40.565699279999535,53077.1587812 2025-08-20,22:48:46.000,232,11065153,124325,0,1755730125,13858.469383419993,-40.43176580999716,53077.151794080004 2025-08-20,22:48:47.000,232,11065203,123925,0,1755730126,13858.550219139994,-40.25553755999863,53077.17974256 2025-08-20,22:48:48.000,232,11065147,124165,0,1755730127,13858.65800009999,-40.07226018000074,53077.17974256 2025-08-20,22:48:49.000,232,11065210,124285,0,1755730128,13858.86008939999,-39.89603193000221,53077.21467816001 2025-08-20,22:48:50.000,232,11065175,124045,0,1755730129,13858.913979879995,-39.67045977000089,53077.21467816001 2025-08-20,22:48:51.000,232,11065177,124325,0,1755730130,13859.06891501,-39.466034999997646,53077.28454936001 2025-08-20,22:48:52.000,232,11065214,124245,0,1755730131,13859.176695969996,-39.28275761999976,53077.34743344 2025-08-20,22:48:53.000,232,11065148,124165,0,1755730132,13859.291213240002,-39.09243110999523,53077.36140768001 2025-08-20,22:48:54.000,232,11065219,124405,0,1755730133,13859.324894789992,-38.87390808000055,53077.42429176 2025-08-20,22:48:55.000,232,11065121,124285,0,1755730134,13859.405730509992,-38.697679830002016,53077.46621448 2025-08-20,22:48:56.000,232,11065152,124445,0,1755730135,13859.493302540002,-38.51440244999685,53077.57102128 2025-08-20,22:48:57.000,232,11065179,124125,0,1755730136,13859.574138259988,-38.38751811000111,53077.61993112001 2025-08-20,22:48:58.000,232,11065171,124645,0,1755730137,13859.634765049988,-38.2253881200013,53077.654866720004 2025-08-20,22:48:59.000,232,11065150,124565,0,1755730138,13859.654973979988,-38.14079856000171,53077.654866720004 2025-08-20,22:49:00.000,232,11065168,123965,0,1755730139,13859.634765049988,-38.035061609996774,53077.76666064001 2025-08-20,22:49:01.000,232,11065198,124245,0,1755730140,13859.594347189988,-37.92932465999911,53077.75967352 2025-08-20,22:49:02.000,232,11065177,124125,0,1755730141,13859.553929330003,-37.87293161999696,53077.76666064001 2025-08-20,22:49:03.000,232,11065148,124125,0,1755730142,13859.553929330003,-37.87998074999632,53077.79460912001 2025-08-20,22:49:04.000,232,11065162,124205,0,1755730143,13859.574138259988,-37.837685970000166,53077.83653184001 2025-08-20,22:49:05.000,232,11065156,123885,0,1755730144,13859.506775159993,-37.80948944999545,53077.92037728 2025-08-20,22:49:06.000,232,11065215,124165,0,1755730145,13859.459620989997,-37.837685970000166,53077.941338640005 2025-08-20,22:49:07.000,232,11065202,123844,0,1755730146,13859.392257890002,-37.837685970000166,53077.9972356 2025-08-20,22:49:08.000,232,11065148,124605,0,1755730147,13859.351840030002,-37.78129292999802,53077.9972356 2025-08-20,22:49:09.000,232,11065171,123965,0,1755730148,13859.297949549997,-37.83063684000081,53078.05313256001 2025-08-20,22:49:10.000,232,11065154,124205,0,1755730149,13859.331631100002,-37.901128140001674,53078.0671068 2025-08-20,22:49:11.000,232,11065189,124125,0,1755730150,13859.351840030002,-37.92932465999911,53078.07409392 2025-08-20,22:49:12.000,232,11065241,124365,0,1755730151,13859.345103719992,-37.9786685700019,53078.178900720006 2025-08-20,22:49:13.000,232,11065215,124365,0,1755730152,13859.331631100002,-37.98571770000126,53078.157939360004 2025-08-20,22:49:14.000,232,11065166,124205,0,1755730153,13859.318158479997,-37.99981595999998,53078.2068492 2025-08-20,22:49:15.000,232,11065259,124485,0,1755730154,13859.304685859992,-38.020963349998055,53078.290694639996 2025-08-20,22:49:16.000,232,11065167,124205,0,1755730155,13859.324894789992,-37.99981595999998,53078.31864312001 2025-08-20,22:49:17.000,232,11065139,124405,0,1755730156,13859.372048960002,-38.028012479997415,53078.36056584 2025-08-20,22:49:18.000,232,11065171,124565,0,1755730157,13859.372048960002,-37.99276683000062,53078.36755296001 2025-08-20,22:49:19.000,232,11065177,124245,0,1755730158,13859.372048960002,-37.92932465999911,53078.40248856 2025-08-20,22:49:20.000,232,11065213,124885,0,1755730159,13859.351840030002,-37.82358771000145,53078.46537264001 2025-08-20,22:49:21.000,232,11065167,124365,0,1755730160,13859.358576339997,-37.68260510999971,53078.50729536001 2025-08-20,22:49:22.000,232,11065230,124325,0,1755730161,13859.378785269997,-37.59801555000013,53078.52825672 2025-08-20,22:49:23.000,232,11065229,124405,0,1755730162,13859.331631100002,-37.49932773000182,53078.58415368001 2025-08-20,22:49:24.000,232,11065170,124045,0,1755730163,13859.304685859992,-37.4076890399956,53078.59812792 2025-08-20,22:49:25.000,232,11065227,124165,0,1755730164,13859.223850139992,-37.23850991999643,53078.661012000004 2025-08-20,22:49:26.000,232,11065161,124485,0,1755730165,13859.102596559991,-37.06933079999726,53078.730883200005 2025-08-20,22:49:27.000,232,11065197,124285,0,1755730166,13858.974606669995,-36.92129906999617,53078.74485744 2025-08-20,22:49:28.000,232,11065269,123965,0,1755730167,13858.873562019995,-36.82966037999722,53078.80075440001 2025-08-20,22:49:29.000,232,11065238,124805,0,1755730168,13858.792726299995,-36.78031647000171,53078.87062560001 2025-08-20,22:49:30.000,232,11065199,124365,0,1755730169,13858.68494534,-36.73097255999892,53078.87761272 2025-08-20,22:49:31.000,232,11065274,124325,0,1755730170,13858.489592349993,-36.67457951999677,53078.9055612 2025-08-20,22:49:32.000,232,11065213,124525,0,1755730171,13858.321184599998,-36.625235610001255,53078.93350968 2025-08-20,22:49:33.000,232,11065270,124405,0,1755730172,13858.199931019997,-36.625235610001255,53078.98241952 2025-08-20,22:49:34.000,232,11065262,124125,0,1755730173,13857.997841719996,-36.618186480001896,53078.9754324 2025-08-20,22:49:35.000,232,11065180,124485,0,1755730174,13857.80248872999,-36.72392342999956,53078.961458159996 2025-08-20,22:49:36.000,232,11065202,124325,0,1755730175,13857.64081728999,-36.78736560000107,53079.02434224 2025-08-20,22:49:37.000,232,11065266,124365,0,1755730176,13857.45893691999,-36.90015167999809,53079.02434224 2025-08-20,22:49:38.000,232,11065232,124325,0,1755730177,13857.256847619989,-37.01293775999511,53078.98940664001 2025-08-20,22:49:39.000,232,11065238,124445,0,1755730178,13857.054758320002,-37.203264269999636,53079.017355120006 2025-08-20,22:49:40.000,232,11065208,124325,0,1755730179,13856.839196399997,-37.33719774000201,53078.94049680001 2025-08-20,22:49:41.000,232,11065227,124325,0,1755730180,13856.724679129991,-37.53457337999862,53078.92652256 2025-08-20,22:49:42.000,232,11065212,124485,0,1755730181,13856.556271379995,-37.72489988999587,53078.961458159996 2025-08-20,22:49:43.000,232,11065216,124325,0,1755730182,13856.40807256,-37.92227552999975,53078.91254832 2025-08-20,22:49:44.000,232,11065204,124325,0,1755730183,13856.21945587999,-38.197191599996586,53078.947483920005 2025-08-20,22:49:45.000,232,11065189,124405,0,1755730184,13856.024102889998,-38.40161636999983,53078.98241952 2025-08-20,22:49:46.000,232,11065204,124485,0,1755730185,13855.801804659997,-38.606041139995796,53078.91953544001 2025-08-20,22:49:47.000,232,11065297,124365,0,1755730186,13855.626660599992,-38.79636765000032,53078.91953544001 2025-08-20,22:49:48.000,232,11065240,124165,0,1755730187,13855.512143330001,-39.00079241999629,53078.898574080005 2025-08-20,22:49:49.000,232,11065249,124365,0,1755730188,13855.31005403,-39.19111893000081,53078.87761272 2025-08-20,22:49:50.000,232,11065279,124405,0,1755730189,13855.235954619995,-39.31095413999719,53078.87062560001 2025-08-20,22:49:51.000,232,11065242,124405,0,1755730190,13855.134909969995,-39.48718238999572,53078.78678016 2025-08-20,22:49:52.000,232,11065239,124285,0,1755730191,13855.10122841999,-39.54357542999787,53078.80075440001 2025-08-20,22:49:53.000,232,11065249,124245,0,1755730192,13855.02039269999,-39.56472281999595,53078.75883168 2025-08-20,22:49:54.000,232,11065191,124485,0,1755730193,13854.946293289999,-39.5858702100013,53078.77280592001 2025-08-20,22:49:55.000,232,11065227,124325,0,1755730194,13854.926084359999,-39.515378910000436,53078.730883200005 2025-08-20,22:49:56.000,232,11065213,124165,0,1755730195,13854.872193879994,-39.4096419599955,53078.78678016 2025-08-20,22:49:57.000,232,11065254,124125,0,1755730196,13854.831776019993,-39.38144543999806,53078.73787032 2025-08-20,22:49:58.000,232,11065202,124245,0,1755730197,13854.825039709998,-39.2757084900004,53078.75883168 2025-08-20,22:49:59.000,232,11065180,124125,0,1755730198,13854.838512329989,-39.127676759999304,53078.73787032 2025-08-20,22:50:00.000,232,11065210,124245,0,1755730199,13854.777885539988,-38.98669415999757,53078.7658188 2025-08-20,22:50:01.000,232,11065291,124245,0,1755730200,13854.811567089993,-38.85980982000183,53078.779793040005 2025-08-20,22:50:02.000,232,11065249,124365,0,1755730201,13854.771149229993,-38.77522026000224,53078.77280592001 2025-08-20,22:50:03.000,232,11065223,124365,0,1755730202,13854.737467679988,-38.62013940000179,53078.730883200005 2025-08-20,22:50:04.000,232,11065240,124285,0,1755730203,13854.804830779998,-38.51440244999685,53078.7658188 2025-08-20,22:50:05.000,232,11065190,124285,0,1755730204,13854.818303399989,-38.41571462999855,53078.77280592001 2025-08-20,22:50:06.000,232,11065263,124285,0,1755730205,13854.798094469988,-38.3240759399996,53078.793767279996 2025-08-20,22:50:07.000,232,11065283,124365,0,1755730206,13854.811567089993,-38.23948638000002,53078.85665136 2025-08-20,22:50:08.000,232,11065251,124325,0,1755730207,13854.825039709998,-38.204240729995945,53078.9055612 2025-08-20,22:50:09.000,232,11065214,124685,0,1755730208,13854.858721259989,-38.211289859995304,53078.9055612 2025-08-20,22:50:10.000,232,11065224,124285,0,1755730209,13854.825039709998,-38.19014246999723,53078.9055612 2025-08-20,22:50:11.000,232,11065212,124325,0,1755730210,13854.818303399989,-38.21833899000194,53078.9055612 2025-08-20,22:50:12.000,232,11065181,124365,0,1755730211,13854.811567089993,-38.260633769998094,53078.9754324 2025-08-20,22:50:13.000,232,11065208,124285,0,1755730212,13854.831776019993,-38.302928550001525,53078.95447104 2025-08-20,22:50:14.000,232,11065260,124245,0,1755730213,13854.858721259989,-38.3593215899964,53078.93350968 2025-08-20,22:50:15.000,232,11065149,124365,0,1755730214,13854.838512329989,-38.443911149995984,53078.961458159996 2025-08-20,22:50:16.000,232,11065235,124645,0,1755730215,13854.804830779998,-38.50735331999749,53078.961458159996 2025-08-20,22:50:17.000,232,11065219,124525,0,1755730216,13854.811567089993,-38.56374635999964,53078.98940664001 2025-08-20,22:50:18.000,232,11065223,124445,0,1755730217,13854.771149229993,-38.62013940000179,53078.947483920005 2025-08-20,22:50:19.000,232,11065212,124205,0,1755730218,13854.838512329989,-38.697679830002016,53079.017355120006 2025-08-20,22:50:20.000,232,11065235,124125,0,1755730219,13854.878930189989,-38.79636765000032,53078.95447104 2025-08-20,22:50:21.000,232,11065243,124405,0,1755730220,13854.872193879994,-38.90210459999798,53078.9754324 2025-08-20,22:50:22.000,232,11065243,124405,0,1755730221,13854.845248639998,-38.92325198999606,53078.95447104 2025-08-20,22:50:23.000,232,11065247,124565,0,1755730222,13854.845248639998,-39.007841549995646,53078.92652256 2025-08-20,22:50:24.000,232,11065193,124245,0,1755730223,13854.818303399989,-38.99374328999693,53078.996393760004 2025-08-20,22:50:25.000,232,11065236,124245,0,1755730224,13854.838512329989,-39.00079241999629,53078.95447104 2025-08-20,22:50:26.000,232,11065232,124525,0,1755730225,13854.899139119989,-39.007841549995646,53079.017355120006 2025-08-20,22:50:27.000,232,11065233,124005,0,1755730226,13854.885666499998,-38.95144851000077,53079.01036800001 2025-08-20,22:50:28.000,232,11065210,124485,0,1755730227,13854.912611739994,-38.90915372999734,53079.02434224 2025-08-20,22:50:29.000,232,11065182,124325,0,1755730228,13854.97997483999,-38.81046590999904,53079.017355120006 2025-08-20,22:50:30.000,232,11065242,124605,0,1755730229,13855.027129009999,-38.64128678999987,53079.02434224 2025-08-20,22:50:31.000,232,11065195,124485,0,1755730230,13855.08101948999,-38.57784461999836,53079.03132936 2025-08-20,22:50:32.000,232,11065215,124285,0,1755730231,13855.14164627999,-38.479156800000055,53079.017355120006 2025-08-20,22:50:33.000,232,11065178,124485,0,1755730232,13855.195536759995,-38.373419849995116,53079.02434224 2025-08-20,22:50:34.000,232,11065166,124405,0,1755730233,13855.215745689995,-38.23243725000066,53079.05229072 2025-08-20,22:50:35.000,232,11065181,124365,0,1755730234,13855.256163549995,-38.070307260000845,53079.066264960005 2025-08-20,22:50:36.000,232,11065222,124365,0,1755730235,13855.30331771999,-37.93637378999847,53079.07325208 2025-08-20,22:50:37.000,232,11065217,124565,0,1755730236,13855.357208199996,-37.78129292999802,53079.08722632001 2025-08-20,22:50:38.000,232,11065177,124285,0,1755730237,13855.39088975,-37.675555980000354,53079.066264960005 2025-08-20,22:50:39.000,232,11065177,124245,0,1755730238,13855.444780229991,-37.619162939998205,53079.17805888001 2025-08-20,22:50:40.000,232,11065231,124285,0,1755730239,13855.498670709996,-37.54867163999734,53079.19902024 2025-08-20,22:50:41.000,232,11065214,124125,0,1755730240,13855.518879639996,-37.54162250999798,53079.14312328 2025-08-20,22:50:42.000,232,11065171,123925,0,1755730241,13855.572770120001,-37.5557207699967,53079.164084640004 2025-08-20,22:50:43.000,232,11065178,124005,0,1755730242,13855.633396910001,-37.51342599000054,53079.282865680005 2025-08-20,22:50:44.000,232,11065237,123925,0,1755730243,13855.707496319992,-37.57686816000205,53079.296839919996 2025-08-20,22:50:45.000,232,11065231,123645,0,1755730244,13855.768123109992,-37.54867163999734,53079.26889144 2025-08-20,22:50:46.000,232,11065186,123645,0,1755730245,13855.882640379998,-37.5557207699967,53079.30382704001 2025-08-20,22:50:47.000,232,11065182,123245,0,1755730246,13855.929794549993,-37.612113809998846,53079.32478840001 2025-08-20,22:50:48.000,232,11065224,123685,0,1755730247,13855.976948719988,-37.675555980000354,53079.38068536 2025-08-20,22:50:49.000,232,11065203,123565,0,1755730248,13856.044311819998,-37.71080162999715,53079.42260808001 2025-08-20,22:50:50.000,232,11065191,123405,0,1755730249,13856.152092779994,-37.71080162999715,53079.37369824001 2025-08-20,22:50:51.000,232,11065195,123325,0,1755730250,13856.28008266999,-37.73194901999523,53079.450556560005 2025-08-20,22:50:52.000,232,11065185,123205,0,1755730251,13856.40807256,-37.72489988999587,53079.44356944001 2025-08-20,22:50:53.000,232,11065200,123285,0,1755730252,13856.536062449995,-37.68965423999907,53079.40863384 2025-08-20,22:50:54.000,232,11065173,123525,0,1755730253,13856.536062449995,-37.69670336999843,53079.450556560005 2025-08-20,22:50:55.000,232,11065160,123605,0,1755730254,13856.67078865,-37.69670336999843,53079.45754368 2025-08-20,22:50:56.000,232,11065182,123445,0,1755730255,13856.751624370001,-37.661457720001636,53079.48549216 2025-08-20,22:50:57.000,232,11065152,123685,0,1755730256,13856.771833300001,-37.59801555000013,53079.43658232 2025-08-20,22:50:58.000,232,11065177,123844,0,1755730257,13856.832460090001,-37.5557207699967,53079.47151792001 2025-08-20,22:50:59.000,232,11065221,124005,0,1755730258,13856.845932709992,-37.47113120999711,53079.50645352 2025-08-20,22:51:00.000,232,11065158,124005,0,1755730259,13856.893086880002,-37.47113120999711,53079.54138912001 2025-08-20,22:51:01.000,232,11065200,124205,0,1755730260,13856.899823189997,-37.45703294999839,53079.534402 2025-08-20,22:51:02.000,232,11065197,124645,0,1755730261,13856.872877950002,-37.386541649997525,53079.6042732 2025-08-20,22:51:03.000,232,11065200,124245,0,1755730262,13856.879614259997,-37.35129600000073,53079.61126032001 2025-08-20,22:51:04.000,232,11065186,124525,0,1755730263,13856.906559499992,-37.32309947999602,53079.63920880001 2025-08-20,22:51:05.000,232,11065162,124285,0,1755730264,13856.906559499992,-37.28080469999986,53079.58331184 2025-08-20,22:51:06.000,232,11065204,124365,0,1755730265,13856.859405329997,-37.259657310001785,53079.63920880001 2025-08-20,22:51:07.000,232,11065189,123885,0,1755730266,13856.818987469997,-37.31605034999666,53079.59728608 2025-08-20,22:51:08.000,232,11065213,124125,0,1755730267,13856.832460090001,-37.330148609995376,53079.64619592 2025-08-20,22:51:09.000,232,11065177,123925,0,1755730268,13856.839196399997,-37.36539425999945,53079.6042732 2025-08-20,22:51:10.000,232,11065157,123965,0,1755730269,13856.778569609996,-37.4076890399956,53079.632221679996 2025-08-20,22:51:11.000,232,11065152,123685,0,1755730270,13856.731415440001,-37.52752424999926,53079.65318304 2025-08-20,22:51:12.000,232,11065150,123525,0,1755730271,13856.805514849992,-37.619162939998205,53079.62523456 2025-08-20,22:51:13.000,232,11065185,123005,0,1755730272,13856.832460090001,-37.73194901999523,53079.6741444 2025-08-20,22:51:14.000,232,11065199,123885,0,1755730273,13856.866141639992,-37.92227552999975,53079.68113152001 2025-08-20,22:51:16.000,232,11065179,123285,0,1755730275,13856.920032119997,-38.084405519999564,53079.70209288 2025-08-20,22:51:17.000,232,11065180,122685,0,1755730276,13856.940241049997,-38.17604420999851,53079.6741444 2025-08-20,22:51:18.000,232,11065186,122965,0,1755730277,13857.000867839997,-38.2253881200013,53079.70908000001 2025-08-20,22:51:19.000,232,11065191,123085,0,1755730278,13857.034549390002,-38.23948638000002,53079.667157280004 2025-08-20,22:51:20.000,232,11065170,123165,0,1755730279,13857.061494629997,-38.309977680000884,53079.70908000001 2025-08-20,22:51:21.000,232,11065199,123285,0,1755730280,13857.189484519993,-38.295879420002166,53079.7440156 2025-08-20,22:51:22.000,232,11065143,123645,0,1755730281,13857.263583929998,-38.295879420002166,53079.70908000001 2025-08-20,22:51:23.000,232,11065185,123365,0,1755730282,13857.256847619989,-38.246535509999376,53079.65318304 2025-08-20,22:51:24.000,232,11065186,123165,0,1755730283,13857.277056549989,-38.19014246999723,53079.618247440005 2025-08-20,22:51:25.000,232,11065142,123405,0,1755730284,13857.344419649999,-38.05620900000213,53079.71606712 2025-08-20,22:51:26.000,232,11065212,123445,0,1755730285,13857.452200609994,-37.844735099999525,53079.70209288 2025-08-20,22:51:27.000,232,11065183,123165,0,1755730286,13857.49935477999,-37.64735945999564,53079.72305424 2025-08-20,22:51:28.000,232,11065250,123005,0,1755730287,13857.553245259995,-37.4217873000016,53079.737028480005 2025-08-20,22:51:29.000,232,11065180,123005,0,1755730288,13857.62734467,-37.210313399998995,53079.70908000001 2025-08-20,22:51:30.000,232,11065248,123365,0,1755730289,13857.62060835999,-36.984741239997675,53079.75798984001 2025-08-20,22:51:31.000,232,11065194,123405,0,1755730290,13857.674498839995,-36.76621820999571,53079.72305424 2025-08-20,22:51:32.000,232,11065241,123325,0,1755730291,13857.735125629995,-36.526547789995675,53079.82786104001 2025-08-20,22:51:33.000,232,11065231,123245,0,1755730292,13857.80248872999,-36.20228780999605,53079.86279664 2025-08-20,22:51:34.000,232,11065236,124005,0,1755730293,13857.876588139996,-35.89917522000178,53079.84882240001 2025-08-20,22:51:35.000,232,11065188,123885,0,1755730294,13857.89006076,-35.64540653999575,53079.84183528 2025-08-20,22:51:36.000,232,11065224,124205,0,1755730295,13857.923742309991,-35.40573611999571,53079.89074512 2025-08-20,22:51:37.000,232,11065218,124085,0,1755730296,13857.977632789996,-35.180163960001664,53079.86978376 2025-08-20,22:51:38.000,232,11065207,124405,0,1755730297,13858.004578029992,-34.87705137000012,53079.84183528 2025-08-20,22:51:39.000,232,11065170,124605,0,1755730298,13858.024786959992,-34.658528339998156,53079.92568072001 2025-08-20,22:51:40.000,232,11065241,124325,0,1755730299,13858.071941130002,-34.47525096000027,53079.9186936 2025-08-20,22:51:41.000,232,11065194,124645,0,1755730300,13858.092150060002,-34.32721922999917,53079.96061632 2025-08-20,22:51:42.000,232,11065247,124205,0,1755730301,13858.058468509997,-34.10164706999785,53080.023500400006 2025-08-20,22:51:43.000,232,11065238,124165,0,1755730302,13858.031523270001,-33.9465662099974,53080.08638448 2025-08-20,22:51:44.000,232,11065200,124045,0,1755730303,13857.991105410001,-33.86902577999717,53080.04446176001 2025-08-20,22:51:45.000,232,11065241,123725,0,1755730304,13858.011314340001,-33.74919057000079,53080.04446176001 2025-08-20,22:51:46.000,232,11065203,123965,0,1755730305,13857.984369099991,-33.69279752999864,53080.07939736 2025-08-20,22:51:47.000,232,11065224,123685,0,1755730306,13857.950687550001,-33.622306229997776,53080.058436 2025-08-20,22:51:48.000,232,11065196,123605,0,1755730307,13857.91026969,-33.54476579999755,53080.03048752 2025-08-20,22:51:49.000,232,11065277,123485,0,1755730308,13857.883324449991,-33.46017623999796,53080.072410240005 2025-08-20,22:51:50.000,232,11065227,123165,0,1755730309,13857.8496429,-33.41788146000181,53080.03048752 2025-08-20,22:51:51.000,232,11065234,123125,0,1755730310,13857.82943397,-33.34034103000158,53080.03747464 2025-08-20,22:51:52.000,232,11065209,123045,0,1755730311,13857.836170279996,-33.24870233999536,53080.07939736 2025-08-20,22:51:53.000,232,11065227,123045,0,1755730312,13857.78227979999,-33.13591625999834,53079.9885648 2025-08-20,22:51:54.000,232,11065264,122725,0,1755730313,13857.795752419996,-33.044277569999394,53080.00952616 2025-08-20,22:51:55.000,232,11065208,123205,0,1755730314,13857.76880718,-32.97378626999853,53080.002539040004 2025-08-20,22:51:56.000,232,11065183,123085,0,1755730315,13857.76880718,-32.82575453999743,53079.99555192001 2025-08-20,22:51:57.000,232,11065196,122925,0,1755730316,13857.863115519991,-32.6847719399957,53080.00952616 2025-08-20,22:51:58.000,232,11065244,123205,0,1755730317,13857.903533379991,-32.56493672999932,53079.967603439996 2025-08-20,22:51:59.000,232,11065201,123045,0,1755730318,13857.943951239991,-32.38165935000143,53080.01651328001 2025-08-20,22:52:00.000,232,11065183,122845,0,1755730319,13857.923742309991,-32.233627620000334,53079.97459056001 2025-08-20,22:52:01.000,232,11065237,123125,0,1755730320,13857.970896480001,-32.07149763000052,53079.967603439996 2025-08-20,22:52:02.000,232,11065194,123045,0,1755730321,13858.024786959992,-31.86707285999728,53079.967603439996 2025-08-20,22:52:03.000,232,11065195,123165,0,1755730322,13858.071941130002,-31.585107660001086,53079.98157768 2025-08-20,22:52:04.000,232,11065186,123325,0,1755730323,13858.098886369997,-31.422977670001274,53079.967603439996 2025-08-20,22:52:05.000,232,11065218,123245,0,1755730324,13858.112358990002,-31.26084768000146,53080.002539040004 2025-08-20,22:52:06.000,232,11065205,123405,0,1755730325,13858.139304229997,-31.119865079999727,53080.04446176001 2025-08-20,22:52:07.000,232,11065186,123365,0,1755730326,13858.112358990002,-30.943636830001196,53080.06542312001 2025-08-20,22:52:08.000,232,11065238,123285,0,1755730327,13858.092150060002,-30.82380161999754,53080.072410240005 2025-08-20,22:52:09.000,232,11065267,123245,0,1755730328,13858.098886369997,-30.64052423999965,53080.10734584 2025-08-20,22:52:10.000,232,11065244,123605,0,1755730329,13858.044995889992,-30.41495207999833,53080.11433296001 2025-08-20,22:52:11.000,232,11065253,123285,0,1755730330,13857.977632789996,-30.266920349997235,53080.16324280001 2025-08-20,22:52:12.000,232,11065268,123525,0,1755730331,13857.997841719996,-30.18233078999765,53080.21215264001 2025-08-20,22:52:13.000,232,11065268,123525,0,1755730332,13857.957423859996,-30.140036010001495,53080.1981784 2025-08-20,22:52:14.000,232,11065246,123445,0,1755730333,13857.883324449991,-30.090692099998705,53080.21913976 2025-08-20,22:52:15.000,232,11065198,123365,0,1755730334,13857.84290658999,-30.034299059996556,53080.22612688 2025-08-20,22:52:16.000,232,11065217,123844,0,1755730335,13857.78901611,-29.94970949999697,53080.18420416001 2025-08-20,22:52:17.000,232,11065249,123645,0,1755730336,13857.78227979999,-29.900365590001456,53080.23311400001 2025-08-20,22:52:18.000,232,11065216,123844,0,1755730337,13857.72165300999,-29.928562109998893,53080.20516552 2025-08-20,22:52:19.000,232,11065252,123925,0,1755730338,13857.60713574,-30.027249929997197,53080.21913976 2025-08-20,22:52:20.000,232,11065224,123925,0,1755730339,13857.45893691999,-30.111839489996783,53080.2680496 2025-08-20,22:52:21.000,232,11065193,124325,0,1755730340,13857.270320239993,-30.16823252999893,53080.17721704 2025-08-20,22:52:22.000,232,11065268,124485,0,1755730341,13857.176011899988,-30.161183399999572,53080.21913976 2025-08-20,22:52:23.000,232,11065242,124445,0,1755730342,13857.068230939993,-30.18937991999701,53080.14926856 2025-08-20,22:52:24.000,232,11065249,124765,0,1755730343,13856.987395219992,-30.281018609995954,53080.23311400001 2025-08-20,22:52:25.000,232,11065245,124605,0,1755730344,13856.913295810002,-30.372657300002174,53080.21913976 2025-08-20,22:52:26.000,232,11065185,124205,0,1755730345,13856.818987469997,-30.520689029995992,53080.191191280006 2025-08-20,22:52:27.000,232,11065238,124445,0,1755730346,13856.744888059991,-30.605278589995578,53080.14228144001 2025-08-20,22:52:28.000,232,11065252,123965,0,1755730347,13856.69099758,-30.661671629997727,53080.07939736 2025-08-20,22:52:29.000,232,11065247,123925,0,1755730348,13856.657316029996,-30.654622499998368,53080.05144888 2025-08-20,22:52:30.000,232,11065207,123565,0,1755730349,13856.58995293,-30.703966410001158,53080.11433296001 2025-08-20,22:52:31.000,232,11065197,123205,0,1755730350,13856.50238089999,-30.82380161999754,53080.072410240005 2025-08-20,22:52:32.000,232,11065196,123285,0,1755730351,13856.42828149,-30.957735089999915,53080.03747464 2025-08-20,22:52:33.000,232,11065208,122725,0,1755730352,13856.38786363,-31.021177260001423,53080.00952616 2025-08-20,22:52:34.000,232,11065234,123125,0,1755730353,13856.333973149995,-31.070521169996937,53080.00952616 2025-08-20,22:52:35.000,232,11065203,123045,0,1755730354,13856.28008266999,-31.077570299996296,53080.002539040004 2025-08-20,22:52:36.000,232,11065173,123165,0,1755730355,13856.273346359994,-31.077570299996296,53080.01651328001 2025-08-20,22:52:37.000,232,11065164,123325,0,1755730356,13856.23966480999,-31.126914209999086,53079.953629200005 2025-08-20,22:52:38.000,232,11065198,123205,0,1755730357,13856.253137429994,-31.21855289999803,53079.953629200005 2025-08-20,22:52:39.000,232,11065217,123325,0,1755730358,13856.232928499994,-31.317240719996335,53079.967603439996 2025-08-20,22:52:40.000,232,11065207,123245,0,1755730359,13856.165565399999,-31.45822331999807,53080.01651328001 2025-08-20,22:52:41.000,232,11065240,123165,0,1755730360,13856.185774329999,-31.535763749998296,53079.93266784 2025-08-20,22:52:42.000,232,11065240,123245,0,1755730361,13856.098202299989,-31.68379547999939,53080.002539040004 2025-08-20,22:52:43.000,232,11065247,123165,0,1755730362,13856.044311819998,-31.831827210000483,53079.99555192001 2025-08-20,22:52:44.000,232,11065245,123205,0,1755730363,13856.057784439989,-32.02215371999773,53079.9885648 2025-08-20,22:52:45.000,232,11065155,123085,0,1755730364,13855.997157649988,-32.219529360001616,53079.99555192001 2025-08-20,22:52:46.000,232,11065142,123045,0,1755730365,13855.976948719988,-32.402806739999505,53079.967603439996 2025-08-20,22:52:47.000,232,11065267,123005,0,1755730366,13855.909585619993,-32.586084119997395,53079.91170648 2025-08-20,22:52:48.000,232,11065175,123365,0,1755730367,13855.862431449998,-32.78345976000128,53079.89074512 2025-08-20,22:52:49.000,232,11065176,123085,0,1755730368,13855.862431449998,-32.95968800999981,53079.84882240001 2025-08-20,22:52:50.000,232,11065240,122925,0,1755730369,13855.862431449998,-33.1077197400009,53079.855809520006 2025-08-20,22:52:51.000,232,11065202,123165,0,1755730370,13855.896113000003,-33.24870233999536,53079.799912559996 2025-08-20,22:52:52.000,232,11065204,123205,0,1755730371,13855.882640379998,-33.396734069996455,53079.799912559996 2025-08-20,22:52:53.000,232,11065178,123205,0,1755730372,13855.869167759993,-33.53771666999819,53079.76497696 2025-08-20,22:52:54.000,232,11065194,122925,0,1755730373,13855.848958829993,-33.65050274999521,53079.799912559996 2025-08-20,22:52:55.000,232,11065208,122925,0,1755730374,13855.869167759993,-33.74214144000143,53079.77196408 2025-08-20,22:52:56.000,232,11065244,123005,0,1755730375,13855.822013589997,-33.84082925999974,53079.737028480005 2025-08-20,22:52:57.000,232,11065222,123205,0,1755730376,13855.808540969992,-33.854927519998455,53079.68113152001 2025-08-20,22:52:58.000,232,11065214,123245,0,1755730377,13855.828749899993,-33.86902577999717,53079.70209288 2025-08-20,22:52:59.000,232,11065223,123525,0,1755730378,13855.875904070002,-33.86902577999717,53079.68113152001 2025-08-20,22:53:00.000,232,11065207,123205,0,1755730379,13855.923058239998,-33.847878389999096,53079.618247440005 2025-08-20,22:53:01.000,232,11065209,122925,0,1755730380,13855.923058239998,-33.805583609995665,53079.59029896001 2025-08-20,22:53:02.000,232,11065252,123405,0,1755730381,13855.936530859988,-33.72099404999608,53079.569337600005 2025-08-20,22:53:03.000,232,11065196,123205,0,1755730382,13855.950003479993,-33.60820796999906,53079.54837624 2025-08-20,22:53:04.000,232,11065196,123245,0,1755730383,13855.983685029998,-33.51656928000011,53079.50645352 2025-08-20,22:53:05.000,232,11065202,123405,0,1755730384,13856.024102889998,-33.41788146000181,53079.499466400004 2025-08-20,22:53:06.000,232,11065169,123165,0,1755730385,13856.064520749998,-33.220505819997925,53079.43658232 2025-08-20,22:53:07.000,232,11065253,123285,0,1755730386,13856.091465989994,-33.044277569999394,53079.47850504 2025-08-20,22:53:08.000,232,11065236,123605,0,1755730387,13856.172301709994,-32.804607149999356,53079.40863384 2025-08-20,22:53:09.000,232,11065253,123565,0,1755730388,13856.273346359994,-32.621329770001466,53079.450556560005 2025-08-20,22:53:10.000,232,11065190,123645,0,1755730389,13856.42154517999,-32.4380523899963,53079.40863384 2025-08-20,22:53:11.000,232,11065221,124125,0,1755730390,13856.58995293,-32.226578490000975,53079.45754368 2025-08-20,22:53:12.000,232,11065258,124325,0,1755730391,13856.765096989991,-32.008055459999014,53079.47151792001 2025-08-20,22:53:13.000,232,11065223,124605,0,1755730392,13856.845932709992,-31.747237650000898,53079.47850504 2025-08-20,22:53:14.000,232,11065256,124765,0,1755730393,13856.973922600002,-31.486419839995506,53079.42260808001 2025-08-20,22:53:15.000,232,11065192,125045,0,1755730394,13857.115385110003,-31.26789681000082,53079.34574976001 2025-08-20,22:53:16.000,232,11065203,124645,0,1755730395,13857.324210719999,-31.028226390000782,53079.42260808001 2025-08-20,22:53:17.000,232,11065268,124045,0,1755730396,13857.48588216,-30.837899879996257,53079.499466400004 2025-08-20,22:53:18.000,232,11065228,123965,0,1755730397,13857.613872049995,-30.64052423999965,53079.45754368 2025-08-20,22:53:19.000,232,11065200,124045,0,1755730398,13857.714916699995,-30.436099469996407,53079.49247928001 2025-08-20,22:53:20.000,232,11065189,123565,0,1755730399,13857.836170279996,-30.323313389999385,53079.56235048001 2025-08-20,22:53:21.000,232,11065246,123605,0,1755730400,13857.923742309991,-30.2387238299998,53079.52741488 2025-08-20,22:53:22.000,232,11065165,123365,0,1755730401,13858.065204819992,-30.104790359997423,53079.59728608 2025-08-20,22:53:23.000,232,11065195,123085,0,1755730402,13858.098886369997,-29.984955150001042,53079.58331184 2025-08-20,22:53:24.000,232,11065184,123365,0,1755730403,13858.152776850002,-29.858070809998026,53079.6042732 2025-08-20,22:53:25.000,232,11065185,123005,0,1755730404,13858.199931019997,-29.752333860000363,53079.618247440005 2025-08-20,22:53:26.000,232,11065180,123285,0,1755730405,13858.152776850002,-29.674793430000136,53079.632221679996 2025-08-20,22:53:27.000,232,11065202,123165,0,1755730406,13858.206667329992,-29.569056479995197,53079.59728608 2025-08-20,22:53:28.000,232,11065217,123245,0,1755730407,13858.294239360002,-29.435123010000098,53079.63920880001 2025-08-20,22:53:29.000,232,11065253,123245,0,1755730408,13858.361602459998,-29.343484320001153,53079.62523456 2025-08-20,22:53:30.000,232,11065163,123325,0,1755730409,13858.428965559993,-29.230698239996855,53079.65318304 2025-08-20,22:53:31.000,232,11065218,123725,0,1755730410,13858.435701869988,-29.153157809996628,53079.618247440005 2025-08-20,22:53:32.000,232,11065194,123245,0,1755730411,13858.469383419993,-29.01217521000217,53079.618247440005 2025-08-20,22:53:33.000,232,11065188,123645,0,1755730412,13858.516537589989,-28.89938912999787,53079.6042732 2025-08-20,22:53:34.000,232,11065219,123445,0,1755730413,13858.570428069994,-28.821848699997645,53079.62523456 2025-08-20,22:53:35.000,232,11065246,123885,0,1755730414,13858.63779116999,-28.7302100099987,53079.62523456 2025-08-20,22:53:36.000,232,11065223,123565,0,1755730415,13858.68494534,-28.666767839997192,53079.70209288 2025-08-20,22:53:37.000,232,11065184,123965,0,1755730416,13858.752308439995,-28.603325669995684,53079.667157280004 2025-08-20,22:53:38.000,232,11065141,124125,0,1755730417,13858.76578106,-28.532834370002092,53079.75798984001 2025-08-20,22:53:39.000,232,11065222,124285,0,1755730418,13858.812935229995,-28.51168697999674,53079.75798984001 2025-08-20,22:53:40.000,232,11065199,124525,0,1755730419,13858.792726299995,-28.462343070001225,53079.84882240001 2025-08-20,22:53:41.000,232,11065159,124205,0,1755730420,13858.79946260999,-28.483490459999302,53079.785938320005 2025-08-20,22:53:42.000,232,11065209,124485,0,1755730421,13858.79946260999,-28.469392200000584,53079.86279664 2025-08-20,22:53:43.000,232,11065232,124525,0,1755730422,13858.812935229995,-28.469392200000584,53079.89773224001 2025-08-20,22:53:44.000,232,11065134,124325,0,1755730423,13858.80619892,-28.462343070001225,53079.93266784 2025-08-20,22:53:45.000,232,11065202,124485,0,1755730424,13858.83988046999,-28.462343070001225,53079.87677088001 2025-08-20,22:53:46.000,232,11065179,124405,0,1755730425,13858.92071618999,-28.476441329999943,53079.98157768 2025-08-20,22:53:47.000,232,11065184,124085,0,1755730426,13858.974606669995,-28.49053958999866,53079.967603439996 2025-08-20,22:53:48.000,232,11065215,124565,0,1755730427,13859.04196976999,-28.49758871999802,53080.03048752 2025-08-20,22:53:49.000,232,11065162,124485,0,1755730428,13859.095860249996,-28.525785239995457,53080.04446176001 2025-08-20,22:53:50.000,232,11065194,124645,0,1755730429,13859.102596559991,-28.49758871999802,53080.06542312001 2025-08-20,22:53:51.000,232,11065201,124685,0,1755730430,13859.102596559991,-28.427097419997153,53080.072410240005 2025-08-20,22:53:52.000,232,11065183,124205,0,1755730431,13859.143014419991,-28.33545872999821,53080.072410240005 2025-08-20,22:53:53.000,232,11065160,124405,0,1755730432,13859.237322759996,-28.28611481999542,53080.10035872 2025-08-20,22:53:54.000,232,11065165,124365,0,1755730433,13859.304685859992,-28.257918299997982,53080.1283072 2025-08-20,22:53:55.000,232,11065157,124325,0,1755730434,13859.318158479997,-28.26496742999734,53080.08638448 2025-08-20,22:53:56.000,232,11065199,124285,0,1755730435,13859.372048960002,-28.13103396000224,53080.18420416001 2025-08-20,22:53:57.000,232,11065200,124485,0,1755730436,13859.493302540002,-27.983002230001148,53080.21215264001 2025-08-20,22:53:58.000,232,11065221,124325,0,1755730437,13859.668446599993,-27.827921370000695,53080.289010960005 2025-08-20,22:53:59.000,232,11065215,124285,0,1755730438,13859.789700179994,-27.813823110001977,53080.33093368001 2025-08-20,22:54:00.000,232,11065146,124365,0,1755730439,13859.796436489989,-27.778577459997905,53080.36586928 2025-08-20,22:54:01.000,232,11065236,124085,0,1755730440,13859.803172799999,-27.665791380000883,53080.39381776 2025-08-20,22:54:02.000,232,11065147,124125,0,1755730441,13859.89748113999,-27.602349209999375,53080.407792000005 2025-08-20,22:54:03.000,232,11065220,124005,0,1755730442,13860.02547103,-27.545956169997226,53080.46368896 2025-08-20,22:54:04.000,232,11065160,124205,0,1755730443,13860.04567996,-27.531857909998507,53080.5125988 2025-08-20,22:54:05.000,232,11065169,123965,0,1755730444,13860.113043059995,-27.419071830001485,53080.58945712 2025-08-20,22:54:06.000,232,11065137,124005,0,1755730445,13860.193878779995,-27.34153140000126,53080.58945712 2025-08-20,22:54:07.000,232,11065206,123645,0,1755730446,13860.30839605,-27.320384009995905,53080.66631544001 2025-08-20,22:54:08.000,232,11065210,123925,0,1755730447,13860.342077599991,-27.3344822700019,53080.7222124 2025-08-20,22:54:09.000,232,11065226,124165,0,1755730448,13860.294923429996,-27.207597929998883,53080.757148 2025-08-20,22:54:10.000,232,11065198,123965,0,1755730449,13860.30839605,-27.087762719995226,53080.76413512001 2025-08-20,22:54:11.000,232,11065169,124005,0,1755730450,13860.335341289996,-27.05251706999843,53080.806057839996 2025-08-20,22:54:12.000,232,11065222,124045,0,1755730451,13860.375759149996,-27.05251706999843,53080.861954800006 2025-08-20,22:54:13.000,232,11065217,124005,0,1755730452,13860.369022840001,-27.05251706999843,53080.910864640005 2025-08-20,22:54:14.000,232,11065177,123645,0,1755730453,13860.32860498,-27.05956619999779,53080.910864640005 2025-08-20,22:54:15.000,232,11065179,123805,0,1755730454,13860.321868669991,-26.974976639998204,53080.91785176 2025-08-20,22:54:16.000,232,11065176,124045,0,1755730455,13860.369022840001,-26.93268186000205,53080.959774480005 2025-08-20,22:54:17.000,232,11065193,123765,0,1755730456,13860.30839605,-27.010222290002275,53080.98772296 2025-08-20,22:54:18.000,232,11065146,123645,0,1755730457,13860.274714499996,-27.00317315999564,53081.04361992 2025-08-20,22:54:19.000,232,11065209,124005,0,1755730458,13860.234296639996,-26.83399403999647,53081.057594160004 2025-08-20,22:54:20.000,232,11065245,123605,0,1755730459,13860.321868669991,-26.784650130000955,53081.06458128 2025-08-20,22:54:21.000,232,11065225,123725,0,1755730460,13860.362286529991,-26.81284664999839,53081.106504 2025-08-20,22:54:22.000,232,11065211,124005,0,1755730461,13860.315132359996,-26.805797519999032,53081.11349112 2025-08-20,22:54:23.000,232,11065212,123725,0,1755730462,13860.281450809991,-26.714158830000088,53081.07156840001 2025-08-20,22:54:24.000,232,11065147,123605,0,1755730463,13860.436385939996,-26.622520140001143,53081.09252976 2025-08-20,22:54:25.000,232,11065237,123725,0,1755730464,13860.672156790002,-26.573176229998353,53081.08554264 2025-08-20,22:54:26.000,232,11065144,123605,0,1755730465,13860.847300849993,-26.544979710000916,53081.11349112 2025-08-20,22:54:27.000,232,11065179,123685,0,1755730466,13860.948345499994,-26.439242759995977,53081.16240096 2025-08-20,22:54:28.000,232,11065182,123844,0,1755730467,13861.12348956,-26.326456679998955,53081.176375200004 2025-08-20,22:54:29.000,232,11065199,123485,0,1755730468,13861.271688379995,-26.220719730001292,53081.246246400005 2025-08-20,22:54:30.000,232,11065254,123605,0,1755730469,13861.39967826999,-26.19252320999658,53081.26022064 2025-08-20,22:54:31.000,232,11065211,123765,0,1755730470,13861.46704137,-26.086786259998917,53081.33707896001 2025-08-20,22:54:32.000,232,11065225,123605,0,1755730471,13861.568086020001,-25.931705399998464,53081.37201456 2025-08-20,22:54:33.000,232,11065213,123365,0,1755730472,13861.736493769997,-25.8259684500008,53081.40695016001 2025-08-20,22:54:34.000,232,11065177,123485,0,1755730473,13861.857747349997,-25.748428020000574,53081.44188576 2025-08-20,22:54:35.000,232,11065153,123645,0,1755730474,13861.952055690002,-25.621543679997558,53081.511756960004 2025-08-20,22:54:36.000,232,11065222,123765,0,1755730475,13862.127199749993,-25.42416804000095,53081.49778272 2025-08-20,22:54:37.000,232,11065170,123405,0,1755730476,13862.322552739999,-25.32548021999537,53081.560666800004 2025-08-20,22:54:38.000,232,11065173,124325,0,1755730477,13862.470751559995,-25.212694139998348,53081.57464104001 2025-08-20,22:54:39.000,232,11065194,123965,0,1755730478,13862.52464204,-25.19154675000027,53081.65149936001 2025-08-20,22:54:40.000,232,11065198,123844,0,1755730479,13862.60547776,-25.106957190000685,53081.65848648 2025-08-20,22:54:41.000,232,11065243,124125,0,1755730480,13862.740203959991,-25.0223676300011,53081.679447840004 2025-08-20,22:54:42.000,232,11065237,123885,0,1755730481,13862.935556949997,-24.97302371999831,53081.75630616 2025-08-20,22:54:43.000,232,11065241,123725,0,1755730482,13863.124173629993,-24.902532419997442,53081.77028040001 2025-08-20,22:54:44.000,232,11065177,123844,0,1755730483,13863.393626029989,-24.839090249995934,53081.81919024001 2025-08-20,22:54:45.000,232,11065225,124045,0,1755730484,13863.63613318999,-24.7756480800017,53081.85412584 2025-08-20,22:54:46.000,232,11065167,123285,0,1755730485,13863.81801355999,-24.72630416999891,53081.88207432 2025-08-20,22:54:47.000,232,11065180,124405,0,1755730486,13864.033575479996,-24.705156780000834,53081.917009920006 2025-08-20,22:54:48.000,232,11065211,124125,0,1755730487,13864.296291569997,-24.74040242999763,53082.0497652 2025-08-20,22:54:49.000,232,11065186,124005,0,1755730488,13864.619634449999,-24.7756480800017,53082.04277808 2025-08-20,22:54:50.000,232,11065183,124005,0,1755730489,13864.82172375,-24.7756480800017,53082.10566216001 2025-08-20,22:54:51.000,232,11065190,123725,0,1755730490,13864.99686780999,-24.691058520002116,53082.19649472001 2025-08-20,22:54:52.000,232,11065235,123805,0,1755730491,13865.306738070001,-24.606468959995254,53082.28034016 2025-08-20,22:54:53.000,232,11065236,124005,0,1755730492,13865.731125599988,-24.648763739998685,53082.28732728 2025-08-20,22:54:54.000,232,11065240,123844,0,1755730493,13866.05446847999,-24.75450068999635,53082.420082560006 2025-08-20,22:54:55.000,232,11065215,123844,0,1755730494,13866.29697563999,-24.75450068999635,53082.48296664 2025-08-20,22:54:56.000,232,11065205,123445,0,1755730495,13866.627054830002,-24.705156780000834,53082.538863600006 2025-08-20,22:54:57.000,232,11065255,123965,0,1755730496,13866.977342949998,-24.698107650001475,53082.65764464001 2025-08-20,22:54:58.000,232,11065214,124005,0,1755730497,13867.27374058999,-24.719255039999553,53082.706554480006 2025-08-20,22:54:59.000,232,11065232,123725,0,1755730498,13867.54319299,-24.74040242999763,53082.83930976 2025-08-20,22:55:00.000,232,11065241,123765,0,1755730499,13867.792436459997,-24.768598950002342,53082.84629688001 2025-08-20,22:55:01.000,232,11065242,123805,0,1755730500,13868.068625169988,-24.888434159998724,53082.972065040005 2025-08-20,22:55:02.000,232,11065233,123844,0,1755730501,13868.344813879994,-24.95892545999959,53083.090846080006 2025-08-20,22:55:03.000,232,11065178,123005,0,1755730502,13868.58058473,-25.057613279997895,53083.18167864001 2025-08-20,22:55:04.000,232,11065222,123245,0,1755730503,13868.917400229991,-25.212694139998348,53083.28648544 2025-08-20,22:55:05.000,232,11065212,123325,0,1755730504,13869.173380009997,-25.311381959996652,53083.37033088001 2025-08-20,22:55:06.000,232,11065192,123165,0,1755730505,13869.442832409994,-25.459413689997746,53083.48911192 2025-08-20,22:55:07.000,232,11065158,123245,0,1755730506,13869.59103122999,-25.522855859999254,53083.57994448 2025-08-20,22:55:08.000,232,11065213,123085,0,1755730507,13869.79985684,-25.706133239997143,53083.691738400004 2025-08-20,22:55:09.000,232,11065152,123045,0,1755730508,13869.927846729996,-25.8259684500008,53083.78257096001 2025-08-20,22:55:10.000,232,11065231,122765,0,1755730509,13870.076045549991,-25.861214099997596,53083.88737776 2025-08-20,22:55:11.000,232,11065205,123205,0,1755730510,13870.217508059992,-25.917607139999745,53083.9362876 2025-08-20,22:55:12.000,232,11065202,123045,0,1755730511,13870.392652119997,-25.995147569999972,53084.03410728 2025-08-20,22:55:13.000,232,11065211,122925,0,1755730512,13870.581268799993,-26.037442349996127,53084.1109656 2025-08-20,22:55:14.000,232,11065221,123205,0,1755730513,13870.843984889994,-26.0726880000002,53084.13891408001 2025-08-20,22:55:15.000,232,11065206,123085,0,1755730514,13871.07301942999,-26.0726880000002,53084.17384968 2025-08-20,22:55:16.000,232,11065231,123844,0,1755730515,13871.315526589991,-26.05154061000212,53084.34154056 2025-08-20,22:55:17.000,232,11065229,123245,0,1755730516,13871.632133159997,-26.030393219996768,53084.432373120006 2025-08-20,22:55:18.000,232,11065200,123325,0,1755730517,13871.766859359988,-26.05858974000148,53084.55814128 2025-08-20,22:55:19.000,232,11065211,123045,0,1755730518,13871.942003419994,-26.00219669999933,53084.59307688001 2025-08-20,22:55:20.000,232,11065222,123085,0,1755730519,13872.245137369995,-25.882361489995674,53084.73281928 2025-08-20,22:55:21.000,232,11065238,122845,0,1755730520,13872.615634419992,-25.748428020000574,53084.79570336 2025-08-20,22:55:22.000,232,11065262,123005,0,1755730521,13872.986131469988,-25.635641939996276,53084.865574560004 2025-08-20,22:55:23.000,232,11065245,123165,0,1755730522,13873.322946969995,-25.522855859999254,53084.94243288 2025-08-20,22:55:24.000,232,11065173,123165,0,1755730523,13873.63281722999,-25.403020649995597,53084.95640712001 2025-08-20,22:55:25.000,232,11065210,123045,0,1755730524,13874.043732140002,-25.290234569998574,53085.06820104 2025-08-20,22:55:26.000,232,11065161,123485,0,1755730525,13874.340129779994,-25.240890659995785,53085.20794344 2025-08-20,22:55:27.000,232,11065239,122965,0,1755730526,13874.52874645999,-25.20564500999899,53085.34069872001 2025-08-20,22:55:28.000,232,11065251,123085,0,1755730527,13874.703890519995,-25.092858930001967,53085.43153128001 2025-08-20,22:55:29.000,232,11065209,122965,0,1755730528,13875.007024469996,-25.0223676300011,53085.55031232001 2025-08-20,22:55:30.000,232,11065248,123005,0,1755730529,13875.276476869993,-24.9095815499968,53085.62018352 2025-08-20,22:55:31.000,232,11065212,123525,0,1755730530,13875.613292369999,-24.79679546999978,53085.76691304001 2025-08-20,22:55:32.000,232,11065215,123005,0,1755730531,13875.82885428999,-24.691058520002116,53085.80883576 2025-08-20,22:55:33.000,232,11065156,123005,0,1755730532,13875.99052572999,-24.57122330999846,53085.871719840005 2025-08-20,22:55:34.000,232,11065211,123085,0,1755730533,13876.219560270001,-24.486633749998873,53085.94857816 2025-08-20,22:55:35.000,232,11065243,123125,0,1755730534,13876.435122189992,-24.451388100002077,53086.039410720005 2025-08-20,22:55:36.000,232,11065231,123045,0,1755730535,13876.657420419993,-24.352700279996498,53086.18614024 2025-08-20,22:55:37.000,232,11065174,123125,0,1755730536,13876.879718649994,-24.218766810001398,53086.256011440004 2025-08-20,22:55:38.000,232,11065235,123365,0,1755730537,13877.04812639999,-24.232865070000116,53086.36780536001 2025-08-20,22:55:39.000,232,11065249,123045,0,1755730538,13877.122225809995,-24.261061589997553,53086.41671520001 2025-08-20,22:55:40.000,232,11065224,123285,0,1755730539,13877.27716094,-24.218766810001398,53086.493573520005 2025-08-20,22:55:41.000,232,11065193,123165,0,1755730540,13877.425359759996,-24.09188246999838,53086.59838032 2025-08-20,22:55:42.000,232,11065210,122965,0,1755730541,13877.593767509992,-24.084833339999022,53086.6962 2025-08-20,22:55:43.000,232,11065283,123005,0,1755730542,13877.755438949993,-24.120078989995818,53086.6962 2025-08-20,22:55:44.000,232,11065209,123005,0,1755730543,13877.829538359998,-24.15532463999989,53086.73113560001 2025-08-20,22:55:45.000,232,11065259,122925,0,1755730544,13877.991209799999,-24.169422899998608,53086.84991664001 2025-08-20,22:55:46.000,232,11065192,123645,0,1755730545,13878.072045519999,-24.176472029997967,53086.84991664001 2025-08-20,22:55:47.000,232,11065162,123005,0,1755730546,13878.20677171999,-24.246963329998835,53086.89183936001 2025-08-20,22:55:48.000,232,11065192,123205,0,1755730547,13878.341497919995,-24.34565114999714,53086.98267192 2025-08-20,22:55:49.000,232,11065224,123645,0,1755730548,13878.37517947,-24.430240709996724,53087.02459464 2025-08-20,22:55:50.000,232,11065272,123485,0,1755730549,13878.422333639995,-24.52187939999567,53087.045556000005 2025-08-20,22:55:51.000,232,11065249,123525,0,1755730550,13878.610950319991,-24.55007592000038,53086.98267192 2025-08-20,22:55:52.000,232,11065197,123765,0,1755730551,13878.691786039992,-24.599419829995895,53087.13638856001 2025-08-20,22:55:53.000,232,11065212,123685,0,1755730552,13878.759149140002,-24.5641741799991,53087.06651736001 2025-08-20,22:55:54.000,232,11065234,123805,0,1755730553,13878.907347959997,-24.641714609999326,53087.17132416 2025-08-20,22:55:55.000,232,11065180,123525,0,1755730554,13878.961238440002,-24.662861999997403,53087.22722112001 2025-08-20,22:55:56.000,232,11065164,123605,0,1755730555,13879.055546779993,-24.74745155999699,53087.26914384 2025-08-20,22:55:57.000,232,11065250,123405,0,1755730556,13879.116173569993,-24.761549819995707,53087.262156720004 2025-08-20,22:55:58.000,232,11065182,123325,0,1755730557,13879.075755709993,-24.73335329999827,53087.31106656 2025-08-20,22:55:59.000,232,11065225,123045,0,1755730558,13879.095964639993,-24.72630416999891,53087.3599764 2025-08-20,22:56:00.000,232,11065175,123285,0,1755730559,13879.102700949989,-24.79679546999978,53087.429847600004 2025-08-20,22:56:01.000,232,11065205,122765,0,1755730560,13879.069019399998,-24.78269721000106,53087.43683472 2025-08-20,22:56:02.000,232,11065204,122965,0,1755730561,13879.116173569993,-24.74745155999699,53087.47875744 2025-08-20,22:56:03.000,232,11065149,123165,0,1755730562,13879.095964639993,-24.662861999997403,53087.52068016001 2025-08-20,22:56:04.000,232,11065217,123405,0,1755730563,13879.102700949989,-24.627616350000608,53087.5346544 2025-08-20,22:56:05.000,232,11065204,122965,0,1755730564,13879.102700949989,-24.52187939999567,53087.548628640005 2025-08-20,22:56:06.000,232,11065226,123525,0,1755730565,13879.116173569993,-24.451388100002077,53087.57657712 2025-08-20,22:56:07.000,232,11065227,123405,0,1755730566,13879.149855119998,-24.32450375999906,53087.58356424 2025-08-20,22:56:08.000,232,11065242,123925,0,1755730567,13879.170064049998,-24.352700279996498,53087.61151272001 2025-08-20,22:56:09.000,232,11065203,123405,0,1755730568,13879.143118809989,-24.317454629999702,53087.64644832 2025-08-20,22:56:10.000,232,11065200,123965,0,1755730569,13879.203745599989,-24.254012459998194,53087.597538480004 2025-08-20,22:56:11.000,232,11065242,124045,0,1755730570,13879.203745599989,-24.183521159997326,53087.68138392 2025-08-20,22:56:12.000,232,11065220,124165,0,1755730571,13879.250899769999,-24.14827551000053,53087.68138392 2025-08-20,22:56:13.000,232,11065189,124165,0,1755730572,13879.298053939994,-24.15532463999989,53087.68138392 2025-08-20,22:56:14.000,232,11065181,124285,0,1755730573,13879.298053939994,-24.134177250001812,53087.62548696 2025-08-20,22:56:15.000,232,11065164,124165,0,1755730574,13879.34520810999,-24.09188246999838,53087.65343544 2025-08-20,22:56:16.000,232,11065193,124805,0,1755730575,13879.39236228,-24.14122638000117,53087.716319520005 2025-08-20,22:56:17.000,232,11065239,124565,0,1755730576,13879.378889659994,-24.183521159997326,53087.73029376001 2025-08-20,22:56:18.000,232,11065244,124525,0,1755730577,13879.338471799994,-24.183521159997326,53087.75125512 2025-08-20,22:56:19.000,232,11065252,124565,0,1755730578,13879.311526559999,-24.218766810001398,53087.75125512 2025-08-20,22:56:20.000,232,11065181,124125,0,1755730579,13879.32499917999,-24.218766810001398,53087.835100560005 2025-08-20,22:56:21.000,232,11065201,124045,0,1755730580,13879.338471799994,-24.218766810001398,53087.79317784 2025-08-20,22:56:22.000,232,11065168,124205,0,1755730581,13879.291317629999,-24.33155288999842,53087.87003616 2025-08-20,22:56:23.000,232,11065167,124245,0,1755730582,13879.089228329998,-24.486633749998873,53087.89099752 2025-08-20,22:56:24.000,232,11065235,123925,0,1755730583,13878.988183679998,-24.458437230001437,53087.87702328001 2025-08-20,22:56:25.000,232,11065169,123805,0,1755730584,13879.089228329998,-24.39499505999993,53087.87003616 2025-08-20,22:56:26.000,232,11065212,124085,0,1755730585,13879.170064049998,-24.52187939999567,53087.87003616 2025-08-20,22:56:27.000,232,11065178,124005,0,1755730586,13879.042074159988,-24.606468959995254,53087.91195888 2025-08-20,22:56:28.000,232,11065170,123605,0,1755730587,13878.900611650002,-24.585321569997177,53087.884010400005 2025-08-20,22:56:29.000,232,11065220,123765,0,1755730588,13878.927556889998,-24.578272439997818,53087.87003616 2025-08-20,22:56:30.000,232,11065236,123725,0,1755730589,13878.981447370003,-24.655812869998044,53087.884010400005 2025-08-20,22:56:31.000,232,11065205,123605,0,1755730590,13878.839984860002,-24.698107650001475,53087.918946 2025-08-20,22:56:32.000,232,11065210,123445,0,1755730591,13878.685049729997,-24.73335329999827,53087.98183008 2025-08-20,22:56:33.000,232,11065170,123165,0,1755730592,13878.725467589997,-24.68400938999548,53087.932920240004 2025-08-20,22:56:34.000,232,11065185,123525,0,1755730593,13878.752412829992,-24.67696025999612,53087.91195888 2025-08-20,22:56:35.000,232,11065214,123325,0,1755730594,13878.685049729997,-24.74040242999763,53087.91195888 2025-08-20,22:56:36.000,232,11065277,123285,0,1755730595,13878.644631869996,-24.7756480800017,53087.97484296001 2025-08-20,22:56:37.000,232,11065183,123205,0,1755730596,13878.530114599991,-24.7756480800017,53088.002791440005 2025-08-20,22:56:38.000,232,11065264,123285,0,1755730597,13878.570532459991,-24.810893729998497,53087.92593312001 2025-08-20,22:56:39.000,232,11065229,123085,0,1755730598,13878.604214009996,-24.803844599999138,53087.96785584 2025-08-20,22:56:40.000,232,11065268,123085,0,1755730599,13878.577268770001,-24.881385029999365,53087.97484296001 2025-08-20,22:56:41.000,232,11065185,123205,0,1755730600,13878.550323529991,-24.9095815499968,53087.96785584 2025-08-20,22:56:42.000,232,11065164,123165,0,1755730601,13878.577268770001,-24.951876330000232,53087.97484296001 2025-08-20,22:56:43.000,232,11065212,123205,0,1755730602,13878.503169359996,-24.98007284999767,53088.002791440005 2025-08-20,22:56:44.000,232,11065246,122925,0,1755730603,13878.402124709995,-25.092858930001967,53088.01676568 2025-08-20,22:56:45.000,232,11065232,123125,0,1755730604,13878.28760743999,-25.128104579998762,53088.03073992 2025-08-20,22:56:46.000,232,11065196,123725,0,1755730605,13878.25392589,-25.1563010999962,53087.93990736 2025-08-20,22:56:47.000,232,11065221,123405,0,1755730606,13878.402124709995,-25.20564500999899,53087.89099752 2025-08-20,22:56:48.000,232,11065245,123645,0,1755730607,13878.509905669991,-25.25498892000178,53087.884010400005 2025-08-20,22:56:49.000,232,11065196,123844,0,1755730608,13878.41559733,-25.445315429999027,53087.97484296001 2025-08-20,22:56:50.000,232,11065210,123685,0,1755730609,13878.33476161,-25.501708470001176,53087.96086872 2025-08-20,22:56:51.000,232,11065246,123685,0,1755730610,13878.26739850999,-25.501708470001176,53087.953881600006 2025-08-20,22:56:52.000,232,11065220,123844,0,1755730611,13878.32802529999,-25.536954119997972,53087.97484296001 2025-08-20,22:56:53.000,232,11065213,123965,0,1755730612,13878.301080059995,-25.628592809996917,53087.932920240004 2025-08-20,22:56:54.000,232,11065172,124285,0,1755730613,13878.341497919995,-25.734329760001856,53087.93990736 2025-08-20,22:56:55.000,232,11065251,124125,0,1755730614,13878.27413482,-25.72728062999522,53087.92593312001 2025-08-20,22:56:56.000,232,11065206,124645,0,1755730615,13878.18656278999,-25.713182369996503,53087.87003616 2025-08-20,22:56:57.000,232,11065244,124365,0,1755730616,13878.13267231,-25.684985849999066,53087.85606192001 2025-08-20,22:56:58.000,232,11065282,124565,0,1755730617,13878.14614492999,-25.60039628999948,53087.82112632 2025-08-20,22:56:59.000,232,11065209,124285,0,1755730618,13878.10572706999,-25.60744541999884,53087.77920360001 2025-08-20,22:57:00.000,232,11065260,124245,0,1755730619,13878.08551813999,-25.692034979998425,53087.786190720006 2025-08-20,22:57:01.000,232,11065215,124005,0,1755730620,13877.971000869999,-25.72023149999586,53087.8141392 2025-08-20,22:57:02.000,232,11065185,124405,0,1755730621,13877.896901459993,-25.699084109997784,53087.75125512 2025-08-20,22:57:03.000,232,11065242,124125,0,1755730622,13877.768911569998,-25.78367366999737,53087.77920360001 2025-08-20,22:57:04.000,232,11065218,124125,0,1755730623,13877.647657989997,-25.797771929996088,53087.73728088001 2025-08-20,22:57:05.000,232,11065229,124125,0,1755730624,13877.492722859992,-25.847115839998878,53087.716319520005 2025-08-20,22:57:06.000,232,11065194,124245,0,1755730625,13877.445568689996,-25.875312359996315,53087.69535816 2025-08-20,22:57:07.000,232,11065250,123765,0,1755730626,13877.411887139991,-25.988098440000613,53087.68138392 2025-08-20,22:57:08.000,232,11065257,123925,0,1755730627,13877.357996660001,-26.107933649996994,53087.68837104001 2025-08-20,22:57:09.000,232,11065233,123685,0,1755730628,13877.331051419991,-26.263014509997447,53087.68837104001 2025-08-20,22:57:10.000,232,11065210,123685,0,1755730629,13877.243479389996,-26.40399710999918,53087.62548696 2025-08-20,22:57:11.000,232,11065206,123245,0,1755730630,13877.27042462999,-26.46743928000069,53087.65343544 2025-08-20,22:57:12.000,232,11065264,123165,0,1755730631,13877.27716094,-26.580225359997712,53087.61151272001 2025-08-20,22:57:13.000,232,11065275,123205,0,1755730632,13877.3175788,-26.70710970000073,53087.56959000001 2025-08-20,22:57:14.000,232,11065267,123445,0,1755730633,13877.324315109996,-26.88333794999926,53087.548628640005 2025-08-20,22:57:15.000,232,11065193,122925,0,1755730634,13877.29736987,-27.00317315999564,53087.548628640005 2025-08-20,22:57:16.000,232,11065199,123045,0,1755730635,13877.27716094,-27.087762719995226,53087.56260288001 2025-08-20,22:57:17.000,232,11065169,123045,0,1755730636,13877.398414520001,-27.144155759997375,53087.5346544 2025-08-20,22:57:18.000,232,11065235,122885,0,1755730637,13877.506195479997,-27.249892710002314,53087.5346544 2025-08-20,22:57:19.000,232,11065229,122845,0,1755730638,13877.459041310001,-27.355629659999977,53087.47177032001 2025-08-20,22:57:20.000,232,11065222,123285,0,1755730639,13877.438832380001,-27.390875309996773,53087.50670592 2025-08-20,22:57:21.000,232,11065222,123365,0,1755730640,13877.573558579992,-27.46136660999764,53087.45779608 2025-08-20,22:57:22.000,232,11065211,123685,0,1755730641,13877.647657989997,-27.602349209999375,53087.48574456 2025-08-20,22:57:23.000,232,11065217,123325,0,1755730642,13877.472513929992,-27.69398789999832,53087.450808960006 2025-08-20,22:57:24.000,232,11065218,123645,0,1755730643,13877.452304999992,-27.665791380000883,53087.429847600004 2025-08-20,22:57:25.000,232,11065261,123685,0,1755730644,13877.438832380001,-27.70103702999768,53087.450808960006 2025-08-20,22:57:26.000,232,11065197,124005,0,1755730645,13877.452304999992,-27.792675719996623,53087.45779608 2025-08-20,22:57:27.000,232,11065224,123725,0,1755730646,13877.33778773,-27.87726527999621,53087.42286048001 2025-08-20,22:57:28.000,232,11065210,123645,0,1755730647,13877.27716094,-27.87021614999685,53087.43683472 2025-08-20,22:57:29.000,232,11065207,123844,0,1755730648,13877.29736987,-27.799724849995982,53087.38792488 2025-08-20,22:57:30.000,232,11065194,123605,0,1755730649,13877.33778773,-27.792675719996623,53087.380937760005 2025-08-20,22:57:31.000,232,11065249,124005,0,1755730650,13877.23000676999,-27.834970500000054,53087.32504080001 2025-08-20,22:57:32.000,232,11065234,124045,0,1755730651,13877.122225809995,-27.820872240001336,53087.35298928001 2025-08-20,22:57:33.000,232,11065186,124165,0,1755730652,13877.000972229995,-27.722184419995756,53087.36696352 2025-08-20,22:57:34.000,232,11065245,124045,0,1755730653,13877.000972229995,-27.616447469998093,53087.2901052 2025-08-20,22:57:35.000,232,11065215,124165,0,1755730654,13877.05486271,-27.567103559995303,53087.29709232 2025-08-20,22:57:36.000,232,11065194,124165,0,1755730655,13877.01444485,-27.468415739997,53087.332027920005 2025-08-20,22:57:37.000,232,11065207,124245,0,1755730656,13877.081807949995,-27.355629659999977,53087.32504080001 2025-08-20,22:57:38.000,232,11065254,124405,0,1755730657,13877.122225809995,-27.299236619997828,53087.2901052 2025-08-20,22:57:39.000,232,11065284,124405,0,1755730658,13877.06833532999,-27.28513835999911,53087.27613096001 2025-08-20,22:57:40.000,232,11065255,124485,0,1755730659,13877.05486271,-27.158254019996093,53087.22722112001 2025-08-20,22:57:41.000,232,11065243,124325,0,1755730660,13877.03465378,-27.10186098000122,53087.25516960001 2025-08-20,22:57:42.000,232,11065282,124725,0,1755730661,13876.92687281999,-27.179401410001446,53087.22722112001 2025-08-20,22:57:43.000,232,11065199,124645,0,1755730662,13876.744992449989,-27.186450540000806,53087.1503628 2025-08-20,22:57:44.000,232,11065293,124445,0,1755730663,13876.664156729988,-27.158254019996093,53087.19228552 2025-08-20,22:57:45.000,232,11065263,124085,0,1755730664,13876.590057319998,-27.207597929998883,53087.17831128 2025-08-20,22:57:46.000,232,11065256,124165,0,1755730665,13876.482276360002,-27.3344822700019,53087.14337568 2025-08-20,22:57:47.000,232,11065199,124245,0,1755730666,13876.307132299997,-27.39792443999613,53087.115427200006 2025-08-20,22:57:48.000,232,11065234,124085,0,1755730667,13876.212823959992,-27.433170090000203,53087.06651736001 2025-08-20,22:57:49.000,232,11065242,124365,0,1755730668,13876.179142410001,-27.658742250001524,53087.08747872001 2025-08-20,22:57:50.000,232,11065254,124365,0,1755730669,13876.01747097,-27.842019629999413,53087.0804916 2025-08-20,22:57:51.000,232,11065211,124485,0,1755730670,13875.86927214999,-27.983002230001148,53087.03856888001 2025-08-20,22:57:52.000,232,11065196,124205,0,1755730671,13875.781700119995,-28.09578830999817,53087.03158176 2025-08-20,22:57:53.000,232,11065215,124405,0,1755730672,13875.822117979995,-28.32840959999885,53086.98267192 2025-08-20,22:57:54.000,232,11065231,123965,0,1755730673,13875.781700119995,-28.44824480999523,53086.98267192 2025-08-20,22:57:55.000,232,11065232,124205,0,1755730674,13875.700864399994,-28.49758871999802,53086.996646160005 2025-08-20,22:57:56.000,232,11065158,123965,0,1755730675,13875.69412809,-28.518736109996098,53086.9756848 2025-08-20,22:57:57.000,232,11065197,123965,0,1755730676,13875.653710229999,-28.50463784999738,53086.926774960004 2025-08-20,22:57:58.000,232,11065207,123805,0,1755730677,13875.539192959994,-28.575129149998247,53086.91280072 2025-08-20,22:57:59.000,232,11065268,123925,0,1755730678,13875.458357239993,-28.53988350000145,53086.85690376 2025-08-20,22:58:00.000,232,11065217,124005,0,1755730679,13875.417939379993,-28.44824480999523,53086.80100680001 2025-08-20,22:58:01.000,232,11065295,123844,0,1755730680,13875.444884619988,-28.405950029999076,53086.7660712 2025-08-20,22:58:02.000,232,11065252,123844,0,1755730681,13875.431411999998,-28.391851770000358,53086.780045440006 2025-08-20,22:58:03.000,232,11065237,123645,0,1755730682,13875.397730449993,-28.236770909999905,53086.7660712 2025-08-20,22:58:04.000,232,11065230,123885,0,1755730683,13875.343839970003,-28.10283743999753,53086.72414848001 2025-08-20,22:58:05.000,232,11065203,123844,0,1755730684,13875.310158419998,-27.961854839995794,53086.68921288 2025-08-20,22:58:06.000,232,11065188,123645,0,1755730685,13875.323631040003,-27.834970500000054,53086.60536744001 2025-08-20,22:58:07.000,232,11065280,123405,0,1755730686,13875.229322699997,-27.623496599997452,53086.6263288 2025-08-20,22:58:08.000,232,11065192,123205,0,1755730687,13875.188904839997,-27.524808779999148,53086.591393200004 2025-08-20,22:58:09.000,232,11065221,123365,0,1755730688,13875.121541740002,-27.29218748999847,53086.50754776 2025-08-20,22:58:10.000,232,11065208,123565,0,1755730689,13875.148486979997,-27.11595923999994,53086.47959928 2025-08-20,22:58:11.000,232,11065199,123485,0,1755730690,13875.182168530002,-27.00317315999564,53086.423702320004 2025-08-20,22:58:12.000,232,11065266,123405,0,1755730691,13875.168695909997,-26.911534469996695,53086.40972808 2025-08-20,22:58:13.000,232,11065227,123525,0,1755730692,13875.047442329997,-26.855141430001822,53086.31889552001 2025-08-20,22:58:14.000,232,11065207,123525,0,1755730693,13875.007024469996,-26.735306219998165,53086.256011440004 2025-08-20,22:58:15.000,232,11065259,123525,0,1755730694,13875.047442329997,-26.59432361999643,53086.30492128 2025-08-20,22:58:16.000,232,11065185,123085,0,1755730695,13875.007024469996,-26.530881450002198,53086.256011440004 2025-08-20,22:58:17.000,232,11065197,123325,0,1755730696,13874.932925059991,-26.45334102000197,53086.17915312001 2025-08-20,22:58:18.000,232,11065230,123365,0,1755730697,13874.946397679996,-26.36170232999575,53086.17915312001 2025-08-20,22:58:19.000,232,11065265,123165,0,1755730698,13874.980079230001,-26.305309290000878,53086.14421752 2025-08-20,22:58:20.000,232,11065240,122845,0,1755730699,13874.980079230001,-26.354653199996392,53086.172166 2025-08-20,22:58:21.000,232,11065218,123045,0,1755730700,13874.939661370001,-26.347604069997033,53086.13024328001 2025-08-20,22:58:22.000,232,11065224,123325,0,1755730701,13875.033969709992,-26.36875145999511,53086.14421752 2025-08-20,22:58:23.000,232,11065229,123205,0,1755730702,13875.047442329997,-26.40399710999918,53086.10229480001 2025-08-20,22:58:24.000,232,11065218,123125,0,1755730703,13875.000288160001,-26.481537539999408,53086.08133344001 2025-08-20,22:58:25.000,232,11065228,123245,0,1755730704,13874.986815539996,-26.544979710000916,53086.05338496001 2025-08-20,22:58:26.000,232,11065219,123085,0,1755730705,13874.980079230001,-26.58727448999707,53086.039410720005 2025-08-20,22:58:27.000,232,11065213,123205,0,1755730706,13875.000288160001,-26.60842187999515,53085.94857816 2025-08-20,22:58:28.000,232,11065209,123325,0,1755730707,13874.959870300001,-26.70006057000137,53085.98351376001 2025-08-20,22:58:29.000,232,11065215,123365,0,1755730708,13874.892507199991,-26.749404479996883,53085.920629680004 2025-08-20,22:58:30.000,232,11065236,123365,0,1755730709,13874.845353029996,-26.70710970000073,53085.920629680004 2025-08-20,22:58:31.000,232,11065233,123525,0,1755730710,13874.85882565,-26.65071665999858,53085.87870696 2025-08-20,22:58:32.000,232,11065251,123405,0,1755730711,13874.892507199991,-26.65776578999794,53085.80883576 2025-08-20,22:58:33.000,232,11065228,123405,0,1755730712,13874.872298269991,-26.671864049996657,53085.7878744 2025-08-20,22:58:34.000,232,11065234,123405,0,1755730713,13874.83861672,-26.559077969999635,53085.75992592 2025-08-20,22:58:35.000,232,11065228,123565,0,1755730714,13874.980079230001,-26.43219362999662,53085.75992592 2025-08-20,22:58:36.000,232,11065222,123525,0,1755730715,13874.980079230001,-26.446291889995337,53085.66909336 2025-08-20,22:58:37.000,232,11065295,123405,0,1755730716,13874.865561959996,-26.40399710999918,53085.69005472 2025-08-20,22:58:38.000,232,11065260,123365,0,1755730717,13874.89924351,-26.29826016000152,53085.69005472 2025-08-20,22:58:39.000,232,11065214,123844,0,1755730718,13875.007024469996,-26.263014509997447,53085.64114488 2025-08-20,22:58:40.000,232,11065252,123605,0,1755730719,13875.087860189997,-26.333505809998314,53085.59922216001 2025-08-20,22:58:41.000,232,11065261,123445,0,1755730720,13875.087860189997,-26.46039015000133,53085.585247920004 2025-08-20,22:58:42.000,232,11065270,123645,0,1755730721,13875.161959600002,-26.488586669998767,53085.57127368 2025-08-20,22:58:43.000,232,11065261,123525,0,1755730722,13875.337103659993,-26.58727448999707,53085.55031232001 2025-08-20,22:58:44.000,232,11065217,123565,0,1755730723,13875.384257829988,-26.81989577999775,53085.59223504 2025-08-20,22:58:45.000,232,11065247,123925,0,1755730724,13875.343839970003,-27.04546793999907,53085.536338080004 2025-08-20,22:58:46.000,232,11065249,123844,0,1755730725,13875.289949489998,-27.249892710002314,53085.536338080004 2025-08-20,22:58:47.000,232,11065223,123645,0,1755730726,13875.242795320002,-27.44726834999892,53085.557299440006 2025-08-20,22:58:48.000,232,11065265,123844,0,1755730727,13875.161959600002,-27.764479199999187,53085.52935096001 2025-08-20,22:58:49.000,232,11065240,123885,0,1755730728,13875.000288160001,-28.09578830999817,53085.50140248 2025-08-20,22:58:50.000,232,11065287,123965,0,1755730729,13874.83188040999,-28.412999159998435,53085.50140248 2025-08-20,22:58:51.000,232,11065209,123844,0,1755730730,13874.69041789999,-28.7302100099987,53085.45947976001 2025-08-20,22:58:52.000,232,11065225,123844,0,1755730731,13874.542219079995,-29.08971563999512,53085.42454416 2025-08-20,22:58:53.000,232,11065210,124245,0,1755730732,13874.326657159989,-29.477417789996252,53085.45249264 2025-08-20,22:58:54.000,232,11065252,124085,0,1755730733,13874.010050589997,-29.808726899995236,53085.34768584 2025-08-20,22:58:55.000,232,11065255,124045,0,1755730734,13873.774279739991,-30.097741229998064,53085.270827520006 2025-08-20,22:58:56.000,232,11065217,124165,0,1755730735,13873.61934461,-30.45724686000176,53085.19396920001 2025-08-20,22:58:57.000,232,11065243,124245,0,1755730736,13873.423991619995,-30.76740857999539,53085.13108512 2025-08-20,22:58:58.000,232,11065276,124005,0,1755730737,13873.168011839989,-31.028226390000782,53085.00531696001 2025-08-20,22:58:59.000,232,11065213,123965,0,1755730738,13872.918768369993,-31.246749419995467,53084.99832984 2025-08-20,22:59:00.000,232,11065272,124365,0,1755730739,13872.730151689997,-31.45822331999807,53084.87954880001 2025-08-20,22:59:01.000,232,11065179,124005,0,1755730740,13872.642579660002,-31.606255049999163,53084.83063896 2025-08-20,22:59:02.000,232,11065286,124685,0,1755730741,13872.642579660002,-31.761335909999616,53084.73281928 2025-08-20,22:59:03.000,232,11065249,124405,0,1755730742,13872.649315969997,-31.90936764000071,53084.66294808 2025-08-20,22:59:04.000,232,11065189,124765,0,1755730743,13872.581952870001,-31.86707285999728,53084.58608976 2025-08-20,22:59:05.000,232,11065233,124965,0,1755730744,13872.622370730001,-31.831827210000483,53084.50923144 2025-08-20,22:59:06.000,232,11065157,124445,0,1755730745,13872.817723719993,-31.74018852000154,53084.44634736 2025-08-20,22:59:07.000,232,11065206,124605,0,1755730746,13872.965922539988,-31.704942869997467,53084.42538600001 2025-08-20,22:59:08.000,232,11065212,124365,0,1755730747,13873.134330289999,-31.549862009997014,53084.29961784 2025-08-20,22:59:09.000,232,11065185,124485,0,1755730748,13873.2757928,-31.40887940999528,53084.250708 2025-08-20,22:59:10.000,232,11065255,124645,0,1755730749,13873.41051899999,-31.239700289996108,53084.1808368 2025-08-20,22:59:11.000,232,11065213,124485,0,1755730750,13873.61260829999,-30.98593160999735,53084.1808368 2025-08-20,22:59:12.000,232,11065181,124365,0,1755730751,13873.834906529992,-30.76035944999603,53084.1808368 2025-08-20,22:59:13.000,232,11065248,123965,0,1755730752,13873.962896420002,-30.612327720002213,53084.145901200005 2025-08-20,22:59:14.000,232,11065263,123925,0,1755730753,13874.043732140002,-30.40085381999961,53084.10397848 2025-08-20,22:59:15.000,232,11065240,124525,0,1755730754,13874.090886309998,-30.1259377499955,53084.11795272001 2025-08-20,22:59:16.000,232,11065254,124005,0,1755730755,13874.158249409993,-29.893316460002097,53084.06205576 2025-08-20,22:59:17.000,232,11065222,123965,0,1755730756,13874.252557749998,-29.674793430000136,53084.048081520006 2025-08-20,22:59:18.000,232,11065225,123965,0,1755730757,13874.292975609998,-29.48446691999561,53084.06904288001 2025-08-20,22:59:19.000,232,11065191,123925,0,1755730758,13874.212139889998,-29.32938605999516,53084.01314592 2025-08-20,22:59:20.000,232,11065252,123645,0,1755730759,13874.178458339993,-29.13905954999791,53084.04109440001 2025-08-20,22:59:21.000,232,11065193,123605,0,1755730760,13874.144776789988,-28.976929559998098,53084.05506864 2025-08-20,22:59:22.000,232,11065216,123485,0,1755730761,13874.097622619993,-28.89938912999787,53083.99218456 2025-08-20,22:59:23.000,232,11065278,123325,0,1755730762,13874.057204759993,-28.751357399996778,53083.96423608 2025-08-20,22:59:24.000,232,11065235,123005,0,1755730763,13873.996577969992,-28.624473060001037,53083.908339120004 2025-08-20,22:59:25.000,232,11065179,123205,0,1755730764,13873.942687490002,-28.55398176000017,53083.9362876 2025-08-20,22:59:26.000,232,11065184,123045,0,1755730765,13873.875324389992,-28.469392200000584,53083.908339120004 2025-08-20,22:59:27.000,232,11065244,123165,0,1755730766,13873.915742249992,-28.356606119996286,53083.90135200001 2025-08-20,22:59:28.000,232,11065205,123245,0,1755730767,13873.956160109992,-28.307262210000772,53083.85244216001 2025-08-20,22:59:29.000,232,11065240,123405,0,1755730768,13873.962896420002,-28.32840959999885,53083.810519440005 2025-08-20,22:59:30.000,232,11065225,123485,0,1755730769,13874.003314280002,-28.26496742999734,53083.84545504 2025-08-20,22:59:31.000,232,11065232,123605,0,1755730770,13873.983105350002,-28.222672650001186,53083.78257096001 2025-08-20,22:59:32.000,232,11065164,123365,0,1755730771,13873.962896420002,-28.180377869997756,53083.77558384 2025-08-20,22:59:33.000,232,11065184,123485,0,1755730772,13874.016786899992,-28.201525259995833,53083.726674 2025-08-20,22:59:34.000,232,11065187,123844,0,1755730773,13874.077413689993,-28.31431134000013,53083.712699760006 2025-08-20,22:59:35.000,232,11065192,123725,0,1755730774,13874.070677379998,-28.405950029999076,53083.69872552 2025-08-20,22:59:36.000,232,11065254,123925,0,1755730775,13874.063941070002,-28.412999159998435,53083.62885432 2025-08-20,22:59:37.000,232,11065231,124245,0,1755730776,13874.131304169998,-28.434146549996512,53083.6218672 2025-08-20,22:59:38.000,232,11065202,123645,0,1755730777,13874.077413689993,-28.53988350000145,53083.55898312 2025-08-20,22:59:39.000,232,11065179,124125,0,1755730778,13874.104358930002,-28.56103088999953,53083.56597024001 2025-08-20,22:59:40.000,232,11065204,124125,0,1755730779,13874.218876199993,-28.56103088999953,53083.524047520004 2025-08-20,22:59:41.000,232,11065185,124565,0,1755730780,13874.218876199993,-28.638571319999755,53083.50308616 2025-08-20,22:59:42.000,232,11065223,124325,0,1755730781,13874.191930959998,-28.73725913999806,53083.46116344 2025-08-20,22:59:43.000,232,11065261,124605,0,1755730782,13874.124567860003,-28.814799569998286,53083.45417632 2025-08-20,22:59:44.000,232,11065276,124565,0,1755730783,13874.097622619993,-28.89938912999787,53083.426227840006 2025-08-20,22:59:45.000,232,11065245,124365,0,1755730784,13874.144776789988,-28.998076949996175,53083.4122536 2025-08-20,22:59:46.000,232,11065239,124605,0,1755730785,13874.097622619993,-29.117912159999833,53083.46815056001 2025-08-20,22:59:47.000,232,11065222,124565,0,1755730786,13874.036995829993,-29.160206939995987,53083.48911192 2025-08-20,22:59:48.000,232,11065234,124645,0,1755730787,13874.057204759993,-29.230698239996855,53083.46815056001 2025-08-20,22:59:49.000,232,11065237,124285,0,1755730788,13874.084150000002,-29.258894760001567,53083.41924072001 2025-08-20,22:59:50.000,232,11065203,124325,0,1755730789,13874.151513099998,-29.287091279999004,53083.43321496 2025-08-20,22:59:51.000,232,11065218,124325,0,1755730790,13874.131304169998,-29.31528779999644,53083.475137680005 2025-08-20,22:59:52.000,232,11065230,124125,0,1755730791,13874.171722029998,-29.301189539997722,53083.4821248 2025-08-20,22:59:53.000,232,11065268,124285,0,1755730792,13874.218876199993,-29.272993020000285,53083.45417632 2025-08-20,22:59:54.000,232,11065238,124245,0,1755730793,13874.259294059993,-29.202501719999418,53083.49609904001 2025-08-20,22:59:55.000,232,11065226,124085,0,1755730794,13874.340129779994,-29.12496128999919,53083.43321496 2025-08-20,22:59:56.000,232,11065186,123844,0,1755730795,13874.454647049999,-28.96988042999874,53083.43321496 2025-08-20,22:59:57.000,232,11065205,123325,0,1755730796,13874.5556917,-28.807750439998927,53083.475137680005 2025-08-20,22:59:58.000,232,11065308,123725,0,1755730797,13874.724099449995,-28.624473060001037,53083.49609904001 2025-08-20,22:59:59.000,232,11065208,123325,0,1755730798,13874.83188040999,-28.49758871999802,53083.475137680005 2025-08-20,23:00:00.000,232,11065263,123645,0,1755730799,13874.946397679996,-28.363655249995645,53083.48911192 2025-08-20,23:00:01.000,232,11065252,123525,0,1755730800,13875.033969709992,-28.243820039999264,53083.51007328 2025-08-20,23:00:02.000,232,11065230,123285,0,1755730801,13875.094596499992,-28.15218135000032,53083.55898312 2025-08-20,23:00:03.000,232,11065235,123525,0,1755730802,13875.114805429992,-28.067591790000733,53083.53802176001 2025-08-20,23:00:04.000,232,11065270,123405,0,1755730803,13875.168695909997,-27.91251093000028,53083.6218672 2025-08-20,23:00:05.000,232,11065233,123085,0,1755730804,13875.256267939993,-27.820872240001336,53083.63584144001 2025-08-20,23:00:06.000,232,11065154,123045,0,1755730805,13875.330367349998,-27.75038094000047,53083.69872552 2025-08-20,23:00:07.000,232,11065240,123365,0,1755730806,13875.343839970003,-27.581201820001297,53083.712699760006 2025-08-20,23:00:08.000,232,11065273,123325,0,1755730807,13875.397730449993,-27.51071052000043,53083.66378992001 2025-08-20,23:00:09.000,232,11065140,122845,0,1755730808,13875.465093549989,-27.419071830001485,53083.71968688 2025-08-20,23:00:10.000,232,11065263,123085,0,1755730809,13875.458357239993,-27.348580530000618,53083.74763536 2025-08-20,23:00:11.000,232,11065233,123245,0,1755730810,13875.512247719998,-27.327433139995264,53083.74763536 2025-08-20,23:00:12.000,232,11065240,123645,0,1755730811,13875.518984029994,-27.27808922999975,53083.74763536 2025-08-20,23:00:13.000,232,11065213,123405,0,1755730812,13875.579610819994,-27.179401410001446,53083.74763536 2025-08-20,23:00:14.000,232,11065247,123645,0,1755730813,13875.593083439999,-27.05251706999843,53083.810519440005 2025-08-20,23:00:15.000,232,11065217,123605,0,1755730814,13875.606556059989,-26.953829250000126,53083.76859672 2025-08-20,23:00:16.000,232,11065260,123525,0,1755730815,13875.66718284999,-26.81284664999839,53083.81750656 2025-08-20,23:00:17.000,232,11065241,123565,0,1755730816,13875.73454595,-26.671864049996657,53083.880390640006 2025-08-20,23:00:18.000,232,11065237,123725,0,1755730817,13875.85579953,-26.481537539999408,53083.8664164 2025-08-20,23:00:19.000,232,11065257,123844,0,1755730818,13875.943371559995,-26.354653199996392,53083.85244216001 2025-08-20,23:00:20.000,232,11065227,123765,0,1755730819,13876.01747097,-26.17842494999786,53083.929300480006 2025-08-20,23:00:21.000,232,11065199,123725,0,1755730820,13876.05788883,-26.0726880000002,53083.87340352001 2025-08-20,23:00:22.000,232,11065171,123805,0,1755730821,13876.091570379991,-25.903508880001027,53083.87340352001 2025-08-20,23:00:23.000,232,11065170,123805,0,1755730822,13876.071361449991,-25.77662453999801,53083.95724896 2025-08-20,23:00:24.000,232,11065216,123925,0,1755730823,13876.071361449991,-25.713182369996503,53083.96423608 2025-08-20,23:00:25.000,232,11065240,124325,0,1755730824,13876.071361449991,-25.55105237999669,53084.0061588 2025-08-20,23:00:26.000,232,11065203,123765,0,1755730825,13876.044416209996,-25.42416804000095,53084.01314592 2025-08-20,23:00:27.000,232,11065250,124005,0,1755730826,13876.01073465999,-25.269087180000497,53083.97122320001 2025-08-20,23:00:28.000,232,11065229,123925,0,1755730827,13875.97031679999,-25.114006320000044,53084.04109440001 2025-08-20,23:00:29.000,232,11065229,124045,0,1755730828,13875.902953699995,-25.043515019999177,53084.027120160004 2025-08-20,23:00:30.000,232,11065274,123885,0,1755730829,13875.81538167,-24.92367980999552,53083.99917168001 2025-08-20,23:00:31.000,232,11065208,124285,0,1755730830,13875.721073329994,-24.832041119996575,53084.01314592 2025-08-20,23:00:32.000,232,11065275,124285,0,1755730831,13875.62676498999,-24.761549819995707,53083.96423608 2025-08-20,23:00:33.000,232,11065251,124285,0,1755730832,13875.579610819994,-24.705156780000834,53083.96423608 2025-08-20,23:00:34.000,232,11065192,124325,0,1755730833,13875.505511409989,-24.62056722000125,53083.929300480006 2025-08-20,23:00:35.000,232,11065253,124485,0,1755730834,13875.397730449993,-24.606468959995254,53083.95724896 2025-08-20,23:00:36.000,232,11065139,124525,0,1755730835,13875.357312589993,-24.585321569997177,53083.95026184001 2025-08-20,23:00:37.000,232,11065207,124525,0,1755730836,13875.263004250002,-24.55007592000038,53083.96423608 2025-08-20,23:00:38.000,232,11065208,124445,0,1755730837,13875.209113769997,-24.50778113999695,53083.92231336001 2025-08-20,23:00:39.000,232,11065168,124605,0,1755730838,13875.161959600002,-24.51483026999631,53083.94327472 2025-08-20,23:00:40.000,232,11065221,124285,0,1755730839,13875.121541740002,-24.535977660001663,53083.8664164 2025-08-20,23:00:41.000,232,11065181,124805,0,1755730840,13875.033969709992,-24.51483026999631,53083.880390640006 2025-08-20,23:00:42.000,232,11065225,124605,0,1755730841,13874.939661370001,-24.50073200999759,53083.880390640006 2025-08-20,23:00:43.000,232,11065178,124645,0,1755730842,13874.85882565,-24.535977660001663,53083.89436488 2025-08-20,23:00:44.000,232,11065210,124605,0,1755730843,13874.757781,-24.5641741799991,53083.810519440005 2025-08-20,23:00:45.000,232,11065233,124645,0,1755730844,13874.703890519995,-24.662861999997403,53083.84545504 2025-08-20,23:00:46.000,232,11065194,124285,0,1755730845,13874.59610956,-24.662861999997403,53083.80353232001 2025-08-20,23:00:47.000,232,11065191,124485,0,1755730846,13874.57590063,-24.698107650001475,53083.740648240004 2025-08-20,23:00:48.000,232,11065211,124565,0,1755730847,13874.461383359994,-24.641714609999326,53083.78257096001 2025-08-20,23:00:49.000,232,11065189,124565,0,1755730848,13874.353602399999,-24.599419829995895,53083.740648240004 2025-08-20,23:00:50.000,232,11065192,124245,0,1755730849,13874.252557749998,-24.606468959995254,53083.67776416 2025-08-20,23:00:51.000,232,11065199,124325,0,1755730850,13874.185194649988,-24.592370699996536,53083.67077704 2025-08-20,23:00:52.000,232,11065208,124245,0,1755730851,13874.131304169998,-24.55712504999974,53083.6568028 2025-08-20,23:00:53.000,232,11065197,124485,0,1755730852,13874.030259519997,-24.528928530002304,53083.642828560005 2025-08-20,23:00:54.000,232,11065164,123885,0,1755730853,13874.016786899992,-24.52187939999567,53083.61488008001 2025-08-20,23:00:55.000,232,11065179,124405,0,1755730854,13873.956160109992,-24.51483026999631,53083.61488008001 2025-08-20,23:00:56.000,232,11065237,124125,0,1755730855,13873.922478560002,-24.50073200999759,53083.572957360004 2025-08-20,23:00:57.000,232,11065185,124285,0,1755730856,13873.834906529992,-24.55712504999974,53083.50308616 2025-08-20,23:00:58.000,232,11065221,124325,0,1755730857,13873.807961289996,-24.55712504999974,53083.49609904001 2025-08-20,23:00:59.000,232,11065188,124045,0,1755730858,13873.781016050001,-24.669911129996763,53083.51706040001 2025-08-20,23:01:00.000,232,11065224,124405,0,1755730859,13873.787752359996,-24.79679546999978,53083.53802176001 2025-08-20,23:01:01.000,232,11065256,124045,0,1755730860,13873.686707709996,-24.874335900000005,53083.46116344 2025-08-20,23:01:02.000,232,11065233,124485,0,1755730861,13873.653026159991,-24.98007284999767,53083.4122536 2025-08-20,23:01:03.000,232,11065227,123925,0,1755730862,13873.605871989996,-25.170399360002193,53083.44020208 2025-08-20,23:01:04.000,232,11065183,124045,0,1755730863,13873.39031006999,-25.290234569998574,53083.33539528 2025-08-20,23:01:05.000,232,11065249,124285,0,1755730864,13873.343155899995,-25.41711891000159,53083.356356640004 2025-08-20,23:01:06.000,232,11065179,123885,0,1755730865,13873.30947434999,-25.60744541999884,53083.32840816001 2025-08-20,23:01:07.000,232,11065254,123965,0,1755730866,13873.242111249994,-25.811870190002082,53083.27949832001 2025-08-20,23:01:08.000,232,11065233,124045,0,1755730867,13873.201693389994,-25.938754529997823,53083.27949832001 2025-08-20,23:01:09.000,232,11065261,123965,0,1755730868,13873.168011839989,-26.044491479995486,53083.258536960006 2025-08-20,23:01:10.000,232,11065161,123925,0,1755730869,13873.18822076999,-26.143179300001066,53083.22360136 2025-08-20,23:01:11.000,232,11065215,123725,0,1755730870,13873.168011839989,-26.22776886000065,53083.20264000001 2025-08-20,23:01:12.000,232,11065206,123925,0,1755730871,13873.221902319994,-26.333505809998314,53083.18167864001 2025-08-20,23:01:13.000,232,11065159,124125,0,1755730872,13873.25558387,-26.389898850000463,53083.10482032 2025-08-20,23:01:14.000,232,11065185,124325,0,1755730873,13873.31621066,-26.46039015000133,53083.08385896001 2025-08-20,23:01:15.000,232,11065188,124045,0,1755730874,13873.45093685999,-26.495635799998126,53083.069884720004 2025-08-20,23:01:16.000,232,11065205,124165,0,1755730875,13873.61934461,-26.664814919997298,53083.041936240006 2025-08-20,23:01:17.000,232,11065170,123805,0,1755730876,13873.760807120001,-26.777601000001596,53082.96507792001 2025-08-20,23:01:18.000,232,11065192,124125,0,1755730877,13873.868588079997,-26.904485339997336,53082.98603928 2025-08-20,23:01:19.000,232,11065240,124085,0,1755730878,13873.989841659997,-26.960878379999485,53082.923155200006 2025-08-20,23:01:20.000,232,11065242,124045,0,1755730879,13874.205403579988,-27.05956619999779,53083.03494912001 2025-08-20,23:01:21.000,232,11065189,124005,0,1755730880,13874.299711919994,-27.165303149995452,53082.97905216 2025-08-20,23:01:22.000,232,11065258,124005,0,1755730881,13874.353602399999,-27.256941840001673,53082.9580908 2025-08-20,23:01:23.000,232,11065227,123844,0,1755730882,13874.47485598,-27.369727919998695,53083.06289760001 2025-08-20,23:01:24.000,232,11065254,124125,0,1755730883,13874.50853752999,-27.51071052000043,53083.027962 2025-08-20,23:01:25.000,232,11065205,123965,0,1755730884,13874.582636939995,-27.729233549995115,53083.03494912001 2025-08-20,23:01:26.000,232,11065190,124245,0,1755730885,13874.58937324999,-27.91251093000028,53083.00700064 2025-08-20,23:01:27.000,232,11065241,124085,0,1755730886,13874.65000003999,-28.08169004999945,53083.027962 2025-08-20,23:01:28.000,232,11065191,124205,0,1755730887,13874.65673635,-28.201525259995833,53083.05591048 2025-08-20,23:01:29.000,232,11065247,124685,0,1755730888,13874.62979110999,-28.384802640001,53083.00700064 2025-08-20,23:01:30.000,232,11065192,124885,0,1755730889,13874.61631849,-28.54693263000081,53083.00001352 2025-08-20,23:01:31.000,232,11065205,124325,0,1755730890,13874.71736314,-28.652669579998474,53082.93712944 2025-08-20,23:01:32.000,232,11065177,124605,0,1755730891,13874.757781,-28.72316087999934,53082.94411656001 2025-08-20,23:01:33.000,232,11065187,124405,0,1755730892,13874.83861672,-28.74430826999742,53082.874245360006 2025-08-20,23:01:34.000,232,11065235,124005,0,1755730893,13874.973342919991,-28.79365218000021,53082.874245360006 2025-08-20,23:01:35.000,232,11065237,123725,0,1755730894,13875.108069119997,-28.807750439998927,53082.83930976 2025-08-20,23:01:36.000,232,11065196,123645,0,1755730895,13875.269740559997,-28.800701309999567,53082.81136128 2025-08-20,23:01:37.000,232,11065205,123325,0,1755730896,13875.438148309993,-28.814799569998286,53082.79039992 2025-08-20,23:01:38.000,232,11065252,123125,0,1755730897,13875.72780963999,-28.74430826999742,53082.7834128 2025-08-20,23:01:39.000,232,11065243,123605,0,1755730898,13876.01073465999,-28.68791522999527,53082.72052872 2025-08-20,23:01:40.000,232,11065190,123165,0,1755730899,13876.239769200001,-28.603325669995684,53082.77642568001 2025-08-20,23:01:41.000,232,11065223,123045,0,1755730900,13876.489012669997,-28.462343070001225,53082.734502960004 2025-08-20,23:01:42.000,232,11065210,123045,0,1755730901,13876.778673999994,-28.391851770000358,53082.74149008 2025-08-20,23:01:43.000,232,11065225,123045,0,1755730902,13877.041390089995,-28.293163950002054,53082.79039992 2025-08-20,23:01:44.000,232,11065203,123005,0,1755730903,13877.3175788,-28.15218135000032,53082.86725824001 2025-08-20,23:01:45.000,232,11065178,123365,0,1755730904,13877.587031199997,-28.08169004999945,53082.89520672001 2025-08-20,23:01:46.000,232,11065170,123605,0,1755730905,13877.863219909988,-27.997100489999866,53082.902193840004 2025-08-20,23:01:47.000,232,11065191,123645,0,1755730906,13878.18656278999,-27.926609189999,53082.902193840004 2025-08-20,23:01:48.000,232,11065217,124045,0,1755730907,13878.482960429996,-27.85611788999813,53082.902193840004 2025-08-20,23:01:49.000,232,11065235,123885,0,1755730908,13878.772621759992,-27.827921370000695,53083.00700064 2025-08-20,23:01:50.000,232,11065211,123765,0,1755730909,13879.055546779993,-27.785626589997264,53083.027962 2025-08-20,23:01:51.000,232,11065202,124125,0,1755730910,13879.35194442,-27.68693876999896,53083.08385896001 2025-08-20,23:01:52.000,232,11065197,124165,0,1755730911,13879.60792419999,-27.602349209999375,53083.090846080006 2025-08-20,23:01:53.000,232,11065188,124125,0,1755730912,13879.863903979996,-27.49661226000171,53083.04892336 2025-08-20,23:01:54.000,232,11065173,124045,0,1755730913,13880.113147449993,-27.39792443999613,53083.10482032 2025-08-20,23:01:55.000,232,11065191,124085,0,1755730914,13880.328709369998,-27.299236619997828,53083.139755920005 2025-08-20,23:01:56.000,232,11065191,123725,0,1755730915,13880.59142546,-27.23579444999632,53083.258536960006 2025-08-20,23:01:57.000,232,11065246,123685,0,1755730916,13880.800251069995,-27.130057499998657,53083.30045968001 2025-08-20,23:01:58.000,232,11065238,123325,0,1755730917,13881.022549299996,-27.05251706999843,53083.39827936001 2025-08-20,23:01:59.000,232,11065201,123285,0,1755730918,13881.164011809997,-27.00317315999564,53083.37033088001 2025-08-20,23:02:00.000,232,11065237,123205,0,1755730919,13881.285265389997,-27.017271420001634,53083.405266480004 2025-08-20,23:02:01.000,232,11065249,122885,0,1755730920,13881.339155870002,-26.982025769997563,53083.377318000006 2025-08-20,23:02:02.000,232,11065194,122925,0,1755730921,13881.386310039998,-26.904485339997336,53083.44020208 2025-08-20,23:02:03.000,232,11065236,123365,0,1755730922,13881.440200519988,-26.86219056000118,53083.41924072001 2025-08-20,23:02:04.000,232,11065217,123125,0,1755730923,13881.588399339998,-26.8762888199999,53083.50308616 2025-08-20,23:02:05.000,232,11065256,123125,0,1755730924,13881.716389229994,-26.855141430001822,53083.48911192 2025-08-20,23:02:06.000,232,11065201,123405,0,1755730925,13881.84437911999,-26.81989577999775,53083.51706040001 2025-08-20,23:02:07.000,232,11065250,123565,0,1755730926,13881.97236901,-26.805797519999032,53083.56597024001 2025-08-20,23:02:08.000,232,11065190,123565,0,1755730927,13882.07341366,-26.770551870002237,53083.642828560005 2025-08-20,23:02:09.000,232,11065231,123565,0,1755730928,13882.181194619996,-26.791699260000314,53083.64981568 2025-08-20,23:02:10.000,232,11065251,123685,0,1755730929,13882.295711890001,-26.83399403999647,53083.73366112001 2025-08-20,23:02:11.000,232,11065251,123805,0,1755730930,13882.423701779997,-26.83399403999647,53083.75462248001 2025-08-20,23:02:12.000,232,11065175,123885,0,1755730931,13882.585373219998,-26.82694490999711,53083.74763536 2025-08-20,23:02:13.000,232,11065238,123405,0,1755730932,13882.733572039993,-26.81284664999839,53083.74763536 2025-08-20,23:02:14.000,232,11065187,123685,0,1755730933,13882.841352999989,-26.798748389999673,53083.77558384 2025-08-20,23:02:15.000,232,11065190,124005,0,1755730934,13882.955870269994,-26.714158830000088,53083.84545504 2025-08-20,23:02:16.000,232,11065137,124245,0,1755730935,13883.077123849995,-26.678913179996016,53083.84545504 2025-08-20,23:02:17.000,232,11065209,124165,0,1755730936,13883.157959569995,-26.59432361999643,53083.880390640006 2025-08-20,23:02:18.000,232,11065208,124445,0,1755730937,13883.20511373999,-26.495635799998126,53083.83846792 2025-08-20,23:02:19.000,232,11065243,124365,0,1755730938,13883.29268577,-26.382849720001104,53083.91532624 2025-08-20,23:02:20.000,232,11065196,124445,0,1755730939,13883.30615838999,-26.277112769996165,53083.929300480006 2025-08-20,23:02:21.000,232,11065231,124325,0,1755730940,13883.366785179991,-26.136130170001707,53083.97122320001 2025-08-20,23:02:22.000,232,11065214,124685,0,1755730941,13883.339839939996,-26.06563887000084,53083.97122320001 2025-08-20,23:02:23.000,232,11065184,124725,0,1755730942,13883.279213149995,-25.981049310001254,53084.03410728 2025-08-20,23:02:24.000,232,11065266,124685,0,1755730943,13883.20511373999,-25.931705399998464,53084.06904288001 2025-08-20,23:02:25.000,232,11065227,124645,0,1755730944,13883.077123849995,-25.8259684500008,53084.12493984 2025-08-20,23:02:26.000,232,11065278,124045,0,1755730945,13882.955870269994,-25.734329760001856,53084.13192696 2025-08-20,23:02:27.000,232,11065212,124485,0,1755730946,13882.94239764999,-25.572199770002044,53084.11795272001 2025-08-20,23:02:28.000,232,11065167,124165,0,1755730947,13882.908716099999,-25.452364559998387,53084.11795272001 2025-08-20,23:02:29.000,232,11065214,124085,0,1755730948,13882.92218871999,-25.41006978000223,53084.13891408001 2025-08-20,23:02:30.000,232,11065188,124125,0,1755730949,13882.875034549994,-25.31843108999601,53084.13192696 2025-08-20,23:02:31.000,232,11065212,124165,0,1755730950,13882.928925029999,-25.240890659995785,53084.1109656 2025-08-20,23:02:32.000,232,11065214,124165,0,1755730951,13882.908716099999,-25.19859587999963,53084.16686256001 2025-08-20,23:02:33.000,232,11065237,124125,0,1755730952,13882.94239764999,-25.14220283999748,53084.145901200005 2025-08-20,23:02:34.000,232,11065200,124205,0,1755730953,13882.976079199994,-25.057613279997895,53084.13192696 2025-08-20,23:02:35.000,232,11065184,124285,0,1755730954,13883.10406908999,-25.02941676000046,53084.15987544 2025-08-20,23:02:36.000,232,11065180,124085,0,1755730955,13883.10406908999,-24.97302371999831,53084.13192696 2025-08-20,23:02:37.000,232,11065262,123805,0,1755730956,13883.137750639995,-24.930728940002155,53084.15288832 2025-08-20,23:02:38.000,232,11065194,123805,0,1755730957,13883.198377429995,-24.853188510001928,53084.11795272001 2025-08-20,23:02:39.000,232,11065195,123965,0,1755730958,13883.18490480999,-24.824991989997216,53084.15987544 2025-08-20,23:02:40.000,232,11065183,123885,0,1755730959,13883.15122326,-24.719255039999553,53084.11795272001 2025-08-20,23:02:41.000,232,11065131,123645,0,1755730960,13883.19164112,-24.691058520002116,53084.08301712 2025-08-20,23:02:42.000,232,11065240,123925,0,1755730961,13883.10406908999,-24.599419829995895,53084.08301712 2025-08-20,23:02:43.000,232,11065216,124245,0,1755730962,13883.09059647,-24.528928530002304,53084.096991360006 2025-08-20,23:02:44.000,232,11065230,123844,0,1755730963,13882.955870269994,-24.479584619999514,53084.076030000004 2025-08-20,23:02:45.000,232,11065259,123685,0,1755730964,13882.841352999989,-24.472535490000155,53084.08301712 2025-08-20,23:02:46.000,232,11065253,123885,0,1755730965,13882.733572039993,-24.416142449998006,53084.06205576 2025-08-20,23:02:47.000,232,11065153,123844,0,1755730966,13882.646000009998,-24.33155288999842,53084.048081520006 2025-08-20,23:02:48.000,232,11065203,124205,0,1755730967,13882.497801190002,-24.34565114999714,53084.03410728 2025-08-20,23:02:49.000,232,11065212,123925,0,1755730968,13882.416965470002,-24.38089680000121,53084.03410728 2025-08-20,23:02:50.000,232,11065205,124085,0,1755730969,13882.275502960001,-24.38794593000057,53083.97122320001 2025-08-20,23:02:51.000,232,11065280,123805,0,1755730970,13882.15424938,-24.39499505999993,53083.96423608 2025-08-20,23:02:52.000,232,11065214,123645,0,1755730971,13882.080149969996,-24.444338969995442,53083.9362876 2025-08-20,23:02:53.000,232,11065239,123885,0,1755730972,13882.05320473,-24.528928530002304,53083.94327472 2025-08-20,23:02:54.000,232,11065248,123965,0,1755730973,13881.94542376999,-24.543026790001022,53083.859429280004 2025-08-20,23:02:55.000,232,11065250,123645,0,1755730974,13881.80396125999,-24.61351809000189,53083.82449368 2025-08-20,23:02:56.000,232,11065194,123685,0,1755730975,13881.72312553999,-24.655812869998044,53083.80353232001 2025-08-20,23:02:57.000,232,11065205,123805,0,1755730976,13881.615344579994,-24.74040242999763,53083.76859672 2025-08-20,23:02:58.000,232,11065222,123805,0,1755730977,13881.480618379988,-24.867286770000646,53083.68475128001 2025-08-20,23:02:59.000,232,11065167,123605,0,1755730978,13881.332419559993,-24.994171109996387,53083.64981568 2025-08-20,23:03:00.000,232,11065197,123565,0,1755730979,13881.265056459997,-25.106957190000685,53083.6218672 2025-08-20,23:03:01.000,232,11065237,123485,0,1755730980,13881.143802879997,-25.233841529996425,53083.56597024001 2025-08-20,23:03:02.000,232,11065192,123645,0,1755730981,13880.9551862,-25.339578480001364,53083.60090584 2025-08-20,23:03:03.000,232,11065225,123485,0,1755730982,13880.82719630999,-25.487610209995182,53083.46815056001 2025-08-20,23:03:04.000,232,11065204,123525,0,1755730983,13880.618370699995,-25.59334716000012,53083.45417632 2025-08-20,23:03:05.000,232,11065203,123605,0,1755730984,13880.449962949999,-25.734329760001856,53083.426227840006 2025-08-20,23:03:06.000,232,11065189,123685,0,1755730985,13880.247873649998,-25.854164969998237,53083.33539528 2025-08-20,23:03:07.000,232,11065240,123445,0,1755730986,13880.119883760002,-25.9599019199959,53083.28648544 2025-08-20,23:03:08.000,232,11065206,123365,0,1755730987,13879.911058149992,-26.06563887000084,53083.22360136 2025-08-20,23:03:09.000,232,11065209,123405,0,1755730988,13879.708968849991,-26.171375819998502,53083.15373016 2025-08-20,23:03:10.000,232,11065208,123565,0,1755730989,13879.54729740999,-26.263014509997447,53083.18167864001 2025-08-20,23:03:11.000,232,11065203,123525,0,1755730990,13879.338471799994,-26.312358420000237,53083.12578168 2025-08-20,23:03:12.000,232,11065213,123365,0,1755730991,13879.190272979999,-26.305309290000878,53083.05591048 2025-08-20,23:03:13.000,232,11065210,123485,0,1755730992,13879.035337849993,-26.389898850000463,53082.94411656001 2025-08-20,23:03:14.000,232,11065235,123525,0,1755730993,13878.900611650002,-26.382849720001104,53082.902193840004 2025-08-20,23:03:15.000,232,11065238,123245,0,1755730994,13878.732203899992,-26.312358420000237,53082.84629688001 2025-08-20,23:03:16.000,232,11065201,123245,0,1755730995,13878.597477700001,-26.22776886000065,53082.8183484 2025-08-20,23:03:17.000,232,11065187,123405,0,1755730996,13878.49643305,-26.129081040002347,53082.72052872 2025-08-20,23:03:18.000,232,11065196,123365,0,1755730997,13878.361706849995,-26.00219669999933,53082.6436704 2025-08-20,23:03:19.000,232,11065197,123525,0,1755730998,13878.26739850999,-26.01629495999805,53082.54585072 2025-08-20,23:03:20.000,232,11065202,123245,0,1755730999,13878.1932991,-25.868263229996955,53082.48296664 2025-08-20,23:03:21.000,232,11065199,123245,0,1755731000,13878.06530920999,-25.699084109997784,53082.350211360004 2025-08-20,23:03:22.000,232,11065189,123045,0,1755731001,13877.957528249994,-25.586298030000762,53082.31527576 2025-08-20,23:03:23.000,232,11065206,123365,0,1755731002,13877.890165149998,-25.480561079995823,53082.26636592 2025-08-20,23:03:24.000,232,11065200,123125,0,1755731003,13877.816065739993,-25.353676740000083,53082.27335304001 2025-08-20,23:03:25.000,232,11065184,123205,0,1755731004,13877.728493709998,-25.31843108999601,53082.19649472001 2025-08-20,23:03:26.000,232,11065135,123205,0,1755731005,13877.613976439992,-25.14925196999684,53082.15457200001 2025-08-20,23:03:27.000,232,11065188,122805,0,1755731006,13877.546613339997,-25.0223676300011,53082.084700800006 2025-08-20,23:03:28.000,232,11065195,122845,0,1755731007,13877.485986549997,-24.874335900000005,53082.0497652 2025-08-20,23:03:29.000,232,11065151,123125,0,1755731008,13877.432096069992,-24.817942859997856,53082.00784248001 2025-08-20,23:03:30.000,232,11065227,122965,0,1755731009,13877.344524039996,-24.78269721000106,53082.02880384001 2025-08-20,23:03:31.000,232,11065210,123045,0,1755731010,13877.23000676999,-24.698107650001475,53081.95194552 2025-08-20,23:03:32.000,232,11065161,123205,0,1755731011,13877.223270459996,-24.641714609999326,53081.95194552 2025-08-20,23:03:33.000,232,11065197,123285,0,1755731012,13877.18958890999,-24.627616350000608,53081.917009920006 2025-08-20,23:03:34.000,232,11065172,123085,0,1755731013,13877.21653415,-24.634665479999967,53081.847138720004 2025-08-20,23:03:35.000,232,11065195,123525,0,1755731014,13877.16937997999,-24.662861999997403,53081.75630616 2025-08-20,23:03:36.000,232,11065156,123245,0,1755731015,13877.122225809995,-24.655812869998044,53081.82617736 2025-08-20,23:03:37.000,232,11065244,123005,0,1755731016,13877.14917104999,-24.67696025999612,53081.74233192001 2025-08-20,23:03:38.000,232,11065195,123165,0,1755731017,13877.142434739995,-24.662861999997403,53081.71438344 2025-08-20,23:03:39.000,232,11065240,123365,0,1755731018,13877.162643669995,-24.62056722000125,53081.700409200006 2025-08-20,23:03:40.000,232,11065200,123365,0,1755731019,13877.10875318999,-24.662861999997403,53081.61656376 2025-08-20,23:03:41.000,232,11065219,123325,0,1755731020,13877.122225809995,-24.68400938999548,53081.60957664 2025-08-20,23:03:42.000,232,11065200,123805,0,1755731021,13877.07507164,-24.641714609999326,53081.58861528 2025-08-20,23:03:43.000,232,11065125,123325,0,1755731022,13877.00770853999,-24.599419829995895,53081.5956024 2025-08-20,23:03:44.000,232,11065180,123325,0,1755731023,13877.05486271,-24.61351809000189,53081.61656376 2025-08-20,23:03:45.000,232,11065213,123325,0,1755731024,13876.960554369994,-24.662861999997403,53081.4907956 2025-08-20,23:03:46.000,232,11065166,123205,0,1755731025,13876.859509719994,-24.67696025999612,53081.44887288 2025-08-20,23:03:47.000,232,11065240,123565,0,1755731026,13876.758465069994,-24.655812869998044,53081.462847120005 2025-08-20,23:03:48.000,232,11065206,123365,0,1755731027,13876.697838279993,-24.648763739998685,53081.44188576 2025-08-20,23:03:49.000,232,11065183,123525,0,1755731028,13876.664156729988,-24.634665479999967,53081.39996304 2025-08-20,23:03:50.000,232,11065186,123525,0,1755731029,13876.563112080003,-24.627616350000608,53081.365027440006 2025-08-20,23:03:51.000,232,11065175,123085,0,1755731030,13876.529430529998,-24.585321569997177,53081.37201456 2025-08-20,23:03:52.000,232,11065226,123325,0,1755731031,13876.468803739997,-24.50778113999695,53081.27419488 2025-08-20,23:03:53.000,232,11065163,123685,0,1755731032,13876.489012669997,-24.50073200999759,53081.23925928001 2025-08-20,23:03:54.000,232,11065218,123525,0,1755731033,13876.468803739997,-24.55007592000038,53081.21829792001 2025-08-20,23:03:55.000,232,11065220,123165,0,1755731034,13876.455331119992,-24.592370699996536,53081.246246400005 2025-08-20,23:03:56.000,232,11065174,123245,0,1755731035,13876.462067430002,-24.61351809000189,53081.2113108 2025-08-20,23:03:57.000,232,11065186,123645,0,1755731036,13876.489012669997,-24.641714609999326,53081.176375200004 2025-08-20,23:03:58.000,232,11065240,123485,0,1755731037,13876.549639459998,-24.72630416999891,53081.13445248 2025-08-20,23:03:59.000,232,11065223,123485,0,1755731038,13876.489012669997,-24.832041119996575,53081.14842672001 2025-08-20,23:04:00.000,232,11065226,123125,0,1755731039,13876.542903150003,-24.930728940002155,53081.15541384 2025-08-20,23:04:01.000,232,11065201,123485,0,1755731040,13876.576584699993,-25.01531850000174,53081.11349112 2025-08-20,23:04:02.000,232,11065215,123325,0,1755731041,13876.542903150003,-25.13515370999812,53081.09951688001 2025-08-20,23:04:03.000,232,11065230,123525,0,1755731042,13876.529430529998,-25.247939789995144,53081.078555520005 2025-08-20,23:04:04.000,232,11065210,123325,0,1755731043,13876.489012669997,-25.43826629999967,53081.07156840001 2025-08-20,23:04:05.000,232,11065186,123605,0,1755731044,13876.468803739997,-25.6144945499982,53081.057594160004 2025-08-20,23:04:06.000,232,11065206,123685,0,1755731045,13876.441858500002,-25.83301758000016,53080.99471008 2025-08-20,23:04:07.000,232,11065217,123685,0,1755731046,13876.354286469992,-25.981049310001254,53080.98772296 2025-08-20,23:04:08.000,232,11065214,123645,0,1755731047,13876.327341229997,-26.171375819998502,53080.98073584001 2025-08-20,23:04:09.000,232,11065191,123765,0,1755731048,13876.185878719996,-26.36875145999511,53080.92483888 2025-08-20,23:04:10.000,232,11065239,123565,0,1755731049,13876.131988239991,-26.530881450002198,53080.95278736001 2025-08-20,23:04:11.000,232,11065224,123645,0,1755731050,13876.071361449991,-26.671864049996657,53080.861954800006 2025-08-20,23:04:12.000,232,11065198,123405,0,1755731051,13876.071361449991,-26.848092299995187,53080.792083600005 2025-08-20,23:04:13.000,232,11065182,123365,0,1755731052,13876.024207279996,-26.939730990001408,53080.76413512001 2025-08-20,23:04:14.000,232,11065193,123605,0,1755731053,13876.01073465999,-27.024320550000994,53080.694263920006 2025-08-20,23:04:15.000,232,11065212,123325,0,1755731054,13876.024207279996,-27.10186098000122,53080.638366959996 2025-08-20,23:04:16.000,232,11065140,123485,0,1755731055,13876.09830669,-27.165303149995452,53080.638366959996 2025-08-20,23:04:17.000,232,11065184,123325,0,1755731056,13876.239769200001,-27.24284357999568,53080.51958592001 2025-08-20,23:04:18.000,232,11065207,123685,0,1755731057,13876.347550159997,-27.29218748999847,53080.49163744 2025-08-20,23:04:19.000,232,11065236,123645,0,1755731058,13876.455331119992,-27.313334879996546,53080.48465032 2025-08-20,23:04:20.000,232,11065210,123525,0,1755731059,13876.542903150003,-27.263990970001032,53080.470676079996 2025-08-20,23:04:21.000,232,11065169,123405,0,1755731060,13876.711310899998,-27.151204889996734,53080.46368896 2025-08-20,23:04:22.000,232,11065191,123765,0,1755731061,13876.832564479999,-27.179401410001446,53080.456701840005 2025-08-20,23:04:23.000,232,11065241,123725,0,1755731062,13876.93360913,-27.172352280002087,53080.42875336001 2025-08-20,23:04:24.000,232,11065214,123485,0,1755731063,13877.04812639999,-27.11595923999994,53080.46368896 2025-08-20,23:04:25.000,232,11065260,123645,0,1755731064,13877.142434739995,-27.09481185000186,53080.42875336001 2025-08-20,23:04:26.000,232,11065176,123844,0,1755731065,13877.25695201,-27.031369680000353,53080.36586928 2025-08-20,23:04:27.000,232,11065208,124085,0,1755731066,13877.364732969996,-26.99612402999628,53080.41477912 2025-08-20,23:04:28.000,232,11065225,123925,0,1755731067,13877.546613339997,-26.974976639998204,53080.39381776 2025-08-20,23:04:29.000,232,11065231,123885,0,1755731068,13877.661130610002,-26.974976639998204,53080.407792000005 2025-08-20,23:04:30.000,232,11065249,123685,0,1755731069,13877.741966330002,-26.982025769997563,53080.3728564 2025-08-20,23:04:31.000,232,11065233,123685,0,1755731070,13877.836274669993,-26.982025769997563,53080.358882160006 2025-08-20,23:04:32.000,232,11065232,123605,0,1755731071,13877.923846699989,-27.017271420001634,53080.358882160006 2025-08-20,23:04:33.000,232,11065178,123725,0,1755731072,13878.058572899994,-27.04546793999907,53080.31695944 2025-08-20,23:04:34.000,232,11065206,123645,0,1755731073,13878.20677171999,-27.087762719995226,53080.34490792 2025-08-20,23:04:35.000,232,11065195,123965,0,1755731074,13878.36844315999,-27.06661532999715,53080.302985199996 2025-08-20,23:04:36.000,232,11065149,123725,0,1755731075,13878.53685091,-27.06661532999715,53080.28202384001 2025-08-20,23:04:37.000,232,11065193,123805,0,1755731076,13878.752412829992,-27.087762719995226,53080.27503672 2025-08-20,23:04:38.000,232,11065270,123525,0,1755731077,13878.961238440002,-27.137106629998016,53080.28202384001 2025-08-20,23:04:39.000,232,11065195,123765,0,1755731078,13879.170064049998,-27.165303149995452,53080.27503672 2025-08-20,23:04:40.000,232,11065221,123645,0,1755731079,13879.37215335,-27.172352280002087,53080.32394656 2025-08-20,23:04:41.000,232,11065205,123605,0,1755731080,13879.53382479,-27.2216961899976,53080.358882160006 2025-08-20,23:04:42.000,232,11065186,123645,0,1755731081,13879.749386709991,-27.22874531999696,53080.41477912 2025-08-20,23:04:43.000,232,11065223,123844,0,1755731082,13879.870640289992,-27.2216961899976,53080.42176624 2025-08-20,23:04:44.000,232,11065203,123325,0,1755731083,13879.985157559997,-27.263990970001032,53080.407792000005 2025-08-20,23:04:45.000,232,11065196,123325,0,1755731084,13880.126620069997,-27.23579444999632,53080.42176624 2025-08-20,23:04:46.000,232,11065211,123485,0,1755731085,13880.254609959993,-27.313334879996546,53080.42176624 2025-08-20,23:04:47.000,232,11065192,123605,0,1755731086,13880.321973059989,-27.24284357999568,53080.407792000005 2025-08-20,23:04:48.000,232,11065147,123645,0,1755731087,13880.389336159998,-27.256941840001673,53080.456701840005 2025-08-20,23:04:49.000,232,11065197,123085,0,1755731088,13880.470171879999,-27.29218748999847,53080.470676079996 2025-08-20,23:04:50.000,232,11065183,123765,0,1755731089,13880.530798669999,-27.313334879996546,53080.47766320001 2025-08-20,23:04:51.000,232,11065230,123245,0,1755731090,13880.530798669999,-27.320384009995905,53080.48465032 2025-08-20,23:04:52.000,232,11065232,123405,0,1755731091,13880.60489807999,-27.362678789999336,53080.470676079996 2025-08-20,23:04:53.000,232,11065192,123645,0,1755731092,13880.62510700999,-27.348580530000618,53080.505611680004 2025-08-20,23:04:54.000,232,11065160,123765,0,1755731093,13880.62510700999,-27.320384009995905,53080.54054728 2025-08-20,23:04:55.000,232,11065175,123525,0,1755731094,13880.658788559995,-27.355629659999977,53080.49862456001 2025-08-20,23:04:56.000,232,11065172,123325,0,1755731095,13880.62510700999,-27.376777049998054,53080.56849576001 2025-08-20,23:04:57.000,232,11065173,123445,0,1755731096,13880.598161769994,-27.299236619997828,53080.58945712 2025-08-20,23:04:58.000,232,11065241,123485,0,1755731097,13880.62510700999,-27.313334879996546,53080.56150864 2025-08-20,23:04:59.000,232,11065229,123525,0,1755731098,13880.638579629995,-27.29218748999847,53080.54753440001 2025-08-20,23:05:00.000,232,11065207,123485,0,1755731099,13880.577952839994,-27.256941840001673,53080.56150864 2025-08-20,23:05:01.000,232,11065228,123325,0,1755731100,13880.56448021999,-27.214647059998242,53080.55452152 2025-08-20,23:05:02.000,232,11065210,123405,0,1755731101,13880.497117119994,-27.179401410001446,53080.505611680004 2025-08-20,23:05:03.000,232,11065203,123525,0,1755731102,13880.490380809999,-27.151204889996734,53080.47766320001 2025-08-20,23:05:04.000,232,11065209,123485,0,1755731103,13880.409545089999,-27.06661532999715,53080.46368896 2025-08-20,23:05:05.000,232,11065198,123445,0,1755731104,13880.362390919989,-27.00317315999564,53080.49862456001 2025-08-20,23:05:07.000,232,11065188,123285,0,1755731106,13880.295027819993,-26.904485339997336,53080.49862456001 2025-08-20,23:05:08.000,232,11065173,123405,0,1755731107,13880.295027819993,-26.904485339997336,53080.47766320001 2025-08-20,23:05:09.000,232,11065220,123685,0,1755731108,13880.173774239993,-26.848092299995187,53080.505611680004 2025-08-20,23:05:10.000,232,11065205,123165,0,1755731109,13880.173774239993,-26.69301144000201,53080.49862456001 2025-08-20,23:05:11.000,232,11065201,123205,0,1755731110,13880.220928409988,-26.580225359997712,53080.41477912 2025-08-20,23:05:12.000,232,11065209,123285,0,1755731111,13880.234401029993,-26.552028840000276,53080.44971472001 2025-08-20,23:05:13.000,232,11065195,123085,0,1755731112,13880.207455789998,-26.495635799998126,53080.40080488001 2025-08-20,23:05:14.000,232,11065202,123285,0,1755731113,13880.207455789998,-26.375800590001745,53080.34490792 2025-08-20,23:05:15.000,232,11065212,123365,0,1755731114,13880.288291509998,-26.23481799000001,53080.38683064 2025-08-20,23:05:16.000,232,11065206,123245,0,1755731115,13880.348918299998,-26.157277559999784,53080.38683064 2025-08-20,23:05:17.000,232,11065187,123045,0,1755731116,13880.423017709989,-25.988098440000613,53080.40080488001 2025-08-20,23:05:18.000,232,11065177,123165,0,1755731117,13880.497117119994,-25.854164969998237,53080.42176624 2025-08-20,23:05:19.000,232,11065195,123365,0,1755731118,13880.577952839994,-25.734329760001856,53080.4427276 2025-08-20,23:05:20.000,232,11065182,123165,0,1755731119,13880.618370699995,-25.572199770002044,53080.505611680004 2025-08-20,23:05:21.000,232,11065191,122965,0,1755731120,13880.69247011,-25.43121717000031,53080.42875336001 2025-08-20,23:05:22.000,232,11065199,122965,0,1755731121,13880.76656951999,-25.290234569998574,53080.42176624 2025-08-20,23:05:23.000,232,11065225,123525,0,1755731122,13880.83393262,-25.114006320000044,53080.49862456001 2025-08-20,23:05:24.000,232,11065161,123445,0,1755731123,13880.881086789996,-24.902532419997442,53080.48465032 2025-08-20,23:05:25.000,232,11065218,123365,0,1755731124,13880.941713579996,-24.74040242999763,53080.51958592001 2025-08-20,23:05:26.000,232,11065172,123205,0,1755731125,13880.961922509996,-24.543026790001022,53080.51958592001 2025-08-20,23:05:27.000,232,11065233,123085,0,1755731126,13881.002340369996,-24.359749409995857,53080.526573040006 2025-08-20,23:05:28.000,232,11065205,123285,0,1755731127,13881.015812990001,-24.15532463999989,53080.51958592001 2025-08-20,23:05:29.000,232,11065233,123245,0,1755731128,13881.056230850001,-24.021391169997514,53080.54753440001 2025-08-20,23:05:30.000,232,11065252,123325,0,1755731129,13881.116857640001,-23.788769879996835,53080.575482880005 2025-08-20,23:05:31.000,232,11065232,123125,0,1755731130,13881.190957049992,-23.626639889997023,53080.56849576001 2025-08-20,23:05:32.000,232,11065200,123365,0,1755731131,13881.211165979992,-23.443362509999133,53080.575482880005 2025-08-20,23:05:33.000,232,11065218,123125,0,1755731132,13881.265056459997,-23.3023799099974,53080.575482880005 2025-08-20,23:05:34.000,232,11065228,123285,0,1755731133,13881.292001699992,-23.11910252999951,53080.66631544001 2025-08-20,23:05:35.000,232,11065231,123325,0,1755731134,13881.352628489993,-22.907628629996907,53080.624392720005 2025-08-20,23:05:36.000,232,11065212,123325,0,1755731135,13881.480618379988,-22.731400379998377,53080.63137984 2025-08-20,23:05:37.000,232,11065163,123525,0,1755731136,13881.595135649994,-22.53402474000177,53080.68727680001 2025-08-20,23:05:38.000,232,11065207,123605,0,1755731137,13881.574926719994,-22.48468082999898,53080.673302560004 2025-08-20,23:05:39.000,232,11065172,123525,0,1755731138,13881.615344579994,-22.350747359996603,53080.77810936 2025-08-20,23:05:40.000,232,11065195,123485,0,1755731139,13881.675971369994,-22.19566649999615,53080.77112224 2025-08-20,23:05:41.000,232,11065223,123685,0,1755731140,13881.77027971,-22.047634770002333,53080.79907072 2025-08-20,23:05:42.000,232,11065174,123485,0,1755731141,13881.797224949994,-21.948946949996753,53080.8270192 2025-08-20,23:05:43.000,232,11065205,123445,0,1755731142,13881.756807089994,-21.85025912999845,53080.91785176 2025-08-20,23:05:44.000,232,11065188,123645,0,1755731143,13881.77027971,-21.7938660899963,53080.91785176 2025-08-20,23:05:45.000,232,11065185,123205,0,1755731144,13881.689443989999,-21.80091521999566,53080.90387752001 2025-08-20,23:05:46.000,232,11065152,124005,0,1755731145,13881.588399339998,-21.80091521999566,53080.95278736001 2025-08-20,23:05:47.000,232,11065189,123165,0,1755731146,13881.440200519988,-21.822062610001012,53080.98073584001 2025-08-20,23:05:48.000,232,11065233,123565,0,1755731147,13881.271792769992,-21.80091521999566,53081.057594160004 2025-08-20,23:05:49.000,232,11065201,123645,0,1755731148,13881.150539189992,-21.885504779995244,53081.02265856001 2025-08-20,23:05:50.000,232,11065255,123965,0,1755731149,13880.988867749991,-22.01238911999826,53081.04361992 2025-08-20,23:05:51.000,232,11065172,123765,0,1755731150,13880.780042139995,-22.082880419999128,53081.0366328 2025-08-20,23:05:52.000,232,11065232,123485,0,1755731151,13880.5510076,-22.24501040999894,53081.008684320004 2025-08-20,23:05:53.000,232,11065192,123525,0,1755731152,13880.281555199988,-22.442386049995548,53081.0366328 2025-08-20,23:05:54.000,232,11065170,123765,0,1755731153,13880.086202209997,-22.60451603999536,53080.95278736001 2025-08-20,23:05:55.000,232,11065201,123765,0,1755731154,13879.897585530001,-22.731400379998377,53080.98772296 2025-08-20,23:05:56.000,232,11065169,123685,0,1755731155,13879.762859329996,-22.87943210999947,53080.94580024 2025-08-20,23:05:57.000,232,11065180,123445,0,1755731156,13879.58771526999,-23.090906010002072,53080.93881312 2025-08-20,23:05:58.000,232,11065228,123844,0,1755731157,13879.42604382999,-23.3023799099974,53080.90387752001 2025-08-20,23:05:59.000,232,11065212,123525,0,1755731158,13879.33173549,-23.45746076999785,53080.88990328 2025-08-20,23:06:00.000,232,11065236,123844,0,1755731159,13879.244163459989,-23.542050329997437,53080.87592904 2025-08-20,23:06:01.000,232,11065255,123565,0,1755731160,13879.210481909999,-23.633689019996382,53080.78509648001 2025-08-20,23:06:02.000,232,11065173,123885,0,1755731161,13879.203745599989,-23.7605733599994,53080.73618664001 2025-08-20,23:06:03.000,232,11065204,123685,0,1755731162,13879.250899769999,-23.802868139995553,53080.792083600005 2025-08-20,23:06:04.000,232,11065207,123765,0,1755731163,13879.237427149994,-23.97909639000136,53080.70823816 2025-08-20,23:06:05.000,232,11065228,123965,0,1755731164,13879.257636079994,-24.077784209999663,53080.7222124 2025-08-20,23:06:06.000,232,11065210,123685,0,1755731165,13879.237427149994,-24.16237376999925,53080.673302560004 2025-08-20,23:06:07.000,232,11065184,123765,0,1755731166,13879.210481909999,-24.261061589997553,53080.63137984 2025-08-20,23:06:08.000,232,11065266,123805,0,1755731167,13879.210481909999,-24.366798539995216,53080.63137984 2025-08-20,23:06:09.000,232,11065165,124045,0,1755731168,13879.176800359994,-24.528928530002304,53080.673302560004 2025-08-20,23:06:10.000,232,11065192,123725,0,1755731169,13879.062283089988,-24.662861999997403,53080.6523412 2025-08-20,23:06:11.000,232,11065174,124005,0,1755731170,13878.981447370003,-24.860237640001287,53080.60343136 2025-08-20,23:06:12.000,232,11065205,123965,0,1755731171,13878.920820580002,-25.036465889999818,53080.638366959996 2025-08-20,23:06:13.000,232,11065193,124045,0,1755731172,13878.772621759992,-25.177448490001552,53080.60343136 2025-08-20,23:06:14.000,232,11065191,123725,0,1755731173,13878.658104490001,-25.3677749999988,53080.58945712 2025-08-20,23:06:15.000,232,11065235,123805,0,1755731174,13878.47622412,-25.586298030000762,53080.575482880005 2025-08-20,23:06:16.000,232,11065201,123965,0,1755731175,13878.280871129995,-25.83301758000016,53080.56849576001 2025-08-20,23:06:17.000,232,11065141,124005,0,1755731176,13878.098990759994,-26.05154061000212,53080.54054728 2025-08-20,23:06:18.000,232,11065159,123885,0,1755731177,13877.977737179994,-26.263014509997447,53080.48465032 2025-08-20,23:06:19.000,232,11065185,124005,0,1755731178,13877.856483599993,-26.41104623999854,53080.56150864 2025-08-20,23:06:20.000,232,11065201,124165,0,1755731179,13877.782384189988,-26.60842187999515,53080.49163744 2025-08-20,23:06:21.000,232,11065188,124165,0,1755731180,13877.762175260003,-26.784650130000955,53080.46368896 2025-08-20,23:06:22.000,232,11065202,123844,0,1755731181,13877.708284779997,-27.017271420001634,53080.38683064 2025-08-20,23:06:23.000,232,11065212,123885,0,1755731182,13877.694812159993,-27.165303149995452,53080.37984352001 2025-08-20,23:06:24.000,232,11065188,123685,0,1755731183,13877.688075849997,-27.313334879996546,53080.36586928 2025-08-20,23:06:25.000,232,11065236,124205,0,1755731184,13877.768911569998,-27.362678789999336,53080.358882160006 2025-08-20,23:06:26.000,232,11065197,124245,0,1755731185,13877.856483599993,-27.468415739997,53080.32394656 2025-08-20,23:06:27.000,232,11065219,124245,0,1755731186,13877.950791939998,-27.489563130002352,53080.28202384001 2025-08-20,23:06:28.000,232,11065245,124325,0,1755731187,13878.004682419989,-27.531857909998507,53080.191191280006 2025-08-20,23:06:29.000,232,11065195,124165,0,1755731188,13878.10572706999,-27.545956169997226,53080.25407536 2025-08-20,23:06:30.000,232,11065193,124165,0,1755731189,13878.240453269995,-27.524808779999148,53080.21215264001 2025-08-20,23:06:31.000,232,11065204,124125,0,1755731190,13878.32802529999,-27.468415739997,53080.20516552 2025-08-20,23:06:32.000,232,11065213,124285,0,1755731191,13878.422333639995,-27.390875309996773,53080.16324280001 2025-08-20,23:06:33.000,232,11065191,124125,0,1755731192,13878.523378289996,-27.355629659999977,53080.15625568 2025-08-20,23:06:34.000,232,11065221,124245,0,1755731193,13878.590741389991,-27.27808922999975,53080.11433296001 2025-08-20,23:06:35.000,232,11065201,124445,0,1755731194,13878.664840799996,-27.207597929998883,53080.11433296001 2025-08-20,23:06:36.000,232,11065182,124205,0,1755731195,13878.705258659997,-27.10891011000058,53080.191191280006 2025-08-20,23:06:37.000,232,11065176,124285,0,1755731196,13878.799567000002,-26.99612402999628,53080.1283072 2025-08-20,23:06:38.000,232,11065236,124205,0,1755731197,13878.839984860002,-26.904485339997336,53080.121320080005 2025-08-20,23:06:39.000,232,11065174,124445,0,1755731198,13878.873666409992,-26.81989577999775,53080.08638448 2025-08-20,23:06:40.000,232,11065212,124445,0,1755731199,13878.914084269993,-26.742355349997524,53080.09337160001 2025-08-20,23:06:41.000,232,11065198,124525,0,1755731200,13879.001656299988,-26.615471010001784,53080.14926856 2025-08-20,23:06:42.000,232,11065233,124325,0,1755731201,13879.062283089988,-26.509734059996845,53080.121320080005 2025-08-20,23:06:43.000,232,11065269,124405,0,1755731202,13879.149855119998,-26.319407549999596,53080.072410240005 2025-08-20,23:06:44.000,232,11065228,124565,0,1755731203,13879.30479024999,-26.18547407999722,53080.14926856 2025-08-20,23:06:45.000,232,11065215,124485,0,1755731204,13879.318262869994,-26.06563887000084,53080.121320080005 2025-08-20,23:06:46.000,232,11065229,124165,0,1755731205,13879.41257121,-25.910558010000386,53080.15625568 2025-08-20,23:06:47.000,232,11065250,124245,0,1755731206,13879.53382479,-25.748428020000574,53080.20516552 2025-08-20,23:06:48.000,232,11065185,124485,0,1755731207,13879.61466051,-25.572199770002044,53080.17721704 2025-08-20,23:06:49.000,232,11065255,124205,0,1755731208,13879.682023609996,-25.37482412999816,53080.10035872 2025-08-20,23:06:50.000,232,11065229,124605,0,1755731209,13879.816749810001,-25.071711539996613,53080.08638448 2025-08-20,23:06:51.000,232,11065256,124805,0,1755731210,13879.877376600001,-24.817942859997856,53080.1981784 2025-08-20,23:06:52.000,232,11065243,124285,0,1755731211,13879.904321839997,-24.528928530002304,53080.16324280001 2025-08-20,23:06:53.000,232,11065250,124565,0,1755731212,13880.018839110002,-24.27515984999627,53080.21913976 2025-08-20,23:06:54.000,232,11065181,124285,0,1755731213,13880.059256970002,-24.04253855999559,53080.15625568 2025-08-20,23:06:55.000,232,11065220,124445,0,1755731214,13880.119883760002,-23.809917270002188,53080.170229920004 2025-08-20,23:06:56.000,232,11065184,124285,0,1755731215,13880.220928409988,-23.584345110000868,53080.17721704 2025-08-20,23:06:57.000,232,11065288,124645,0,1755731216,13880.295027819993,-23.379920339997625,53080.240101120005 2025-08-20,23:06:58.000,232,11065259,124285,0,1755731217,13880.375863539994,-23.210741219998454,53080.240101120005 2025-08-20,23:06:59.000,232,11065196,124525,0,1755731218,13880.436490329994,-23.00631644999521,53080.240101120005 2025-08-20,23:07:00.000,232,11065239,124045,0,1755731219,13880.436490329994,-22.92877602000226,53080.30997232001 2025-08-20,23:07:01.000,232,11065259,124645,0,1755731220,13880.517326049994,-22.907628629996907,53080.2680496 2025-08-20,23:07:02.000,232,11065268,124405,0,1755731221,13880.54427128999,-22.83008819999668,53080.32394656 2025-08-20,23:07:03.000,232,11065184,124205,0,1755731222,13880.58468914999,-22.766646029995172,53080.33093368001 2025-08-20,23:07:04.000,232,11065265,124485,0,1755731223,13880.59142546,-22.773695160001807,53080.31695944 2025-08-20,23:07:05.000,232,11065220,124285,0,1755731224,13880.62510700999,-22.83008819999668,53080.28202384001 2025-08-20,23:07:06.000,232,11065208,124605,0,1755731225,13880.63184332,-22.858284720001393,53080.302985199996 2025-08-20,23:07:07.000,232,11065178,124645,0,1755731226,13880.62510700999,-22.907628629996907,53080.29599808 2025-08-20,23:07:08.000,232,11065209,124565,0,1755731227,13880.638579629995,-22.94287428000098,53080.35189504001 2025-08-20,23:07:09.000,232,11065223,124445,0,1755731228,13880.699206419995,-22.949923410000338,53080.38683064 2025-08-20,23:07:10.000,232,11065260,124605,0,1755731229,13880.73288797,-23.027463840000564,53080.337920800004 2025-08-20,23:07:11.000,232,11065233,124445,0,1755731230,13880.74636058999,-23.013365580001846,53080.39381776 2025-08-20,23:07:12.000,232,11065222,124645,0,1755731231,13880.77330583,-22.99926731999585,53080.33093368001 2025-08-20,23:07:13.000,232,11065230,124485,0,1755731232,13880.84740523999,-23.00631644999521,53080.34490792 2025-08-20,23:07:14.000,232,11065206,124405,0,1755731233,13880.97539513,-23.013365580001846,53080.36586928 2025-08-20,23:07:15.000,232,11065232,124205,0,1755731234,13881.015812990001,-23.034512969999923,53080.35189504001 2025-08-20,23:07:16.000,232,11065201,124205,0,1755731235,13881.089912399992,-22.992218189996493,53080.40080488001 2025-08-20,23:07:17.000,232,11065231,124445,0,1755731236,13881.251583839992,-22.956972539999697,53080.337920800004 2025-08-20,23:07:18.000,232,11065246,124645,0,1755731237,13881.332419559993,-22.992218189996493,53080.302985199996 2025-08-20,23:07:19.000,232,11065282,124525,0,1755731238,13881.433464209993,-22.949923410000338,53080.35189504001 2025-08-20,23:07:20.000,232,11065233,124525,0,1755731239,13881.446936829998,-22.971070799998415,53080.358882160006 2025-08-20,23:07:21.000,232,11065214,124645,0,1755731240,13881.595135649994,-23.027463840000564,53080.38683064 2025-08-20,23:07:22.000,232,11065220,124405,0,1755731241,13881.635553509994,-23.083856879995437,53080.407792000005 2025-08-20,23:07:23.000,232,11065241,124325,0,1755731242,13881.72312553999,-23.196642959999735,53080.41477912 2025-08-20,23:07:24.000,232,11065234,124565,0,1755731243,13881.736598159994,-23.3023799099974,53080.36586928 2025-08-20,23:07:25.000,232,11065263,124525,0,1755731244,13881.76354339999,-23.492706420001923,53080.40080488001 2025-08-20,23:07:26.000,232,11065212,124565,0,1755731245,13881.817433879994,-23.70418031999725,53080.49862456001 2025-08-20,23:07:27.000,232,11065212,124165,0,1755731246,13881.89153329,-23.88745769999514,53080.49163744 2025-08-20,23:07:28.000,232,11065252,124605,0,1755731247,13881.918478529995,-24.120078989995818,53080.49163744 2025-08-20,23:07:29.000,232,11065228,124725,0,1755731248,13881.94542376999,-24.352700279996498,53080.56150864 2025-08-20,23:07:30.000,232,11065263,124485,0,1755731249,13881.94542376999,-24.62056722000125,53080.54753440001 2025-08-20,23:07:31.000,232,11065202,124485,0,1755731250,13881.95216008,-24.860237640001287,53080.54753440001 2025-08-20,23:07:32.000,232,11065220,124525,0,1755731251,13881.98584162999,-25.050564149998536,53080.58945712 2025-08-20,23:07:33.000,232,11065264,124365,0,1755731252,13881.958896389995,-25.37482412999816,53080.51958592001 2025-08-20,23:07:34.000,232,11065239,124525,0,1755731253,13881.938687459995,-25.621543679997558,53080.49862456001 2025-08-20,23:07:35.000,232,11065231,124645,0,1755731254,13881.938687459995,-25.854164969998237,53080.5125988 2025-08-20,23:07:36.000,232,11065229,124445,0,1755731255,13881.96563269999,-26.079737129999558,53080.48465032 2025-08-20,23:07:37.000,232,11065199,124285,0,1755731256,13881.98584162999,-26.29121103000216,53080.4427276 2025-08-20,23:07:38.000,232,11065221,124445,0,1755731257,13882.039732109995,-26.42514449999726,53080.46368896 2025-08-20,23:07:39.000,232,11065244,124285,0,1755731258,13882.100358899996,-26.509734059996845,53080.4427276 2025-08-20,23:07:40.000,232,11065284,124525,0,1755731259,13882.17445831,-26.671864049996657,53080.42875336001 2025-08-20,23:07:41.000,232,11065261,124725,0,1755731260,13882.187930929991,-26.728257089998806,53080.38683064 2025-08-20,23:07:42.000,232,11065222,124325,0,1755731261,13882.214876170001,-26.81284664999839,53080.34490792 2025-08-20,23:07:43.000,232,11065190,124645,0,1755731262,13882.268766649991,-26.798748389999673,53080.302985199996 2025-08-20,23:07:44.000,232,11065214,124485,0,1755731263,13882.383283919997,-26.855141430001822,53080.27503672 2025-08-20,23:07:45.000,232,11065263,124285,0,1755731264,13882.464119639997,-26.83399403999647,53080.26106248001 2025-08-20,23:07:46.000,232,11065210,124365,0,1755731265,13882.538219050002,-26.756453609996242,53080.191191280006 2025-08-20,23:07:47.000,232,11065144,124165,0,1755731266,13882.612318459993,-26.678913179996016,53080.240101120005 2025-08-20,23:07:48.000,232,11065237,124365,0,1755731267,13882.706626799998,-26.65776578999794,53080.18420416001 2025-08-20,23:07:49.000,232,11065195,124125,0,1755731268,13882.868298239999,-26.580225359997712,53080.18420416001 2025-08-20,23:07:50.000,232,11065245,124365,0,1755731269,13882.976079199994,-26.396947979999823,53080.1283072 2025-08-20,23:07:51.000,232,11065289,124485,0,1755731270,13883.12427801999,-26.333505809998314,53080.15625568 2025-08-20,23:07:52.000,232,11065242,124325,0,1755731271,13883.198377429995,-26.206621469995298,53080.121320080005 2025-08-20,23:07:53.000,232,11065207,124485,0,1755731272,13883.299422079996,-26.0726880000002,53080.10734584 2025-08-20,23:07:54.000,232,11065227,124685,0,1755731273,13883.386994109991,-25.95285278999654,53080.072410240005 2025-08-20,23:07:55.000,232,11065233,124565,0,1755731274,13883.481302449996,-25.861214099997596,53080.14926856 2025-08-20,23:07:56.000,232,11065177,124285,0,1755731275,13883.541929239997,-25.72023149999586,53080.09337160001 2025-08-20,23:07:57.000,232,11065170,124285,0,1755731276,13883.636237580002,-25.65678933000163,53080.07939736 2025-08-20,23:07:58.000,232,11065178,124285,0,1755731277,13883.730545919992,-25.6144945499982,53080.07939736 2025-08-20,23:07:59.000,232,11065206,124205,0,1755731278,13883.784436399998,-25.480561079995823,53080.058436 2025-08-20,23:08:00.000,232,11065178,124165,0,1755731279,13883.952844149993,-25.395971519996237,53080.00952616 2025-08-20,23:08:01.000,232,11065162,123925,0,1755731280,13884.060625109989,-25.403020649995597,53080.058436 2025-08-20,23:08:02.000,232,11065209,123844,0,1755731281,13884.114515589994,-25.42416804000095,53080.05144888 2025-08-20,23:08:03.000,232,11065164,123765,0,1755731282,13884.235769169994,-25.339578480001364,53080.03048752 2025-08-20,23:08:04.000,232,11065278,123925,0,1755731283,13884.336813819995,-25.332529350002005,53080.03747464 2025-08-20,23:08:05.000,232,11065192,123725,0,1755731284,13884.48501263999,-25.332529350002005,53079.9885648 2025-08-20,23:08:06.000,232,11065257,123485,0,1755731285,13884.660156699996,-25.269087180000497,53080.002539040004 2025-08-20,23:08:07.000,232,11065199,123725,0,1755731286,13884.821828139997,-25.262038050001138,53080.07939736 2025-08-20,23:08:08.000,232,11065228,123045,0,1755731287,13885.030653749993,-25.177448490001552,53079.98157768 2025-08-20,23:08:09.000,232,11065197,123725,0,1755731288,13885.232743049994,-25.08580979999533,53080.01651328001 2025-08-20,23:08:10.000,232,11065252,123485,0,1755731289,13885.44156865999,-25.008269369995105,53080.03048752 2025-08-20,23:08:11.000,232,11065203,123165,0,1755731290,13885.68407581999,-25.001220239995746,53080.06542312001 2025-08-20,23:08:12.000,232,11065174,123685,0,1755731291,13885.919846669996,-24.881385029999365,53080.07939736 2025-08-20,23:08:13.000,232,11065187,123325,0,1755731292,13886.148881209992,-24.824991989997216,53080.191191280006 2025-08-20,23:08:14.000,232,11065170,123485,0,1755731293,13886.384652059998,-24.74745155999699,53080.07939736 2025-08-20,23:08:15.000,232,11065183,123245,0,1755731294,13886.58000504999,-24.669911129996763,53080.17721704 2025-08-20,23:08:16.000,232,11065190,123445,0,1755731295,13886.78883066,-24.599419829995895,53080.289010960005 2025-08-20,23:08:17.000,232,11065201,123165,0,1755731296,13886.92355685999,-24.55007592000038,53080.1981784 2025-08-20,23:08:18.000,232,11065204,123205,0,1755731297,13887.091964610001,-24.55007592000038,53080.29599808 2025-08-20,23:08:19.000,232,11065239,123005,0,1755731298,13887.253636050002,-24.52187939999567,53080.337920800004 2025-08-20,23:08:20.000,232,11065124,123085,0,1755731299,13887.395098560002,-24.543026790001022,53080.41477912 2025-08-20,23:08:21.000,232,11065182,123005,0,1755731300,13887.509615829993,-24.55712504999974,53080.46368896 2025-08-20,23:08:22.000,232,11065277,122725,0,1755731301,13887.610660479993,-24.592370699996536,53080.49862456001 2025-08-20,23:08:23.000,232,11065244,123045,0,1755731302,13887.684759889999,-24.627616350000608,53080.56150864 2025-08-20,23:08:24.000,232,11065235,123165,0,1755731303,13887.75885929999,-24.691058520002116,53080.54753440001 2025-08-20,23:08:25.000,232,11065247,123325,0,1755731304,13887.83969501999,-24.712205910000193,53080.61740560001 2025-08-20,23:08:26.000,232,11065201,123365,0,1755731305,13887.88684919,-24.74745155999699,53080.638366959996 2025-08-20,23:08:27.000,232,11065141,123405,0,1755731306,13887.954212289995,-24.73335329999827,53080.70125104 2025-08-20,23:08:28.000,232,11065268,123485,0,1755731307,13887.96094859999,-24.74040242999763,53080.73618664001 2025-08-20,23:08:29.000,232,11065217,123405,0,1755731308,13888.02157538999,-24.75450068999635,53080.76413512001 2025-08-20,23:08:30.000,232,11065234,123765,0,1755731309,13888.04852063,-24.73335329999827,53080.743173760005 2025-08-20,23:08:31.000,232,11065194,123645,0,1755731310,13888.06872956,-24.74040242999763,53080.792083600005 2025-08-20,23:08:32.000,232,11065232,123645,0,1755731311,13888.08893849,-24.719255039999553,53080.78509648001 2025-08-20,23:08:33.000,232,11065228,123605,0,1755731312,13888.115883729995,-24.641714609999326,53080.792083600005 2025-08-20,23:08:34.000,232,11065238,123645,0,1755731313,13888.223664689991,-24.57122330999846,53080.792083600005 2025-08-20,23:08:35.000,232,11065271,124005,0,1755731314,13888.216928379996,-24.543026790001022,53080.88990328 2025-08-20,23:08:36.000,232,11065241,123645,0,1755731315,13888.264082549991,-24.444338969995442,53080.91785176 2025-08-20,23:08:37.000,232,11065188,124005,0,1755731316,13888.311236720001,-24.37384767000185,53080.94580024 2025-08-20,23:08:38.000,232,11065238,123965,0,1755731317,13888.344918269991,-24.310405500000343,53080.94580024 2025-08-20,23:08:39.000,232,11065238,124005,0,1755731318,13888.317973029996,-24.225815940000757,53080.959774480005 2025-08-20,23:08:40.000,232,11065244,123965,0,1755731319,13888.398808749997,-24.15532463999989,53080.99471008 2025-08-20,23:08:41.000,232,11065244,124125,0,1755731320,13888.479644469997,-24.063685950000945,53081.04361992 2025-08-20,23:08:42.000,232,11065191,124285,0,1755731321,13888.540271259997,-24.014342039998155,53081.04361992 2025-08-20,23:08:43.000,232,11065217,124045,0,1755731322,13888.547007569992,-23.993194650000078,53081.04361992 2025-08-20,23:08:44.000,232,11065207,124405,0,1755731323,13888.600898049997,-23.964998129995365,53081.06458128 2025-08-20,23:08:45.000,232,11065161,124165,0,1755731324,13888.600898049997,-23.93680160999793,53081.057594160004 2025-08-20,23:08:46.000,232,11065251,124365,0,1755731325,13888.614370670002,-23.86631030999706,53081.029645680006 2025-08-20,23:08:47.000,232,11065255,124085,0,1755731326,13888.540271259997,-23.87335943999642,53081.057594160004 2025-08-20,23:08:48.000,232,11065247,124485,0,1755731327,13888.553743880002,-23.831064660000266,53081.029645680006 2025-08-20,23:08:49.000,232,11065243,124565,0,1755731328,13888.479644469997,-23.816966400001547,53081.0366328 2025-08-20,23:08:50.000,232,11065230,124685,0,1755731329,13888.520062329997,-23.802868139995553,53081.06458128 2025-08-20,23:08:51.000,232,11065282,124485,0,1755731330,13888.432490300002,-23.852212049998343,53081.04361992 2025-08-20,23:08:52.000,232,11065186,124245,0,1755731331,13888.338181959996,-23.831064660000266,53081.04361992 2025-08-20,23:08:53.000,232,11065206,124165,0,1755731332,13888.297764099996,-23.831064660000266,53081.04361992 2025-08-20,23:08:54.000,232,11065230,124325,0,1755731333,13888.291027790001,-23.859261179997702,53080.97374872 2025-08-20,23:08:55.000,232,11065207,124405,0,1755731334,13888.277555169996,-23.87335943999642,53080.98073584001 2025-08-20,23:08:56.000,232,11065193,124125,0,1755731335,13888.230401,-23.943850739997288,53080.93182600001 2025-08-20,23:08:57.000,232,11065235,123925,0,1755731336,13888.230401,-23.908605090000492,53080.92483888 2025-08-20,23:08:58.000,232,11065173,124325,0,1755731337,13888.304500409991,-23.950899869996647,53080.91785176 2025-08-20,23:08:59.000,232,11065208,124045,0,1755731338,13888.317973029996,-24.007292909998796,53080.88291616001 2025-08-20,23:09:00.000,232,11065178,123925,0,1755731339,13888.358390889996,-24.063685950000945,53080.87592904 2025-08-20,23:09:01.000,232,11065219,123844,0,1755731340,13888.425753989992,-24.09188246999838,53080.77810936 2025-08-20,23:09:02.000,232,11065242,124245,0,1755731341,13888.506589709992,-24.120078989995818,53080.79907072 2025-08-20,23:09:03.000,232,11065172,123765,0,1755731342,13888.641315909998,-24.120078989995818,53080.77810936 2025-08-20,23:09:04.000,232,11065200,123805,0,1755731343,13888.735624249988,-24.15532463999989,53080.75016088 2025-08-20,23:09:05.000,232,11065276,124325,0,1755731344,13888.870350449994,-24.09893159999774,53080.75016088 2025-08-20,23:09:06.000,232,11065251,123885,0,1755731345,13888.924240929999,-24.1059807299971,53080.72919952 2025-08-20,23:09:07.000,232,11065245,123844,0,1755731346,13889.011812959994,-24.063685950000945,53080.73618664001 2025-08-20,23:09:08.000,232,11065218,123725,0,1755731347,13889.14653916,-24.04253855999559,53080.77112224 2025-08-20,23:09:09.000,232,11065237,123685,0,1755731348,13889.26105642999,-23.964998129995365,53080.71522528001 2025-08-20,23:09:10.000,232,11065170,123925,0,1755731349,13889.335155839995,-23.943850739997288,53080.694263920006 2025-08-20,23:09:11.000,232,11065179,123805,0,1755731350,13889.415991559996,-23.845162919998984,53080.68028968 2025-08-20,23:09:12.000,232,11065191,123925,0,1755731351,13889.476618349996,-23.809917270002188,53080.63137984 2025-08-20,23:09:13.000,232,11065239,124045,0,1755731352,13889.463145729991,-23.725327709995327,53080.63137984 2025-08-20,23:09:14.000,232,11065244,123765,0,1755731353,13889.463145729991,-23.68303292999917,53080.61740560001 2025-08-20,23:09:15.000,232,11065196,123965,0,1755731354,13889.456409419996,-23.626639889997023,53080.61041848 2025-08-20,23:09:16.000,232,11065260,124165,0,1755731355,13889.42946418,-23.584345110000868,53080.54054728 2025-08-20,23:09:17.000,232,11065252,123965,0,1755731356,13889.34189214999,-23.563197719995514,53080.60343136 2025-08-20,23:09:18.000,232,11065232,124045,0,1755731357,13889.26779274,-23.52090293999936,53080.58945712 2025-08-20,23:09:19.000,232,11065216,123645,0,1755731358,13889.20042963999,-23.51385381,53080.51958592001 2025-08-20,23:09:20.000,232,11065225,124005,0,1755731359,13889.12633023,-23.45746076999785,53080.51958592001 2025-08-20,23:09:21.000,232,11065257,123965,0,1755731360,13888.99834033999,-23.46450989999721,53080.46368896 2025-08-20,23:09:22.000,232,11065203,123965,0,1755731361,13888.910768309994,-23.46450989999721,53080.456701840005 2025-08-20,23:09:23.000,232,11065213,123965,0,1755731362,13888.782778419998,-23.436313379999774,53080.37984352001 2025-08-20,23:09:24.000,232,11065224,124005,0,1755731363,13888.701942699998,-23.436313379999774,53080.31695944 2025-08-20,23:09:25.000,232,11065276,123844,0,1755731364,13888.594161740002,-23.408116860002337,53080.302985199996 2025-08-20,23:09:26.000,232,11065220,123844,0,1755731365,13888.499853399997,-23.358772949999548,53080.36586928 2025-08-20,23:09:27.000,232,11065296,123925,0,1755731366,13888.419017679997,-23.323527299995476,53080.26106248001 2025-08-20,23:09:28.000,232,11065218,123685,0,1755731367,13888.338181959996,-23.28123251999932,53080.21913976 2025-08-20,23:09:29.000,232,11065255,123805,0,1755731368,13888.257346239996,-23.196642959999735,53080.17721704 2025-08-20,23:09:30.000,232,11065194,123765,0,1755731369,13888.156301589996,-23.10500427000079,53080.15625568 2025-08-20,23:09:31.000,232,11065190,123645,0,1755731370,13888.095674799995,-23.020414710001205,53080.16324280001 2025-08-20,23:09:32.000,232,11065263,123645,0,1755731371,13888.014839079995,-22.900579499997548,53080.1283072 2025-08-20,23:09:33.000,232,11065258,123525,0,1755731372,13887.92053073999,-22.787793420000526,53080.023500400006 2025-08-20,23:09:34.000,232,11065221,123725,0,1755731373,13887.88684919,-22.639761689999432,53079.98157768 2025-08-20,23:09:35.000,232,11065158,123685,0,1755731374,13887.96094859999,-22.47058257000026,53079.92568072001 2025-08-20,23:09:36.000,232,11065185,123725,0,1755731375,13887.88684919,-22.350747359996603,53079.94664208001 2025-08-20,23:09:37.000,232,11065218,123844,0,1755731376,13887.8262224,-22.273206929996377,53079.87677088001 2025-08-20,23:09:38.000,232,11065245,123685,0,1755731377,13887.792540849994,-22.160420849999355,53079.91170648 2025-08-20,23:09:39.000,232,11065216,123645,0,1755731378,13887.745386679999,-22.040585639995697,53079.84183528 2025-08-20,23:09:40.000,232,11065174,123565,0,1755731379,13887.691496199994,-22.0053399899989,53079.80689968001 2025-08-20,23:09:41.000,232,11065264,123365,0,1755731380,13887.630869409993,-21.948946949996753,53079.855809520006 2025-08-20,23:09:42.000,232,11065197,123165,0,1755731381,13887.543297379998,-21.878455649995885,53079.80689968001 2025-08-20,23:09:43.000,232,11065253,123245,0,1755731382,13887.428780109993,-21.7938660899963,53079.75798984001 2025-08-20,23:09:44.000,232,11065198,123165,0,1755731383,13887.361417009997,-21.77976782999758,53079.77196408 2025-08-20,23:09:45.000,232,11065186,123045,0,1755731384,13887.186272949992,-21.751571310000145,53079.75100272 2025-08-20,23:09:46.000,232,11065209,123045,0,1755731385,13887.078491989996,-21.765669569998863,53079.71606712 2025-08-20,23:09:47.000,232,11065214,122845,0,1755731386,13886.916820549995,-21.744522180000786,53079.70908000001 2025-08-20,23:09:48.000,232,11065208,123205,0,1755731387,13886.76188541999,-21.758620439999504,53079.70209288 2025-08-20,23:09:49.000,232,11065260,123125,0,1755731388,13886.64063183999,-21.772718699998222,53079.65318304 2025-08-20,23:09:50.000,232,11065183,123205,0,1755731389,13886.478960399989,-21.84320999999909,53079.69510576 2025-08-20,23:09:51.000,232,11065177,123445,0,1755731390,13886.303816339998,-21.85025912999845,53079.66017016001 2025-08-20,23:09:52.000,232,11065237,123485,0,1755731391,13886.189299069993,-21.89255391000188,53079.61126032001 2025-08-20,23:09:53.000,232,11065171,123525,0,1755731392,13886.020891319997,-21.941897819997394,53079.54837624 2025-08-20,23:09:54.000,232,11065231,123725,0,1755731393,13885.940055599996,-21.934848689998034,53079.54138912001 2025-08-20,23:09:55.000,232,11065232,123725,0,1755731394,13885.879428809996,-22.03353650999634,53079.56235048001 2025-08-20,23:09:56.000,232,11065261,124005,0,1755731395,13885.83227464,-22.104027809997206,53079.47850504 2025-08-20,23:09:57.000,232,11065191,123685,0,1755731396,13885.76491153999,-22.146322590000636,53079.47151792001 2025-08-20,23:09:58.000,232,11065241,123844,0,1755731397,13885.81206571,-22.29435432000173,53079.41562096 2025-08-20,23:09:59.000,232,11065277,123525,0,1755731398,13885.785120469991,-22.505828219997056,53079.4295952 2025-08-20,23:10:00.000,232,11065229,123885,0,1755731399,13885.859219879996,-22.66090907999751,53079.36671112 2025-08-20,23:10:01.000,232,11065227,123844,0,1755731400,13885.886165119991,-22.851235590002034,53079.352736880006 2025-08-20,23:10:02.000,232,11065201,123485,0,1755731401,13885.960264529996,-23.090906010002072,53079.32478840001 2025-08-20,23:10:03.000,232,11065254,123525,0,1755731402,13885.953528220001,-23.260085130001244,53079.25491720001 2025-08-20,23:10:04.000,232,11065224,123725,0,1755731403,13886.000682389997,-23.47155902999657,53079.30382704001 2025-08-20,23:10:05.000,232,11065247,123525,0,1755731404,13886.061309179997,-23.668934670000453,53079.25491720001 2025-08-20,23:10:06.000,232,11065215,123525,0,1755731405,13886.162353829997,-23.802868139995553,53079.282865680005 2025-08-20,23:10:07.000,232,11065246,123685,0,1755731406,13886.175826450002,-23.92270334999921,53079.24793008 2025-08-20,23:10:08.000,232,11065213,123605,0,1755731407,13886.229716929993,-24.014342039998155,53079.26889144 2025-08-20,23:10:09.000,232,11065253,123645,0,1755731408,13886.236453240002,-24.14827551000053,53079.22696872001 2025-08-20,23:10:10.000,232,11065217,123365,0,1755731409,13886.263398479998,-24.232865070000116,53079.20600736001 2025-08-20,23:10:11.000,232,11065229,123525,0,1755731410,13886.222980619998,-24.268110719996912,53079.22696872001 2025-08-20,23:10:12.000,232,11065157,123325,0,1755731411,13886.256662170003,-24.33860201999778,53079.15709752001 2025-08-20,23:10:13.000,232,11065185,123405,0,1755731412,13886.222980619998,-24.310405500000343,53079.129149039996 2025-08-20,23:10:14.000,232,11065230,123405,0,1755731413,13886.263398479998,-24.296307240001624,53079.09421344 2025-08-20,23:10:15.000,232,11065252,123565,0,1755731414,13886.276871100003,-24.254012459998194,53079.12216192 2025-08-20,23:10:16.000,232,11065207,123325,0,1755731415,13886.263398479998,-24.21171768000204,53079.08722632001 2025-08-20,23:10:17.000,232,11065200,123325,0,1755731416,13886.297080029988,-24.14827551000053,53079.129149039996 2025-08-20,23:10:18.000,232,11065262,123405,0,1755731417,13886.297080029988,-24.077784209999663,53079.05229072 2025-08-20,23:10:19.000,232,11065220,123405,0,1755731418,13886.222980619998,-23.957948999996006,53079.05927784001 2025-08-20,23:10:20.000,232,11065257,123525,0,1755731419,13886.243189549998,-23.908605090000492,53079.05229072 2025-08-20,23:10:21.000,232,11065201,123685,0,1755731420,13886.243189549998,-23.788769879996835,53078.98940664001 2025-08-20,23:10:22.000,232,11065188,123405,0,1755731421,13886.216244310002,-23.69713118999789,53078.98241952 2025-08-20,23:10:23.000,232,11065250,123645,0,1755731422,13886.196035380002,-23.598443369999586,53078.9754324 2025-08-20,23:10:24.000,232,11065206,123605,0,1755731423,13886.182562759997,-23.50680468000064,53078.95447104 2025-08-20,23:10:25.000,232,11065255,123565,0,1755731424,13886.182562759997,-23.429264250000415,53078.92652256 2025-08-20,23:10:26.000,232,11065236,123565,0,1755731425,13886.169090139992,-23.33762556000147,53078.89158696001 2025-08-20,23:10:27.000,232,11065171,123685,0,1755731426,13886.128672279992,-23.24598686999525,53078.84267712001 2025-08-20,23:10:28.000,232,11065196,123525,0,1755731427,13886.121935969997,-23.189593830000376,53078.81472864 2025-08-20,23:10:29.000,232,11065218,123325,0,1755731428,13886.115199660002,-23.041562099999283,53078.849664240006 2025-08-20,23:10:30.000,232,11065253,123445,0,1755731429,13886.101727039997,-22.978119929997774,53078.77280592001 2025-08-20,23:10:31.000,232,11065246,123565,0,1755731430,13886.108463349992,-22.865333850000752,53078.828702880004 2025-08-20,23:10:32.000,232,11065187,123485,0,1755731431,13886.094990730002,-22.780744290001167,53078.72389608001 2025-08-20,23:10:33.000,232,11065232,123725,0,1755731432,13886.202771689997,-22.65385994999815,53078.78678016 2025-08-20,23:10:34.000,232,11065243,123525,0,1755731433,13886.290343719993,-22.625663430000714,53078.77280592001 2025-08-20,23:10:35.000,232,11065209,123525,0,1755731434,13886.364443129998,-22.555172129999846,53078.80075440001 2025-08-20,23:10:36.000,232,11065205,123365,0,1755731435,13886.431806229994,-22.498779089997697,53078.74485744 2025-08-20,23:10:37.000,232,11065225,123485,0,1755731436,13886.553059809994,-22.48468082999898,53078.75184456001 2025-08-20,23:10:38.000,232,11065215,123645,0,1755731437,13886.573268739994,-22.498779089997697,53078.6959476 2025-08-20,23:10:39.000,232,11065269,123005,0,1755731438,13886.62715922,-22.562221259999205,53078.6959476 2025-08-20,23:10:40.000,232,11065202,123485,0,1755731439,13886.72146755999,-22.611565170001995,53078.70992184 2025-08-20,23:10:41.000,232,11065252,123565,0,1755731440,13886.815775899995,-22.724351249999017,53078.70293472001 2025-08-20,23:10:42.000,232,11065235,123245,0,1755731441,13886.84272113999,-22.815989939997962,53078.66799912 2025-08-20,23:10:43.000,232,11065234,123565,0,1755731442,13886.90334792999,-22.949923410000338,53078.6959476 2025-08-20,23:10:44.000,232,11065249,122925,0,1755731443,13886.9505021,-23.126151659998868,53078.65402488001 2025-08-20,23:10:45.000,232,11065224,123685,0,1755731444,13887.004392579991,-23.29533077999804,53078.60511504001 2025-08-20,23:10:46.000,232,11065236,123525,0,1755731445,13886.997656269996,-23.492706420001923,53078.67498624001 2025-08-20,23:10:47.000,232,11065164,123605,0,1755731446,13886.98418364999,-23.68303292999917,53078.72389608001 2025-08-20,23:10:48.000,232,11065201,123525,0,1755731447,13887.03133782,-23.901555960001133,53078.71690896 2025-08-20,23:10:49.000,232,11065268,123685,0,1755731448,13886.99091996,-24.09188246999838,53078.661012000004 2025-08-20,23:10:50.000,232,11065257,123405,0,1755731449,13887.038074129996,-24.246963329998835,53078.67498624001 2025-08-20,23:10:51.000,232,11065221,123565,0,1755731450,13887.024601509991,-24.416142449998006,53078.681973360006 2025-08-20,23:10:52.000,232,11065197,123645,0,1755731451,13887.091964610001,-24.50073200999759,53078.72389608001 2025-08-20,23:10:53.000,232,11065175,123525,0,1755731452,13887.186272949992,-24.648763739998685,53078.71690896 2025-08-20,23:10:54.000,232,11065224,123405,0,1755731453,13887.206481879992,-24.73335329999827,53078.681973360006 2025-08-20,23:10:55.000,232,11065239,123285,0,1755731454,13887.273844980002,-24.853188510001928,53078.70992184 2025-08-20,23:10:56.000,232,11065270,123365,0,1755731455,13887.395098560002,-24.937778070001514,53078.75883168 2025-08-20,23:10:57.000,232,11065228,123325,0,1755731456,13887.475934280003,-24.994171109996387,53078.730883200005 2025-08-20,23:10:58.000,232,11065205,123365,0,1755731457,13887.583715239998,-24.98007284999767,53078.67498624001 2025-08-20,23:10:59.000,232,11065266,123245,0,1755731458,13887.678023579989,-25.036465889999818,53078.78678016 2025-08-20,23:11:00.000,232,11065194,123325,0,1755731459,13887.77906822999,-25.078760669995972,53078.80075440001 2025-08-20,23:11:01.000,232,11065222,123045,0,1755731460,13887.90032180999,-25.064662409997254,53078.83569 2025-08-20,23:11:02.000,232,11065184,123125,0,1755731461,13887.994630149995,-25.02941676000046,53078.91953544001 2025-08-20,23:11:03.000,232,11065234,122685,0,1755731462,13888.18324682999,-24.97302371999831,53078.93350968 2025-08-20,23:11:04.000,232,11065189,123045,0,1755731463,13888.291027790001,-24.97302371999831,53078.98241952 2025-08-20,23:11:05.000,232,11065218,123005,0,1755731464,13888.371863510001,-24.91663067999616,53078.96844528001 2025-08-20,23:11:06.000,232,11065216,123045,0,1755731465,13888.560480189997,-24.944827200000873,53079.017355120006 2025-08-20,23:11:07.000,232,11065236,123205,0,1755731466,13888.668261149993,-24.874335900000005,53079.14312328 2025-08-20,23:11:08.000,232,11065224,123285,0,1755731467,13888.802987349998,-24.803844599999138,53079.12216192 2025-08-20,23:11:09.000,232,11065239,123005,0,1755731468,13888.897295689989,-24.74745155999699,53079.19902024 2025-08-20,23:11:10.000,232,11065203,122845,0,1755731469,13889.025285579999,-24.662861999997403,53079.25491720001 2025-08-20,23:11:11.000,232,11065169,123365,0,1755731470,13889.28800167,-24.543026790001022,53079.352736880006 2025-08-20,23:11:12.000,232,11065188,123325,0,1755731471,13889.46988204,-24.493682879998232,53079.38068536 2025-08-20,23:11:13.000,232,11065211,123365,0,1755731472,13889.692180270002,-24.465486360000796,53079.47151792001 2025-08-20,23:11:14.000,232,11065281,123685,0,1755731473,13889.934687429988,-24.359749409995857,53079.499466400004 2025-08-20,23:11:15.000,232,11065213,123445,0,1755731474,13890.19740351999,-24.32450375999906,53079.66017016001 2025-08-20,23:11:16.000,232,11065204,123325,0,1755731475,13890.473592229995,-24.28220897999563,53079.71606712 2025-08-20,23:11:17.000,232,11065197,123525,0,1755731476,13890.729572010001,-24.28220897999563,53079.73004136001 2025-08-20,23:11:18.000,232,11065225,123565,0,1755731477,13891.046178579993,-24.28220897999563,53079.80689968001 2025-08-20,23:11:19.000,232,11065271,123645,0,1755731478,13891.369521459994,-24.33155288999842,53079.93266784 2025-08-20,23:11:20.000,232,11065217,123725,0,1755731479,13891.70633696,-24.34565114999714,53080.03747464 2025-08-20,23:11:21.000,232,11065224,123685,0,1755731480,13891.935371499996,-24.352700279996498,53080.1981784 2025-08-20,23:11:22.000,232,11065217,123645,0,1755731481,13892.191351280002,-24.38794593000057,53080.31695944 2025-08-20,23:11:23.000,232,11065223,123725,0,1755731482,13892.494485229989,-24.437289839996083,53080.38683064 2025-08-20,23:11:24.000,232,11065201,123844,0,1755731483,13892.77741024999,-24.423191579997365,53080.526573040006 2025-08-20,23:11:25.000,232,11065235,123765,0,1755731484,13893.02665372,-24.55007592000038,53080.63137984 2025-08-20,23:11:26.000,232,11065185,123965,0,1755731485,13893.188325160001,-24.61351809000189,53080.70125104 2025-08-20,23:11:27.000,232,11065129,124085,0,1755731486,13893.444304939992,-24.662861999997403,53080.82003208 2025-08-20,23:11:28.000,232,11065245,123725,0,1755731487,13893.666603169993,-24.73335329999827,53080.93182600001 2025-08-20,23:11:29.000,232,11065164,123965,0,1755731488,13893.89563770999,-24.824991989997216,53081.0366328 2025-08-20,23:11:30.000,232,11065230,123925,0,1755731489,13894.08425439,-24.9095815499968,53081.09951688001 2025-08-20,23:11:31.000,232,11065243,123685,0,1755731490,13894.24592583,-25.036465889999818,53081.18336232 2025-08-20,23:11:32.000,232,11065226,124205,0,1755731491,13894.380652029991,-25.121055449999403,53081.30214336 2025-08-20,23:11:33.000,232,11065259,124165,0,1755731492,13894.488432990001,-25.19154675000027,53081.3510532 2025-08-20,23:11:34.000,232,11065196,124205,0,1755731493,13894.542323469992,-25.297283699997934,53081.42791152 2025-08-20,23:11:35.000,232,11065252,124085,0,1755731494,13894.717467529998,-25.360725869999442,53081.511756960004 2025-08-20,23:11:36.000,232,11065253,124245,0,1755731495,13894.899347899998,-25.473511949996464,53081.65149936001 2025-08-20,23:11:37.000,232,11065208,124365,0,1755731496,13895.020601479999,-25.55810150999605,53081.7353448 2025-08-20,23:11:38.000,232,11065170,124285,0,1755731497,13895.15532767999,-25.692034979998425,53081.798228880005 2025-08-20,23:11:39.000,232,11065223,124645,0,1755731498,13895.249636019995,-25.78367366999737,53081.86111296001 2025-08-20,23:11:40.000,232,11065244,124165,0,1755731499,13895.35741697999,-25.861214099997596,53081.97290688 2025-08-20,23:11:41.000,232,11065191,124365,0,1755731500,13895.42478008,-25.995147569999972,53082.00085536 2025-08-20,23:11:42.000,232,11065191,124285,0,1755731501,13895.519088419991,-26.0726880000002,53082.11264928 2025-08-20,23:11:43.000,232,11065186,124285,0,1755731502,13895.620133069991,-26.164326689999143,53082.07072656 2025-08-20,23:11:44.000,232,11065217,124125,0,1755731503,13895.707705100001,-26.255965379998088,53082.17553336001 2025-08-20,23:11:45.000,232,11065193,124365,0,1755731504,13895.822222369992,-26.319407549999596,53082.28034016 2025-08-20,23:11:46.000,232,11065286,124285,0,1755731505,13895.903058089993,-26.4180953699979,53082.33623712 2025-08-20,23:11:47.000,232,11065227,124205,0,1755731506,13896.024311669993,-26.45334102000197,53082.34322424001 2025-08-20,23:11:48.000,232,11065176,124205,0,1755731507,13896.098411079998,-26.537930580001557,53082.35719848 2025-08-20,23:11:49.000,232,11065273,124125,0,1755731508,13896.132092629989,-26.63661839999986,53082.44104392001 2025-08-20,23:11:50.000,232,11065260,123965,0,1755731509,13896.199455729999,-26.749404479996883,53082.468992400005 2025-08-20,23:11:51.000,232,11065256,124485,0,1755731510,13896.25334620999,-26.777601000001596,53082.52488936 2025-08-20,23:11:52.000,232,11065220,124325,0,1755731511,13896.35439085999,-26.897436209997977,53082.60873480001 2025-08-20,23:11:53.000,232,11065205,124645,0,1755731512,13896.408281339995,-26.974976639998204,53082.62969616001 2025-08-20,23:11:54.000,232,11065188,124125,0,1755731513,13896.48238075,-27.038418809999712,53082.67860600001 2025-08-20,23:11:55.000,232,11065200,124325,0,1755731514,13896.62384326,-27.05956619999779,53082.7135416 2025-08-20,23:11:56.000,232,11065309,123965,0,1755731515,13896.758569459991,-27.09481185000186,53082.79738704001 2025-08-20,23:11:57.000,232,11065125,124005,0,1755731516,13896.879823039992,-27.158254019996093,53082.8183484 2025-08-20,23:11:58.000,232,11065214,124045,0,1755731517,13897.001076619992,-27.207597929998883,53082.874245360006 2025-08-20,23:11:59.000,232,11065262,124605,0,1755731518,13897.156011749998,-27.23579444999632,53082.923155200006 2025-08-20,23:12:00.000,232,11065215,124005,0,1755731519,13897.297474259998,-27.214647059998242,53082.902193840004 2025-08-20,23:12:01.000,232,11065201,124405,0,1755731520,13897.486090939994,-27.2216961899976,53082.91616808001 2025-08-20,23:12:02.000,232,11065165,124045,0,1755731521,13897.65449868999,-27.207597929998883,53082.93712944 2025-08-20,23:12:03.000,232,11065165,124365,0,1755731522,13897.809433819995,-27.2216961899976,53083.00700064 2025-08-20,23:12:04.000,232,11065246,124325,0,1755731523,13897.957632639991,-27.193499670000165,53083.041936240006 2025-08-20,23:12:05.000,232,11065176,124325,0,1755731524,13898.126040390001,-27.165303149995452,53083.090846080006 2025-08-20,23:12:06.000,232,11065262,124165,0,1755731525,13898.301184449992,-27.151204889996734,53083.12578168 2025-08-20,23:12:07.000,232,11065173,124325,0,1755731526,13898.442646959993,-27.123008369999297,53083.20264000001 2025-08-20,23:12:08.000,232,11065188,124445,0,1755731527,13898.604318399994,-27.11595923999994,53083.27949832001 2025-08-20,23:12:09.000,232,11065185,124405,0,1755731528,13898.77272614999,-27.10186098000122,53083.237575600004 2025-08-20,23:12:10.000,232,11065256,124445,0,1755731529,13898.87377079999,-27.09481185000186,53083.26552408 2025-08-20,23:12:11.000,232,11065216,124485,0,1755731530,13898.968079139995,-27.05251706999843,53083.307446800005 2025-08-20,23:12:12.000,232,11065235,124485,0,1755731531,13899.04217855,-27.080713589995867,53083.3423824 2025-08-20,23:12:13.000,232,11065192,124285,0,1755731532,13899.09606902999,-27.10186098000122,53083.39129224 2025-08-20,23:12:14.000,232,11065268,124365,0,1755731533,13899.170168439996,-27.05251706999843,53083.426227840006 2025-08-20,23:12:15.000,232,11065244,124285,0,1755731534,13899.18364106,-27.04546793999907,53083.46116344 2025-08-20,23:12:16.000,232,11065244,124245,0,1755731535,13899.291422019996,-27.00317315999564,53083.4821248 2025-08-20,23:12:17.000,232,11065268,124565,0,1755731536,13899.325103570001,-26.925632729995414,53083.524047520004 2025-08-20,23:12:18.000,232,11065240,124165,0,1755731537,13899.358785119992,-26.904485339997336,53083.48911192 2025-08-20,23:12:19.000,232,11065201,124125,0,1755731538,13899.432884529997,-26.83399403999647,53083.551996 2025-08-20,23:12:20.000,232,11065248,124285,0,1755731539,13899.513720249997,-26.735306219998165,53083.593918720006 2025-08-20,23:12:21.000,232,11065209,123965,0,1755731540,13899.547401800002,-26.69301144000201,53083.58693160001 2025-08-20,23:12:22.000,232,11065210,124285,0,1755731541,13899.594555969998,-26.615471010001784,53083.572957360004 2025-08-20,23:12:23.000,232,11065228,124325,0,1755731542,13899.682127999993,-26.559077969999635,53083.60090584 2025-08-20,23:12:24.000,232,11065193,124165,0,1755731543,13899.729282169988,-26.509734059996845,53083.64981568 2025-08-20,23:12:25.000,232,11065211,124285,0,1755731544,13899.769700029989,-26.47448841000005,53083.69872552 2025-08-20,23:12:26.000,232,11065193,124085,0,1755731545,13899.803381579994,-26.4180953699979,53083.691738400004 2025-08-20,23:12:27.000,232,11065186,124205,0,1755731546,13899.796645269998,-26.354653199996392,53083.70571264001 2025-08-20,23:12:28.000,232,11065285,124285,0,1755731547,13899.843799439994,-26.347604069997033,53083.70571264001 2025-08-20,23:12:29.000,232,11065266,124165,0,1755731548,13899.830326819989,-26.340554939997674,53083.75462248001 2025-08-20,23:12:30.000,232,11065222,124005,0,1755731549,13899.864008369994,-26.284161899995524,53083.78955808 2025-08-20,23:12:31.000,232,11065270,123765,0,1755731550,13899.837063129999,-26.29121103000216,53083.83148080001 2025-08-20,23:12:32.000,232,11065239,124045,0,1755731551,13899.823590509994,-26.284161899995524,53083.8664164 2025-08-20,23:12:33.000,232,11065184,123844,0,1755731552,13899.816854199998,-26.326456679998955,53083.82449368 2025-08-20,23:12:34.000,232,11065211,124045,0,1755731553,13899.850535749989,-26.354653199996392,53083.859429280004 2025-08-20,23:12:35.000,232,11065253,124125,0,1755731554,13899.884217299994,-26.382849720001104,53083.880390640006 2025-08-20,23:12:36.000,232,11065262,124245,0,1755731555,13899.864008369994,-26.43219362999662,53083.89436488 2025-08-20,23:12:37.000,232,11065251,124085,0,1755731556,13899.884217299994,-26.488586669998767,53083.810519440005 2025-08-20,23:12:38.000,232,11065198,124125,0,1755731557,13899.870744679989,-26.495635799998126,53083.84545504 2025-08-20,23:12:39.000,232,11065249,123844,0,1755731558,13899.897689919999,-26.60137274999579,53083.859429280004 2025-08-20,23:12:40.000,232,11065209,124005,0,1755731559,13899.938107779999,-26.622520140001143,53083.82449368 2025-08-20,23:12:41.000,232,11065184,124325,0,1755731560,13899.958316709999,-26.685962309995375,53083.83148080001 2025-08-20,23:12:42.000,232,11065215,124405,0,1755731561,13899.97852564,-26.784650130000955,53083.81750656 2025-08-20,23:12:43.000,232,11065219,124485,0,1755731562,13900.005470879994,-26.798748389999673,53083.80353232001 2025-08-20,23:12:44.000,232,11065188,124365,0,1755731563,13899.99199825999,-26.93268186000205,53083.75462248001 2025-08-20,23:12:45.000,232,11065230,124285,0,1755731564,13900.03241611999,-27.010222290002275,53083.810519440005 2025-08-20,23:12:46.000,232,11065202,124285,0,1755731565,13900.025679809994,-27.137106629998016,53083.81750656 2025-08-20,23:12:47.000,232,11065198,124205,0,1755731566,13899.958316709999,-27.299236619997828,53083.80353232001 2025-08-20,23:12:48.000,232,11065223,124125,0,1755731567,13899.95158039999,-27.440219219999562,53083.761609600006 2025-08-20,23:12:49.000,232,11065190,124245,0,1755731568,13899.985261949994,-27.574152690001938,53083.810519440005 2025-08-20,23:12:50.000,232,11065229,124045,0,1755731569,13899.99199825999,-27.785626589997264,53083.761609600006 2025-08-20,23:12:51.000,232,11065205,124205,0,1755731570,13899.95158039999,-27.97595310000179,53083.77558384 2025-08-20,23:12:52.000,232,11065256,124165,0,1755731571,13899.938107779999,-28.166279609999037,53083.77558384 2025-08-20,23:12:53.000,232,11065190,124045,0,1755731572,13899.877480989999,-28.384802640001,53083.76859672 2025-08-20,23:12:54.000,232,11065288,123965,0,1755731573,13899.864008369994,-28.631522190000396,53083.740648240004 2025-08-20,23:12:55.000,232,11065163,124165,0,1755731574,13899.884217299994,-28.835946959996363,53083.761609600006 2025-08-20,23:12:56.000,232,11065201,124045,0,1755731575,13899.870744679989,-29.01217521000217,53083.68475128001 2025-08-20,23:12:57.000,232,11065216,123844,0,1755731576,13899.877480989999,-29.13905954999791,53083.71968688 2025-08-20,23:12:58.000,232,11065201,124045,0,1755731577,13899.904426229994,-29.230698239996855,53083.74763536 2025-08-20,23:12:59.000,232,11065267,123885,0,1755731578,13899.985261949994,-29.32938605999516,53083.740648240004 2025-08-20,23:13:00.000,232,11065229,123965,0,1755731579,13900.025679809994,-29.37872996999795,53083.71968688 2025-08-20,23:13:01.000,232,11065180,123844,0,1755731580,13900.106515529995,-29.477417789996252,53083.66378992001 2025-08-20,23:13:02.000,232,11065211,123805,0,1755731581,13900.05936136,-29.477417789996252,53083.71968688 2025-08-20,23:13:03.000,232,11065176,123925,0,1755731582,13900.09304290999,-29.491516050002247,53083.73366112001 2025-08-20,23:13:04.000,232,11065197,123445,0,1755731583,13900.146933389995,-29.498565180001606,53083.69872552 2025-08-20,23:13:05.000,232,11065199,123525,0,1755731584,13900.146933389995,-29.42102475000138,53083.73366112001 2025-08-20,23:13:06.000,232,11065208,123485,0,1755731585,13900.17387862999,-29.336435190001794,53083.70571264001 2025-08-20,23:13:07.000,232,11065253,123605,0,1755731586,13900.167142319995,-29.19545259000006,53083.712699760006 2025-08-20,23:13:08.000,232,11065245,123685,0,1755731587,13900.207560179995,-29.01217521000217,53083.66378992001 2025-08-20,23:13:09.000,232,11065246,123365,0,1755731588,13900.31534113999,-28.821848699997645,53083.69872552 2025-08-20,23:13:10.000,232,11065225,123645,0,1755731589,13900.31534113999,-28.617423930001678,53083.712699760006 2025-08-20,23:13:11.000,232,11065242,123325,0,1755731590,13900.33555006999,-28.37775351000164,53083.69872552 2025-08-20,23:13:12.000,232,11065240,123485,0,1755731591,13900.423122100001,-28.1380830900016,53083.67077704 2025-08-20,23:13:13.000,232,11065173,123685,0,1755731592,13900.450067339996,-27.86316701999749,53083.66378992001 2025-08-20,23:13:14.000,232,11065161,123565,0,1755731593,13900.544375680001,-27.588250950000656,53083.68475128001 2025-08-20,23:13:15.000,232,11065241,123645,0,1755731594,13900.605002470002,-27.299236619997828,53083.68475128001 2025-08-20,23:13:16.000,232,11065225,123805,0,1755731595,13900.658892949992,-26.946780120000767,53083.712699760006 2025-08-20,23:13:17.000,232,11065177,123765,0,1755731596,13900.780146529993,-26.64366752999922,53083.68475128001 2025-08-20,23:13:18.000,232,11065228,123844,0,1755731597,13900.887927489988,-26.36875145999511,53083.691738400004 2025-08-20,23:13:19.000,232,11065243,123565,0,1755731598,13900.988972139989,-26.02334408999741,53083.71968688 2025-08-20,23:13:20.000,232,11065227,123965,0,1755731599,13901.036126309999,-25.797771929996088,53083.68475128001 2025-08-20,23:13:21.000,232,11065248,123605,0,1755731600,13901.090016789989,-25.536954119997972,53083.68475128001 2025-08-20,23:13:22.000,232,11065137,123685,0,1755731601,13901.164116199994,-25.20564500999899,53083.726674 2025-08-20,23:13:23.000,232,11065268,123844,0,1755731602,13901.23147929999,-24.944827200000873,53083.69872552 2025-08-20,23:13:24.000,232,11065166,123805,0,1755731603,13901.244951919994,-24.78269721000106,53083.75462248001 2025-08-20,23:13:25.000,232,11065240,124045,0,1755731604,13901.27863347,-24.592370699996536,53083.76859672 2025-08-20,23:13:26.000,232,11065202,123844,0,1755731605,13901.25168822999,-24.416142449998006,53083.80353232001 2025-08-20,23:13:27.000,232,11065224,123965,0,1755731606,13901.244951919994,-24.296307240001624,53083.810519440005 2025-08-20,23:13:28.000,232,11065182,123805,0,1755731607,13901.19779775,-24.197619419996045,53083.80353232001 2025-08-20,23:13:29.000,232,11065235,124045,0,1755731608,13901.11022571999,-24.134177250001812,53083.76859672 2025-08-20,23:13:30.000,232,11065231,123844,0,1755731609,13900.982235829993,-24.120078989995818,53083.77558384 2025-08-20,23:13:31.000,232,11065199,123844,0,1755731610,13900.955290589998,-24.14122638000117,53083.810519440005 2025-08-20,23:13:32.000,232,11065225,123844,0,1755731611,13900.840773319993,-24.169422899998608,53083.761609600006 2025-08-20,23:13:33.000,232,11065163,123844,0,1755731612,13900.706047120002,-24.21171768000204,53083.810519440005 2025-08-20,23:13:34.000,232,11065243,123725,0,1755731613,13900.625211400002,-24.33155288999842,53083.810519440005 2025-08-20,23:13:35.000,232,11065220,124045,0,1755731614,13900.483748890001,-24.444338969995442,53083.78955808 2025-08-20,23:13:36.000,232,11065260,123565,0,1755731615,13900.38270424,-24.5641741799991,53083.810519440005 2025-08-20,23:13:37.000,232,11065174,123485,0,1755731616,13900.2210328,-24.691058520002116,53083.80353232001 2025-08-20,23:13:38.000,232,11065213,124285,0,1755731617,13900.13346076999,-24.810893729998497,53083.7965452 2025-08-20,23:13:39.000,232,11065201,123965,0,1755731618,13900.086306599995,-24.96597458999895,53083.76859672 2025-08-20,23:13:40.000,232,11065244,123965,0,1755731619,13899.944844089994,-25.057613279997895,53083.75462248001 2025-08-20,23:13:41.000,232,11065161,124005,0,1755731620,13899.870744679989,-25.163350229995558,53083.726674 2025-08-20,23:13:42.000,232,11065221,124005,0,1755731621,13899.857272059999,-25.262038050001138,53083.80353232001 2025-08-20,23:13:43.000,232,11065236,124125,0,1755731622,13899.749491099989,-25.395971519996237,53083.74763536 2025-08-20,23:13:44.000,232,11065215,124165,0,1755731623,13899.702336929993,-25.522855859999254,53083.7965452 2025-08-20,23:13:45.000,232,11065196,124165,0,1755731624,13899.641710139993,-25.621543679997558,53083.76859672 2025-08-20,23:13:46.000,232,11065200,124245,0,1755731625,13899.547401800002,-25.755477149999933,53083.68475128001 2025-08-20,23:13:47.000,232,11065185,124005,0,1755731626,13899.513720249997,-25.8259684500008,53083.70571264001 2025-08-20,23:13:48.000,232,11065266,124245,0,1755731627,13899.446357150002,-25.938754529997823,53083.691738400004 2025-08-20,23:13:49.000,232,11065248,124325,0,1755731628,13899.331839879997,-26.107933649996994,53083.67077704 2025-08-20,23:13:50.000,232,11065235,123925,0,1755731629,13899.197113679991,-26.23481799000001,53083.68475128001 2025-08-20,23:13:51.000,232,11065167,124045,0,1755731630,13899.069123789996,-26.40399710999918,53083.66378992001 2025-08-20,23:13:52.000,232,11065257,123765,0,1755731631,13898.98155176,-26.544979710000916,53083.6568028 2025-08-20,23:13:53.000,232,11065248,123765,0,1755731632,13898.90071604,-26.678913179996016,53083.61488008001 2025-08-20,23:13:54.000,232,11065209,123844,0,1755731633,13898.79293507999,-26.86923969000054,53083.68475128001 2025-08-20,23:13:55.000,232,11065271,123725,0,1755731634,13898.563900539993,-26.982025769997563,53083.67077704 2025-08-20,23:13:56.000,232,11065198,123325,0,1755731635,13898.476328509998,-27.123008369999297,53083.593918720006 2025-08-20,23:13:57.000,232,11065237,123405,0,1755731636,13898.355074929997,-27.320384009995905,53083.593918720006 2025-08-20,23:13:58.000,232,11065170,123445,0,1755731637,13898.260766589992,-27.524808779999148,53083.55898312 2025-08-20,23:13:59.000,232,11065254,123565,0,1755731638,13898.213612419997,-27.588250950000656,53083.49609904001 2025-08-20,23:14:00.000,232,11065256,123085,0,1755731639,13898.159721939992,-27.764479199999187,53083.46815056001 2025-08-20,23:14:01.000,232,11065161,123165,0,1755731640,13898.045204670001,-27.827921370000695,53083.44020208 2025-08-20,23:14:02.000,232,11065190,123205,0,1755731641,13897.991314189996,-27.968903969995154,53083.426227840006 2025-08-20,23:14:03.000,232,11065183,123165,0,1755731642,13897.957632639991,-27.997100489999866,53083.356356640004 2025-08-20,23:14:04.000,232,11065238,123165,0,1755731643,13897.977841569991,-28.08873917999881,53083.30045968001 2025-08-20,23:14:05.000,232,11065250,123085,0,1755731644,13897.950896329996,-28.060542660001374,53083.30045968001 2025-08-20,23:14:06.000,232,11065173,122805,0,1755731645,13897.88353323,-28.1380830900016,53083.23058848001 2025-08-20,23:14:07.000,232,11065213,123525,0,1755731646,13897.85658798999,-28.166279609999037,53083.26552408 2025-08-20,23:14:08.000,232,11065271,123045,0,1755731647,13897.890269539996,-28.08169004999945,53083.25154984001 2025-08-20,23:14:09.000,232,11065268,123125,0,1755731648,13897.84311537,-28.166279609999037,53083.209627120006 2025-08-20,23:14:10.000,232,11065239,123285,0,1755731649,13897.78248858,-28.1380830900016,53083.209627120006 2025-08-20,23:14:11.000,232,11065205,123245,0,1755731650,13897.72186179,-28.123984829995607,53083.16071728001 2025-08-20,23:14:12.000,232,11065263,123005,0,1755731651,13897.708389169995,-28.166279609999037,53083.16071728001 2025-08-20,23:14:13.000,232,11065207,123605,0,1755731652,13897.60060821,-28.229721780000546,53083.11879456 2025-08-20,23:14:14.000,232,11065256,123285,0,1755731653,13897.56019035,-28.2720165599967,53083.090846080006 2025-08-20,23:14:15.000,232,11065238,123325,0,1755731654,13897.486090939994,-28.257918299997982,53083.06289760001 2025-08-20,23:14:16.000,232,11065196,123365,0,1755731655,13897.405255219994,-28.349556989996927,53083.04892336 2025-08-20,23:14:17.000,232,11065194,123565,0,1755731656,13897.290737949988,-28.462343070001225,53083.020974880004 2025-08-20,23:14:18.000,232,11065254,123205,0,1755731657,13897.263792709993,-28.51168697999674,53082.96507792001 2025-08-20,23:14:19.000,232,11065233,123245,0,1755731658,13897.169484370002,-28.624473060001037,53082.91616808001 2025-08-20,23:14:20.000,232,11065209,123325,0,1755731659,13897.135802819997,-28.835946959996363,53082.83930976 2025-08-20,23:14:21.000,232,11065214,123365,0,1755731660,13897.075176029997,-29.047420859998965,53082.83232264 2025-08-20,23:14:22.000,232,11065250,123085,0,1755731661,13897.021285549992,-29.160206939995987,53082.81136128 2025-08-20,23:14:23.000,232,11065259,122885,0,1755731662,13896.913504589997,-29.301189539997722,53082.76245144 2025-08-20,23:14:24.000,232,11065246,123205,0,1755731663,13896.879823039992,-29.477417789996252,53082.7135416 2025-08-20,23:14:25.000,232,11065257,122725,0,1755731664,13896.812459939996,-29.625449519997346,53082.5737992 2025-08-20,23:14:26.000,232,11065273,123165,0,1755731665,13896.731624219996,-29.794628639996517,53082.55982496001 2025-08-20,23:14:27.000,232,11065184,123285,0,1755731666,13896.62384326,-29.970856890002324,53082.503928 2025-08-20,23:14:28.000,232,11065230,123245,0,1755731667,13896.57668908999,-30.104790359997423,53082.44104392001 2025-08-20,23:14:29.000,232,11065242,123245,0,1755731668,13896.529534919995,-30.23167470000044,53082.371172720006 2025-08-20,23:14:30.000,232,11065248,123165,0,1755731669,13896.53627122999,-30.323313389999385,53082.31527576 2025-08-20,23:14:31.000,232,11065251,123365,0,1755731670,13896.42175396,-30.492492509998556,53082.231430320004 2025-08-20,23:14:32.000,232,11065217,123645,0,1755731671,13896.428490269995,-30.555934680000064,53082.203481840006 2025-08-20,23:14:33.000,232,11065222,123645,0,1755731672,13896.43522657999,-30.64052423999965,53082.10566216001 2025-08-20,23:14:34.000,232,11065259,124005,0,1755731673,13896.44196289,-30.732162929998594,53082.084700800006 2025-08-20,23:14:35.000,232,11065272,124045,0,1755731674,13896.45543550999,-30.76035944999603,53082.10566216001 2025-08-20,23:14:36.000,232,11065243,124045,0,1755731675,13896.54300754,-30.746261189997313,53082.084700800006 2025-08-20,23:14:37.000,232,11065149,124205,0,1755731676,13896.50258968,-30.795605100000103,53082.0497652 2025-08-20,23:14:38.000,232,11065215,124405,0,1755731677,13896.55648015999,-30.788555970000743,53081.95893264001 2025-08-20,23:14:39.000,232,11065242,124485,0,1755731678,13896.59689801999,-30.781506840001384,53081.965919760005 2025-08-20,23:14:40.000,232,11065204,124525,0,1755731679,13896.66426112,-30.774457710002025,53081.93098416 2025-08-20,23:14:41.000,232,11065176,124485,0,1755731680,13896.758569459991,-30.76740857999539,53081.90303568 2025-08-20,23:14:42.000,232,11065223,124405,0,1755731681,13896.785514700001,-30.682819019995804,53081.93098416 2025-08-20,23:14:43.000,232,11065218,124045,0,1755731682,13896.825932560001,-30.668720759997086,53081.88906144001 2025-08-20,23:14:44.000,232,11065241,124045,0,1755731683,13896.913504589997,-30.668720759997086,53081.93797128001 2025-08-20,23:14:45.000,232,11065196,123725,0,1755731684,13896.953922449997,-30.619376850001572,53081.8750872 2025-08-20,23:14:46.000,232,11065209,123844,0,1755731685,13897.041494479992,-30.534787290001987,53081.82617736 2025-08-20,23:14:47.000,232,11065255,123685,0,1755731686,13897.081912339992,-30.45724686000176,53081.85412584 2025-08-20,23:14:48.000,232,11065218,123405,0,1755731687,13897.075176029997,-30.42200120999769,53081.88207432 2025-08-20,23:14:49.000,232,11065241,123525,0,1755731688,13897.115593889997,-30.379706430001534,53081.82617736 2025-08-20,23:14:50.000,232,11065255,123445,0,1755731689,13897.129066510002,-30.309215130000666,53081.79124176001 2025-08-20,23:14:51.000,232,11065233,123165,0,1755731690,13897.115593889997,-30.210527309995086,53081.79124176001 2025-08-20,23:14:52.000,232,11065277,123325,0,1755731691,13897.129066510002,-30.17528165999829,53081.81919024001 2025-08-20,23:14:53.000,232,11065214,123205,0,1755731692,13897.142539129993,-30.111839489996783,53081.78425464 2025-08-20,23:14:54.000,232,11065205,123125,0,1755731693,13897.156011749998,-30.027249929997197,53081.75630616 2025-08-20,23:14:55.000,232,11065276,123165,0,1755731694,13897.115593889997,-29.94970949999697,53081.78425464 2025-08-20,23:14:56.000,232,11065281,123045,0,1755731695,13897.115593889997,-29.865119939997385,53081.74233192001 2025-08-20,23:14:57.000,232,11065158,122845,0,1755731696,13897.129066510002,-29.731186470002285,53081.700409200006 2025-08-20,23:14:58.000,232,11065242,123125,0,1755731697,13897.290737949988,-29.618400389997987,53081.72137056001 2025-08-20,23:14:59.000,232,11065242,123045,0,1755731698,13897.391782599989,-29.449221269998816,53081.68643496 2025-08-20,23:15:00.000,232,11065193,123045,0,1755731699,13897.49282724999,-29.343484320001153,53081.68643496 2025-08-20,23:15:01.000,232,11065185,123165,0,1755731700,13897.65449868999,-29.237747369996214,53081.65848648 2025-08-20,23:15:02.000,232,11065240,123245,0,1755731701,13897.77575226999,-29.167256069995346,53081.700409200006 2025-08-20,23:15:03.000,232,11065248,123285,0,1755731702,13897.88353323,-29.08266650999576,53081.6654736 2025-08-20,23:15:04.000,232,11065264,123445,0,1755731703,13898.045204670001,-28.998076949996175,53081.68643496 2025-08-20,23:15:05.000,232,11065236,123405,0,1755731704,13898.179930869992,-28.92053651999595,53081.679447840004 2025-08-20,23:15:06.000,232,11065231,123525,0,1755731705,13898.334865999997,-28.85004521999508,53081.67246072001 2025-08-20,23:15:07.000,232,11065246,123165,0,1755731706,13898.516746369998,-28.78660305000085,53081.71438344 2025-08-20,23:15:08.000,232,11065207,123565,0,1755731707,13898.664945189994,-28.7302100099987,53081.700409200006 2025-08-20,23:15:09.000,232,11065260,123325,0,1755731708,13898.786198769994,-28.751357399996778,53081.7353448 2025-08-20,23:15:10.000,232,11065244,123485,0,1755731709,13898.947870209995,-28.74430826999742,53081.72137056001 2025-08-20,23:15:11.000,232,11065218,123725,0,1755731710,13899.069123789996,-28.828897829997004,53081.69342208001 2025-08-20,23:15:12.000,232,11065210,123525,0,1755731711,13899.1432232,-28.927585649995308,53081.7353448 2025-08-20,23:15:13.000,232,11065248,123165,0,1755731712,13899.237531539991,-29.005126079995534,53081.74233192001 2025-08-20,23:15:14.000,232,11065232,123285,0,1755731713,13899.244267850001,-29.13905954999791,53081.77028040001 2025-08-20,23:15:15.000,232,11065247,123445,0,1755731714,13899.298158329992,-29.202501719999418,53081.75630616 2025-08-20,23:15:16.000,232,11065285,123365,0,1755731715,13899.352048809997,-29.343484320001153,53081.75630616 2025-08-20,23:15:17.000,232,11065259,123645,0,1755731716,13899.325103570001,-29.442172139999457,53081.81919024001 2025-08-20,23:15:18.000,232,11065292,123245,0,1755731717,13899.352048809997,-29.505614310000965,53081.84015160001 2025-08-20,23:15:19.000,232,11065245,123085,0,1755731718,13899.399202979992,-29.55495821999648,53081.84015160001 2025-08-20,23:15:20.000,232,11065190,123325,0,1755731719,13899.453093459997,-29.618400389997987,53081.88207432 2025-08-20,23:15:21.000,232,11065200,123245,0,1755731720,13899.466566080002,-29.731186470002285,53081.868100080006 2025-08-20,23:15:22.000,232,11065197,123045,0,1755731721,13899.473302389997,-29.82987429000059,53081.90303568 2025-08-20,23:15:23.000,232,11065278,123125,0,1755731722,13899.480038699992,-29.872169069996744,53081.88207432 2025-08-20,23:15:24.000,232,11065203,123285,0,1755731723,13899.506983940002,-29.879218199996103,53081.85412584 2025-08-20,23:15:25.000,232,11065247,123325,0,1755731724,13899.574347039998,-29.851021679998667,53081.88207432 2025-08-20,23:15:26.000,232,11065243,123365,0,1755731725,13899.594555969998,-29.794628639996517,53081.979894 2025-08-20,23:15:27.000,232,11065218,123165,0,1755731726,13899.608028590003,-29.745284730001003,53081.9449584 2025-08-20,23:15:28.000,232,11065238,123125,0,1755731727,13899.695600619998,-29.681842559999495,53081.88207432 2025-08-20,23:15:29.000,232,11065241,123005,0,1755731728,13899.715809549998,-29.632498649996705,53081.979894 2025-08-20,23:15:30.000,232,11065236,123125,0,1755731729,13899.722545859993,-29.576105610001832,53081.93797128001 2025-08-20,23:15:31.000,232,11065226,123005,0,1755731730,13899.715809549998,-29.477417789996252,53081.91002280001 2025-08-20,23:15:32.000,232,11065276,123285,0,1755731731,13899.702336929993,-29.37872996999795,53081.965919760005 2025-08-20,23:15:33.000,232,11065257,123285,0,1755731732,13899.803381579994,-29.294140409998363,53081.965919760005 2025-08-20,23:15:34.000,232,11065220,123005,0,1755731733,13899.742754789993,-29.230698239996855,53081.88906144001 2025-08-20,23:15:35.000,232,11065238,123285,0,1755731734,13899.675391689998,-29.12496128999919,53081.88207432 2025-08-20,23:15:36.000,232,11065250,123405,0,1755731735,13899.729282169988,-29.054469989998324,53081.95194552 2025-08-20,23:15:37.000,232,11065278,123525,0,1755731736,13899.736018479998,-29.054469989998324,53081.95893264001 2025-08-20,23:15:38.000,232,11065287,123525,0,1755731737,13899.715809549998,-29.01217521000217,53081.93098416 2025-08-20,23:15:39.000,232,11065234,123645,0,1755731738,13899.682127999993,-29.01922434000153,53081.95893264001 2025-08-20,23:15:40.000,232,11065302,123565,0,1755731739,13899.661919069993,-29.054469989998324,53081.9449584 2025-08-20,23:15:41.000,232,11065300,123605,0,1755731740,13899.547401800002,-29.08971563999512,53081.917009920006 2025-08-20,23:15:42.000,232,11065232,123685,0,1755731741,13899.493511319997,-29.0756173799964,53081.93797128001 2025-08-20,23:15:43.000,232,11065301,123485,0,1755731742,13899.466566080002,-29.17430520000198,53081.9449584 2025-08-20,23:15:44.000,232,11065242,123725,0,1755731743,13899.439620839992,-29.1884034600007,53081.91002280001 2025-08-20,23:15:45.000,232,11065273,123685,0,1755731744,13899.432884529997,-29.223649109997496,53081.896048560004 2025-08-20,23:15:46.000,232,11065229,123805,0,1755731745,13899.399202979992,-29.230698239996855,53081.868100080006 2025-08-20,23:15:47.000,232,11065189,123765,0,1755731746,13899.372257739997,-29.244796499995573,53081.84015160001 2025-08-20,23:15:48.000,232,11065251,123805,0,1755731747,13899.365521430002,-29.237747369996214,53081.88207432 2025-08-20,23:15:49.000,232,11065300,124005,0,1755731748,13899.426148220002,-29.223649109997496,53081.81220312 2025-08-20,23:15:50.000,232,11065267,123605,0,1755731749,13899.500247629992,-29.14610867999727,53081.81919024001 2025-08-20,23:15:51.000,232,11065246,123844,0,1755731750,13899.540665489993,-29.103813900001114,53081.81220312 2025-08-20,23:15:52.000,232,11065239,123405,0,1755731751,13899.574347039998,-29.01922434000153,53081.78425464 2025-08-20,23:15:53.000,232,11065247,123765,0,1755731752,13899.722545859993,-28.885290869999153,53081.749319040006 2025-08-20,23:15:54.000,232,11065255,123405,0,1755731753,13899.776436339998,-28.72316087999934,53081.798228880005 2025-08-20,23:15:55.000,232,11065247,123365,0,1755731754,13899.864008369994,-28.53988350000145,53081.82617736 2025-08-20,23:15:56.000,232,11065275,123085,0,1755731755,13899.99873457,-28.356606119996286,53081.805216 2025-08-20,23:15:57.000,232,11065196,123045,0,1755731756,13900.045888739995,-28.208574389995192,53081.74233192001 2025-08-20,23:15:58.000,232,11065182,122885,0,1755731757,13900.126724459995,-27.968903969995154,53081.798228880005 2025-08-20,23:15:59.000,232,11065278,123165,0,1755731758,13900.24124173,-27.799724849995982,53081.81220312 2025-08-20,23:16:00.000,232,11065255,123125,0,1755731759,13900.31534113999,-27.567103559995303,53081.79124176001 2025-08-20,23:16:01.000,232,11065226,123045,0,1755731760,13900.328813759996,-27.419071830001485,53081.81220312 2025-08-20,23:16:02.000,232,11065275,123085,0,1755731761,13900.33555006999,-27.22874531999696,53081.90303568 2025-08-20,23:16:03.000,232,11065234,123485,0,1755731762,13900.32207745,-27.087762719995226,53081.88906144001 2025-08-20,23:16:04.000,232,11065224,123885,0,1755731763,13900.27492327999,-27.031369680000353,53081.88207432 2025-08-20,23:16:05.000,232,11065253,123844,0,1755731764,13900.18061494,-26.99612402999628,53081.93797128001 2025-08-20,23:16:06.000,232,11065229,123885,0,1755731765,13900.106515529995,-26.960878379999485,53081.965919760005 2025-08-20,23:16:07.000,232,11065188,124325,0,1755731766,13899.91116253999,-26.974976639998204,53081.979894 2025-08-20,23:16:08.000,232,11065231,124565,0,1755731767,13899.783172649994,-27.151204889996734,53081.979894 2025-08-20,23:16:09.000,232,11065255,124645,0,1755731768,13899.601292279993,-27.306285749997187,53082.02880384001 2025-08-20,23:16:10.000,232,11065249,124285,0,1755731769,13899.405939290002,-27.46136660999764,53082.014829600004 2025-08-20,23:16:11.000,232,11065273,124325,0,1755731770,13899.1432232,-27.722184419995756,53081.95893264001 2025-08-20,23:16:12.000,232,11065269,124205,0,1755731771,13898.89397972999,-28.03939526999602,53082.014829600004 2025-08-20,23:16:13.000,232,11065232,124325,0,1755731772,13898.577373159998,-28.412999159998435,53081.93797128001 2025-08-20,23:16:14.000,232,11065256,124005,0,1755731773,13898.301184449992,-28.74430826999742,53081.93098416 2025-08-20,23:16:15.000,232,11065279,124005,0,1755731774,13898.051940979996,-29.117912159999833,53081.868100080006 2025-08-20,23:16:16.000,232,11065297,123885,0,1755731775,13897.81617012999,-29.512663440000324,53081.798228880005 2025-08-20,23:16:17.000,232,11065245,123725,0,1755731776,13897.59387189999,-29.872169069996744,53081.81220312 2025-08-20,23:16:18.000,232,11065280,123765,0,1755731777,13897.411991529989,-30.23167470000044,53081.749319040006 2025-08-20,23:16:19.000,232,11065280,123645,0,1755731778,13897.223374849993,-30.562983809999423,53081.71438344 2025-08-20,23:16:20.000,232,11065226,123805,0,1755731779,13897.075176029997,-30.901342049997766,53081.67246072001 2025-08-20,23:16:21.000,232,11065255,123645,0,1755731780,13896.933713519997,-31.204454639999312,53081.60957664 2025-08-20,23:16:22.000,232,11065327,123765,0,1755731781,13896.785514700001,-31.542812879997655,53081.61656376 2025-08-20,23:16:23.000,232,11065273,123405,0,1755731782,13896.64405219,-31.74018852000154,53081.581628160005 2025-08-20,23:16:24.000,232,11065248,123365,0,1755731783,13896.569952779995,-31.937564159998146,53081.45586000001 2025-08-20,23:16:25.000,232,11065221,123245,0,1755731784,13896.509325989995,-32.11379240999668,53081.462847120005 2025-08-20,23:16:26.000,232,11065240,123365,0,1755731785,13896.489117059995,-32.29002065999521,53081.392975920004 2025-08-20,23:16:27.000,232,11065229,123205,0,1755731786,13896.43522657999,-32.32526630999928,53081.39996304 2025-08-20,23:16:28.000,232,11065227,123165,0,1755731787,13896.47564443999,-32.346413699997356,53081.344066080004 2025-08-20,23:16:29.000,232,11065260,123125,0,1755731788,13896.549743849995,-32.339364569998,53081.35804032001 2025-08-20,23:16:30.000,232,11065217,122765,0,1755731789,13896.57668908999,-32.32526630999928,53081.37900168 2025-08-20,23:16:31.000,232,11065282,123005,0,1755731790,13896.66426112,-32.233627620000334,53081.37201456 2025-08-20,23:16:32.000,232,11065257,123085,0,1755731791,13896.785514700001,-32.15608719000011,53081.3510532 2025-08-20,23:16:33.000,232,11065224,123165,0,1755731792,13896.906768280001,-32.07854675999988,53081.31611760001 2025-08-20,23:16:34.000,232,11065232,122965,0,1755731793,13897.001076619992,-31.951662419996865,53081.392975920004 2025-08-20,23:16:35.000,232,11065228,123205,0,1755731794,13897.095384959997,-31.789532429997053,53081.43489864001 2025-08-20,23:16:36.000,232,11065299,123045,0,1755731795,13897.270529019988,-31.69084460999875,53081.45586000001 2025-08-20,23:16:37.000,232,11065197,122965,0,1755731796,13897.378309979998,-31.556911139996373,53081.44887288 2025-08-20,23:16:38.000,232,11065246,123365,0,1755731797,13897.47261831999,-31.44412505999935,53081.47682136 2025-08-20,23:16:39.000,232,11065254,123005,0,1755731798,13897.60060821,-31.33133898000233,53081.47682136 2025-08-20,23:16:40.000,232,11065283,123525,0,1755731799,13897.68144393,-31.16215985999588,53081.47682136 2025-08-20,23:16:41.000,232,11065252,123205,0,1755731800,13897.76227965,-31.028226390000782,53081.52573120001 2025-08-20,23:16:42.000,232,11065265,123085,0,1755731801,13897.82290644,-30.894292919998406,53081.47682136 2025-08-20,23:16:43.000,232,11065236,123205,0,1755731802,13897.950896329996,-30.781506840001384,53081.54669256 2025-08-20,23:16:44.000,232,11065268,123125,0,1755731803,13898.099095149992,-30.689868149995164,53081.61656376 2025-08-20,23:16:45.000,232,11065252,123245,0,1755731804,13898.166458250002,-30.57708206999814,53081.679447840004 2025-08-20,23:16:46.000,232,11065259,123125,0,1755731805,13898.274239209997,-30.485443379999197,53081.65149936001 2025-08-20,23:16:47.000,232,11065234,123285,0,1755731806,13898.382020169993,-30.379706430001534,53081.728357680004 2025-08-20,23:16:48.000,232,11065243,123005,0,1755731807,13898.462855889993,-30.273969479996595,53081.71438344 2025-08-20,23:16:49.000,232,11065205,123285,0,1755731808,13898.550427919989,-30.1259377499955,53081.749319040006 2025-08-20,23:16:50.000,232,11065292,123325,0,1755731809,13898.617791019999,-30.00610253999912,53081.78425464 2025-08-20,23:16:51.000,232,11065249,123485,0,1755731810,13898.75251721999,-29.83692341999995,53081.798228880005 2025-08-20,23:16:52.000,232,11065229,123605,0,1755731811,13898.79967139,-29.681842559999495,53081.805216 2025-08-20,23:16:53.000,232,11065261,124005,0,1755731812,13898.91418865999,-29.470368659996893,53081.798228880005 2025-08-20,23:16:54.000,232,11065259,123885,0,1755731813,13899.03544223999,-29.32938605999516,53081.868100080006 2025-08-20,23:16:55.000,232,11065232,124325,0,1755731814,13899.048914859995,-29.167256069995346,53081.88906144001 2025-08-20,23:16:56.000,232,11065244,124125,0,1755731815,13899.08259641,-28.983978689997457,53081.91002280001 2025-08-20,23:16:57.000,232,11065212,124205,0,1755731816,13899.10280534,-28.85004521999508,53081.93797128001 2025-08-20,23:16:58.000,232,11065198,124805,0,1755731817,13899.156695819991,-28.666767839997192,53081.93098416 2025-08-20,23:16:59.000,232,11065211,124285,0,1755731818,13899.190377369996,-28.532834370002092,53082.00784248001 2025-08-20,23:17:00.000,232,11065267,124365,0,1755731819,13899.16343213,-28.37775351000164,53081.99386824 2025-08-20,23:17:01.000,232,11065233,124405,0,1755731820,13899.224058920001,-28.257918299997982,53082.00085536 2025-08-20,23:17:02.000,232,11065307,124085,0,1755731821,13899.251004159996,-28.159230479999678,53082.035790960006 2025-08-20,23:17:03.000,232,11065211,123965,0,1755731822,13899.224058920001,-28.074640920000093,53082.084700800006 2025-08-20,23:17:04.000,232,11065207,124085,0,1755731823,13899.224058920001,-27.997100489999866,53082.05675232001 2025-08-20,23:17:05.000,232,11065236,123725,0,1755731824,13899.12301427,-27.997100489999866,53082.10566216001 2025-08-20,23:17:06.000,232,11065258,123685,0,1755731825,13899.04217855,-27.990051360000507,53082.12662352001 2025-08-20,23:17:07.000,232,11065259,123525,0,1755731826,13898.988288069995,-28.032346139996662,53082.19649472001 2025-08-20,23:17:08.000,232,11065315,123844,0,1755731827,13898.93439758999,-28.09578830999817,53082.16155912 2025-08-20,23:17:09.000,232,11065258,123485,0,1755731828,13898.826616629995,-28.180377869997756,53082.182520480004 2025-08-20,23:17:10.000,232,11065260,123485,0,1755731829,13898.698626739999,-28.229721780000546,53082.15457200001 2025-08-20,23:17:11.000,232,11065241,123525,0,1755731830,13898.604318399994,-28.32840959999885,53082.182520480004 2025-08-20,23:17:12.000,232,11065249,123485,0,1755731831,13898.563900539993,-28.427097419997153,53082.21745608 2025-08-20,23:17:13.000,232,11065284,123325,0,1755731832,13898.469592199988,-28.575129149998247,53082.24540456001 2025-08-20,23:17:14.000,232,11065250,123285,0,1755731833,13898.402229099993,-28.694964360001904,53082.17553336001 2025-08-20,23:17:15.000,232,11065252,123205,0,1755731834,13898.422438029993,-28.800701309999567,53082.15457200001 2025-08-20,23:17:16.000,232,11065294,123045,0,1755731835,13898.375283859998,-28.91348738999659,53082.16854624 2025-08-20,23:17:17.000,232,11065242,123205,0,1755731836,13898.382020169993,-29.026273470000888,53082.17553336001 2025-08-20,23:17:18.000,232,11065213,123125,0,1755731837,13898.382020169993,-29.08266650999576,53082.252391680006 2025-08-20,23:17:19.000,232,11065258,123205,0,1755731838,13898.361811239993,-29.223649109997496,53082.30828864 2025-08-20,23:17:20.000,232,11065230,122645,0,1755731839,13898.395492789998,-29.37168083999859,53082.2593788 2025-08-20,23:17:21.000,232,11065261,123325,0,1755731840,13898.307920760002,-29.449221269998816,53082.26636592 2025-08-20,23:17:22.000,232,11065247,123125,0,1755731841,13898.260766589992,-29.55495821999648,53082.2593788 2025-08-20,23:17:23.000,232,11065227,123205,0,1755731842,13898.206876110002,-29.639547779996064,53082.29431440001 2025-08-20,23:17:24.000,232,11065245,123165,0,1755731843,13898.166458250002,-29.7805303799978,53082.32226288001 2025-08-20,23:17:25.000,232,11065224,122885,0,1755731844,13898.085622530001,-29.879218199996103,53082.28732728 2025-08-20,23:17:26.000,232,11065235,123125,0,1755731845,13897.971105259996,-29.95675862999633,53082.32925 2025-08-20,23:17:27.000,232,11065214,123125,0,1755731846,13897.849851679995,-30.076593839999987,53082.33623712 2025-08-20,23:17:28.000,232,11065287,123205,0,1755731847,13897.769015959995,-30.196429049996368,53082.28732728 2025-08-20,23:17:29.000,232,11065212,123005,0,1755731848,13897.587135589994,-30.323313389999385,53082.33623712 2025-08-20,23:17:30.000,232,11065266,123445,0,1755731849,13897.49282724999,-30.45724686000176,53082.350211360004 2025-08-20,23:17:31.000,232,11065265,123365,0,1755731850,13897.270529019988,-30.59118032999686,53082.31527576 2025-08-20,23:17:32.000,232,11065243,123405,0,1755731851,13897.108857580002,-30.711015540000517,53082.24540456001 2025-08-20,23:17:33.000,232,11065211,123565,0,1755731852,13896.967395070002,-30.795605100000103,53082.21046896 2025-08-20,23:17:34.000,232,11065260,124045,0,1755731853,13896.825932560001,-30.929538569995202,53082.24540456001 2025-08-20,23:17:35.000,232,11065286,123645,0,1755731854,13896.691206359996,-31.028226390000782,53082.1895076 2025-08-20,23:17:36.000,232,11065224,123844,0,1755731855,13896.62384326,-31.126914209999086,53082.16854624 2025-08-20,23:17:37.000,232,11065171,124045,0,1755731856,13896.51606229999,-31.204454639999312,53082.1196364 2025-08-20,23:17:38.000,232,11065266,124045,0,1755731857,13896.42175396,-31.317240719996335,53082.14758488 2025-08-20,23:17:39.000,232,11065188,124325,0,1755731858,13896.39480871999,-31.380682889997843,53082.09168792 2025-08-20,23:17:40.000,232,11065229,124165,0,1755731859,13896.29376406999,-31.50756723000086,53082.084700800006 2025-08-20,23:17:41.000,232,11065274,124205,0,1755731860,13896.185983109994,-31.606255049999163,53082.02880384001 2025-08-20,23:17:42.000,232,11065262,124605,0,1755731861,13896.111883699989,-31.747237650000898,53081.99386824 2025-08-20,23:17:43.000,232,11065286,124285,0,1755731862,13896.004102739993,-31.824778080001124,53081.92399704 2025-08-20,23:17:44.000,232,11065237,124405,0,1755731863,13895.923267019993,-31.937564159998146,53081.93797128001 2025-08-20,23:17:45.000,232,11065239,124405,0,1755731864,13895.903058089993,-32.0926450199986,53081.896048560004 2025-08-20,23:17:46.000,232,11065200,124205,0,1755731865,13895.876112849997,-32.20543109999562,53081.84015160001 2025-08-20,23:17:47.000,232,11065294,124125,0,1755731866,13895.808749750002,-32.29002065999521,53081.81919024001 2025-08-20,23:17:48.000,232,11065290,124325,0,1755731867,13895.768331890002,-32.402806739999505,53081.75630616 2025-08-20,23:17:49.000,232,11065229,123965,0,1755731868,13895.721177719992,-32.529691079995246,53081.72137056001 2025-08-20,23:17:50.000,232,11065264,124045,0,1755731869,13895.761595579992,-32.61428064000211,53081.71438344 2025-08-20,23:17:51.000,232,11065194,124165,0,1755731870,13895.754859269997,-32.70591933000105,53081.65848648 2025-08-20,23:17:52.000,232,11065277,123805,0,1755731871,13895.754859269997,-32.74116497999785,53081.69342208001 2025-08-20,23:17:53.000,232,11065257,123605,0,1755731872,13895.721177719992,-32.762312369995925,53081.5956024 2025-08-20,23:17:54.000,232,11065238,124045,0,1755731873,13895.694232479997,-32.811656279998715,53081.58861528 2025-08-20,23:17:55.000,232,11065234,123645,0,1755731874,13895.700968789992,-32.91739322999638,53081.56765392 2025-08-20,23:17:56.000,232,11065194,123725,0,1755731875,13895.727914030002,-32.93854062000173,53081.50476984001 2025-08-20,23:17:57.000,232,11065229,123645,0,1755731876,13895.674023549996,-32.93854062000173,53081.462847120005 2025-08-20,23:17:58.000,232,11065246,123645,0,1755731877,13895.734650339997,-32.91739322999638,53081.44188576 2025-08-20,23:17:59.000,232,11065233,123525,0,1755731878,13895.781804509992,-32.931491489995096,53081.44887288 2025-08-20,23:18:00.000,232,11065187,123844,0,1755731879,13895.828958680002,-32.861000190001505,53081.365027440006 2025-08-20,23:18:01.000,232,11065254,123605,0,1755731880,13895.909794400002,-32.861000190001505,53081.33009184 2025-08-20,23:18:02.000,232,11065282,123365,0,1755731881,13895.997366429998,-32.79050889000064,53081.30913048 2025-08-20,23:18:03.000,232,11065269,123765,0,1755731882,13896.024311669993,-32.69887020000169,53081.28816912001 2025-08-20,23:18:04.000,232,11065269,123325,0,1755731883,13896.125356319993,-32.635428030000185,53081.27419488 2025-08-20,23:18:05.000,232,11065266,123565,0,1755731884,13896.206192039994,-32.53674021000188,53081.246246400005 2025-08-20,23:18:06.000,232,11065278,123165,0,1755731885,13896.219664659999,-32.459199780001654,53081.21829792001 2025-08-20,23:18:07.000,232,11065279,123325,0,1755731886,13896.327445619994,-32.346413699997356,53081.20432368 2025-08-20,23:18:08.000,232,11065243,123365,0,1755731887,13896.320709309999,-32.26887326999713,53081.15541384 2025-08-20,23:18:09.000,232,11065198,123445,0,1755731888,13896.41501764999,-32.16313631999947,53081.14842672001 2025-08-20,23:18:10.000,232,11065250,123405,0,1755731889,13896.41501764999,-32.07149763000052,53081.07156840001 2025-08-20,23:18:11.000,232,11065244,123565,0,1755731890,13896.529534919995,-31.965760679995583,53081.15541384 2025-08-20,23:18:12.000,232,11065208,123245,0,1755731891,13896.610370639995,-31.86002372999792,53081.13445248 2025-08-20,23:18:13.000,232,11065273,123365,0,1755731892,13896.72488791,-31.726090259995544,53081.13445248 2025-08-20,23:18:14.000,232,11065249,123005,0,1755731893,13896.805723630001,-31.62035330999788,53081.14842672001 2025-08-20,23:18:15.000,232,11065259,123125,0,1755731894,13896.873086729996,-31.50756723000086,53081.12047824001 2025-08-20,23:18:16.000,232,11065228,123165,0,1755731895,13896.900031969992,-31.430026800000633,53081.09252976 2025-08-20,23:18:17.000,232,11065224,122685,0,1755731896,13897.028021860002,-31.345437240001047,53081.09252976 2025-08-20,23:18:18.000,232,11065243,123005,0,1755731897,13897.095384959997,-31.33133898000233,53081.09252976 2025-08-20,23:18:19.000,232,11065274,123365,0,1755731898,13897.149275440002,-31.26084768000146,53081.0366328 2025-08-20,23:18:20.000,232,11065245,123485,0,1755731899,13897.209902229988,-31.296093329998257,53081.09951688001 2025-08-20,23:18:21.000,232,11065286,123165,0,1755731900,13897.297474259998,-31.33133898000233,53081.09252976 2025-08-20,23:18:22.000,232,11065250,123525,0,1755731901,13897.331155809989,-31.39478114999656,53081.04361992 2025-08-20,23:18:23.000,232,11065232,123525,0,1755731902,13897.331155809989,-31.49346897000214,53081.008684320004 2025-08-20,23:18:24.000,232,11065237,123525,0,1755731903,13897.364837359994,-31.585107660001086,53081.01567144 2025-08-20,23:18:25.000,232,11065241,123605,0,1755731904,13897.324419499993,-31.66969722000067,53081.04361992 2025-08-20,23:18:26.000,232,11065273,123805,0,1755731905,13897.337892119998,-31.754286780000257,53081.02265856001 2025-08-20,23:18:27.000,232,11065305,123805,0,1755731906,13897.331155809989,-31.824778080001124,53081.0366328 2025-08-20,23:18:28.000,232,11065272,124085,0,1755731907,13897.277265329998,-31.965760679995583,53081.06458128 2025-08-20,23:18:29.000,232,11065264,123844,0,1755731908,13897.230111159988,-32.09969414999796,53081.0366328 2025-08-20,23:18:30.000,232,11065217,124005,0,1755731909,13897.189693300003,-32.184283709997544,53081.04361992 2025-08-20,23:18:31.000,232,11065264,123765,0,1755731910,13897.095384959997,-32.26887326999713,53081.02265856001 2025-08-20,23:18:32.000,232,11065311,123805,0,1755731911,13897.054967099997,-32.4380523899963,53081.02265856001 2025-08-20,23:18:33.000,232,11065308,124205,0,1755731912,13897.014549239997,-32.43100325999694,53081.01567144 2025-08-20,23:18:34.000,232,11065254,124125,0,1755731913,13897.007812930002,-32.47329804000037,53081.01567144 2025-08-20,23:18:35.000,232,11065230,123805,0,1755731914,13896.967395070002,-32.52264194999589,53081.01567144 2025-08-20,23:18:36.000,232,11065216,124045,0,1755731915,13896.913504589997,-32.57198585999868,53081.01567144 2025-08-20,23:18:37.000,232,11065253,123965,0,1755731916,13896.819196249991,-32.586084119997395,53080.95278736001 2025-08-20,23:18:38.000,232,11065247,124005,0,1755731917,13896.798987319991,-32.57198585999868,53081.04361992 2025-08-20,23:18:39.000,232,11065267,124285,0,1755731918,13896.738360529991,-32.54378934000124,53080.97374872 2025-08-20,23:18:40.000,232,11065263,124125,0,1755731919,13896.691206359996,-32.52264194999589,53080.99471008 2025-08-20,23:18:41.000,232,11065307,124565,0,1755731920,13896.630579569995,-32.529691079995246,53080.91785176 2025-08-20,23:18:42.000,232,11065228,124245,0,1755731921,13896.56321647,-32.55788759999996,53080.959774480005 2025-08-20,23:18:43.000,232,11065255,124205,0,1755731922,13896.47564443999,-32.50149455999781,53080.910864640005 2025-08-20,23:18:44.000,232,11065235,124405,0,1755731923,13896.39480871999,-32.529691079995246,53080.88291616001 2025-08-20,23:18:45.000,232,11065223,124325,0,1755731924,13896.320709309999,-32.529691079995246,53080.90387752001 2025-08-20,23:18:46.000,232,11065241,124285,0,1755731925,13896.206192039994,-32.586084119997395,53080.92483888 2025-08-20,23:18:47.000,232,11065221,124125,0,1755731926,13896.125356319993,-32.628378900000826,53080.95278736001 2025-08-20,23:18:48.000,232,11065237,124205,0,1755731927,13895.997366429998,-32.6847719399957,53080.88291616001 2025-08-20,23:18:49.000,232,11065238,124205,0,1755731928,13895.923267019993,-32.769361499995284,53080.87592904 2025-08-20,23:18:50.000,232,11065201,124165,0,1755731929,13895.835694989997,-32.83985279999615,53080.861954800006 2025-08-20,23:18:51.000,232,11065304,124085,0,1755731930,13895.734650339997,-32.91739322999638,53080.86894192 2025-08-20,23:18:52.000,232,11065274,124165,0,1755731931,13895.640341999992,-33.10067061000154,53080.84798056 2025-08-20,23:18:53.000,232,11065230,124005,0,1755731932,13895.579715209991,-33.23460407999664,53080.81304496001 2025-08-20,23:18:54.000,232,11065278,124005,0,1755731933,13895.44498901,-33.396734069996455,53080.77112224 2025-08-20,23:18:55.000,232,11065264,123885,0,1755731934,13895.40457115,-33.57296232000226,53080.70125104 2025-08-20,23:18:56.000,232,11065253,124005,0,1755731935,13895.40457115,-33.71394491999672,53080.76413512001 2025-08-20,23:18:57.000,232,11065255,123605,0,1755731936,13895.35741697999,-33.9465662099974,53080.743173760005 2025-08-20,23:18:58.000,232,11065287,123685,0,1755731937,13895.26310864,-34.12279445999593,53080.77810936 2025-08-20,23:18:59.000,232,11065214,123565,0,1755731938,13895.22269078,-34.306071840001096,53080.70125104 2025-08-20,23:19:00.000,232,11065299,123285,0,1755731939,13895.29679018999,-34.5034474799977,53080.673302560004 2025-08-20,23:19:01.000,232,11065227,123325,0,1755731940,13895.269844949995,-34.714921380000305,53080.73618664001 2025-08-20,23:19:02.000,232,11065191,123165,0,1755731941,13895.33720804999,-34.87705137000012,53080.71522528001 2025-08-20,23:19:03.000,232,11065236,122925,0,1755731942,13895.411307459995,-35.09557440000208,53080.70125104 2025-08-20,23:19:04.000,232,11065262,122765,0,1755731943,13895.539297349991,-35.26475352000125,53080.68727680001 2025-08-20,23:19:05.000,232,11065284,123125,0,1755731944,13895.660550929992,-35.40573611999571,53080.70125104 2025-08-20,23:19:06.000,232,11065242,123045,0,1755731945,13895.802013439992,-35.483276549995935,53080.71522528001 2025-08-20,23:19:07.000,232,11065198,122925,0,1755731946,13896.031047979988,-35.62425914999767,53080.68028968 2025-08-20,23:19:08.000,232,11065230,123125,0,1755731947,13896.192719419989,-35.68770131999918,53080.694263920006 2025-08-20,23:19:09.000,232,11065245,123365,0,1755731948,13896.44196289,-35.758192620000045,53080.71522528001 2025-08-20,23:19:10.000,232,11065249,123245,0,1755731949,13896.68447005,-35.74409436000133,53080.71522528001 2025-08-20,23:19:11.000,232,11065225,123445,0,1755731950,13896.960658759992,-35.69475044999854,53080.76413512001 2025-08-20,23:19:12.000,232,11065245,123205,0,1755731951,13897.223374849993,-35.65950480000174,53080.78509648001 2025-08-20,23:19:13.000,232,11065234,123485,0,1755731952,13897.51303617999,-35.61721001999831,53080.77810936 2025-08-20,23:19:14.000,232,11065198,123685,0,1755731953,13897.83637905999,-35.51147307000065,53080.81304496001 2025-08-20,23:19:15.000,232,11065242,123965,0,1755731954,13898.112567769997,-35.349343080000835,53080.87592904 2025-08-20,23:19:16.000,232,11065223,124205,0,1755731955,13898.435910649998,-35.23655699999654,53080.84798056 2025-08-20,23:19:17.000,232,11065238,124005,0,1755731956,13898.786198769994,-35.03213223000057,53080.910864640005 2025-08-20,23:19:18.000,232,11065229,124125,0,1755731957,13899.07586009999,-34.7501670299971,53081.0366328 2025-08-20,23:19:19.000,232,11065240,124485,0,1755731958,13899.432884529997,-34.538693130001775,53081.14842672001 2025-08-20,23:19:20.000,232,11065251,124285,0,1755731959,13899.742754789993,-34.33426835999853,53081.21829792001 2025-08-20,23:19:21.000,232,11065218,124485,0,1755731960,13900.07957029,-34.024106639997626,53081.28816912001 2025-08-20,23:19:22.000,232,11065206,124565,0,1755731961,13900.40291317,-33.735092310002074,53081.40695016001 2025-08-20,23:19:23.000,232,11065213,124525,0,1755731962,13900.739728669992,-33.4883727599954,53081.49778272 2025-08-20,23:19:24.000,232,11065252,124645,0,1755731963,13901.076544169999,-33.164112779995776,53081.56765392 2025-08-20,23:19:25.000,232,11065232,124165,0,1755731964,13901.35273287999,-32.91034409999702,53081.65848648 2025-08-20,23:19:26.000,232,11065232,124205,0,1755731965,13901.676075759991,-32.586084119997395,53081.77726752 2025-08-20,23:19:27.000,232,11065193,124285,0,1755731966,13901.959000779992,-32.28297152999585,53081.90303568 2025-08-20,23:19:28.000,232,11065228,124125,0,1755731967,13902.188035319989,-32.008055459999014,53081.95194552 2025-08-20,23:19:29.000,232,11065251,124045,0,1755731968,13902.45075140999,-31.754286780000257,53082.11264928 2025-08-20,23:19:30.000,232,11065197,124085,0,1755731969,13902.65284070999,-31.49346897000214,53082.231430320004 2025-08-20,23:19:31.000,232,11065247,124285,0,1755731970,13902.80103953,-31.345437240001047,53082.30828864 2025-08-20,23:19:32.000,232,11065229,124125,0,1755731971,13902.922293110001,-31.112815950000368,53082.36418560001 2025-08-20,23:19:33.000,232,11065207,123565,0,1755731972,13903.057019309992,-30.936587700001837,53082.48296664 2025-08-20,23:19:34.000,232,11065235,123965,0,1755731973,13903.151327649997,-30.81675248999818,53082.5737992 2025-08-20,23:19:35.000,232,11065269,123844,0,1755731974,13903.306262779988,-30.612327720002213,53082.66463176 2025-08-20,23:19:36.000,232,11065258,123925,0,1755731975,13903.380362189993,-30.506590769997274,53082.755464320006 2025-08-20,23:19:37.000,232,11065235,124045,0,1755731976,13903.434252669998,-30.379706430001534,53082.84629688001 2025-08-20,23:19:38.000,232,11065248,124165,0,1755731977,13903.535297319999,-30.259871219997876,53082.95110368 2025-08-20,23:19:39.000,232,11065261,123925,0,1755731978,13903.582451489994,-30.17528165999829,53083.041936240006 2025-08-20,23:19:40.000,232,11065204,123844,0,1755731979,13903.67002351999,-30.11888861999614,53083.08385896001 2025-08-20,23:19:41.000,232,11065202,123885,0,1755731980,13903.73738662,-30.01315166999848,53083.11180744001 2025-08-20,23:19:42.000,232,11065218,123844,0,1755731981,13903.804749719995,-29.921512979999534,53083.21661424 2025-08-20,23:19:43.000,232,11065243,123844,0,1755731982,13903.89905806,-29.81577603000187,53083.26552408 2025-08-20,23:19:44.000,232,11065258,123645,0,1755731983,13903.993366399991,-29.752333860000363,53083.377318000006 2025-08-20,23:19:45.000,232,11065247,123525,0,1755731984,13904.0607295,-29.681842559999495,53083.39129224 2025-08-20,23:19:46.000,232,11065272,123565,0,1755731985,13904.094411049991,-29.618400389997987,53083.43321496 2025-08-20,23:19:47.000,232,11065235,123165,0,1755731986,13904.128092599996,-29.60430212999927,53083.4821248 2025-08-20,23:19:48.000,232,11065219,123485,0,1755731987,13904.181983080001,-29.526761699999042,53083.61488008001 2025-08-20,23:19:49.000,232,11065248,123325,0,1755731988,13904.215664629992,-29.498565180001606,53083.6568028 2025-08-20,23:19:50.000,232,11065200,123285,0,1755731989,13904.215664629992,-29.519712569999683,53083.70571264001 2025-08-20,23:19:51.000,232,11065221,123405,0,1755731990,13904.202192010001,-29.505614310000965,53083.78955808 2025-08-20,23:19:52.000,232,11065206,123405,0,1755731991,13904.222400940002,-29.569056479995197,53083.89436488 2025-08-20,23:19:53.000,232,11065217,123485,0,1755731992,13904.155037839992,-29.60430212999927,53083.908339120004 2025-08-20,23:19:54.000,232,11065291,123245,0,1755731993,13904.148301529996,-29.660695170001418,53084.02013304001 2025-08-20,23:19:55.000,232,11065257,123045,0,1755731994,13904.087674739996,-29.745284730001003,53084.027120160004 2025-08-20,23:19:56.000,232,11065294,123005,0,1755731995,13903.95968485,-29.83692341999995,53084.11795272001 2025-08-20,23:19:57.000,232,11065248,123045,0,1755731996,13903.8586402,-30.01315166999848,53084.15288832 2025-08-20,23:19:58.000,232,11065273,123525,0,1755731997,13903.77780448,-30.16823252999893,53084.27865648 2025-08-20,23:19:59.000,232,11065277,123045,0,1755731998,13903.643078279994,-30.393804690000252,53084.28564360001 2025-08-20,23:20:00.000,232,11065295,123045,0,1755731999,13903.515088389999,-30.541836420001346,53084.29263072 2025-08-20,23:20:01.000,232,11065204,123205,0,1755732000,13903.393834809998,-30.725113799999235,53084.313592080005 2025-08-20,23:20:02.000,232,11065253,123085,0,1755732001,13903.232163369998,-30.978882479997992,53084.37647616001 2025-08-20,23:20:03.000,232,11065220,123365,0,1755732002,13903.144591340002,-31.16920898999524,53084.411411760004 2025-08-20,23:20:04.000,232,11065214,123005,0,1755732003,13903.043546690002,-31.387732019997202,53084.42538600001 2025-08-20,23:20:05.000,232,11065235,123165,0,1755732004,13902.935765729992,-31.6344515699966,53084.45333448001 2025-08-20,23:20:06.000,232,11065211,123205,0,1755732005,13902.834721079991,-31.86002372999792,53084.45333448001 2025-08-20,23:20:07.000,232,11065198,123205,0,1755732006,13902.69999488,-32.057399370001804,53084.50923144 2025-08-20,23:20:08.000,232,11065272,122805,0,1755732007,13902.63263177999,-32.26182413999777,53084.530192800004 2025-08-20,23:20:09.000,232,11065244,123165,0,1755732008,13902.5787413,-32.44510151999566,53084.530192800004 2025-08-20,23:20:10.000,232,11065183,123045,0,1755732009,13902.51811451,-32.67772280999634,53084.579102640004 2025-08-20,23:20:11.000,232,11065242,123085,0,1755732010,13902.444015099994,-32.91739322999638,53084.6349996 2025-08-20,23:20:12.000,232,11065194,122965,0,1755732011,13902.39686093,-33.093621480002184,53084.579102640004 2025-08-20,23:20:13.000,232,11065210,123365,0,1755732012,13902.41033354999,-33.28394798999943,53084.58608976 2025-08-20,23:20:14.000,232,11065223,123085,0,1755732013,13902.41033354999,-33.46017623999796,53084.69089656001 2025-08-20,23:20:15.000,232,11065237,122885,0,1755732014,13902.51811451,-33.636404489996494,53084.66993520001 2025-08-20,23:20:16.000,232,11065189,123125,0,1755732015,13902.524850819995,-33.77033795999887,53084.66993520001 2025-08-20,23:20:17.000,232,11065244,123045,0,1755732016,13902.605686539995,-33.897222300001886,53084.69089656001 2025-08-20,23:20:18.000,232,11065211,123045,0,1755732017,13902.63263177999,-34.031155769996985,53084.62102536001 2025-08-20,23:20:19.000,232,11065219,123205,0,1755732018,13902.72020381,-34.12984358999529,53084.65596096 2025-08-20,23:20:20.000,232,11065233,123005,0,1755732019,13902.827984769996,-34.24967879999895,53084.6349996 2025-08-20,23:20:21.000,232,11065202,123085,0,1755732020,13902.949238349996,-34.306071840001096,53084.66993520001 2025-08-20,23:20:22.000,232,11065227,123045,0,1755732021,13903.070491929997,-34.36951400999533,53084.7048708 2025-08-20,23:20:23.000,232,11065165,123325,0,1755732022,13903.232163369998,-34.447054439995554,53084.68390944 2025-08-20,23:20:24.000,232,11065263,123205,0,1755732023,13903.353416949998,-34.440005309996195,53084.718845040006 2025-08-20,23:20:25.000,232,11065187,123165,0,1755732024,13903.54876993999,-34.42590704999748,53084.7048708 2025-08-20,23:20:26.000,232,11065232,123045,0,1755732025,13903.643078279994,-34.440005309996195,53084.78871624001 2025-08-20,23:20:27.000,232,11065240,123005,0,1755732026,13903.784540789995,-34.36951400999533,53084.75378064 2025-08-20,23:20:28.000,232,11065244,123285,0,1755732027,13903.905794369995,-34.34836661999725,53084.80967760001 2025-08-20,23:20:29.000,232,11065248,123165,0,1755732028,13903.946212229996,-34.306071840001096,53084.83063896 2025-08-20,23:20:30.000,232,11065219,123125,0,1755732029,13904.027047949996,-34.27787531999638,53084.886535920006 2025-08-20,23:20:31.000,232,11065233,123285,0,1755732030,13904.067465809996,-34.20033488999616,53084.85858744001 2025-08-20,23:20:32.000,232,11065245,122965,0,1755732031,13904.148301529996,-34.136892720001924,53084.92147152 2025-08-20,23:20:33.000,232,11065205,123325,0,1755732032,13904.208928319997,-34.05230316000234,53084.914484400004 2025-08-20,23:20:34.000,232,11065238,122925,0,1755732033,13904.242609870002,-33.99591012000019,53084.886535920006 2025-08-20,23:20:35.000,232,11065238,123005,0,1755732034,13904.269555109997,-33.9465662099974,53084.95640712001 2025-08-20,23:20:36.000,232,11065221,123045,0,1755732035,13904.350390829997,-33.847878389999096,53084.99134272 2025-08-20,23:20:37.000,232,11065209,122725,0,1755732036,13904.417753929993,-33.79148534999695,53084.96339424 2025-08-20,23:20:38.000,232,11065275,123165,0,1755732037,13904.404281310002,-33.72099404999608,53084.99832984 2025-08-20,23:20:39.000,232,11065251,123405,0,1755732038,13904.485117030003,-33.65050274999521,53084.99832984 2025-08-20,23:20:40.000,232,11065204,122925,0,1755732039,13904.512062269998,-33.57296232000226,53085.04723968001 2025-08-20,23:20:41.000,232,11065249,123325,0,1755732040,13904.640052159994,-33.47427449999668,53085.033265440004 2025-08-20,23:20:42.000,232,11065272,123005,0,1755732041,13904.754569429999,-33.38263580999774,53085.00531696001 2025-08-20,23:20:43.000,232,11065225,123085,0,1755732042,13904.78825097999,-33.262800600001356,53085.0192912 2025-08-20,23:20:44.000,232,11065203,123165,0,1755732043,13904.92971348999,-33.15001451999706,53085.082175280004 2025-08-20,23:20:45.000,232,11065231,123205,0,1755732044,13905.024021829995,-33.00903191999532,53085.13807224 2025-08-20,23:20:46.000,232,11065261,123125,0,1755732045,13905.104857549995,-32.90329496999766,53085.1590336 2025-08-20,23:20:47.000,232,11065235,123045,0,1755732046,13905.15874803,-32.762312369995925,53085.13807224 2025-08-20,23:20:48.000,232,11065232,123205,0,1755732047,13905.286737919996,-32.593133249996754,53085.17999496 2025-08-20,23:20:49.000,232,11065259,123005,0,1755732048,13905.354101019992,-32.43100325999694,53085.200956320004 2025-08-20,23:20:50.000,232,11065222,123165,0,1755732049,13905.441673050002,-32.27592239999649,53085.2289048 2025-08-20,23:20:51.000,232,11065195,123245,0,1755732050,13905.549454009997,-32.04330110999581,53085.29178888001 2025-08-20,23:20:52.000,232,11065224,123365,0,1755732051,13905.663971280002,-31.86002372999792,53085.26384040001 2025-08-20,23:20:53.000,232,11065204,123405,0,1755732052,13905.778488549993,-31.67674635000003,53085.34768584 2025-08-20,23:20:54.000,232,11065223,123205,0,1755732053,13905.879533199994,-31.479370709996147,53085.3337116 2025-08-20,23:20:55.000,232,11065203,123165,0,1755732054,13905.980577849994,-31.190356380000594,53085.37563432 2025-08-20,23:20:56.000,232,11065221,123325,0,1755732055,13906.10856773999,-31.00002986999607,53085.417557040004 2025-08-20,23:20:57.000,232,11065224,123085,0,1755732056,13906.223085009995,-30.739212059997953,53085.438518400006 2025-08-20,23:20:58.000,232,11065243,123205,0,1755732057,13906.344338589995,-30.46429599000112,53085.487428240005 2025-08-20,23:20:59.000,232,11065209,123365,0,1755732058,13906.39149275999,-30.288067739995313,53085.55031232001 2025-08-20,23:21:00.000,232,11065227,122965,0,1755732059,13906.532955269991,-30.076593839999987,53085.606209280006 2025-08-20,23:21:01.000,232,11065250,123205,0,1755732060,13906.586845749996,-29.82987429000059,53085.66210624 2025-08-20,23:21:02.000,232,11065201,123245,0,1755732061,13906.607054679997,-29.646596909995424,53085.63415776 2025-08-20,23:21:03.000,232,11065273,122845,0,1755732062,13906.627263609997,-29.470368659996893,53085.74595168001 2025-08-20,23:21:04.000,232,11065253,123085,0,1755732063,13906.620527300001,-29.392828229996667,53085.81582288001 2025-08-20,23:21:05.000,232,11065248,123205,0,1755732064,13906.607054679997,-29.280042149999645,53085.80184864 2025-08-20,23:21:06.000,232,11065238,123045,0,1755732065,13906.546427889996,-29.244796499995573,53085.83678424 2025-08-20,23:21:07.000,232,11065280,122845,0,1755732066,13906.465592169996,-29.17430520000198,53085.89966832 2025-08-20,23:21:08.000,232,11065263,123205,0,1755732067,13906.41170168999,-29.160206939995987,53085.90665544 2025-08-20,23:21:09.000,232,11065197,123085,0,1755732068,13906.344338589995,-29.103813900001114,53085.95556528 2025-08-20,23:21:10.000,232,11065219,122925,0,1755732069,13906.223085009995,-29.13905954999791,53086.02543648 2025-08-20,23:21:11.000,232,11065205,123325,0,1755732070,13906.101831429994,-29.160206939995987,53086.01146224001 2025-08-20,23:21:12.000,232,11065239,122965,0,1755732071,13905.933423679999,-29.265943890000926,53086.04639784 2025-08-20,23:21:13.000,232,11065210,123165,0,1755732072,13905.751543309998,-29.30823866999708,53086.01146224001 2025-08-20,23:21:14.000,232,11065222,123005,0,1755732073,13905.576399249992,-29.399877359996026,53086.04639784 2025-08-20,23:21:15.000,232,11065195,123125,0,1755732074,13905.367573639996,-29.498565180001606,53086.04639784 2025-08-20,23:21:16.000,232,11065195,122925,0,1755732075,13905.1385391,-29.618400389997987,53085.990500880005 2025-08-20,23:21:17.000,232,11065179,123245,0,1755732076,13904.97013134999,-29.702989949997573,53086.039410720005 2025-08-20,23:21:18.000,232,11065245,123245,0,1755732077,13904.747833119989,-29.82987429000059,53086.08133344001 2025-08-20,23:21:19.000,232,11065241,123285,0,1755732078,13904.552480129998,-29.935611239998252,53086.05338496001 2025-08-20,23:21:20.000,232,11065204,123085,0,1755732079,13904.323445590002,-30.076593839999987,53086.00447512 2025-08-20,23:21:21.000,232,11065265,123085,0,1755732080,13904.101147360001,-30.196429049996368,53085.997488 2025-08-20,23:21:22.000,232,11065258,123325,0,1755732081,13903.87884913,-30.35150990999682,53085.9276168 2025-08-20,23:21:23.000,232,11065242,123325,0,1755732082,13903.64981458999,-30.45724686000176,53085.920629680004 2025-08-20,23:21:24.000,232,11065240,123165,0,1755732083,13903.400571119993,-30.612327720002213,53085.85075848 2025-08-20,23:21:25.000,232,11065244,123085,0,1755732084,13903.178272889993,-30.75331031999667,53085.79486152001 2025-08-20,23:21:26.000,232,11065189,123165,0,1755732085,13903.036810379992,-30.908391179997125,53085.76691304001 2025-08-20,23:21:27.000,232,11065195,123445,0,1755732086,13902.807775839996,-31.04937377999886,53085.704028960005 2025-08-20,23:21:28.000,232,11065216,123405,0,1755732087,13902.57200498999,-31.155110729996522,53085.64114488 2025-08-20,23:21:29.000,232,11065236,123565,0,1755732088,13902.316025209999,-31.26789681000082,53085.585247920004 2025-08-20,23:21:30.000,232,11065213,123245,0,1755732089,13902.080254359993,-31.40183027999592,53085.48044112001 2025-08-20,23:21:31.000,232,11065185,123525,0,1755732090,13901.837747199992,-31.5005181000015,53085.50140248 2025-08-20,23:21:32.000,232,11065188,123565,0,1755732091,13901.52114063,-31.592156790000445,53085.50140248 2025-08-20,23:21:33.000,232,11065233,123525,0,1755732092,13901.25168822999,-31.711991999996826,53085.41056992001 2025-08-20,23:21:34.000,232,11065197,123365,0,1755732093,13901.009181069989,-31.789532429997053,53085.34768584 2025-08-20,23:21:35.000,232,11065223,123405,0,1755732094,13900.780146529993,-31.91641677000007,53085.249866160004 2025-08-20,23:21:36.000,232,11065175,123525,0,1755732095,13900.524166750001,-31.979858940001577,53085.23589192 2025-08-20,23:21:37.000,232,11065194,123365,0,1755732096,13900.349022689996,-32.05035023999517,53085.11711088 2025-08-20,23:21:38.000,232,11065215,123005,0,1755732097,13900.0189435,-32.08559588999924,53085.04025256 2025-08-20,23:21:39.000,232,11065243,123245,0,1755732098,13899.783172649994,-32.1913328399969,53085.01230408 2025-08-20,23:21:40.000,232,11065240,123525,0,1755732099,13899.513720249997,-32.27592239999649,53084.97038136 2025-08-20,23:21:41.000,232,11065234,123285,0,1755732100,13899.264476780001,-32.29706979000184,53084.85160032 2025-08-20,23:21:42.000,232,11065283,123245,0,1755732101,13899.048914859995,-32.346413699997356,53084.79570336 2025-08-20,23:21:43.000,232,11065243,123525,0,1755732102,13898.77272614999,-32.459199780001654,53084.64198672001 2025-08-20,23:21:44.000,232,11065238,123725,0,1755732103,13898.503273749993,-32.52264194999589,53084.52320568001 2025-08-20,23:21:45.000,232,11065269,123685,0,1755732104,13898.328129690002,-32.55788759999996,53084.47429584001 2025-08-20,23:21:46.000,232,11065255,123205,0,1755732105,13898.146249320002,-32.56493672999932,53084.40442464001 2025-08-20,23:21:47.000,232,11065207,123525,0,1755732106,13897.88353323,-32.586084119997395,53084.29263072 2025-08-20,23:21:48.000,232,11065192,123405,0,1755732107,13897.667971309995,-32.55788759999996,53084.23673376001 2025-08-20,23:21:49.000,232,11065292,123565,0,1755732108,13897.519772489999,-32.54378934000124,53084.13891408001 2025-08-20,23:21:50.000,232,11065247,123525,0,1755732109,13897.297474259998,-32.529691079995246,53084.05506864 2025-08-20,23:21:51.000,232,11065256,123405,0,1755732110,13897.088648650002,-32.51559281999653,53083.95724896 2025-08-20,23:21:52.000,232,11065263,123525,0,1755732111,13896.859614109992,-32.48034716999973,53083.88737776 2025-08-20,23:21:53.000,232,11065236,123685,0,1755732112,13896.70467898,-32.48739629999909,53083.75462248001 2025-08-20,23:21:54.000,232,11065211,123685,0,1755732113,13896.49585336999,-32.459199780001654,53083.71968688 2025-08-20,23:21:55.000,232,11065195,123685,0,1755732114,13896.280291449999,-32.452150650002295,53083.51706040001 2025-08-20,23:21:56.000,232,11065232,123725,0,1755732115,13896.105147389993,-32.44510151999566,53083.48911192 2025-08-20,23:21:57.000,232,11065239,123245,0,1755732116,13895.903058089993,-32.42395412999758,53083.43321496 2025-08-20,23:21:58.000,232,11065169,123365,0,1755732117,13895.694232479997,-32.41690499999822,53083.27949832001 2025-08-20,23:21:59.000,232,11065213,123485,0,1755732118,13895.471934249996,-32.41690499999822,53083.18167864001 2025-08-20,23:22:00.000,232,11065224,123725,0,1755732119,13895.25637232999,-32.42395412999758,53083.090846080006 2025-08-20,23:22:01.000,232,11065230,123525,0,1755732120,13895.05428302999,-32.402806739999505,53082.95110368 2025-08-20,23:22:02.000,232,11065223,123485,0,1755732121,13894.831984799988,-32.459199780001654,53082.88123248 2025-08-20,23:22:03.000,232,11065264,124005,0,1755732122,13894.616422879997,-32.47329804000037,53082.76245144 2025-08-20,23:22:04.000,232,11065265,123605,0,1755732123,13894.421069889991,-32.43100325999694,53082.5737992 2025-08-20,23:22:05.000,232,11065229,123765,0,1755732124,13894.17856272999,-32.44510151999566,53082.5737992 2025-08-20,23:22:06.000,232,11065227,123485,0,1755732125,13893.989946049995,-32.43100325999694,53082.44803104 2025-08-20,23:22:07.000,232,11065243,123685,0,1755732126,13893.774384129989,-32.409855869998864,53082.31527576 2025-08-20,23:22:08.000,232,11065226,123565,0,1755732127,13893.639657929998,-32.41690499999822,53082.231430320004 2025-08-20,23:22:09.000,232,11065254,123605,0,1755732128,13893.451041250002,-32.33231543999864,53082.15457200001 2025-08-20,23:22:10.000,232,11065252,123645,0,1755732129,13893.296106119997,-32.29002065999521,53082.02880384001 2025-08-20,23:22:11.000,232,11065221,123565,0,1755732130,13893.134434679996,-32.21248023000226,53082.014829600004 2025-08-20,23:22:12.000,232,11065234,123685,0,1755732131,13892.952554309995,-32.120841539996036,53081.92399704 2025-08-20,23:22:13.000,232,11065257,123525,0,1755732132,13892.790882869995,-32.02215371999773,53081.74233192001 2025-08-20,23:22:14.000,232,11065228,123605,0,1755732133,13892.71678345999,-31.888220249995356,53081.64451224 2025-08-20,23:22:15.000,232,11065198,123645,0,1755732134,13892.642684049999,-31.747237650000898,53081.65149936001 2025-08-20,23:22:16.000,232,11065229,123685,0,1755732135,13892.541639399999,-31.62035330999788,53081.4907956 2025-08-20,23:22:17.000,232,11065177,123885,0,1755732136,13892.521430469998,-31.430026800000633,53081.35804032001 2025-08-20,23:22:18.000,232,11065205,123645,0,1755732137,13892.460803679998,-31.21855289999803,53081.33707896001 2025-08-20,23:22:19.000,232,11065245,123565,0,1755732138,13892.400176889998,-31.0423246499995,53081.281182 2025-08-20,23:22:20.000,232,11065239,124125,0,1755732139,13892.400176889998,-30.80265422999946,53081.20432368 2025-08-20,23:22:21.000,232,11065196,123844,0,1755732140,13892.346286409993,-30.562983809999423,53081.106504 2025-08-20,23:22:22.000,232,11065197,123405,0,1755732141,13892.251978070002,-30.295116870001948,53081.06458128 2025-08-20,23:22:23.000,232,11065223,123645,0,1755732142,13892.265450689993,-30.041348189995915,53081.04361992 2025-08-20,23:22:24.000,232,11065299,123805,0,1755732143,13892.211560210002,-29.78757950999716,53080.98772296 2025-08-20,23:22:25.000,232,11065249,123925,0,1755732144,13892.211560210002,-29.498565180001606,53080.91785176 2025-08-20,23:22:26.000,232,11065232,123805,0,1755732145,13892.204823899992,-29.244796499995573,53080.910864640005 2025-08-20,23:22:27.000,232,11065188,124005,0,1755732146,13892.117251869997,-28.941683910001302,53080.861954800006 2025-08-20,23:22:28.000,232,11065232,123844,0,1755732147,13892.063361389992,-28.716111749999982,53080.792083600005 2025-08-20,23:22:29.000,232,11065202,124205,0,1755732148,13892.036416149997,-28.483490459999302,53080.757148 2025-08-20,23:22:30.000,232,11065216,124165,0,1755732149,13891.915162569996,-28.222672650001186,53080.694263920006 2025-08-20,23:22:31.000,232,11065251,123965,0,1755732150,13891.814117919996,-28.025297009997303,53080.694263920006 2025-08-20,23:22:32.000,232,11065209,123844,0,1755732151,13891.72654589,-27.842019629999413,53080.60343136 2025-08-20,23:22:33.000,232,11065236,124205,0,1755732152,13891.59855599999,-27.6798896399996,53080.56849576001 2025-08-20,23:22:34.000,232,11065274,124485,0,1755732153,13891.510983969994,-27.524808779999148,53080.54054728 2025-08-20,23:22:35.000,232,11065205,124325,0,1755732154,13891.335839909989,-27.426120960000844,53080.3728564 2025-08-20,23:22:36.000,232,11065180,124165,0,1755732155,13891.194377399988,-27.348580530000618,53080.36586928 2025-08-20,23:22:37.000,232,11065190,124125,0,1755732156,13891.059651199997,-27.263990970001032,53080.302985199996 2025-08-20,23:22:38.000,232,11065164,123965,0,1755732157,13890.884507139992,-27.249892710002314,53080.22612688 2025-08-20,23:22:39.000,232,11065192,124045,0,1755732158,13890.736308319996,-27.22874531999696,53080.10734584 2025-08-20,23:22:40.000,232,11065245,124045,0,1755732159,13890.615054739996,-27.28513835999911,53080.11433296001 2025-08-20,23:22:41.000,232,11065258,124005,0,1755732160,13890.50727378,-27.320384009995905,53080.07939736 2025-08-20,23:22:42.000,232,11065199,124285,0,1755732161,13890.32539341,-27.313334879996546,53080.00952616 2025-08-20,23:22:43.000,232,11065221,124205,0,1755732162,13890.204139829999,-27.320384009995905,53079.89773224001 2025-08-20,23:22:44.000,232,11065221,124085,0,1755732163,13890.123304109999,-27.362678789999336,53079.8138868 2025-08-20,23:22:45.000,232,11065248,124325,0,1755732164,13889.988577909993,-27.426120960000844,53079.71606712 2025-08-20,23:22:46.000,232,11065219,124445,0,1755732165,13889.880796949998,-27.49661226000171,53079.68113152001 2025-08-20,23:22:47.000,232,11065214,124325,0,1755732166,13889.732598130002,-27.545956169997226,53079.59029896001 2025-08-20,23:22:48.000,232,11065227,124245,0,1755732167,13889.631553480001,-27.595300080000015,53079.48549216 2025-08-20,23:22:49.000,232,11065204,124405,0,1755732168,13889.543981449991,-27.588250950000656,53079.296839919996 2025-08-20,23:22:50.000,232,11065185,124045,0,1755732169,13889.49009097,-27.651693120002165,53079.31780128 2025-08-20,23:22:51.000,232,11065232,124205,0,1755732170,13889.40251893999,-27.70103702999768,53079.2898528 2025-08-20,23:22:52.000,232,11065244,124205,0,1755732171,13889.28800167,-27.68693876999896,53079.22696872001 2025-08-20,23:22:53.000,232,11065267,124125,0,1755732172,13889.18022070999,-27.68693876999896,53079.164084640004 2025-08-20,23:22:54.000,232,11065197,124325,0,1755732173,13889.052230819994,-27.75038094000047,53079.13613616001 2025-08-20,23:22:55.000,232,11065196,124285,0,1755732174,13888.937713549989,-27.75038094000047,53079.03831648001 2025-08-20,23:22:56.000,232,11065187,124485,0,1755732175,13888.755833179988,-27.785626589997264,53078.9754324 2025-08-20,23:22:57.000,232,11065175,124405,0,1755732176,13888.600898049997,-27.778577459997905,53078.83569 2025-08-20,23:22:58.000,232,11065217,124125,0,1755732177,13888.385336129992,-27.842019629999413,53078.70992184 2025-08-20,23:22:59.000,232,11065203,124445,0,1755732178,13888.16977421,-27.87021614999685,53078.6959476 2025-08-20,23:23:00.000,232,11065264,124325,0,1755732179,13887.994630149995,-27.961854839995794,53078.57716656 2025-08-20,23:23:01.000,232,11065174,124165,0,1755732180,13887.785804539999,-28.025297009997303,53078.53524384001 2025-08-20,23:23:02.000,232,11065246,124325,0,1755732181,13887.550033689993,-28.10988656999689,53078.46537264001 2025-08-20,23:23:03.000,232,11065222,124285,0,1755732182,13887.267108669992,-28.236770909999905,53078.35357872 2025-08-20,23:23:04.000,232,11065281,124485,0,1755732183,13886.99091996,-28.356606119996286,53078.28370752 2025-08-20,23:23:05.000,232,11065177,124285,0,1755732184,13886.70125862999,-28.483490459999302,53078.157939360004 2025-08-20,23:23:06.000,232,11065209,124645,0,1755732185,13886.431806229994,-28.638571319999755,53078.05313256001 2025-08-20,23:23:07.000,232,11065164,124205,0,1755732186,13886.182562759997,-28.864143480001076,53077.96230000001 2025-08-20,23:23:08.000,232,11065218,124285,0,1755732187,13885.879428809996,-29.040371729999606,53077.8574932 2025-08-20,23:23:09.000,232,11065188,124365,0,1755732188,13885.616712719995,-29.287091279999004,53077.773647760005 2025-08-20,23:23:10.000,232,11065247,124485,0,1755732189,13885.327051389999,-29.505614310000965,53077.63390536 2025-08-20,23:23:11.000,232,11065206,124325,0,1755732190,13885.050862679993,-29.7805303799978,53077.557047040005 2025-08-20,23:23:12.000,232,11065200,124325,0,1755732191,13884.767937659992,-29.970856890002324,53077.45922736001 2025-08-20,23:23:13.000,232,11065204,124405,0,1755732192,13884.579320979996,-30.21757644000172,53077.30551072 2025-08-20,23:23:14.000,232,11065291,124405,0,1755732193,13884.34355012999,-30.42200120999769,53077.25660088 2025-08-20,23:23:15.000,232,11065234,123885,0,1755732194,13884.107779279999,-30.64757336999901,53077.1587812 2025-08-20,23:23:16.000,232,11065177,123885,0,1755732195,13883.878744739988,-30.87314553000033,53077.005064560006 2025-08-20,23:23:17.000,232,11065245,124125,0,1755732196,13883.656446510002,-31.077570299996296,53076.92820624001 2025-08-20,23:23:18.000,232,11065246,123725,0,1755732197,13883.447620899991,-31.26084768000146,53076.74654112 2025-08-20,23:23:19.000,232,11065254,123685,0,1755732198,13883.27247684,-31.45117418999871,53076.69064416001 2025-08-20,23:23:20.000,232,11065245,123844,0,1755732199,13883.10406908999,-31.62740243999724,53076.57885024 2025-08-20,23:23:21.000,232,11065246,123325,0,1755732200,13882.98955182,-31.747237650000898,53076.49500480001 2025-08-20,23:23:22.000,232,11065260,123325,0,1755732201,13882.807671449998,-31.91641677000007,53076.39718512 2025-08-20,23:23:23.000,232,11065197,123485,0,1755732202,13882.639263699988,-32.01510458999837,53076.3203268 2025-08-20,23:23:24.000,232,11065236,123245,0,1755732203,13882.518010120002,-32.10674327999732,53076.2504556 2025-08-20,23:23:25.000,232,11065233,123325,0,1755732204,13882.349602369992,-32.19838196999626,53076.15962304001 2025-08-20,23:23:26.000,232,11065250,123285,0,1755732205,13882.221612479996,-32.339364569998,53075.99193216001 2025-08-20,23:23:27.000,232,11065195,123245,0,1755732206,13882.11383152,-32.42395412999758,53075.94302232001 2025-08-20,23:23:28.000,232,11065214,123325,0,1755732207,13881.96563269999,-32.4380523899963,53075.83821552 2025-08-20,23:23:29.000,232,11065232,122965,0,1755732208,13881.837642809995,-32.50149455999781,53075.78231856001 2025-08-20,23:23:30.000,232,11065229,122845,0,1755732209,13881.729861849999,-32.53674021000188,53075.712447360005 2025-08-20,23:23:31.000,232,11065215,122685,0,1755732210,13881.588399339998,-32.54378934000124,53075.63558904001 2025-08-20,23:23:32.000,232,11065246,123045,0,1755732211,13881.433464209993,-32.53674021000188,53075.57270496 2025-08-20,23:23:33.000,232,11065236,123085,0,1755732212,13881.345892179997,-32.55788759999996,53075.53078224 2025-08-20,23:23:34.000,232,11065191,123245,0,1755732213,13881.217902290002,-32.49444542999845,53075.44693680001 2025-08-20,23:23:35.000,232,11065202,123005,0,1755732214,13881.143802879997,-32.452150650002295,53075.34911712001 2025-08-20,23:23:36.000,232,11065255,123325,0,1755732215,13881.062967159996,-32.42395412999758,53075.38405272 2025-08-20,23:23:37.000,232,11065220,123525,0,1755732216,13880.968658819991,-32.31116805000056,53075.279245920006 2025-08-20,23:23:38.000,232,11065216,123365,0,1755732217,13880.881086789996,-32.233627620000334,53075.20238760001 2025-08-20,23:23:39.000,232,11065221,123445,0,1755732218,13880.85414155,-32.09969414999796,53075.17443912 2025-08-20,23:23:40.000,232,11065221,123365,0,1755732219,13880.80698737999,-31.951662419996865,53075.0975808 2025-08-20,23:23:41.000,232,11065181,123565,0,1755732220,13880.72615165999,-31.789532429997053,53075.041683840005 2025-08-20,23:23:42.000,232,11065191,123565,0,1755732221,13880.678997489995,-31.62740243999724,53074.9578384 2025-08-20,23:23:43.000,232,11065233,123725,0,1755732222,13880.66552486999,-31.44412505999935,53074.943864160006 2025-08-20,23:23:44.000,232,11065267,123844,0,1755732223,13880.638579629995,-31.23265115999675,53074.89495432001 2025-08-20,23:23:45.000,232,11065249,123885,0,1755732224,13880.62510700999,-31.00707899999543,53074.7831604 2025-08-20,23:23:46.000,232,11065244,123725,0,1755732225,13880.60489807999,-30.75331031999667,53074.72726344001 2025-08-20,23:23:47.000,232,11065230,124245,0,1755732226,13880.57121653,-30.506590769997274,53074.68534072 2025-08-20,23:23:48.000,232,11065287,123685,0,1755732227,13880.598161769994,-30.23167470000044,53074.61546952 2025-08-20,23:23:49.000,232,11065153,123965,0,1755732228,13880.5510076,-29.970856890002324,53074.52463696 2025-08-20,23:23:50.000,232,11065236,124045,0,1755732229,13880.60489807999,-29.667744300000777,53074.489701360006 2025-08-20,23:23:51.000,232,11065195,124165,0,1755732230,13880.63184332,-29.336435190001794,53074.419830160004 2025-08-20,23:23:52.000,232,11065198,124205,0,1755732231,13880.678997489995,-29.026273470000888,53074.419830160004 2025-08-20,23:23:53.000,232,11065196,123965,0,1755732232,13880.70594272999,-28.67381696999655,53074.41284304001 2025-08-20,23:23:54.000,232,11065196,123965,0,1755732233,13880.699206419995,-28.32136046999949,53074.37790744 2025-08-20,23:23:55.000,232,11065239,124045,0,1755732234,13880.73288797,-27.983002230001148,53074.273100640006 2025-08-20,23:23:56.000,232,11065288,124525,0,1755732235,13880.81372369,-27.574152690001938,53074.24515216001 2025-08-20,23:23:57.000,232,11065192,124485,0,1755732236,13880.84740523999,-27.214647059998242,53074.203229440005 2025-08-20,23:23:58.000,232,11065216,124605,0,1755732237,13880.941713579996,-26.897436209997977,53074.154319600006 2025-08-20,23:23:59.000,232,11065258,124485,0,1755732238,13881.009076679991,-26.544979710000916,53074.133358240004 2025-08-20,23:24:00.000,232,11065195,124245,0,1755732239,13881.049494539991,-26.157277559999784,53074.0145772 2025-08-20,23:24:01.000,232,11065225,124765,0,1755732240,13881.190957049992,-25.76957540999865,53073.97964160001 2025-08-20,23:24:02.000,232,11065208,124605,0,1755732241,13881.305474319997,-25.459413689997746,53073.97265448 2025-08-20,23:24:03.000,232,11065200,124365,0,1755732242,13881.379573730002,-25.121055449999403,53073.965667360004 2025-08-20,23:24:04.000,232,11065162,124285,0,1755732243,13881.527772549998,-24.768598950002342,53073.8748348 2025-08-20,23:24:05.000,232,11065212,124285,0,1755732244,13881.622080889989,-24.479584619999514,53073.92374464 2025-08-20,23:24:06.000,232,11065175,124045,0,1755732245,13881.736598159994,-24.169422899998608,53073.86086056001 2025-08-20,23:24:07.000,232,11065215,124405,0,1755732246,13881.777016019994,-23.88040856999578,53073.83989920001 2025-08-20,23:24:08.000,232,11065163,124165,0,1755732247,13881.90500590999,-23.605492499998945,53073.84688632 2025-08-20,23:24:09.000,232,11065218,124325,0,1755732248,13881.999314249995,-23.34467469000083,53073.83291208 2025-08-20,23:24:10.000,232,11065246,124405,0,1755732249,13882.09362259,-23.11205340000015,53073.83291208 2025-08-20,23:24:11.000,232,11065149,124445,0,1755732250,13882.17445831,-22.907628629996907,53073.82592496 2025-08-20,23:24:12.000,232,11065259,124165,0,1755732251,13882.262030339996,-22.66090907999751,53073.79098936001 2025-08-20,23:24:13.000,232,11065146,124325,0,1755732252,13882.329393439992,-22.53402474000177,53073.749066640004 2025-08-20,23:24:14.000,232,11065249,124365,0,1755732253,13882.403492849997,-22.329599969998526,53073.74207952001 2025-08-20,23:24:15.000,232,11065233,124405,0,1755732254,13882.518010120002,-22.181568239997432,53073.700156800005 2025-08-20,23:24:16.000,232,11065178,123844,0,1755732255,13882.646000009998,-22.040585639995697,53073.67919544 2025-08-20,23:24:17.000,232,11065126,124325,0,1755732256,13882.679681559988,-21.857308259997808,53073.64425984001 2025-08-20,23:24:18.000,232,11065205,124205,0,1755732257,13882.814407759994,-21.716325659996073,53073.64425984001 2025-08-20,23:24:19.000,232,11065265,124085,0,1755732258,13882.861561929989,-21.55419566999626,53073.651246960006 2025-08-20,23:24:20.000,232,11065248,124085,0,1755732259,13883.016497059994,-21.39206567999645,53073.65823408 2025-08-20,23:24:21.000,232,11065234,124045,0,1755732260,13883.17143219,-21.272230470000068,53073.72111816001 2025-08-20,23:24:22.000,232,11065246,124005,0,1755732261,13883.27247684,-21.15239525999641,53073.72810528 2025-08-20,23:24:23.000,232,11065153,123805,0,1755732262,13883.41393935,-21.046658309998747,53073.68618256 2025-08-20,23:24:24.000,232,11065181,123925,0,1755732263,13883.582347099997,-20.912724839996372,53073.72111816001 2025-08-20,23:24:25.000,232,11065193,123844,0,1755732264,13883.744018539997,-20.79993875999935,53073.72111816001 2025-08-20,23:24:26.000,232,11065207,124005,0,1755732265,13883.919162599988,-20.715349199999764,53073.74207952001 2025-08-20,23:24:27.000,232,11065201,123765,0,1755732266,13884.107779279999,-20.602563119995466,53073.74207952001 2025-08-20,23:24:28.000,232,11065205,123885,0,1755732267,13884.22903286,-20.503875299997162,53073.7350924 2025-08-20,23:24:29.000,232,11065155,123885,0,1755732268,13884.437858469995,-20.44748226000229,53073.77701512 2025-08-20,23:24:30.000,232,11065190,123605,0,1755732269,13884.599529909996,-20.38404009000078,53073.77701512 2025-08-20,23:24:31.000,232,11065197,123725,0,1755732270,13884.761201349997,-20.34174530999735,53073.79098936001 2025-08-20,23:24:32.000,232,11065201,123525,0,1755732271,13884.929609099992,-20.27830313999584,53073.85387344 2025-08-20,23:24:33.000,232,11065188,123605,0,1755732272,13885.098016849988,-20.257155749997764,53073.84688632 2025-08-20,23:24:34.000,232,11065174,123605,0,1755732273,13885.259688289989,-20.21486097000161,53073.88880904001 2025-08-20,23:24:35.000,232,11065198,123365,0,1755732274,13885.414623419994,-20.16551705999882,53073.965667360004 2025-08-20,23:24:36.000,232,11065163,123485,0,1755732275,13885.52914069,-20.1514188000001,53074.00759008001 2025-08-20,23:24:37.000,232,11065252,123525,0,1755732276,13885.74470260999,-20.15846792999946,53074.0495128 2025-08-20,23:24:38.000,232,11065246,123365,0,1755732277,13885.919846669996,-20.16551705999882,53074.09842264001 2025-08-20,23:24:39.000,232,11065197,123365,0,1755732278,13886.027627629992,-20.186664449996897,53074.105409760006 2025-08-20,23:24:40.000,232,11065232,123485,0,1755732279,13886.142144899997,-20.22191010000097,53074.12637112001 2025-08-20,23:24:41.000,232,11065263,123165,0,1755732280,13886.310552649993,-20.250106619998405,53074.28707488 2025-08-20,23:24:42.000,232,11065226,123125,0,1755732281,13886.499169329989,-20.271254009996483,53074.34995896 2025-08-20,23:24:43.000,232,11065182,123445,0,1755732282,13886.64736815,-20.306499660000554,53074.419830160004 2025-08-20,23:24:44.000,232,11065229,123205,0,1755732283,13886.62042290999,-20.412236609998217,53074.46175288001 2025-08-20,23:24:45.000,232,11065222,123005,0,1755732284,13886.694522319995,-20.489777039998444,53074.5036756 2025-08-20,23:24:46.000,232,11065160,122885,0,1755732285,13886.72820387,-20.56731746999867,53074.52463696 2025-08-20,23:24:47.000,232,11065203,123365,0,1755732286,13886.7484128,-20.680103549995692,53074.608482400006 2025-08-20,23:24:48.000,232,11065237,123285,0,1755732287,13886.835984829995,-20.84928267000214,53074.657392240006 2025-08-20,23:24:49.000,232,11065245,123325,0,1755732288,13886.84945745,-20.9902652699966,53074.7132892 2025-08-20,23:24:50.000,232,11065187,123365,0,1755732289,13886.86293006999,-21.110100480000256,53074.79014752 2025-08-20,23:24:51.000,232,11065177,123285,0,1755732290,13886.86293006999,-21.279279599999427,53074.74123768 2025-08-20,23:24:52.000,232,11065224,123285,0,1755732291,13886.88987531,-21.42026220000116,53074.81110888 2025-08-20,23:24:53.000,232,11065205,123005,0,1755732292,13886.916820549995,-21.568293930002255,53074.83207024 2025-08-20,23:24:54.000,232,11065181,123445,0,1755732293,13886.97071103,-21.67403087999992,53074.9578384 2025-08-20,23:24:55.000,232,11065182,123445,0,1755732294,13886.99091996,-21.751571310000145,53074.99976112 2025-08-20,23:24:56.000,232,11065152,123285,0,1755732295,13886.957238409996,-21.89255391000188,53075.00674824 2025-08-20,23:24:57.000,232,11065165,123365,0,1755732296,13886.98418364999,-21.998290859999543,53075.08360656001 2025-08-20,23:24:58.000,232,11065188,123365,0,1755732297,13886.96397471999,-22.153371719999996,53075.111555040006 2025-08-20,23:24:59.000,232,11065245,123685,0,1755732298,13886.957238409996,-22.2520595399983,53075.18142624001 2025-08-20,23:25:00.000,232,11065231,123405,0,1755732299,13886.98418364999,-22.357796489995962,53075.258284560005 2025-08-20,23:25:01.000,232,11065181,123485,0,1755732300,13886.997656269996,-22.400091269999393,53075.258284560005 2025-08-20,23:25:02.000,232,11065184,123805,0,1755732301,13887.017865199996,-22.456484310001542,53075.328155760006 2025-08-20,23:25:03.000,232,11065221,123565,0,1755732302,13887.01112889,-22.442386049995548,53075.37007848001 2025-08-20,23:25:04.000,232,11065236,123245,0,1755732303,13887.05154675,-22.505828219997056,53075.43296256 2025-08-20,23:25:05.000,232,11065178,123325,0,1755732304,13887.085228299991,-22.519926479995775,53075.474885280004 2025-08-20,23:25:06.000,232,11065156,123645,0,1755732305,13887.179536639997,-22.541073870001128,53075.51680800001 2025-08-20,23:25:07.000,232,11065140,123485,0,1755732306,13887.172800330001,-22.4635334400009,53075.53078224 2025-08-20,23:25:08.000,232,11065147,123445,0,1755732307,13887.179536639997,-22.400091269999393,53075.56571784001 2025-08-20,23:25:09.000,232,11065143,123645,0,1755732308,13887.287317599992,-22.336649099997885,53075.64956328 2025-08-20,23:25:10.000,232,11065200,123565,0,1755732309,13887.374889630002,-22.30845258000045,53075.67751176 2025-08-20,23:25:11.000,232,11065231,123725,0,1755732310,13887.408571179993,-22.266157799997018,53075.70546024001 2025-08-20,23:25:12.000,232,11065153,123485,0,1755732311,13887.509615829993,-22.2520595399983,53075.78231856001 2025-08-20,23:25:13.000,232,11065202,123685,0,1755732312,13887.583715239998,-22.18861736999679,53075.80327992001 2025-08-20,23:25:14.000,232,11065209,123525,0,1755732313,13887.630869409993,-22.118126069995924,53075.880138240005 2025-08-20,23:25:15.000,232,11065197,123605,0,1755732314,13887.731914059994,-22.06173303000105,53075.92206096001 2025-08-20,23:25:16.000,232,11065156,123565,0,1755732315,13887.812749779994,-21.970094340002106,53076.01289352 2025-08-20,23:25:17.000,232,11065210,123605,0,1755732316,13887.88011287999,-21.89255391000188,53076.047829120005 2025-08-20,23:25:18.000,232,11065204,123685,0,1755732317,13887.94747598,-21.822062610001012,53076.10372608 2025-08-20,23:25:19.000,232,11065205,123525,0,1755732318,13887.994630149995,-21.751571310000145,53076.12468744 2025-08-20,23:25:20.000,232,11065187,123844,0,1755732319,13888.08893849,-21.67403087999992,53076.1805844 2025-08-20,23:25:21.000,232,11065168,123525,0,1755732320,13888.14282896999,-21.61058870999841,53076.22250712 2025-08-20,23:25:22.000,232,11065165,123685,0,1755732321,13888.230401,-21.55419566999626,53076.27141696 2025-08-20,23:25:23.000,232,11065157,123725,0,1755732322,13888.311236720001,-21.497802630001388,53076.27141696 2025-08-20,23:25:24.000,232,11065215,123725,0,1755732323,13888.378599819996,-21.39206567999645,53076.383210880005 2025-08-20,23:25:25.000,232,11065211,123605,0,1755732324,13888.439226609997,-21.37091828999837,53076.37622376001 2025-08-20,23:25:26.000,232,11065158,123925,0,1755732325,13888.486380779992,-21.293377859998145,53076.4600692 2025-08-20,23:25:27.000,232,11065126,123765,0,1755732326,13888.513326020002,-21.272230470000068,53076.51596616 2025-08-20,23:25:28.000,232,11065198,123965,0,1755732327,13888.540271259997,-21.2017391699992,53076.53692752 2025-08-20,23:25:29.000,232,11065170,124005,0,1755732328,13888.600898049997,-21.180591780001123,53076.54391464001 2025-08-20,23:25:30.000,232,11065142,123645,0,1755732329,13888.648052219993,-21.187640910000482,53076.59282448001 2025-08-20,23:25:31.000,232,11065181,123885,0,1755732330,13888.722151629998,-21.124198739998974,53076.69064416001 2025-08-20,23:25:32.000,232,11065141,123805,0,1755732331,13888.722151629998,-21.117149609999615,53076.71160552001 2025-08-20,23:25:33.000,232,11065161,123725,0,1755732332,13888.796251039988,-21.103051350000896,53076.69064416001 2025-08-20,23:25:34.000,232,11065161,123645,0,1755732333,13888.802987349998,-21.124198739998974,53076.7744896 2025-08-20,23:25:35.000,232,11065183,123645,0,1755732334,13888.877086759989,-21.124198739998974,53076.76051536001 2025-08-20,23:25:36.000,232,11065192,123565,0,1755732335,13888.910768309994,-21.180591780001123,53076.837373680006 2025-08-20,23:25:37.000,232,11065210,123685,0,1755732336,13888.957922479989,-21.20878829999856,53076.87230928 2025-08-20,23:25:38.000,232,11065177,123605,0,1755732337,13888.97813140999,-21.279279599999427,53076.886283520005 2025-08-20,23:25:39.000,232,11065198,123844,0,1755732338,13889.05896712999,-21.32157437999558,53076.95615472001 2025-08-20,23:25:40.000,232,11065178,123685,0,1755732339,13889.112857609995,-21.399114809995808,53077.02602592001 2025-08-20,23:25:41.000,232,11065195,123645,0,1755732340,13889.173484399995,-21.448458719998598,53077.053974400005 2025-08-20,23:25:42.000,232,11065202,123405,0,1755732341,13889.18695702,-21.525999149998825,53077.06794864 2025-08-20,23:25:43.000,232,11065188,123365,0,1755732342,13889.26779274,-21.60353957999905,53077.13083272 2025-08-20,23:25:44.000,232,11065220,123685,0,1755732343,13889.36210107999,-21.61058870999841,53077.1587812 2025-08-20,23:25:45.000,232,11065187,123685,0,1755732344,13889.463145729991,-21.681080009999278,53077.21467816001 2025-08-20,23:25:46.000,232,11065171,123765,0,1755732345,13889.550717760001,-21.744522180000786,53077.25660088 2025-08-20,23:25:47.000,232,11065211,123685,0,1755732346,13889.624817169992,-21.807964350002294,53077.30551072 2025-08-20,23:25:48.000,232,11065174,123685,0,1755732347,13889.725861819992,-21.84320999999909,53077.319484960004 2025-08-20,23:25:49.000,232,11065142,123405,0,1755732348,13889.860588019998,-21.857308259997808,53077.33345920001 2025-08-20,23:25:50.000,232,11065154,123565,0,1755732349,13889.914478500003,-21.871406519996526,53077.43127888001 2025-08-20,23:25:51.000,232,11065210,123205,0,1755732350,13890.035732079989,-21.83616086999973,53077.37538192 2025-08-20,23:25:52.000,232,11065226,123805,0,1755732351,13890.163721969999,-21.857308259997808,53077.44525312 2025-08-20,23:25:53.000,232,11065174,123565,0,1755732352,13890.19740351999,-21.864357389997167,53077.4732016 2025-08-20,23:25:54.000,232,11065217,123685,0,1755732353,13890.32539341,-21.84320999999909,53077.508137200006 2025-08-20,23:25:55.000,232,11065186,123605,0,1755732354,13890.453383299995,-21.822062610001012,53077.57102128 2025-08-20,23:25:56.000,232,11065135,123285,0,1755732355,13890.52748271,-21.737473050001427,53077.57800840001 2025-08-20,23:25:57.000,232,11065169,123445,0,1755732356,13890.615054739996,-21.66698175000056,53077.56403416 2025-08-20,23:25:58.000,232,11065169,123485,0,1755732357,13890.709363080001,-21.638785229995847,53077.63390536 2025-08-20,23:25:59.000,232,11065135,123645,0,1755732358,13890.790198800001,-21.540097409997543,53077.61993112001 2025-08-20,23:26:00.000,232,11065223,123325,0,1755732359,13890.897979759997,-21.49075350000203,53077.675828080006 2025-08-20,23:26:01.000,232,11065174,123645,0,1755732360,13890.972079170002,-21.38501654999709,53077.78063488 2025-08-20,23:26:02.000,232,11065195,123485,0,1755732361,13891.012497030002,-21.349770900000294,53077.78762200001 2025-08-20,23:26:03.000,232,11065219,123565,0,1755732362,13891.032705960002,-21.272230470000068,53077.81557048001 2025-08-20,23:26:04.000,232,11065183,123485,0,1755732363,13891.059651199997,-21.187640910000482,53077.8574932 2025-08-20,23:26:05.000,232,11065221,123844,0,1755732364,13891.079860129998,-21.131247869998333,53077.892428800005 2025-08-20,23:26:06.000,232,11065198,123285,0,1755732365,13891.100069059998,-21.124198739998974,53077.892428800005 2025-08-20,23:26:07.000,232,11065232,123445,0,1755732366,13891.086596439993,-21.03960917999939,53077.91339016001 2025-08-20,23:26:08.000,232,11065209,123365,0,1755732367,13891.032705960002,-21.046658309998747,53077.88544168001 2025-08-20,23:26:09.000,232,11065177,123245,0,1755732368,13890.978815479997,-21.004363529995317,53077.96230000001 2025-08-20,23:26:10.000,232,11065222,123285,0,1755732369,13890.897979759997,-20.955019619999803,53077.91339016001 2025-08-20,23:26:11.000,232,11065193,123525,0,1755732370,13890.783462489992,-20.962068749999162,53077.93435152001 2025-08-20,23:26:12.000,232,11065167,123365,0,1755732371,13890.722835699991,-20.933872230001725,53077.941338640005 2025-08-20,23:26:13.000,232,11065158,123685,0,1755732372,13890.5881095,-20.905675709997013,53077.843518960006 2025-08-20,23:26:14.000,232,11065172,123405,0,1755732373,13890.48032853999,-20.940921360001084,53077.89941592 2025-08-20,23:26:15.000,232,11065174,123165,0,1755732374,13890.352338649995,-20.947970490000444,53077.90640304 2025-08-20,23:26:16.000,232,11065204,123365,0,1755732375,13890.210876139994,-20.947970490000444,53077.83653184001 2025-08-20,23:26:17.000,232,11065130,123245,0,1755732376,13890.082886249998,-20.955019619999803,53077.8574932 2025-08-20,23:26:18.000,232,11065135,122965,0,1755732377,13889.975105289988,-20.91977396999573,53077.83653184001 2025-08-20,23:26:19.000,232,11065220,123125,0,1755732378,13889.840379089997,-20.947970490000444,53077.78063488 2025-08-20,23:26:20.000,232,11065209,122925,0,1755732379,13889.658498719997,-20.891577449998294,53077.75967352 2025-08-20,23:26:21.000,232,11065163,123085,0,1755732380,13889.537245139996,-20.842233539995505,53077.69678944001 2025-08-20,23:26:22.000,232,11065139,123245,0,1755732381,13889.395782629996,-20.863380930000858,53077.68980232 2025-08-20,23:26:23.000,232,11065169,123205,0,1755732382,13889.22063856999,-20.891577449998294,53077.59896976001 2025-08-20,23:26:24.000,232,11065141,123365,0,1755732383,13889.06570344,-20.84928267000214,53077.5430728 2025-08-20,23:26:25.000,232,11065146,122965,0,1755732384,13888.897295689989,-20.842233539995505,53077.438266000005 2025-08-20,23:26:26.000,232,11065185,123085,0,1755732385,13888.735624249988,-20.870430060000217,53077.3683948 2025-08-20,23:26:27.000,232,11065187,123205,0,1755732386,13888.567216499992,-20.835184409996145,53077.30551072 2025-08-20,23:26:28.000,232,11065146,123125,0,1755732387,13888.371863510001,-20.8563318000015,53077.24961376 2025-08-20,23:26:29.000,232,11065156,123085,0,1755732388,13888.16303789999,-20.84928267000214,53077.221665280005 2025-08-20,23:26:30.000,232,11065192,123085,0,1755732389,13887.92053073999,-20.870430060000217,53077.102884240005 2025-08-20,23:26:31.000,232,11065134,123125,0,1755732390,13887.637605719989,-20.877479189999576,53077.07493576001 2025-08-20,23:26:32.000,232,11065158,123085,0,1755732391,13887.442252729998,-20.898626579997654,53076.99109032 2025-08-20,23:26:33.000,232,11065168,123125,0,1755732392,13887.139118779996,-20.91977396999573,53076.90025776 2025-08-20,23:26:34.000,232,11065190,123365,0,1755732393,13886.91008424,-21.004363529995317,53076.82339944 2025-08-20,23:26:35.000,232,11065116,123405,0,1755732394,13886.64063183999,-21.060756569997466,53076.74654112 2025-08-20,23:26:36.000,232,11065170,123085,0,1755732395,13886.418333609989,-21.15239525999641,53076.669682800006 2025-08-20,23:26:37.000,232,11065215,123005,0,1755732396,13886.155617520002,-21.20878829999856,53076.599811600005 2025-08-20,23:26:38.000,232,11065196,123325,0,1755732397,13885.865956189991,-21.25813221000135,53076.52295328001 2025-08-20,23:26:39.000,232,11065189,123205,0,1755732398,13885.54934962,-21.356820029999653,53076.4600692 2025-08-20,23:26:40.000,232,11065184,123005,0,1755732399,13885.313578769994,-21.448458719998598,53076.35526240001 2025-08-20,23:26:41.000,232,11065206,123245,0,1755732400,13885.050862679993,-21.533048279998184,53076.23648136001 2025-08-20,23:26:42.000,232,11065179,123325,0,1755732401,13884.801619209997,-21.582392190000974,53076.12468744 2025-08-20,23:26:43.000,232,11065191,123205,0,1755732402,13884.565848359991,-21.645834359995206,53075.998919280006 2025-08-20,23:26:44.000,232,11065201,123525,0,1755732403,13884.30986858,-21.688129139998637,53075.95699656 2025-08-20,23:26:45.000,232,11065212,123085,0,1755732404,13884.080834039989,-21.6599326200012,53075.85218976001 2025-08-20,23:26:46.000,232,11065203,123325,0,1755732405,13883.858535809988,-21.744522180000786,53075.70546024001 2025-08-20,23:26:47.000,232,11065160,123405,0,1755732406,13883.649710199992,-21.878455649995885,53075.60065344 2025-08-20,23:26:48.000,232,11065145,123245,0,1755732407,13883.37352149,-21.751571310000145,53075.50982088 2025-08-20,23:26:49.000,232,11065157,123325,0,1755732408,13883.157959569995,-21.815013480001653,53075.38405272 2025-08-20,23:26:50.000,232,11065208,123485,0,1755732409,13882.949133959999,-21.927799559998675,53075.18841336 2025-08-20,23:26:51.000,232,11065178,123365,0,1755732410,13882.693154179993,-21.723374789995432,53075.11854216 2025-08-20,23:26:52.000,232,11065160,123325,0,1755732411,13882.410229159992,-21.568293930002255,53075.08360656001 2025-08-20,23:26:53.000,232,11065181,123365,0,1755732412,13882.147513069991,-21.44140958999924,53074.97879976 2025-08-20,23:26:54.000,232,11065177,123525,0,1755732413,13881.96563269999,-21.38501654999709,53074.86001872 2025-08-20,23:26:55.000,232,11065146,123325,0,1755732414,13881.70291660999,-21.236984819995996,53074.76918616001 2025-08-20,23:26:56.000,232,11065174,123645,0,1755732415,13881.487354689998,-21.14534612999705,53074.66437936 2025-08-20,23:26:57.000,232,11065121,123485,0,1755732416,13881.244847529997,-21.067805699996825,53074.60149528001 2025-08-20,23:26:58.000,232,11065177,123844,0,1755732417,13881.022549299996,-20.96911787999852,53074.49668848 2025-08-20,23:26:59.000,232,11065153,123485,0,1755732418,13880.72615165999,-20.891577449998294,53074.36393320001 2025-08-20,23:27:00.000,232,11065175,123525,0,1755732419,13880.54427128999,-20.835184409996145,53074.29406200001 2025-08-20,23:27:01.000,232,11065132,123005,0,1755732420,13880.348918299998,-20.722398329999123,53074.1892552 2025-08-20,23:27:02.000,232,11065129,123805,0,1755732421,13880.140092690002,-20.680103549995692,53074.07746128001 2025-08-20,23:27:03.000,232,11065143,123525,0,1755732422,13879.978421250002,-20.61666138000146,53073.97265448 2025-08-20,23:27:04.000,232,11065201,123725,0,1755732423,13879.73591409,-20.539120950001234,53073.937718880006 2025-08-20,23:27:05.000,232,11065230,123525,0,1755732424,13879.580978959995,-20.51092442999652,53073.797976480004 2025-08-20,23:27:06.000,232,11065218,123565,0,1755732425,13879.378889659994,-20.454531390001648,53073.68618256 2025-08-20,23:27:07.000,232,11065135,123405,0,1755732426,13879.190272979999,-20.426334869996936,53073.581375760004 2025-08-20,23:27:08.000,232,11065132,123765,0,1755732427,13878.981447370003,-20.426334869996936,53073.483556080006 2025-08-20,23:27:09.000,232,11065123,123685,0,1755732428,13878.765885449997,-20.433383999996295,53073.33682656001 2025-08-20,23:27:10.000,232,11065158,123685,0,1755732429,13878.584005079996,-20.37699096000142,53073.23201976 2025-08-20,23:27:11.000,232,11065192,123365,0,1755732430,13878.38865208999,-20.362892699995427,53073.197084160005 2025-08-20,23:27:12.000,232,11065205,123645,0,1755732431,13878.220244339995,-20.419285739997576,53073.07131600001 2025-08-20,23:27:13.000,232,11065127,123525,0,1755732432,13878.038363969994,-20.440433129995654,53072.910612240004 2025-08-20,23:27:14.000,232,11065220,123725,0,1755732433,13877.829538359998,-20.454531390001648,53072.74990848 2025-08-20,23:27:15.000,232,11065208,123645,0,1755732434,13877.654394299992,-20.51092442999652,53072.694011520005 2025-08-20,23:27:16.000,232,11065209,123844,0,1755732435,13877.472513929992,-20.532071820001875,53072.55426912 2025-08-20,23:27:17.000,232,11065170,123405,0,1755732436,13877.283897249996,-20.63075964000018,53072.40055248001 2025-08-20,23:27:18.000,232,11065191,123445,0,1755732437,13877.10875318999,-20.673054419996333,53072.31670704 2025-08-20,23:27:19.000,232,11065225,123565,0,1755732438,13876.96729067999,-20.7435457199972,53072.18395176001 2025-08-20,23:27:20.000,232,11065220,123445,0,1755732439,13876.852773409999,-20.78584050000063,53072.16299040001 2025-08-20,23:27:21.000,232,11065146,123805,0,1755732440,13876.684365659989,-20.828135279996786,53072.072157840004 2025-08-20,23:27:22.000,232,11065214,123685,0,1755732441,13876.536166839993,-20.863380930000858,53071.93940256 2025-08-20,23:27:23.000,232,11065246,123645,0,1755732442,13876.401440640002,-20.92682309999509,53071.76472456 2025-08-20,23:27:24.000,232,11065213,123645,0,1755732443,13876.226296579996,-20.955019619999803,53071.687866240005 2025-08-20,23:27:25.000,232,11065217,123565,0,1755732444,13876.179142410001,-21.004363529995317,53071.54812384 2025-08-20,23:27:26.000,232,11065209,123805,0,1755732445,13876.044416209996,-20.9902652699966,53071.46427840001 2025-08-20,23:27:27.000,232,11065215,123645,0,1755732446,13876.003998349996,-21.046658309998747,53071.36645872 2025-08-20,23:27:28.000,232,11065149,123605,0,1755732447,13875.95010786999,-21.053707439998107,53071.27562616001 2025-08-20,23:27:29.000,232,11065189,123645,0,1755732448,13875.90969000999,-21.096002220001537,53071.19876784 2025-08-20,23:27:30.000,232,11065155,123765,0,1755732449,13875.85579953,-21.096002220001537,53071.07998680001 2025-08-20,23:27:31.000,232,11065182,123925,0,1755732450,13875.80864535999,-21.124198739998974,53070.95421864 2025-08-20,23:27:32.000,232,11065155,123565,0,1755732451,13875.781700119995,-21.15239525999641,53070.849411840005 2025-08-20,23:27:33.000,232,11065173,123885,0,1755732452,13875.74801856999,-21.110100480000256,53070.779540640004 2025-08-20,23:27:34.000,232,11065136,123844,0,1755732453,13875.741282259994,-21.096002220001537,53070.64678536 2025-08-20,23:27:35.000,232,11065192,123645,0,1755732454,13875.70760070999,-21.103051350000896,53070.52800432 2025-08-20,23:27:36.000,232,11065252,123805,0,1755732455,13875.71433702,-21.046658309998747,53070.47210736 2025-08-20,23:27:37.000,232,11065138,123565,0,1755732456,13875.700864399994,-21.046658309998747,53070.40223616 2025-08-20,23:27:38.000,232,11065178,123645,0,1755732457,13875.75475488,-21.046658309998747,53070.297429360005 2025-08-20,23:27:39.000,232,11065160,123725,0,1755732458,13875.81538167,-21.03960917999939,53070.248519520006 2025-08-20,23:27:40.000,232,11065190,124005,0,1755732459,13875.84906321999,-20.98321613999724,53070.14371272 2025-08-20,23:27:41.000,232,11065161,123805,0,1755732460,13875.86927214999,-20.98321613999724,53070.059867280004 2025-08-20,23:27:42.000,232,11065204,123925,0,1755732461,13875.923162629995,-20.940921360001084,53070.03890592 2025-08-20,23:27:43.000,232,11065201,123805,0,1755732462,13875.963580489995,-20.92682309999509,53069.93409912001 2025-08-20,23:27:44.000,232,11065196,123725,0,1755732463,13876.024207279996,-20.940921360001084,53069.87820216 2025-08-20,23:27:45.000,232,11065167,123765,0,1755732464,13876.05115251999,-20.91977396999573,53069.76640824001 2025-08-20,23:27:46.000,232,11065167,123805,0,1755732465,13876.091570379991,-20.92682309999509,53069.745446880006 2025-08-20,23:27:47.000,232,11065209,123885,0,1755732466,13876.152197169991,-20.877479189999576,53069.6825628 2025-08-20,23:27:48.000,232,11065167,123805,0,1755732467,13876.233032889992,-20.863380930000858,53069.675575680005 2025-08-20,23:27:49.000,232,11065247,123885,0,1755732468,13876.280187060001,-20.828135279996786,53069.57076888001 2025-08-20,23:27:50.000,232,11065174,123965,0,1755732469,13876.327341229997,-20.835184409996145,53069.521859039996 2025-08-20,23:27:51.000,232,11065187,124005,0,1755732470,13876.347550159997,-20.814037019998068,53069.43102648001 2025-08-20,23:27:52.000,232,11065206,123885,0,1755732471,13876.462067430002,-20.814037019998068,53069.37512952 2025-08-20,23:27:53.000,232,11065215,124165,0,1755732472,13876.596793629993,-20.75059484999656,53069.340193920005 2025-08-20,23:27:54.000,232,11065145,124045,0,1755732473,13876.704574589989,-20.79288962999999,53069.20045152 2025-08-20,23:27:55.000,232,11065248,124165,0,1755732474,13876.771937689999,-20.79288962999999,53069.19346440001 2025-08-20,23:27:56.000,232,11065204,124125,0,1755732475,13876.839300789994,-20.828135279996786,53069.10263184 2025-08-20,23:27:57.000,232,11065157,124125,0,1755732476,13876.92687281999,-20.870430060000217,53069.10263184 2025-08-20,23:27:58.000,232,11065253,123885,0,1755732477,13876.97402699,-20.905675709997013,53069.03974776 2025-08-20,23:27:59.000,232,11065176,123965,0,1755732478,13877.04812639999,-20.955019619999803,53068.99083792 2025-08-20,23:28:00.000,232,11065215,124045,0,1755732479,13877.122225809995,-21.01846179000131,53068.92096672 2025-08-20,23:28:01.000,232,11065161,124125,0,1755732480,13877.18958890999,-21.053707439998107,53068.94192808 2025-08-20,23:28:02.000,232,11065177,124005,0,1755732481,13877.29736987,-21.096002220001537,53068.82314704 2025-08-20,23:28:03.000,232,11065205,124245,0,1755732482,13877.398414520001,-21.103051350000896,53068.837121280005 2025-08-20,23:28:04.000,232,11065172,124085,0,1755732483,13877.526404409997,-21.180591780001123,53068.80218568 2025-08-20,23:28:05.000,232,11065202,124205,0,1755732484,13877.600503820002,-21.2017391699992,53068.718340240004 2025-08-20,23:28:06.000,232,11065178,124125,0,1755732485,13877.721757400002,-21.272230470000068,53068.739301600006 2025-08-20,23:28:07.000,232,11065228,124445,0,1755732486,13877.728493709998,-21.32157437999558,53068.69039176001 2025-08-20,23:28:08.000,232,11065187,124165,0,1755732487,13877.836274669993,-21.39206567999645,53068.64846904 2025-08-20,23:28:09.000,232,11065207,124245,0,1755732488,13877.923846699989,-21.43436045999988,53068.57859784 2025-08-20,23:28:10.000,232,11065146,124405,0,1755732489,13877.991209799999,-21.511900890000106,53068.550649360004 2025-08-20,23:28:11.000,232,11065206,124485,0,1755732490,13878.06530920999,-21.547146539996902,53068.55763648 2025-08-20,23:28:12.000,232,11065208,124525,0,1755732491,13878.119199689994,-21.62468696999713,53068.53667512 2025-08-20,23:28:13.000,232,11065136,124285,0,1755732492,13878.220244339995,-21.65288349000184,53068.41789408 2025-08-20,23:28:14.000,232,11065263,124325,0,1755732493,13878.27413482,-21.716325659996073,53068.3899456 2025-08-20,23:28:15.000,232,11065205,124365,0,1755732494,13878.361706849995,-21.77976782999758,53068.36898424 2025-08-20,23:28:16.000,232,11065157,124365,0,1755732495,13878.48969673999,-21.84320999999909,53068.334048640005 2025-08-20,23:28:17.000,232,11065201,124485,0,1755732496,13878.53685091,-21.913701299999957,53068.27116456 2025-08-20,23:28:18.000,232,11065175,124605,0,1755732497,13878.631159249991,-21.906652170000598,53068.26417744 2025-08-20,23:28:19.000,232,11065207,124485,0,1755732498,13878.678313420001,-21.998290859999543,53068.18731912001 2025-08-20,23:28:20.000,232,11065193,124325,0,1755732499,13878.759149140002,-22.03353650999634,53068.15937064001 2025-08-20,23:28:21.000,232,11065193,124565,0,1755732500,13878.866930099997,-22.096978679997846,53068.117447920005 2025-08-20,23:28:22.000,232,11065206,124205,0,1755732501,13878.974711059993,-22.111076939996565,53068.10347368 2025-08-20,23:28:23.000,232,11065142,124485,0,1755732502,13879.008392609998,-22.181568239997432,53068.005654 2025-08-20,23:28:24.000,232,11065198,124565,0,1755732503,13879.109437259998,-22.19566649999615,53068.05456384 2025-08-20,23:28:25.000,232,11065147,124405,0,1755732504,13879.156591429994,-22.23796127999958,53068.05456384 2025-08-20,23:28:26.000,232,11065168,124205,0,1755732505,13879.26437238999,-22.280256059995736,53068.012641119996 2025-08-20,23:28:28.000,232,11065215,124045,0,1755732507,13879.46646168999,-22.350747359996603,53067.98469264 2025-08-20,23:28:29.000,232,11065210,124645,0,1755732508,13879.53382479,-22.456484310001542,53067.94276992001 2025-08-20,23:28:30.000,232,11065203,124445,0,1755732509,13879.641605749996,-22.43533691999619,53067.98469264 2025-08-20,23:28:31.000,232,11065189,124325,0,1755732510,13879.762859329996,-22.498779089997697,53067.95674416 2025-08-20,23:28:32.000,232,11065158,124365,0,1755732511,13879.884112909996,-22.60451603999536,53067.94276992001 2025-08-20,23:28:33.000,232,11065154,124205,0,1755732512,13879.978421250002,-22.618614300001354,53067.89386008001 2025-08-20,23:28:34.000,232,11065117,124565,0,1755732513,13880.133356379993,-22.68910560000222,53067.89386008001 2025-08-20,23:28:35.000,232,11065161,124165,0,1755732514,13880.234401029993,-22.773695160001807,53067.91482144 2025-08-20,23:28:36.000,232,11065191,124485,0,1755732515,13880.409545089999,-22.83713732999604,53067.900847200006 2025-08-20,23:28:37.000,232,11065173,124325,0,1755732516,13880.57121653,-22.865333850000752,53067.900847200006 2025-08-20,23:28:38.000,232,11065156,124445,0,1755732517,13880.74636058999,-22.914677759996266,53067.879885840004 2025-08-20,23:28:39.000,232,11065180,124405,0,1755732518,13880.91476834,-22.985169059997133,53067.85892448 2025-08-20,23:28:40.000,232,11065158,124365,0,1755732519,13881.076439780001,-23.027463840000564,53067.81001464 2025-08-20,23:28:41.000,232,11065124,124365,0,1755732520,13881.278529080002,-22.992218189996493,53067.90783432 2025-08-20,23:28:42.000,232,11065207,124365,0,1755732521,13881.460409449988,-23.020414710001205,53067.844950239996 2025-08-20,23:28:43.000,232,11065218,124165,0,1755732522,13881.628817199999,-23.090906010002072,53067.77507904001 2025-08-20,23:28:44.000,232,11065165,124245,0,1755732523,13881.777016019994,-23.126151659998868,53067.8659116 2025-08-20,23:28:45.000,232,11065185,124205,0,1755732524,13881.98584162999,-23.126151659998868,53067.87289872001 2025-08-20,23:28:46.000,232,11065223,124365,0,1755732525,13882.17445831,-23.140249919997586,53067.92180856001 2025-08-20,23:28:47.000,232,11065200,124285,0,1755732526,13882.369811299992,-23.083856879995437,53067.89386008001 2025-08-20,23:28:48.000,232,11065175,124405,0,1755732527,13882.477592260002,-23.11910252999951,53067.91482144 2025-08-20,23:28:49.000,232,11065137,124285,0,1755732528,13882.693154179993,-23.147299049996946,53067.91482144 2025-08-20,23:28:50.000,232,11065161,124365,0,1755732529,13882.895243479994,-23.154348179996305,53068.03360248 2025-08-20,23:28:51.000,232,11065158,124205,0,1755732530,13883.036705989995,-23.1684464400023,53067.9357828 2025-08-20,23:28:52.000,232,11065165,124205,0,1755732531,13883.16469587999,-23.224839479997172,53067.96373128 2025-08-20,23:28:53.000,232,11065139,124165,0,1755732532,13883.319631009996,-23.24598686999525,53067.9357828 2025-08-20,23:28:54.000,232,11065218,124325,0,1755732533,13883.481302449996,-23.309429039996758,53067.97770552 2025-08-20,23:28:55.000,232,11065171,123965,0,1755732534,13883.595819720002,-23.34467469000083,53067.998666880005 2025-08-20,23:28:56.000,232,11065183,124285,0,1755732535,13883.757491160002,-23.386969469996984,53067.98469264 2025-08-20,23:28:57.000,232,11065146,124125,0,1755732536,13883.925898909998,-23.429264250000415,53067.98469264 2025-08-20,23:28:58.000,232,11065178,124405,0,1755732537,13884.047152489999,-23.46450989999721,53067.95674416 2025-08-20,23:28:59.000,232,11065152,124245,0,1755732538,13884.154933449994,-23.485657289995288,53068.04058960001 2025-08-20,23:29:00.000,232,11065187,124285,0,1755732539,13884.22903286,-23.52795206999872,53068.047576720004 2025-08-20,23:29:01.000,232,11065170,124405,0,1755732540,13884.357022749995,-23.563197719995514,53068.005654 2025-08-20,23:29:02.000,232,11065171,124005,0,1755732541,13884.46480370999,-23.591394240000227,53068.05456384 2025-08-20,23:29:03.000,232,11065140,124045,0,1755732542,13884.55237574,-23.591394240000227,53068.05456384 2025-08-20,23:29:04.000,232,11065237,124245,0,1755732543,13884.639947769996,-23.619590759997664,53068.02661536 2025-08-20,23:29:05.000,232,11065090,124005,0,1755732544,13884.727519799992,-23.6477872799951,53068.05456384 2025-08-20,23:29:06.000,232,11065169,123885,0,1755732545,13884.788146589992,-23.64073814999574,53068.047576720004 2025-08-20,23:29:07.000,232,11065155,124005,0,1755732546,13884.835300760002,-23.626639889997023,53068.012641119996 2025-08-20,23:29:08.000,232,11065140,124125,0,1755732547,13884.976763270002,-23.633689019996382,53068.03360248 2025-08-20,23:29:09.000,232,11065162,123925,0,1755732548,13885.037390060003,-23.612541629998304,53068.11046080001 2025-08-20,23:29:10.000,232,11065170,123885,0,1755732549,13885.124962089998,-23.584345110000868,53068.11046080001 2025-08-20,23:29:11.000,232,11065160,124005,0,1755732550,13885.232743049994,-23.619590759997664,53068.117447920005 2025-08-20,23:29:12.000,232,11065190,123565,0,1755732551,13885.353996629994,-23.661885540001094,53068.08251232 2025-08-20,23:29:13.000,232,11065193,123844,0,1755732552,13885.40115079999,-23.6477872799951,53068.068538080006 2025-08-20,23:29:14.000,232,11065206,123685,0,1755732553,13885.60324009999,-23.619590759997664,53068.08251232 2025-08-20,23:29:15.000,232,11065179,123645,0,1755732554,13885.6706032,-23.605492499998945,53068.13840928001 2025-08-20,23:29:16.000,232,11065222,123805,0,1755732555,13885.785120469991,-23.591394240000227,53068.166357760005 2025-08-20,23:29:17.000,232,11065220,123645,0,1755732556,13885.845747259991,-23.598443369999586,53068.13840928001 2025-08-20,23:29:18.000,232,11065172,123725,0,1755732557,13885.919846669996,-23.633689019996382,53068.15937064001 2025-08-20,23:29:19.000,232,11065150,123645,0,1755732558,13885.967000839992,-23.68303292999917,53068.13840928001 2025-08-20,23:29:20.000,232,11065174,123725,0,1755732559,13886.020891319997,-23.668934670000453,53068.180331999996 2025-08-20,23:29:21.000,232,11065211,123485,0,1755732560,13886.094990730002,-23.70418031999725,53068.15937064001 2025-08-20,23:29:22.000,232,11065191,123405,0,1755732561,13886.142144899997,-23.774671619998117,53068.17334488 2025-08-20,23:29:23.000,232,11065148,123405,0,1755732562,13886.189299069993,-23.7605733599994,53068.20129336 2025-08-20,23:29:24.000,232,11065141,123565,0,1755732563,13886.256662170003,-23.831064660000266,53068.13840928001 2025-08-20,23:29:25.000,232,11065215,123445,0,1755732564,13886.303816339998,-23.852212049998343,53068.1453964 2025-08-20,23:29:26.000,232,11065228,123525,0,1755732565,13886.377915749988,-23.908605090000492,53068.20129336 2025-08-20,23:29:27.000,232,11065199,124005,0,1755732566,13886.425069919998,-23.950899869996647,53068.20129336 2025-08-20,23:29:28.000,232,11065200,123765,0,1755732567,13886.438542539989,-24.000243779999437,53068.22924184001 2025-08-20,23:29:29.000,232,11065186,123525,0,1755732568,13886.532850879994,-24.035489429996233,53068.2502032 2025-08-20,23:29:30.000,232,11065191,123525,0,1755732569,13886.586741359999,-24.1059807299971,53068.20828048001 2025-08-20,23:29:31.000,232,11065168,123485,0,1755732570,13886.66084076999,-24.176472029997967,53068.236228960006 2025-08-20,23:29:32.000,232,11065251,123525,0,1755732571,13886.76862173,-24.190570289996685,53068.22225472 2025-08-20,23:29:33.000,232,11065209,123405,0,1755732572,13886.856193759995,-24.204668549995404,53068.20129336 2025-08-20,23:29:34.000,232,11065198,123485,0,1755732573,13886.957238409996,-24.225815940000757,53068.20828048001 2025-08-20,23:29:35.000,232,11065206,123525,0,1755732574,13887.017865199996,-24.169422899998608,53068.19430624 2025-08-20,23:29:36.000,232,11065193,123405,0,1755732575,13887.071755680001,-24.134177250001812,53068.22225472 2025-08-20,23:29:37.000,232,11065166,123365,0,1755732576,13887.206481879992,-24.120078989995818,53068.24321608 2025-08-20,23:29:38.000,232,11065247,123285,0,1755732577,13887.307526529992,-24.070735080000304,53068.26417744 2025-08-20,23:29:39.000,232,11065254,123405,0,1755732578,13887.381625939997,-23.98614552000072,53068.27815168001 2025-08-20,23:29:40.000,232,11065233,123245,0,1755732579,13887.509615829993,-23.97909639000136,53068.35501000001 2025-08-20,23:29:41.000,232,11065190,123165,0,1755732580,13887.624133099998,-23.943850739997288,53068.348022879996 2025-08-20,23:29:42.000,232,11065234,122885,0,1755732581,13887.725177749999,-23.92270334999921,53068.36898424 2025-08-20,23:29:43.000,232,11065267,122925,0,1755732582,13887.853167639994,-23.908605090000492,53068.39693272001 2025-08-20,23:29:44.000,232,11065193,122925,0,1755732583,13887.934003359995,-23.852212049998343,53068.3899456 2025-08-20,23:29:45.000,232,11065222,122925,0,1755732584,13888.04178431999,-23.845162919998984,53068.382958480004 2025-08-20,23:29:46.000,232,11065237,122965,0,1755732585,13888.095674799995,-23.816966400001547,53068.39693272001 2025-08-20,23:29:47.000,232,11065253,123005,0,1755732586,13888.16303789999,-23.74647510000068,53068.44584256001 2025-08-20,23:29:48.000,232,11065126,123045,0,1755732587,13888.18324682999,-23.75352423000004,53068.42488120001 2025-08-20,23:29:49.000,232,11065198,122925,0,1755732588,13888.257346239996,-23.774671619998117,53068.39693272001 2025-08-20,23:29:50.000,232,11065196,123165,0,1755732589,13888.365127199992,-23.74647510000068,53068.452829680005 2025-08-20,23:29:51.000,232,11065219,123245,0,1755732590,13888.398808749997,-23.767622489998757,53068.382958480004 2025-08-20,23:29:52.000,232,11065206,122965,0,1755732591,13888.445962919992,-23.69713118999789,53068.44584256001 2025-08-20,23:29:53.000,232,11065166,122965,0,1755732592,13888.540271259997,-23.70418031999725,53068.41789408 2025-08-20,23:29:54.000,232,11065238,123245,0,1755732593,13888.573952810002,-23.725327709995327,53068.37597136001 2025-08-20,23:29:55.000,232,11065219,123445,0,1755732594,13888.641315909998,-23.73942597000132,53068.382958480004 2025-08-20,23:29:56.000,232,11065242,123365,0,1755732595,13888.648052219993,-23.668934670000453,53068.46680392 2025-08-20,23:29:57.000,232,11065177,122845,0,1755732596,13888.701942699998,-23.675983799999813,53068.501739520005 2025-08-20,23:29:58.000,232,11065243,123485,0,1755732597,13888.755833179988,-23.668934670000453,53068.515713759996 2025-08-20,23:29:59.000,232,11065214,123405,0,1755732598,13888.816459969989,-23.69713118999789,53068.515713759996 2025-08-20,23:30:00.000,232,11065210,123605,0,1755732599,13888.809723659993,-23.71122944999661,53068.48077816 2025-08-20,23:30:01.000,232,11065162,123565,0,1755732600,13888.829932589993,-23.70418031999725,53068.50872664 2025-08-20,23:30:02.000,232,11065237,123565,0,1755732601,13888.843405209998,-23.73237684000196,53068.515713759996 2025-08-20,23:30:03.000,232,11065258,123605,0,1755732602,13888.904031999999,-23.718278579995967,53068.4598168 2025-08-20,23:30:04.000,232,11065203,123445,0,1755732603,13888.951186169994,-23.75352423000004,53068.43885544 2025-08-20,23:30:05.000,232,11065166,123725,0,1755732604,13889.005076649999,-23.802868139995553,53068.41789408 2025-08-20,23:30:06.000,232,11065181,123925,0,1755732605,13889.052230819994,-23.809917270002188,53068.42488120001 2025-08-20,23:30:07.000,232,11065241,123844,0,1755732606,13889.09938498999,-23.831064660000266,53068.47379104001 2025-08-20,23:30:08.000,232,11065244,123885,0,1755732607,13889.092648679994,-23.824015530000906,53068.52270088001 2025-08-20,23:30:09.000,232,11065197,123805,0,1755732608,13889.092648679994,-23.901555960001133,53068.515713759996 2025-08-20,23:30:10.000,232,11065199,124085,0,1755732609,13889.12633023,-23.88745769999514,53068.49475240001 2025-08-20,23:30:11.000,232,11065179,123805,0,1755732610,13889.14653916,-23.993194650000078,53068.501739520005 2025-08-20,23:30:12.000,232,11065177,123925,0,1755732611,13889.16001177999,-24.056636820001586,53068.56462360001 2025-08-20,23:30:13.000,232,11065172,124125,0,1755732612,13889.16001177999,-24.169422899998608,53068.50872664 2025-08-20,23:30:14.000,232,11065093,124405,0,1755732613,13889.14653916,-24.204668549995404,53068.55763648 2025-08-20,23:30:15.000,232,11065177,124245,0,1755732614,13889.092648679994,-24.261061589997553,53068.50872664 2025-08-20,23:30:16.000,232,11065176,124405,0,1755732615,13889.1061213,-24.289258110002265,53068.515713759996 2025-08-20,23:30:17.000,232,11065166,123965,0,1755732616,13889.112857609995,-24.33155288999842,53068.46680392 2025-08-20,23:30:18.000,232,11065208,124285,0,1755732617,13889.092648679994,-24.28220897999563,53068.529688 2025-08-20,23:30:19.000,232,11065194,124325,0,1755732618,13889.05896712999,-24.296307240001624,53068.515713759996 2025-08-20,23:30:20.000,232,11065210,124325,0,1755732619,13889.09938498999,-24.33155288999842,53068.43885544 2025-08-20,23:30:21.000,232,11065189,124605,0,1755732620,13889.11959391999,-24.33155288999842,53068.501739520005 2025-08-20,23:30:22.000,232,11065222,124285,0,1755732621,13889.1061213,-24.34565114999714,53068.48776528 2025-08-20,23:30:23.000,232,11065227,124605,0,1755732622,13889.04549451,-24.33860201999778,53068.452829680005 2025-08-20,23:30:24.000,232,11065257,124485,0,1755732623,13888.937713549989,-24.34565114999714,53068.46680392 2025-08-20,23:30:25.000,232,11065194,124365,0,1755732624,13888.877086759989,-24.423191579997365,53068.452829680005 2025-08-20,23:30:26.000,232,11065217,124085,0,1755732625,13888.789514729993,-24.423191579997365,53068.43186832 2025-08-20,23:30:27.000,232,11065194,124285,0,1755732626,13888.782778419998,-24.472535490000155,53068.41789408 2025-08-20,23:30:28.000,232,11065214,124525,0,1755732627,13888.681733769998,-24.472535490000155,53068.43186832 2025-08-20,23:30:29.000,232,11065167,124285,0,1755732628,13888.614370670002,-24.437289839996083,53068.41789408 2025-08-20,23:30:30.000,232,11065180,124325,0,1755732629,13888.499853399997,-24.486633749998873,53068.36199712 2025-08-20,23:30:31.000,232,11065167,124165,0,1755732630,13888.398808749997,-24.486633749998873,53068.36199712 2025-08-20,23:30:32.000,232,11065174,124205,0,1755732631,13888.297764099996,-24.578272439997818,53068.31308728 2025-08-20,23:30:33.000,232,11065193,124005,0,1755732632,13888.115883729995,-24.641714609999326,53068.30610016001 2025-08-20,23:30:34.000,232,11065164,124405,0,1755732633,13887.98789384,-24.705156780000834,53068.31308728 2025-08-20,23:30:35.000,232,11065190,124085,0,1755732634,13887.792540849994,-24.67696025999612,53068.2502032 2025-08-20,23:30:36.000,232,11065187,124045,0,1755732635,13887.684759889999,-24.705156780000834,53068.2502032 2025-08-20,23:30:37.000,232,11065177,124205,0,1755732636,13887.590451549993,-24.72630416999891,53068.22924184001 2025-08-20,23:30:38.000,232,11065173,124125,0,1755732637,13887.408571179993,-24.810893729998497,53068.15937064001 2025-08-20,23:30:39.000,232,11065220,124325,0,1755732638,13887.320999149997,-24.832041119996575,53068.166357760005 2025-08-20,23:30:40.000,232,11065226,124085,0,1755732639,13887.166064019992,-24.92367980999552,53068.11046080001 2025-08-20,23:30:41.000,232,11065225,124045,0,1755732640,13886.99091996,-24.92367980999552,53068.068538080006 2025-08-20,23:30:42.000,232,11065245,123885,0,1755732641,13886.856193759995,-24.95892545999959,53068.08251232 2025-08-20,23:30:43.000,232,11065209,123885,0,1755732642,13886.66084076999,-24.994171109996387,53068.0755252 2025-08-20,23:30:44.000,232,11065218,123965,0,1755732643,13886.492433019994,-25.043515019999177,53068.012641119996 2025-08-20,23:30:45.000,232,11065195,124125,0,1755732644,13886.350970509993,-25.064662409997254,53067.97770552 2025-08-20,23:30:46.000,232,11065203,123765,0,1755732645,13886.155617520002,-25.064662409997254,53067.91482144 2025-08-20,23:30:47.000,232,11065160,124045,0,1755732646,13886.047836559992,-25.099908060001326,53067.900847200006 2025-08-20,23:30:48.000,232,11065138,124045,0,1755732647,13885.980473459997,-25.121055449999403,53067.8659116 2025-08-20,23:30:49.000,232,11065163,123805,0,1755732648,13885.83227464,-25.071711539996613,53067.830976000005 2025-08-20,23:30:50.000,232,11065172,124005,0,1755732649,13885.75143892,-25.121055449999403,53067.782066160005 2025-08-20,23:30:51.000,232,11065218,124245,0,1755732650,13885.616712719995,-25.14220283999748,53067.7611048 2025-08-20,23:30:52.000,232,11065162,123645,0,1755732651,13885.455041279994,-25.14220283999748,53067.72616920001 2025-08-20,23:30:53.000,232,11065214,123885,0,1755732652,13885.34052400999,-25.099908060001326,53067.677259359996 2025-08-20,23:30:54.000,232,11065161,123925,0,1755732653,13885.178852569989,-25.114006320000044,53067.60040104 2025-08-20,23:30:55.000,232,11065194,124005,0,1755732654,13885.064335299998,-25.106957190000685,53067.60040104 2025-08-20,23:30:56.000,232,11065225,124125,0,1755732655,13884.929609099992,-25.13515370999812,53067.53751696001 2025-08-20,23:30:57.000,232,11065162,123965,0,1755732656,13884.848773379992,-25.14925196999684,53067.53751696001 2025-08-20,23:30:58.000,232,11065146,123885,0,1755732657,13884.700574559996,-25.08580979999533,53067.495594240005 2025-08-20,23:30:59.000,232,11065175,124045,0,1755732658,13884.54563942999,-25.099908060001326,53067.446684400005 2025-08-20,23:31:00.000,232,11065173,123805,0,1755732659,13884.377231679995,-25.14220283999748,53067.42572304 2025-08-20,23:31:01.000,232,11065212,123765,0,1755732660,13884.235769169994,-25.170399360002193,53067.35585184 2025-08-20,23:31:02.000,232,11065243,123844,0,1755732661,13884.047152489999,-25.14925196999684,53067.306942 2025-08-20,23:31:03.000,232,11065213,123765,0,1755732662,13883.932635219993,-25.1563010999962,53067.27200640001 2025-08-20,23:31:04.000,232,11065222,123805,0,1755732663,13883.777700090002,-25.14220283999748,53067.29995488001 2025-08-20,23:31:05.000,232,11065159,124005,0,1755732664,13883.683391749997,-25.078760669995972,53067.27200640001 2025-08-20,23:31:06.000,232,11065187,124045,0,1755732665,13883.541929239997,-25.08580979999533,53067.24405792 2025-08-20,23:31:07.000,232,11065176,123844,0,1755732666,13883.407203039991,-25.064662409997254,53067.14623824 2025-08-20,23:31:08.000,232,11065208,124005,0,1755732667,13883.30615838999,-25.078760669995972,53067.13226400001 2025-08-20,23:31:09.000,232,11065168,123765,0,1755732668,13883.12427801999,-25.057613279997895,53067.160212480005 2025-08-20,23:31:10.000,232,11065185,123844,0,1755732669,13882.98955182,-25.008269369995105,53067.04841856 2025-08-20,23:31:11.000,232,11065198,124205,0,1755732670,13882.888507169999,-25.071711539996613,53067.00649584001 2025-08-20,23:31:12.000,232,11065211,123925,0,1755732671,13882.773989899993,-25.043515019999177,53066.97854736 2025-08-20,23:31:13.000,232,11065239,123885,0,1755732672,13882.625791079998,-25.02941676000046,53066.90867616 2025-08-20,23:31:14.000,232,11065180,124005,0,1755732673,13882.491064879992,-25.001220239995746,53066.84579208001 2025-08-20,23:31:15.000,232,11065217,124005,0,1755732674,13882.363074989997,-25.008269369995105,53066.81784360001 2025-08-20,23:31:16.000,232,11065139,123645,0,1755732675,13882.275502960001,-24.92367980999552,53066.775920880005 2025-08-20,23:31:17.000,232,11065183,123765,0,1755732676,13882.187930929991,-24.930728940002155,53066.72002392001 2025-08-20,23:31:18.000,232,11065126,123645,0,1755732677,13882.039732109995,-24.930728940002155,53066.657139840005 2025-08-20,23:31:19.000,232,11065168,123765,0,1755732678,13881.98584162999,-24.888434159998724,53066.608230000005 2025-08-20,23:31:20.000,232,11065158,123565,0,1755732679,13881.8309065,-24.867286770000646,53066.5732944 2025-08-20,23:31:21.000,232,11065204,123605,0,1755732680,13881.649026129999,-24.895483289998083,53066.489448960005 2025-08-20,23:31:22.000,232,11065177,124005,0,1755732681,13881.507563619998,-24.888434159998724,53066.43355200001 2025-08-20,23:31:23.000,232,11065191,123565,0,1755732682,13881.379573730002,-24.91663067999616,53066.40560352 2025-08-20,23:31:24.000,232,11065221,123325,0,1755732683,13881.231374909992,-24.96597458999895,53066.29380960001 2025-08-20,23:31:25.000,232,11065171,123445,0,1755732684,13881.062967159996,-25.008269369995105,53066.24489976001 2025-08-20,23:31:26.000,232,11065152,123445,0,1755732685,13880.921504649996,-25.008269369995105,53066.14708008001 2025-08-20,23:31:27.000,232,11065157,123485,0,1755732686,13880.7530969,-25.057613279997895,53066.07022176 2025-08-20,23:31:28.000,232,11065151,123365,0,1755732687,13880.678997489995,-25.114006320000044,53066.04926040001 2025-08-20,23:31:29.000,232,11065196,123005,0,1755732688,13880.497117119994,-25.20564500999899,53065.95144072 2025-08-20,23:31:30.000,232,11065247,123245,0,1755732689,13880.328709369998,-25.226792399997066,53065.89554376 2025-08-20,23:31:31.000,232,11065250,123285,0,1755732690,13880.187246859998,-25.360725869999442,53065.77676272 2025-08-20,23:31:32.000,232,11065228,123205,0,1755732691,13879.998630180002,-25.3677749999988,53065.74182712001 2025-08-20,23:31:33.000,232,11065224,123565,0,1755732692,13879.850431359991,-25.445315429999027,53065.62304608001 2025-08-20,23:31:34.000,232,11065175,122965,0,1755732693,13879.71570516,-25.54400324999733,53065.51823928 2025-08-20,23:31:35.000,232,11065178,123125,0,1755732694,13879.58771526999,-25.508757600000536,53065.4902908 2025-08-20,23:31:36.000,232,11065180,123005,0,1755732695,13879.459725379995,-25.59334716000012,53065.41343248 2025-08-20,23:31:37.000,232,11065187,123245,0,1755732696,13879.37215335,-25.677936719999707,53065.35753552001 2025-08-20,23:31:38.000,232,11065172,123405,0,1755732697,13879.250899769999,-25.72728062999522,53065.29465144 2025-08-20,23:31:39.000,232,11065169,123085,0,1755732698,13879.149855119998,-25.81891932000144,53065.22478024 2025-08-20,23:31:40.000,232,11065186,123205,0,1755732699,13879.042074159988,-25.8259684500008,53065.12696056 2025-08-20,23:31:41.000,232,11065210,122605,0,1755732700,13879.176800359994,-26.05154061000212,53064.98721816 2025-08-20,23:31:42.000,232,11065212,123125,0,1755732701,13879.021865229988,-26.0726880000002,53064.94529544 2025-08-20,23:31:43.000,232,11065209,122845,0,1755732702,13878.893875339993,-26.157277559999784,53064.78459168001 2025-08-20,23:31:44.000,232,11065216,123085,0,1755732703,13878.738940210002,-26.23481799000001,53064.80555304001 2025-08-20,23:31:45.000,232,11065212,123005,0,1755732704,13878.711994969992,-26.220719730001292,53064.693759120004 2025-08-20,23:31:46.000,232,11065251,123005,0,1755732705,13878.610950319991,-26.277112769996165,53064.72869472 2025-08-20,23:31:47.000,232,11065235,123045,0,1755732706,13878.523378289996,-26.326456679998955,53064.63786216001 2025-08-20,23:31:48.000,232,11065174,123125,0,1755732707,13878.402124709995,-26.354653199996392,53064.5819652 2025-08-20,23:31:49.000,232,11065241,123085,0,1755732708,13878.24718957999,-26.396947979999823,53064.477158400005 2025-08-20,23:31:50.000,232,11065229,123045,0,1755732709,13878.10572706999,-26.43219362999662,53064.4072872 2025-08-20,23:31:51.000,232,11065181,123285,0,1755732710,13877.991209799999,-26.47448841000005,53064.42126144001 2025-08-20,23:31:52.000,232,11065197,122885,0,1755732711,13877.809329429998,-26.46039015000133,53064.29549328 2025-08-20,23:31:53.000,232,11065218,122845,0,1755732712,13877.748702639998,-26.495635799998126,53064.23959632 2025-08-20,23:31:54.000,232,11065188,123085,0,1755732713,13877.654394299992,-26.559077969999635,53064.13478952001 2025-08-20,23:31:55.000,232,11065170,123005,0,1755732714,13877.607240129997,-26.60137274999579,53064.08587968001 2025-08-20,23:31:56.000,232,11065176,123085,0,1755732715,13877.560085960002,-26.552028840000276,53064.00203424 2025-08-20,23:31:57.000,232,11065171,123005,0,1755732716,13877.418623450001,-26.580225359997712,53063.93216304 2025-08-20,23:31:58.000,232,11065166,123365,0,1755732717,13877.391678209991,-26.566127099998994,53063.84831760001 2025-08-20,23:31:59.000,232,11065178,122845,0,1755732718,13877.23000676999,-26.559077969999635,53063.757485040005 2025-08-20,23:32:00.000,232,11065213,122925,0,1755732719,13877.17611629,-26.573176229998353,53063.6736396 2025-08-20,23:32:01.000,232,11065239,123005,0,1755732720,13877.05486271,-26.60137274999579,53063.589794160005 2025-08-20,23:32:02.000,232,11065169,123085,0,1755732721,13876.980763299995,-26.63661839999986,53063.519922960004 2025-08-20,23:32:03.000,232,11065169,123165,0,1755732722,13876.899927579994,-26.671864049996657,53063.44306464001 2025-08-20,23:32:04.000,232,11065149,123165,0,1755732723,13876.805619239989,-26.685962309995375,53063.352232080004 2025-08-20,23:32:05.000,232,11065177,123165,0,1755732724,13876.643947799988,-26.728257089998806,53063.28236088 2025-08-20,23:32:06.000,232,11065156,122885,0,1755732725,13876.502485290002,-26.70006057000137,53063.24043816 2025-08-20,23:32:07.000,232,11065214,123005,0,1755732726,13876.367759089997,-26.735306219998165,53063.19851544001 2025-08-20,23:32:08.000,232,11065164,123005,0,1755732727,13876.226296579996,-26.784650130000955,53063.14261848 2025-08-20,23:32:09.000,232,11065231,123165,0,1755732728,13876.131988239991,-26.841043169995828,53063.07274728 2025-08-20,23:32:10.000,232,11065208,123005,0,1755732729,13876.0376799,-26.8762888199999,53062.988901840006 2025-08-20,23:32:11.000,232,11065196,123045,0,1755732730,13875.88948107999,-26.8762888199999,53062.9749276 2025-08-20,23:32:12.000,232,11065224,123005,0,1755732731,13875.74801856999,-26.925632729995414,53062.87710792 2025-08-20,23:32:13.000,232,11065236,123365,0,1755732732,13875.633501299999,-26.897436209997977,53062.82819808 2025-08-20,23:32:14.000,232,11065173,123205,0,1755732733,13875.458357239993,-26.93268186000205,53062.79326248001 2025-08-20,23:32:15.000,232,11065163,123365,0,1755732734,13875.384257829988,-26.953829250000126,53062.702429920006 2025-08-20,23:32:16.000,232,11065199,123525,0,1755732735,13875.269740559997,-26.946780120000767,53062.583648880005 2025-08-20,23:32:17.000,232,11065164,123365,0,1755732736,13875.188904839997,-26.946780120000767,53062.49281632 2025-08-20,23:32:18.000,232,11065096,122845,0,1755732737,13875.074387569992,-26.953829250000126,53062.4508936 2025-08-20,23:32:19.000,232,11065201,123685,0,1755732738,13875.000288160001,-26.960878379999485,53062.40198376 2025-08-20,23:32:20.000,232,11065156,123365,0,1755732739,13874.852089339991,-26.946780120000767,53062.367048160006 2025-08-20,23:32:21.000,232,11065141,123565,0,1755732740,13874.77798993,-26.939730990001408,53062.32512544 2025-08-20,23:32:22.000,232,11065162,123245,0,1755732741,13874.75104468999,-26.925632729995414,53062.21333152 2025-08-20,23:32:23.000,232,11065220,123685,0,1755732742,13874.69715421,-26.8762888199999,53062.05961488 2025-08-20,23:32:24.000,232,11065144,123405,0,1755732743,13874.60958217999,-26.82694490999711,53062.010705040004 2025-08-20,23:32:25.000,232,11065137,123285,0,1755732744,13874.51527384,-26.798748389999673,53061.94083384 2025-08-20,23:32:26.000,232,11065215,123325,0,1755732745,13874.49506491,-26.848092299995187,53061.912885360005 2025-08-20,23:32:27.000,232,11065173,123405,0,1755732746,13874.44791073999,-26.798748389999673,53061.87096264 2025-08-20,23:32:28.000,232,11065206,123405,0,1755732747,13874.353602399999,-26.805797519999032,53061.815065680006 2025-08-20,23:32:29.000,232,11065132,123405,0,1755732748,13874.292975609998,-26.742355349997524,53061.71025888 2025-08-20,23:32:30.000,232,11065179,123245,0,1755732749,13874.191930959998,-26.63661839999986,53061.66134904 2025-08-20,23:32:31.000,232,11065200,123325,0,1755732750,13874.063941070002,-26.65071665999858,53061.64038768001 2025-08-20,23:32:32.000,232,11065158,123245,0,1755732751,13873.989841659997,-26.59432361999643,53061.50064528001 2025-08-20,23:32:33.000,232,11065173,123085,0,1755732752,13873.922478560002,-26.516783189996204,53061.37487712 2025-08-20,23:32:34.000,232,11065161,123325,0,1755732753,13873.821433910001,-26.544979710000916,53061.339941520004 2025-08-20,23:32:35.000,232,11065109,123245,0,1755732754,13873.774279739991,-26.559077969999635,53061.2281476 2025-08-20,23:32:36.000,232,11065176,123325,0,1755732755,13873.693444019991,-26.40399710999918,53061.24910896 2025-08-20,23:32:37.000,232,11065208,123365,0,1755732756,13873.666498779996,-26.45334102000197,53061.13032792 2025-08-20,23:32:38.000,232,11065167,123325,0,1755732757,13873.626080919996,-26.389898850000463,53061.10237944 2025-08-20,23:32:39.000,232,11065203,123405,0,1755732758,13873.55198150999,-26.43219362999662,53060.9835984 2025-08-20,23:32:40.000,232,11065175,123565,0,1755732759,13873.464409479995,-26.4180953699979,53060.92770144001 2025-08-20,23:32:41.000,232,11065159,123525,0,1755732760,13873.37010113999,-26.354653199996392,53060.87180448 2025-08-20,23:32:42.000,232,11065160,123285,0,1755732761,13873.2757928,-26.4180953699979,53060.808920400006 2025-08-20,23:32:43.000,232,11065144,123365,0,1755732762,13873.215166009999,-26.4180953699979,53060.80193328001 2025-08-20,23:32:44.000,232,11065118,123605,0,1755732763,13873.120857669994,-26.40399710999918,53060.68315224001 2025-08-20,23:32:45.000,232,11065169,123565,0,1755732764,13873.107385049989,-26.42514449999726,53060.66219088001 2025-08-20,23:32:46.000,232,11065191,123405,0,1755732765,13873.107385049989,-26.46039015000133,53060.58533256 2025-08-20,23:32:47.000,232,11065110,123245,0,1755732766,13873.107385049989,-26.43219362999662,53060.473538640006 2025-08-20,23:32:48.000,232,11065189,123245,0,1755732767,13873.154539219999,-26.396947979999823,53060.452577280004 2025-08-20,23:32:49.000,232,11065179,123205,0,1755732768,13873.120857669994,-26.396947979999823,53060.39668032001 2025-08-20,23:32:50.000,232,11065163,123165,0,1755732769,13873.127593979989,-26.333505809998314,53060.39668032001 2025-08-20,23:32:51.000,232,11065168,123245,0,1755732770,13873.114121359999,-26.326456679998955,53060.32680912001 2025-08-20,23:32:52.000,232,11065224,123365,0,1755732771,13873.080439809994,-26.284161899995524,53060.284886400004 2025-08-20,23:32:53.000,232,11065183,123445,0,1755732772,13872.999604089993,-26.263014509997447,53060.24296368 2025-08-20,23:32:54.000,232,11065209,123165,0,1755732773,13873.033285639998,-26.23481799000001,53060.22898944001 2025-08-20,23:32:55.000,232,11065156,123165,0,1755732774,13873.073703499998,-26.263014509997447,53060.08225992 2025-08-20,23:32:56.000,232,11065131,123205,0,1755732775,13873.134330289999,-26.24186711999937,53060.117195520004 2025-08-20,23:32:57.000,232,11065169,123045,0,1755732776,13873.18822076999,-26.18547407999722,53060.04033720001 2025-08-20,23:32:58.000,232,11065216,123285,0,1755732777,13873.322946969995,-26.107933649996994,53060.02636296 2025-08-20,23:32:59.000,232,11065128,123125,0,1755732778,13873.29600173,-26.02334408999741,53059.94251752001 2025-08-20,23:33:00.000,232,11065155,123205,0,1755732779,13873.2757928,-26.02334408999741,53059.900594800005 2025-08-20,23:33:01.000,232,11065153,123165,0,1755732780,13873.24884755999,-25.9599019199959,53059.900594800005 2025-08-20,23:33:02.000,232,11065183,123165,0,1755732781,13873.221902319994,-25.83301758000016,53059.87963344 2025-08-20,23:33:03.000,232,11065160,123085,0,1755732782,13873.215166009999,-25.76957540999865,53059.851684960006 2025-08-20,23:33:04.000,232,11065187,123205,0,1755732783,13873.181484459994,-25.72728062999522,53059.80976224 2025-08-20,23:33:05.000,232,11065146,123245,0,1755732784,13873.22863862999,-25.713182369996503,53059.73989104 2025-08-20,23:33:06.000,232,11065144,123125,0,1755732785,13873.161275529994,-25.60744541999884,53059.7608524 2025-08-20,23:33:07.000,232,11065147,122925,0,1755732786,13873.181484459994,-25.60744541999884,53059.683994080006 2025-08-20,23:33:08.000,232,11065171,123045,0,1755732787,13873.161275529994,-25.6144945499982,53059.64905848 2025-08-20,23:33:09.000,232,11065182,123125,0,1755732788,13873.134330289999,-25.487610209995182,53059.635084240006 2025-08-20,23:33:10.000,232,11065174,123005,0,1755732789,13873.100648739994,-25.43121717000031,53059.635084240006 2025-08-20,23:33:11.000,232,11065180,123205,0,1755732790,13873.080439809994,-25.43121717000031,53059.58617440001 2025-08-20,23:33:12.000,232,11065196,122885,0,1755732791,13873.066967189989,-25.41006978000223,53059.55822592001 2025-08-20,23:33:13.000,232,11065132,123005,0,1755732792,13873.053494569998,-25.43826629999967,53059.565213040005 2025-08-20,23:33:14.000,232,11065205,123165,0,1755732793,13873.040021949993,-25.43121717000031,53059.48835472001 2025-08-20,23:33:15.000,232,11065171,123325,0,1755732794,13873.060230879993,-25.360725869999442,53059.495341840004 2025-08-20,23:33:16.000,232,11065151,123485,0,1755732795,13873.087176119989,-25.403020649995597,53059.36258656 2025-08-20,23:33:17.000,232,11065173,123205,0,1755732796,13873.141066599994,-25.38187325999752,53059.4114964 2025-08-20,23:33:18.000,232,11065171,123205,0,1755732797,13873.114121359999,-25.170399360002193,53059.39053504001 2025-08-20,23:33:19.000,232,11065229,123685,0,1755732798,13873.201693389994,-25.121055449999403,53059.3765608 2025-08-20,23:33:20.000,232,11065143,123245,0,1755732799,13873.22863862999,-25.043515019999177,53059.39053504001 2025-08-20,23:33:21.000,232,11065159,123525,0,1755732800,13873.26905648999,-25.008269369995105,53059.348612320005 2025-08-20,23:33:22.000,232,11065160,123165,0,1755732801,13873.322946969995,-24.95892545999959,53059.33463808 2025-08-20,23:33:23.000,232,11065145,123045,0,1755732802,13873.32968327999,-24.902532419997442,53059.27175400001 2025-08-20,23:33:24.000,232,11065193,123165,0,1755732803,13873.322946969995,-24.867286770000646,53059.3066896 2025-08-20,23:33:25.000,232,11065187,123285,0,1755732804,13873.34989220999,-24.846139379995293,53059.24380552 2025-08-20,23:33:26.000,232,11065147,123485,0,1755732805,13873.33641959,-24.79679546999978,53059.180921440005 2025-08-20,23:33:27.000,232,11065206,123245,0,1755732806,13873.35662852,-24.73335329999827,53059.15297296001 2025-08-20,23:33:28.000,232,11065131,123325,0,1755732807,13873.39031006999,-24.705156780000834,53059.132011600006 2025-08-20,23:33:29.000,232,11065207,123685,0,1755732808,13873.41725531,-24.662861999997403,53059.159960080004 2025-08-20,23:33:30.000,232,11065171,123645,0,1755732809,13873.33641959,-24.648763739998685,53059.097076 2025-08-20,23:33:31.000,232,11065198,123445,0,1755732810,13873.403782689995,-24.648763739998685,53059.111050240004 2025-08-20,23:33:32.000,232,11065219,123485,0,1755732811,13873.37683745,-24.705156780000834,53059.04117904 2025-08-20,23:33:33.000,232,11065177,123685,0,1755732812,13873.383573759995,-24.669911129996763,53059.02021768 2025-08-20,23:33:34.000,232,11065190,123325,0,1755732813,13873.39031006999,-24.67696025999612,53059.06912752 2025-08-20,23:33:35.000,232,11065146,123485,0,1755732814,13873.39704638,-24.74745155999699,53058.99925632 2025-08-20,23:33:36.000,232,11065153,123565,0,1755732815,13873.423991619995,-24.7756480800017,53058.97829496 2025-08-20,23:33:37.000,232,11065170,123725,0,1755732816,13873.423991619995,-24.832041119996575,53058.95733360001 2025-08-20,23:33:38.000,232,11065124,123885,0,1755732817,13873.45767317,-24.902532419997442,53058.943359360004 2025-08-20,23:33:39.000,232,11065186,124005,0,1755732818,13873.45767317,-24.92367980999552,53058.86650104001 2025-08-20,23:33:40.000,232,11065171,123844,0,1755732819,13873.565454129995,-24.91663067999616,53058.90842376 2025-08-20,23:33:41.000,232,11065201,123925,0,1755732820,13873.673235089991,-24.987121979997028,53058.894449520005 2025-08-20,23:33:42.000,232,11065147,123925,0,1755732821,13873.646289849996,-24.994171109996387,53058.88746240001 2025-08-20,23:33:43.000,232,11065173,124005,0,1755732822,13873.666498779996,-25.036465889999818,53058.845539680005 2025-08-20,23:33:44.000,232,11065178,124285,0,1755732823,13873.706916639996,-25.071711539996613,53058.796629840006 2025-08-20,23:33:45.000,232,11065148,124125,0,1755732824,13873.747334499996,-25.071711539996613,53058.80361696 2025-08-20,23:33:46.000,232,11065181,124045,0,1755732825,13873.821433910001,-25.043515019999177,53058.81060408 2025-08-20,23:33:47.000,232,11065189,124005,0,1755732826,13873.828170219997,-25.099908060001326,53058.75470712 2025-08-20,23:33:48.000,232,11065184,124125,0,1755732827,13873.875324389992,-25.078760669995972,53058.76868136001 2025-08-20,23:33:49.000,232,11065214,124165,0,1755732828,13873.922478560002,-25.071711539996613,53058.796629840006 2025-08-20,23:33:50.000,232,11065170,124125,0,1755732829,13873.929214869997,-25.078760669995972,53058.74772000001 2025-08-20,23:33:51.000,232,11065182,124165,0,1755732830,13873.935951179992,-25.050564149998536,53058.76868136001 2025-08-20,23:33:52.000,232,11065173,124325,0,1755732831,13873.989841659997,-25.071711539996613,53058.76868136001 2025-08-20,23:33:53.000,232,11065189,124405,0,1755732832,13874.111095239998,-25.13515370999812,53058.7127844 2025-08-20,23:33:54.000,232,11065158,124325,0,1755732833,13874.090886309998,-25.043515019999177,53058.80361696 2025-08-20,23:33:55.000,232,11065197,124245,0,1755732834,13874.117831549993,-25.057613279997895,53058.73374576 2025-08-20,23:33:56.000,232,11065140,124485,0,1755732835,13874.131304169998,-25.078760669995972,53058.78964272001 2025-08-20,23:33:57.000,232,11065202,124285,0,1755732836,13874.185194649988,-25.078760669995972,53058.73374576 2025-08-20,23:33:58.000,232,11065175,124445,0,1755732837,13874.218876199993,-25.050564149998536,53058.68483592 2025-08-20,23:33:59.000,232,11065185,124325,0,1755732838,13874.245821439989,-25.092858930001967,53058.677848800005 2025-08-20,23:34:00.000,232,11065206,124405,0,1755732839,13874.353602399999,-25.071711539996613,53058.66387456 2025-08-20,23:34:01.000,232,11065199,124445,0,1755732840,13874.394020259999,-25.099908060001326,53058.61496472 2025-08-20,23:34:02.000,232,11065200,124605,0,1755732841,13874.441174429994,-25.02941676000046,53058.6429132 2025-08-20,23:34:03.000,232,11065127,124525,0,1755732842,13874.53548277,-25.01531850000174,53058.65688744 2025-08-20,23:34:04.000,232,11065154,124445,0,1755732843,13874.57590063,-24.95892545999959,53058.628938960006 2025-08-20,23:34:05.000,232,11065175,124605,0,1755732844,13874.65000003999,-24.92367980999552,53058.63592608 2025-08-20,23:34:06.000,232,11065122,124245,0,1755732845,13874.71736314,-24.881385029999365,53058.62195184001 2025-08-20,23:34:07.000,232,11065179,124285,0,1755732846,13874.75104468999,-24.853188510001928,53058.61496472 2025-08-20,23:34:08.000,232,11065225,124165,0,1755732847,13874.825144099996,-24.817942859997856,53058.607977600004 2025-08-20,23:34:09.000,232,11065200,124285,0,1755732848,13874.946397679996,-24.74040242999763,53058.61496472 2025-08-20,23:34:10.000,232,11065186,124205,0,1755732849,13875.087860189997,-24.641714609999326,53058.63592608 2025-08-20,23:34:11.000,232,11065122,124325,0,1755732850,13875.182168530002,-24.62056722000125,53058.60099048001 2025-08-20,23:34:12.000,232,11065162,124165,0,1755732851,13875.310158419998,-24.57122330999846,53058.63592608 2025-08-20,23:34:13.000,232,11065208,124525,0,1755732852,13875.337103659993,-24.52187939999567,53058.677848800005 2025-08-20,23:34:14.000,232,11065212,124325,0,1755732853,13875.485302479989,-24.479584619999514,53058.6429132 2025-08-20,23:34:15.000,232,11065171,124085,0,1755732854,13875.593083439999,-24.39499505999993,53058.65688744 2025-08-20,23:34:16.000,232,11065191,124365,0,1755732855,13875.700864399994,-24.28220897999563,53058.69881016001 2025-08-20,23:34:17.000,232,11065169,124045,0,1755732856,13875.76822749999,-24.21171768000204,53058.70579728 2025-08-20,23:34:18.000,232,11065124,124325,0,1755732857,13875.85579953,-24.1059807299971,53058.68483592 2025-08-20,23:34:19.000,232,11065178,124125,0,1755732858,13875.923162629995,-24.077784209999663,53058.70579728 2025-08-20,23:34:20.000,232,11065180,123645,0,1755732859,13875.983789419995,-24.056636820001586,53058.726758640005 2025-08-20,23:34:21.000,232,11065147,124165,0,1755732860,13876.05788883,-23.993194650000078,53058.726758640005 2025-08-20,23:34:22.000,232,11065231,124005,0,1755732861,13876.05788883,-23.943850739997288,53058.76868136001 2025-08-20,23:34:23.000,232,11065203,123965,0,1755732862,13876.111779309991,-23.859261179997702,53058.70579728 2025-08-20,23:34:24.000,232,11065160,124005,0,1755732863,13876.138724550001,-23.852212049998343,53058.75470712 2025-08-20,23:34:25.000,232,11065173,123965,0,1755732864,13876.071361449991,-23.788769879996835,53058.775668480004 2025-08-20,23:34:26.000,232,11065174,124325,0,1755732865,13876.07809776,-23.774671619998117,53058.796629840006 2025-08-20,23:34:27.000,232,11065175,124005,0,1755732866,13876.07809776,-23.7605733599994,53058.740732879996 2025-08-20,23:34:28.000,232,11065215,124085,0,1755732867,13876.07809776,-23.795819009996194,53058.75470712 2025-08-20,23:34:29.000,232,11065154,123885,0,1755732868,13876.05115251999,-23.802868139995553,53058.83156544 2025-08-20,23:34:30.000,232,11065214,124005,0,1755732869,13875.99052572999,-23.816966400001547,53058.80361696 2025-08-20,23:34:31.000,232,11065178,124085,0,1755732870,13875.99726204,-23.859261179997702,53058.78964272001 2025-08-20,23:34:32.000,232,11065159,124045,0,1755732871,13875.97705311,-23.831064660000266,53058.83156544 2025-08-20,23:34:33.000,232,11065143,123725,0,1755732872,13875.963580489995,-23.859261179997702,53058.78964272001 2025-08-20,23:34:34.000,232,11065144,123645,0,1755732873,13875.963580489995,-23.838113789999625,53058.83855256001 2025-08-20,23:34:35.000,232,11065164,123965,0,1755732874,13875.92989893999,-23.852212049998343,53058.83156544 2025-08-20,23:34:36.000,232,11065217,123844,0,1755732875,13875.923162629995,-23.88040856999578,53058.80361696 2025-08-20,23:34:37.000,232,11065192,123485,0,1755732876,13875.902953699995,-23.92975247999857,53058.81759120001 2025-08-20,23:34:38.000,232,11065150,123565,0,1755732877,13875.93663525,-23.950899869996647,53058.845539680005 2025-08-20,23:34:39.000,232,11065210,124045,0,1755732878,13875.92989893999,-23.957948999996006,53058.83855256001 2025-08-20,23:34:40.000,232,11065175,123645,0,1755732879,13875.92989893999,-23.943850739997288,53058.92938512 2025-08-20,23:34:41.000,232,11065181,123765,0,1755732880,13876.01747097,-23.964998129995365,53058.85951392 2025-08-20,23:34:42.000,232,11065178,123485,0,1755732881,13876.084834069996,-23.972047260002,53058.91541088001 2025-08-20,23:34:43.000,232,11065200,123885,0,1755732882,13876.192615029991,-23.88040856999578,53058.88047528 2025-08-20,23:34:44.000,232,11065161,123645,0,1755732883,13876.199351340001,-23.845162919998984,53058.86650104001 2025-08-20,23:34:45.000,232,11065210,123844,0,1755732884,13876.293659679992,-23.75352423000004,53058.88746240001 2025-08-20,23:34:46.000,232,11065210,123685,0,1755732885,13876.381231710002,-23.70418031999725,53058.85951392 2025-08-20,23:34:47.000,232,11065148,123645,0,1755732886,13876.435122189992,-23.64073814999574,53058.86650104001 2025-08-20,23:34:48.000,232,11065165,123645,0,1755732887,13876.583321009988,-23.584345110000868,53058.91541088001 2025-08-20,23:34:49.000,232,11065161,123765,0,1755732888,13876.657420419993,-23.50680468000064,53058.86650104001 2025-08-20,23:34:50.000,232,11065153,123805,0,1755732889,13876.744992449989,-23.408116860002337,53058.922398 2025-08-20,23:34:51.000,232,11065114,123765,0,1755732890,13876.792146619999,-23.34467469000083,53058.87348816 2025-08-20,23:34:52.000,232,11065188,123844,0,1755732891,13876.839300789994,-23.267134260000603,53058.8525268 2025-08-20,23:34:53.000,232,11065164,123645,0,1755732892,13876.899927579994,-23.154348179996305,53058.922398 2025-08-20,23:34:54.000,232,11065186,123685,0,1755732893,13876.920136509994,-23.11910252999951,53058.922398 2025-08-20,23:34:55.000,232,11065175,123844,0,1755732894,13876.980763299995,-23.04861122999864,53058.92938512 2025-08-20,23:34:56.000,232,11065155,123844,0,1755732895,13877.081807949995,-22.978119929997774,53058.922398 2025-08-20,23:34:57.000,232,11065196,123605,0,1755732896,13877.081807949995,-22.93582515000162,53058.93637224001 2025-08-20,23:34:58.000,232,11065213,123685,0,1755732897,13877.1154895,-22.971070799998415,53058.93637224001 2025-08-20,23:34:59.000,232,11065186,123525,0,1755732898,13877.12896211999,-22.956972539999697,53058.92938512 2025-08-20,23:35:00.000,232,11065210,123405,0,1755732899,13877.162643669995,-22.92877602000226,53058.95034648 2025-08-20,23:35:01.000,232,11065199,123525,0,1755732900,13877.182852599995,-22.92877602000226,53058.97130784 2025-08-20,23:35:02.000,232,11065167,123525,0,1755732901,13877.13569843,-22.92877602000226,53058.97130784 2025-08-20,23:35:03.000,232,11065161,123485,0,1755732902,13877.1154895,-22.99926731999585,53058.992269200004 2025-08-20,23:35:04.000,232,11065205,123485,0,1755732903,13877.12896211999,-23.00631644999521,53058.97130784 2025-08-20,23:35:05.000,232,11065229,123405,0,1755732904,13877.05486271,-23.034512969999923,53059.00624344001 2025-08-20,23:35:06.000,232,11065207,123844,0,1755732905,13877.03465378,-23.06975861999672,53059.013230560005 2025-08-20,23:35:07.000,232,11065150,123685,0,1755732906,13877.00770853999,-23.126151659998868,53059.013230560005 2025-08-20,23:35:08.000,232,11065118,123605,0,1755732907,13876.98749960999,-23.217790349997813,53059.02021768 2025-08-20,23:35:09.000,232,11065199,123685,0,1755732908,13876.97402699,-23.267134260000603,53058.992269200004 2025-08-20,23:35:10.000,232,11065170,123645,0,1755732909,13876.893191269999,-23.358772949999548,53058.95733360001 2025-08-20,23:35:11.000,232,11065180,123525,0,1755732910,13876.812355549999,-23.394018599996343,53059.00624344001 2025-08-20,23:35:12.000,232,11065171,123565,0,1755732911,13876.785410309989,-23.450411639998492,53059.013230560005 2025-08-20,23:35:13.000,232,11065227,123645,0,1755732912,13876.765201379989,-23.450411639998492,53058.98528208001 2025-08-20,23:35:14.000,232,11065194,123485,0,1755732913,13876.744992449989,-23.443362509999133,53058.97130784 2025-08-20,23:35:15.000,232,11065178,123725,0,1755732914,13876.697838279993,-23.47860815999593,53059.02021768 2025-08-20,23:35:16.000,232,11065172,123525,0,1755732915,13876.617002559993,-23.52090293999936,53058.95034648 2025-08-20,23:35:17.000,232,11065180,123525,0,1755732916,13876.556375769993,-23.535001199998078,53058.90842376 2025-08-20,23:35:18.000,232,11065124,123645,0,1755732917,13876.495748979993,-23.584345110000868,53058.88047528 2025-08-20,23:35:19.000,232,11065170,123445,0,1755732918,13876.414913259992,-23.556148589996155,53058.93637224001 2025-08-20,23:35:20.000,232,11065228,123565,0,1755732919,13876.347550159997,-23.633689019996382,53058.91541088001 2025-08-20,23:35:21.000,232,11065204,123205,0,1755732920,13876.226296579996,-23.6477872799951,53058.92938512 2025-08-20,23:35:22.000,232,11065202,123485,0,1755732921,13876.145460859996,-23.73237684000196,53058.92938512 2025-08-20,23:35:23.000,232,11065144,123485,0,1755732922,13876.064625139996,-23.7605733599994,53058.90842376 2025-08-20,23:35:24.000,232,11065108,123485,0,1755732923,13876.01747097,-23.838113789999625,53058.90143664 2025-08-20,23:35:25.000,232,11065138,123285,0,1755732924,13875.923162629995,-23.901555960001133,53058.88047528 2025-08-20,23:35:26.000,232,11065196,123325,0,1755732925,13875.84906321999,-23.964998129995365,53058.824578320004 2025-08-20,23:35:27.000,232,11065134,123485,0,1755732926,13875.84906321999,-24.056636820001586,53058.86650104001 2025-08-20,23:35:28.000,232,11065172,123165,0,1755732927,13875.822117979995,-24.084833339999022,53058.824578320004 2025-08-20,23:35:29.000,232,11065139,123365,0,1755732928,13875.781700119995,-24.127128119995177,53058.83156544 2025-08-20,23:35:30.000,232,11065147,123365,0,1755732929,13875.73454595,-24.218766810001398,53058.76169424 2025-08-20,23:35:31.000,232,11065198,123325,0,1755732930,13875.69412809,-24.27515984999627,53058.76169424 2025-08-20,23:35:32.000,232,11065179,123205,0,1755732931,13875.73454595,-24.33155288999842,53058.73374576 2025-08-20,23:35:33.000,232,11065215,123125,0,1755732932,13875.741282259994,-24.409093319998647,53058.67086168001 2025-08-20,23:35:34.000,232,11065184,123045,0,1755732933,13875.822117979995,-24.472535490000155,53058.68483592 2025-08-20,23:35:35.000,232,11065120,123085,0,1755732934,13875.801909049995,-24.528928530002304,53058.64990032001 2025-08-20,23:35:36.000,232,11065105,123205,0,1755732935,13875.81538167,-24.55712504999974,53058.65688744 2025-08-20,23:35:37.000,232,11065198,123045,0,1755732936,13875.79517274,-24.585321569997177,53058.59400336 2025-08-20,23:35:38.000,232,11065161,123125,0,1755732937,13875.74801856999,-24.648763739998685,53058.55208064001 2025-08-20,23:35:39.000,232,11065202,123085,0,1755732938,13875.71433702,-24.691058520002116,53058.59400336 2025-08-20,23:35:40.000,232,11065159,123165,0,1755732939,13875.62676498999,-24.691058520002116,53058.61496472 2025-08-20,23:35:41.000,232,11065171,122965,0,1755732940,13875.599819749994,-24.74040242999763,53058.53111928001 2025-08-20,23:35:42.000,232,11065162,123245,0,1755732941,13875.579610819994,-24.79679546999978,53058.53111928001 2025-08-20,23:35:43.000,232,11065206,123205,0,1755732942,13875.505511409989,-24.78974634000042,53058.47522232 2025-08-20,23:35:44.000,232,11065187,123085,0,1755732943,13875.545929269989,-24.810893729998497,53058.45426096001 2025-08-20,23:35:45.000,232,11065179,122965,0,1755732944,13875.485302479989,-24.860237640001287,53058.41932536 2025-08-20,23:35:46.000,232,11065156,122965,0,1755732945,13875.438148309993,-24.846139379995293,53058.41233824001 2025-08-20,23:35:47.000,232,11065126,123205,0,1755732946,13875.431411999998,-24.895483289998083,53058.405351119996 2025-08-20,23:35:48.000,232,11065226,123245,0,1755732947,13875.384257829988,-24.895483289998083,53058.398364 2025-08-20,23:35:49.000,232,11065218,123405,0,1755732948,13875.323631040003,-24.92367980999552,53058.342467040005 2025-08-20,23:35:50.000,232,11065089,123005,0,1755732949,13875.316894729993,-24.937778070001514,53058.33547992001 2025-08-20,23:35:51.000,232,11065136,123245,0,1755732950,13875.364048899988,-24.994171109996387,53058.30054432 2025-08-20,23:35:52.000,232,11065180,123405,0,1755732951,13875.343839970003,-24.994171109996387,53058.272595840004 2025-08-20,23:35:53.000,232,11065158,123285,0,1755732952,13875.283213180002,-25.01531850000174,53058.26560872001 2025-08-20,23:35:54.000,232,11065178,123445,0,1755732953,13875.256267939993,-24.994171109996387,53058.20272464 2025-08-20,23:35:55.000,232,11065176,123005,0,1755732954,13875.303422110002,-25.008269369995105,53058.1538148 2025-08-20,23:35:56.000,232,11065186,123405,0,1755732955,13875.249531629997,-24.994171109996387,53058.104904960004 2025-08-20,23:35:57.000,232,11065198,123325,0,1755732956,13875.229322699997,-24.97302371999831,53058.09093072 2025-08-20,23:35:58.000,232,11065132,123605,0,1755732957,13875.182168530002,-24.930728940002155,53058.007085280005 2025-08-20,23:35:59.000,232,11065190,123645,0,1755732958,13875.175432219992,-24.987121979997028,53057.99311104 2025-08-20,23:36:00.000,232,11065136,123445,0,1755732959,13875.074387569992,-24.98007284999767,53058.0140724 2025-08-20,23:36:01.000,232,11065146,123685,0,1755732960,13875.054178639992,-24.97302371999831,53057.99311104 2025-08-20,23:36:02.000,232,11065174,123325,0,1755732961,13874.986815539996,-24.96597458999895,53057.97214968 2025-08-20,23:36:03.000,232,11065161,123685,0,1755732962,13874.939661370001,-24.97302371999831,53057.95118832001 2025-08-20,23:36:04.000,232,11065207,123645,0,1755732963,13874.885770889996,-25.01531850000174,53057.89529136 2025-08-20,23:36:05.000,232,11065148,123844,0,1755732964,13874.804935169996,-25.02941676000046,53057.90926560001 2025-08-20,23:36:06.000,232,11065178,123405,0,1755732965,13874.764517309995,-25.001220239995746,53057.90926560001 2025-08-20,23:36:07.000,232,11065150,123645,0,1755732966,13874.69715421,-24.96597458999895,53057.82542016 2025-08-20,23:36:08.000,232,11065156,123645,0,1755732967,13874.63652742,-24.97302371999831,53057.79747168 2025-08-20,23:36:09.000,232,11065176,123844,0,1755732968,13874.582636939995,-24.95892545999959,53057.769523200004 2025-08-20,23:36:10.000,232,11065154,123725,0,1755732969,13874.49506491,-24.987121979997028,53057.74856184 2025-08-20,23:36:11.000,232,11065200,123844,0,1755732970,13874.50853752999,-24.994171109996387,53057.64375504001 2025-08-20,23:36:12.000,232,11065200,123605,0,1755732971,13874.47485598,-25.050564149998536,53057.64375504001 2025-08-20,23:36:13.000,232,11065136,123725,0,1755732972,13874.400756569994,-25.036465889999818,53057.61580656001 2025-08-20,23:36:14.000,232,11065196,123725,0,1755732973,13874.414229189999,-25.001220239995746,53057.47606416001 2025-08-20,23:36:15.000,232,11065127,123685,0,1755732974,13874.367075019989,-24.95892545999959,53057.42715432001 2025-08-20,23:36:16.000,232,11065180,124005,0,1755732975,13874.373811329999,-24.951876330000232,53057.42715432001 2025-08-20,23:36:17.000,232,11065215,124045,0,1755732976,13874.367075019989,-24.91663067999616,53057.36427024 2025-08-20,23:36:18.000,232,11065189,123965,0,1755732977,13874.420965499994,-24.881385029999365,53057.32234752 2025-08-20,23:36:19.000,232,11065196,124165,0,1755732978,13874.346866089989,-24.874335900000005,53057.32933464001 2025-08-20,23:36:20.000,232,11065160,123925,0,1755732979,13874.340129779994,-24.824991989997216,53057.25247632 2025-08-20,23:36:21.000,232,11065139,124205,0,1755732980,13874.346866089989,-24.832041119996575,53057.175618 2025-08-20,23:36:22.000,232,11065146,124005,0,1755732981,13874.313184539998,-24.75450068999635,53057.19657936 2025-08-20,23:36:23.000,232,11065185,124285,0,1755732982,13874.225612509988,-24.698107650001475,53057.119721040006 2025-08-20,23:36:24.000,232,11065199,124205,0,1755732983,13874.232348819998,-24.691058520002116,53057.049849840005 2025-08-20,23:36:25.000,232,11065203,124325,0,1755732984,13874.191930959998,-24.634665479999967,53057.04286272001 2025-08-20,23:36:26.000,232,11065175,124005,0,1755732985,13874.151513099998,-24.585321569997177,53057.00792712 2025-08-20,23:36:27.000,232,11065171,124205,0,1755732986,13874.077413689993,-24.543026790001022,53056.99395288001 2025-08-20,23:36:28.000,232,11065178,124005,0,1755732987,13874.016786899992,-24.5641741799991,53056.882158960005 2025-08-20,23:36:29.000,232,11065141,124005,0,1755732988,13873.929214869997,-24.55007592000038,53056.84722336 2025-08-20,23:36:30.000,232,11065153,124165,0,1755732989,13873.861851770002,-24.50778113999695,53056.7913264 2025-08-20,23:36:31.000,232,11065203,124205,0,1755732990,13873.821433910001,-24.51483026999631,53056.7214552 2025-08-20,23:36:32.000,232,11065149,124245,0,1755732991,13873.733861879991,-24.50778113999695,53056.67254536 2025-08-20,23:36:33.000,232,11065191,123925,0,1755732992,13873.63955354,-24.493682879998232,53056.63760976001 2025-08-20,23:36:34.000,232,11065161,124165,0,1755732993,13873.55198150999,-24.51483026999631,53056.595687040004 2025-08-20,23:36:35.000,232,11065133,124325,0,1755732994,13873.525036269995,-24.543026790001022,53056.51882872001 2025-08-20,23:36:36.000,232,11065161,124085,0,1755732995,13873.4778821,-24.479584619999514,53056.53280296 2025-08-20,23:36:37.000,232,11065207,124325,0,1755732996,13873.43746424,-24.52187939999567,53056.46293176 2025-08-20,23:36:38.000,232,11065187,124165,0,1755732997,13873.363364829995,-24.51483026999631,53056.41402192 2025-08-20,23:36:39.000,232,11065148,124325,0,1755732998,13873.33641959,-24.50073200999759,53056.4070348 2025-08-20,23:36:40.000,232,11065164,124165,0,1755732999,13873.24884755999,-24.52187939999567,53056.34415072 2025-08-20,23:36:41.000,232,11065136,124365,0,1755733000,13873.242111249994,-24.535977660001663,53056.31620224 2025-08-20,23:36:42.000,232,11065159,124365,0,1755733001,13873.221902319994,-24.578272439997818,53056.260305280004 2025-08-20,23:36:43.000,232,11065216,124365,0,1755733002,13873.174748149999,-24.599419829995895,53056.20440832001 2025-08-20,23:36:44.000,232,11065202,124045,0,1755733003,13873.174748149999,-24.585321569997177,53056.19043408 2025-08-20,23:36:45.000,232,11065179,124445,0,1755733004,13873.127593979989,-24.62056722000125,53056.14152424 2025-08-20,23:36:46.000,232,11065146,124205,0,1755733005,13873.093912429998,-24.68400938999548,53056.15549848001 2025-08-20,23:36:47.000,232,11065132,124485,0,1755733006,13873.087176119989,-24.712205910000193,53056.12755 2025-08-20,23:36:48.000,232,11065173,124405,0,1755733007,13873.040021949993,-24.73335329999827,53056.03671744001 2025-08-20,23:36:49.000,232,11065198,124405,0,1755733008,13872.979395159993,-24.803844599999138,53056.01575608001 2025-08-20,23:36:50.000,232,11065181,124325,0,1755733009,13872.905295750003,-24.867286770000646,53056.00178184 2025-08-20,23:36:51.000,232,11065177,124445,0,1755733010,13872.851405269997,-24.895483289998083,53055.994794720005 2025-08-20,23:36:52.000,232,11065169,124125,0,1755733011,13872.770569549997,-24.937778070001514,53055.952872 2025-08-20,23:36:53.000,232,11065170,124565,0,1755733012,13872.716679069992,-25.001220239995746,53055.91793640001 2025-08-20,23:36:54.000,232,11065150,124285,0,1755733013,13872.649315969997,-25.064662409997254,53055.84806520001 2025-08-20,23:36:55.000,232,11065128,124525,0,1755733014,13872.629107039997,-25.14220283999748,53055.84806520001 2025-08-20,23:36:56.000,232,11065167,124325,0,1755733015,13872.561743940001,-25.1563010999962,53055.79216824 2025-08-20,23:36:57.000,232,11065184,124125,0,1755733016,13872.433754049991,-25.247939789995144,53055.77120688001 2025-08-20,23:36:58.000,232,11065147,124805,0,1755733017,13872.37312725999,-25.31843108999601,53055.78518112 2025-08-20,23:36:59.000,232,11065210,124085,0,1755733018,13872.29229153999,-25.38187325999752,53055.72928416001 2025-08-20,23:37:00.000,232,11065169,124285,0,1755733019,13872.21145581999,-25.42416804000095,53055.6733872 2025-08-20,23:37:01.000,232,11065204,124325,0,1755733020,13872.144092719995,-25.466462819997105,53055.64543872 2025-08-20,23:37:02.000,232,11065173,124445,0,1755733021,13872.05652069,-25.522855859999254,53055.62447736 2025-08-20,23:37:03.000,232,11065150,124485,0,1755733022,13871.955476039999,-25.56515063999541,53055.5685804 2025-08-20,23:37:04.000,232,11065140,124525,0,1755733023,13871.955476039999,-25.60039628999948,53055.52665768 2025-08-20,23:37:05.000,232,11065146,124485,0,1755733024,13871.888112939989,-25.66383846000099,53055.47774784 2025-08-20,23:37:06.000,232,11065198,124245,0,1755733025,13871.861167699994,-25.670887590000348,53055.46377360001 2025-08-20,23:37:07.000,232,11065201,124485,0,1755733026,13871.847695079989,-25.734329760001856,53055.44979936 2025-08-20,23:37:08.000,232,11065157,124285,0,1755733027,13871.820749839993,-25.699084109997784,53055.40787664 2025-08-20,23:37:09.000,232,11065218,124245,0,1755733028,13871.827486149989,-25.72023149999586,53055.43582512001 2025-08-20,23:37:10.000,232,11065179,124165,0,1755733029,13871.766859359988,-25.762526279999292,53055.40787664 2025-08-20,23:37:11.000,232,11065228,124245,0,1755733030,13871.739914119993,-25.762526279999292,53055.31704408001 2025-08-20,23:37:12.000,232,11065218,124245,0,1755733031,13871.706232570003,-25.847115839998878,53055.29608272001 2025-08-20,23:37:13.000,232,11065149,124405,0,1755733032,13871.672551019998,-25.861214099997596,53055.2890956 2025-08-20,23:37:14.000,232,11065166,124325,0,1755733033,13871.679287329993,-25.917607139999745,53055.22621152001 2025-08-20,23:37:15.000,232,11065197,124325,0,1755733034,13871.625396850002,-25.988098440000613,53055.22621152001 2025-08-20,23:37:16.000,232,11065201,124285,0,1755733035,13871.672551019998,-26.02334408999741,53055.14935320001 2025-08-20,23:37:17.000,232,11065219,124245,0,1755733036,13871.652342089998,-26.05858974000148,53055.12839184001 2025-08-20,23:37:18.000,232,11065266,124325,0,1755733037,13871.645605780002,-26.114982779996353,53055.07249488 2025-08-20,23:37:19.000,232,11065144,124245,0,1755733038,13871.638869469993,-26.171375819998502,53055.05852064001 2025-08-20,23:37:20.000,232,11065191,124045,0,1755733039,13871.672551019998,-26.24186711999937,53055.05852064001 2025-08-20,23:37:21.000,232,11065188,124165,0,1755733040,13871.692759949998,-26.263014509997447,53055.05153352001 2025-08-20,23:37:22.000,232,11065104,124285,0,1755733041,13871.672551019998,-26.354653199996392,53055.05153352001 2025-08-20,23:37:23.000,232,11065219,124125,0,1755733042,13871.686023640003,-26.382849720001104,53055.0445464 2025-08-20,23:37:24.000,232,11065183,124285,0,1755733043,13871.726441499988,-26.375800590001745,53055.01659792 2025-08-20,23:37:25.000,232,11065232,124485,0,1755733044,13871.733177809998,-26.396947979999823,53055.00262368 2025-08-20,23:37:26.000,232,11065132,123885,0,1755733045,13871.847695079989,-26.36875145999511,53054.99563656 2025-08-20,23:37:27.000,232,11065226,124125,0,1755733046,13871.827486149989,-26.36875145999511,53054.96070096001 2025-08-20,23:37:28.000,232,11065179,124085,0,1755733047,13871.840958769993,-26.347604069997033,53054.988649440005 2025-08-20,23:37:29.000,232,11065223,124125,0,1755733048,13871.908321869989,-26.333505809998314,53054.89082976001 2025-08-20,23:37:30.000,232,11065185,124165,0,1755733049,13871.935267109999,-26.29826016000152,53054.94672672 2025-08-20,23:37:31.000,232,11065167,124045,0,1755733050,13871.955476039999,-26.263014509997447,53054.94672672 2025-08-20,23:37:32.000,232,11065152,124045,0,1755733051,13871.955476039999,-26.255965379998088,53054.918778240004 2025-08-20,23:37:33.000,232,11065163,124285,0,1755733052,13871.921794489994,-26.220719730001292,53054.89781688 2025-08-20,23:37:34.000,232,11065205,124125,0,1755733053,13871.942003419994,-26.19252320999658,53054.89781688 2025-08-20,23:37:35.000,232,11065161,124085,0,1755733054,13871.98915758999,-26.150228430000425,53054.86288128001 2025-08-20,23:37:36.000,232,11065213,124165,0,1755733055,13871.98915758999,-26.107933649996994,53054.85589416 2025-08-20,23:37:37.000,232,11065217,124005,0,1755733056,13871.921794489994,-26.0726880000002,53054.820958560005 2025-08-20,23:37:38.000,232,11065149,124045,0,1755733057,13871.881376629994,-25.988098440000613,53054.84890704 2025-08-20,23:37:39.000,232,11065193,124125,0,1755733058,13871.867904009989,-26.00219669999933,53054.85589416 2025-08-20,23:37:40.000,232,11065139,124125,0,1755733059,13871.820749839993,-25.995147569999972,53054.85589416 2025-08-20,23:37:41.000,232,11065227,124205,0,1755733060,13871.719705189993,-25.9599019199959,53054.77903584 2025-08-20,23:37:42.000,232,11065183,124365,0,1755733061,13871.699496259993,-25.96695104999526,53054.869868400005 2025-08-20,23:37:43.000,232,11065163,124165,0,1755733062,13871.659078399993,-25.924656269999105,53054.79301008001 2025-08-20,23:37:44.000,232,11065163,124085,0,1755733063,13871.598451609992,-25.917607139999745,53054.73711312 2025-08-20,23:37:45.000,232,11065185,124085,0,1755733064,13871.558033749992,-25.910558010000386,53054.74410024001 2025-08-20,23:37:46.000,232,11065251,124045,0,1755733065,13871.531088509997,-25.896459750001668,53054.75807448 2025-08-20,23:37:47.000,232,11065228,124125,0,1755733066,13871.450252789997,-25.847115839998878,53054.73711312 2025-08-20,23:37:48.000,232,11065202,124245,0,1755733067,13871.416571239992,-25.861214099997596,53054.71615176001 2025-08-20,23:37:49.000,232,11065214,124005,0,1755733068,13871.376153379992,-25.8259684500008,53054.72313888001 2025-08-20,23:37:50.000,232,11065207,124045,0,1755733069,13871.362680760001,-25.83301758000016,53054.72313888001 2025-08-20,23:37:51.000,232,11065153,124125,0,1755733070,13871.315526589991,-25.79072279999673,53054.70916464 2025-08-20,23:37:52.000,232,11065191,124125,0,1755733071,13871.328999209996,-25.77662453999801,53054.72313888001 2025-08-20,23:37:53.000,232,11065175,124325,0,1755733072,13871.322262900001,-25.755477149999933,53054.63929344 2025-08-20,23:37:54.000,232,11065168,124205,0,1755733073,13871.295317659991,-25.72728062999522,53054.69519040001 2025-08-20,23:37:55.000,232,11065219,124125,0,1755733074,13871.24142718,-25.713182369996503,53054.653267680005 2025-08-20,23:37:56.000,232,11065159,123965,0,1755733075,13871.234690869991,-25.692034979998425,53054.6602548 2025-08-20,23:37:57.000,232,11065196,124005,0,1755733076,13871.19427300999,-25.684985849999066,53054.56942224 2025-08-20,23:37:58.000,232,11065141,124085,0,1755733077,13871.18080039,-25.713182369996503,53054.534486640005 2025-08-20,23:37:59.000,232,11065183,123965,0,1755733078,13871.15385514999,-25.734329760001856,53054.54147376 2025-08-20,23:38:00.000,232,11065160,124365,0,1755733079,13871.126909909995,-25.748428020000574,53054.54147376 2025-08-20,23:38:01.000,232,11065174,124045,0,1755733080,13871.05954681,-25.72728062999522,53054.485576800005 2025-08-20,23:38:02.000,232,11065226,124085,0,1755733081,13871.03933788,-25.72728062999522,53054.51352528 2025-08-20,23:38:03.000,232,11065182,123925,0,1755733082,13870.97197477999,-25.72728062999522,53054.49955104 2025-08-20,23:38:04.000,232,11065194,124205,0,1755733083,13870.924820609995,-25.741378890001215,53054.50653816001 2025-08-20,23:38:05.000,232,11065174,124005,0,1755733084,13870.904611679995,-25.734329760001856,53054.45762832001 2025-08-20,23:38:06.000,232,11065239,124125,0,1755733085,13870.89113905999,-25.76957540999865,53054.436666960006 2025-08-20,23:38:07.000,232,11065170,124005,0,1755733086,13870.83724858,-25.804821059995447,53054.40173136 2025-08-20,23:38:08.000,232,11065138,124125,0,1755733087,13870.79009440999,-25.8259684500008,53054.40173136 2025-08-20,23:38:09.000,232,11065236,123805,0,1755733088,13870.722731309994,-25.804821059995447,53054.42269272 2025-08-20,23:38:10.000,232,11065236,124045,0,1755733089,13870.641895589994,-25.811870190002082,53054.37378288 2025-08-20,23:38:11.000,232,11065213,123645,0,1755733090,13870.608214039989,-25.78367366999737,53054.35282152 2025-08-20,23:38:12.000,232,11065194,123925,0,1755733091,13870.567796179988,-25.84006670999952,53054.32487304 2025-08-20,23:38:13.000,232,11065176,124005,0,1755733092,13870.493696769998,-25.868263229996955,53054.32487304 2025-08-20,23:38:14.000,232,11065185,124045,0,1755733093,13870.460015219993,-25.903508880001027,53054.28993744001 2025-08-20,23:38:15.000,232,11065263,123965,0,1755733094,13870.412861049997,-25.875312359996315,53054.28993744001 2025-08-20,23:38:16.000,232,11065201,123965,0,1755733095,13870.406124740002,-25.903508880001027,53054.2759632 2025-08-20,23:38:17.000,232,11065181,124045,0,1755733096,13870.318552709992,-25.903508880001027,53054.2759632 2025-08-20,23:38:18.000,232,11065174,124005,0,1755733097,13870.237716989992,-25.938754529997823,53054.268976080006 2025-08-20,23:38:19.000,232,11065150,124045,0,1755733098,13870.163617580001,-25.910558010000386,53054.22705336 2025-08-20,23:38:20.000,232,11065177,124085,0,1755733099,13870.143408650001,-25.9599019199959,53054.17814352 2025-08-20,23:38:21.000,232,11065196,123965,0,1755733100,13870.069309239996,-25.882361489995674,53054.15718216 2025-08-20,23:38:22.000,232,11065213,124405,0,1755733101,13869.98173721,-25.910558010000386,53054.22006624001 2025-08-20,23:38:23.000,232,11065158,124405,0,1755733102,13869.927846729996,-25.875312359996315,53054.101285200006 2025-08-20,23:38:24.000,232,11065247,124285,0,1755733103,13869.87395624999,-25.875312359996315,53054.11525944 2025-08-20,23:38:25.000,232,11065192,123885,0,1755733104,13869.81332945999,-25.854164969998237,53054.080323840004 2025-08-20,23:38:26.000,232,11065188,124165,0,1755733105,13869.71228480999,-25.861214099997596,53054.01045264 2025-08-20,23:38:27.000,232,11065182,124045,0,1755733106,13869.644921709994,-25.804821059995447,53054.10827232 2025-08-20,23:38:28.000,232,11065199,124005,0,1755733107,13869.577558609999,-25.78367366999737,53054.07333672001 2025-08-20,23:38:29.000,232,11065166,124045,0,1755733108,13869.523668129994,-25.755477149999933,53054.07333672001 2025-08-20,23:38:30.000,232,11065161,124085,0,1755733109,13869.503459199994,-25.713182369996503,53054.080323840004 2025-08-20,23:38:31.000,232,11065186,124085,0,1755733110,13869.449568719989,-25.684985849999066,53054.00346552001 2025-08-20,23:38:32.000,232,11065212,124125,0,1755733111,13869.415887169998,-25.621543679997558,53054.01743976 2025-08-20,23:38:33.000,232,11065175,124045,0,1755733112,13869.382205619993,-25.60039628999948,53054.02442688001 2025-08-20,23:38:34.000,232,11065175,124165,0,1755733113,13869.341787759993,-25.55810150999605,53054.01743976 2025-08-20,23:38:35.000,232,11065223,124085,0,1755733114,13869.355260379998,-25.508757600000536,53053.91962008 2025-08-20,23:38:36.000,232,11065229,124005,0,1755733115,13869.314842519998,-25.466462819997105,53053.88468448001 2025-08-20,23:38:37.000,232,11065191,124205,0,1755733116,13869.328315139988,-25.466462819997105,53053.89865872 2025-08-20,23:38:38.000,232,11065196,124325,0,1755733117,13869.328315139988,-25.395971519996237,53053.912632960004 2025-08-20,23:38:39.000,232,11065145,124285,0,1755733118,13869.301369899993,-25.32548021999537,53053.87769736001 2025-08-20,23:38:40.000,232,11065170,124125,0,1755733119,13869.301369899993,-25.311381959996652,53053.8916716 2025-08-20,23:38:41.000,232,11065190,124125,0,1755733120,13869.308106209988,-25.262038050001138,53053.85673600001 2025-08-20,23:38:42.000,232,11065180,124205,0,1755733121,13869.341787759993,-25.240890659995785,53053.84974888 2025-08-20,23:38:43.000,232,11065175,124245,0,1755733122,13869.308106209988,-25.19859587999963,53053.84276176 2025-08-20,23:38:44.000,232,11065179,124245,0,1755733123,13869.274424659998,-25.163350229995558,53053.814813280005 2025-08-20,23:38:45.000,232,11065179,124405,0,1755733124,13869.240743109993,-25.170399360002193,53053.814813280005 2025-08-20,23:38:46.000,232,11065189,124285,0,1755733125,13869.193588939997,-25.19154675000027,53053.78686480001 2025-08-20,23:38:47.000,232,11065254,123965,0,1755733126,13869.186852630002,-25.099908060001326,53053.84276176 2025-08-20,23:38:48.000,232,11065206,124165,0,1755733127,13869.099280599992,-25.14925196999684,53053.8218004 2025-08-20,23:38:49.000,232,11065242,124245,0,1755733128,13869.065599050002,-25.13515370999812,53053.79385192 2025-08-20,23:38:50.000,232,11065229,124365,0,1755733129,13869.018444879992,-25.128104579998762,53053.77987768 2025-08-20,23:38:51.000,232,11065216,124525,0,1755733130,13868.957818089992,-25.121055449999403,53053.78686480001 2025-08-20,23:38:52.000,232,11065175,124645,0,1755733131,13868.84330082,-25.099908060001326,53053.75891632001 2025-08-20,23:38:53.000,232,11065168,124605,0,1755733132,13868.74225617,-25.14220283999748,53053.73795496001 2025-08-20,23:38:54.000,232,11065209,124405,0,1755733133,13868.67489306999,-25.14220283999748,53053.765903440006 2025-08-20,23:38:55.000,232,11065139,124565,0,1755733134,13868.61426627999,-25.14925196999684,53053.73096784 2025-08-20,23:38:56.000,232,11065259,124485,0,1755733135,13868.47954008,-25.170399360002193,53053.71000648001 2025-08-20,23:38:57.000,232,11065205,124405,0,1755733136,13868.378495429999,-25.13515370999812,53053.66808376001 2025-08-20,23:38:58.000,232,11065156,124445,0,1755733137,13868.243769229994,-25.20564500999899,53053.682058 2025-08-20,23:38:59.000,232,11065196,124085,0,1755733138,13868.129251959988,-25.20564500999899,53053.71699360001 2025-08-20,23:39:00.000,232,11065193,124325,0,1755733139,13868.075361479998,-25.19154675000027,53053.71000648001 2025-08-20,23:39:01.000,232,11065206,124325,0,1755733140,13868.007998380002,-25.19859587999963,53053.73795496001 2025-08-20,23:39:02.000,232,11065220,124205,0,1755733141,13867.913690039997,-25.233841529996425,53053.696032240005 2025-08-20,23:39:03.000,232,11065199,124285,0,1755733142,13867.805909080002,-25.219743269997707,53053.66109664 2025-08-20,23:39:04.000,232,11065211,124045,0,1755733143,13867.725073360001,-25.262038050001138,53053.66109664 2025-08-20,23:39:05.000,232,11065164,124045,0,1755733144,13867.657710259991,-25.226792399997066,53053.696032240005 2025-08-20,23:39:06.000,232,11065243,124085,0,1755733145,13867.52298406,-25.20564500999899,53053.66109664 2025-08-20,23:39:07.000,232,11065251,124365,0,1755733146,13867.47582988999,-25.233841529996425,53053.647122400005 2025-08-20,23:39:08.000,232,11065163,124645,0,1755733147,13867.39499416999,-25.19154675000027,53053.60519968 2025-08-20,23:39:09.000,232,11065204,124085,0,1755733148,13867.388257859995,-25.1563010999962,53053.598212560006 2025-08-20,23:39:10.000,232,11065223,124045,0,1755733149,13867.37478523999,-25.219743269997707,53053.6121868 2025-08-20,23:39:11.000,232,11065171,123965,0,1755733150,13867.287213209995,-25.170399360002193,53053.52135424001 2025-08-20,23:39:12.000,232,11065227,124005,0,1755733151,13867.21311379999,-25.19154675000027,53053.53532848 2025-08-20,23:39:13.000,232,11065177,124165,0,1755733152,13867.186168559994,-25.14220283999748,53053.54930272001 2025-08-20,23:39:14.000,232,11065201,124285,0,1755733153,13867.179432249999,-25.128104579998762,53053.59122544001 2025-08-20,23:39:15.000,232,11065179,123965,0,1755733154,13867.145750699994,-25.13515370999812,53053.51436712 2025-08-20,23:39:16.000,232,11065225,124245,0,1755733155,13867.098596529999,-25.071711539996613,53053.51436712 2025-08-20,23:39:17.000,232,11065242,123765,0,1755733156,13867.051442359989,-25.008269369995105,53053.48641864 2025-08-20,23:39:18.000,232,11065160,124005,0,1755733157,13867.011024499989,-25.008269369995105,53053.50039288001 2025-08-20,23:39:19.000,232,11065224,123844,0,1755733158,13866.997551879998,-25.008269369995105,53053.50039288001 2025-08-20,23:39:20.000,232,11065227,124045,0,1755733159,13866.977342949998,-24.98007284999767,53053.4375088 2025-08-20,23:39:21.000,232,11065207,124165,0,1755733160,13866.957134019998,-24.97302371999831,53053.51436712 2025-08-20,23:39:22.000,232,11065187,123885,0,1755733161,13866.896507229998,-24.96597458999895,53053.45148304001 2025-08-20,23:39:23.000,232,11065188,123965,0,1755733162,13866.849353060003,-24.944827200000873,53053.45148304001 2025-08-20,23:39:24.000,232,11065227,123925,0,1755733163,13866.849353060003,-24.95892545999959,53053.4375088 2025-08-20,23:39:25.000,232,11065232,124045,0,1755733164,13866.761781029993,-25.001220239995746,53053.42353456001 2025-08-20,23:39:26.000,232,11065256,124045,0,1755733165,13866.687681620002,-25.050564149998536,53053.4375088 2025-08-20,23:39:27.000,232,11065165,124045,0,1755733166,13866.613582209997,-25.121055449999403,53053.409560320004 2025-08-20,23:39:28.000,232,11065158,123685,0,1755733167,13866.593373279997,-25.170399360002193,53053.4375088 2025-08-20,23:39:29.000,232,11065193,123885,0,1755733168,13866.526010180001,-25.19859587999963,53053.37462472001 2025-08-20,23:39:30.000,232,11065268,123885,0,1755733169,13866.532746489996,-25.226792399997066,53053.430521680006 2025-08-20,23:39:31.000,232,11065230,123805,0,1755733170,13866.485592320001,-25.32548021999537,53053.360650480005 2025-08-20,23:39:32.000,232,11065240,123605,0,1755733171,13866.418229219991,-25.38892238999688,53053.33968912 2025-08-20,23:39:33.000,232,11065187,124005,0,1755733172,13866.377811359991,-25.395971519996237,53053.34667624 2025-08-20,23:39:34.000,232,11065226,123844,0,1755733173,13866.350866119996,-25.501708470001176,53053.32571488 2025-08-20,23:39:35.000,232,11065247,123485,0,1755733174,13866.33739349999,-25.522855859999254,53053.37462472001 2025-08-20,23:39:36.000,232,11065164,124005,0,1755733175,13866.29697563999,-25.621543679997558,53053.311740640005 2025-08-20,23:39:37.000,232,11065168,124005,0,1755733176,13866.330657189996,-25.635641939996276,53053.311740640005 2025-08-20,23:39:38.000,232,11065228,123685,0,1755733177,13866.29697563999,-25.692034979998425,53053.37462472001 2025-08-20,23:39:39.000,232,11065151,123645,0,1755733178,13866.28350302,-25.72023149999586,53053.33270200001 2025-08-20,23:39:40.000,232,11065212,123685,0,1755733179,13866.25655777999,-25.72728062999522,53053.32571488 2025-08-20,23:39:41.000,232,11065219,123685,0,1755733180,13866.23634884999,-25.713182369996503,53053.311740640005 2025-08-20,23:39:42.000,232,11065193,123645,0,1755733181,13866.21613991999,-25.713182369996503,53053.32571488 2025-08-20,23:39:43.000,232,11065176,123565,0,1755733182,13866.17572205999,-25.699084109997784,53053.26981792 2025-08-20,23:39:44.000,232,11065236,123525,0,1755733183,13866.189194679995,-25.699084109997784,53053.30475352001 2025-08-20,23:39:45.000,232,11065158,123565,0,1755733184,13866.148776819995,-25.684985849999066,53053.28379216001 2025-08-20,23:39:46.000,232,11065164,123325,0,1755733185,13866.08141372,-25.684985849999066,53053.241869440004 2025-08-20,23:39:47.000,232,11065192,123565,0,1755733186,13866.05446847999,-25.692034979998425,53053.25584368001 2025-08-20,23:39:48.000,232,11065196,123525,0,1755733187,13866.04099586,-25.628592809996917,53053.241869440004 2025-08-20,23:39:49.000,232,11065200,123605,0,1755733188,13866.007314309994,-25.60744541999884,53053.192959600005 2025-08-20,23:39:50.000,232,11065207,123605,0,1755733189,13865.960160139999,-25.586298030000762,53053.192959600005 2025-08-20,23:39:51.000,232,11065242,123445,0,1755733190,13865.946687519994,-25.579248900001403,53053.15103688 2025-08-20,23:39:52.000,232,11065161,123325,0,1755733191,13865.872588109989,-25.60744541999884,53053.144049760005 2025-08-20,23:39:53.000,232,11065202,123685,0,1755733192,13865.886060729994,-25.56515063999541,53053.10911416 2025-08-20,23:39:54.000,232,11065224,123485,0,1755733193,13865.872588109989,-25.56515063999541,53053.144049760005 2025-08-20,23:39:55.000,232,11065234,123445,0,1755733194,13865.852379179989,-25.572199770002044,53053.095139920006 2025-08-20,23:39:56.000,232,11065165,123165,0,1755733195,13865.865851799994,-25.55810150999605,53053.11610128001 2025-08-20,23:39:57.000,232,11065218,123245,0,1755733196,13865.879324419999,-25.59334716000012,53053.0532172 2025-08-20,23:39:58.000,232,11065186,123285,0,1755733197,13865.899533349999,-25.56515063999541,53053.01828160001 2025-08-20,23:39:59.000,232,11065208,123405,0,1755733198,13865.886060729994,-25.579248900001403,53053.025268720005 2025-08-20,23:40:00.000,232,11065179,123245,0,1755733199,13865.886060729994,-25.572199770002044,53053.095139920006 2025-08-20,23:40:01.000,232,11065202,123365,0,1755733200,13865.872588109989,-25.59334716000012,53053.01129448 2025-08-20,23:40:02.000,232,11065250,123405,0,1755733201,13865.879324419999,-25.56515063999541,53053.06020432 2025-08-20,23:40:03.000,232,11065208,123045,0,1755733202,13865.89279703999,-25.487610209995182,53053.025268720005 2025-08-20,23:40:04.000,232,11065224,123205,0,1755733203,13865.906269659994,-25.487610209995182,53053.0532172 2025-08-20,23:40:05.000,232,11065173,123245,0,1755733204,13865.919742279999,-25.473511949996464,53053.00430736 2025-08-20,23:40:06.000,232,11065199,123205,0,1755733205,13865.93321489999,-25.403020649995597,53053.01828160001 2025-08-20,23:40:07.000,232,11065183,123125,0,1755733206,13866.000578,-25.515806729999895,53052.94142328 2025-08-20,23:40:08.000,232,11065267,123125,0,1755733207,13866.06120479,-25.621543679997558,53052.83661648 2025-08-20,23:40:09.000,232,11065214,122925,0,1755733208,13866.04099586,-25.586298030000762,53052.857577840005 2025-08-20,23:40:10.000,232,11065204,122685,0,1755733209,13866.04099586,-25.445315429999027,53052.89251344 2025-08-20,23:40:11.000,232,11065223,123205,0,1755733210,13866.05446847999,-25.38892238999688,53052.85059072001 2025-08-20,23:40:12.000,232,11065163,123005,0,1755733211,13866.108358959995,-25.480561079995823,53052.878539200006 2025-08-20,23:40:13.000,232,11065201,123045,0,1755733212,13866.16224944,-25.473511949996464,53052.73180968001 2025-08-20,23:40:14.000,232,11065179,123365,0,1755733213,13866.189194679995,-25.43826629999967,53052.75277104001 2025-08-20,23:40:15.000,232,11065201,122925,0,1755733214,13866.18245837,-25.487610209995182,53052.689886960005 2025-08-20,23:40:16.000,232,11065240,123325,0,1755733215,13866.16224944,-25.360725869999442,53052.72482256 2025-08-20,23:40:17.000,232,11065190,122685,0,1755733216,13866.189194679995,-25.3677749999988,53052.70386120001 2025-08-20,23:40:18.000,232,11065155,122885,0,1755733217,13866.22287623,-25.37482412999816,53052.62001576 2025-08-20,23:40:19.000,232,11065179,123285,0,1755733218,13866.229612539995,-25.37482412999816,53052.66193848001 2025-08-20,23:40:20.000,232,11065180,122925,0,1755733219,13866.249821469995,-25.346627610000724,53052.63399000001 2025-08-20,23:40:21.000,232,11065179,123245,0,1755733220,13866.26329409,-25.311381959996652,53052.6689256 2025-08-20,23:40:22.000,232,11065202,123285,0,1755733221,13866.21613991999,-25.226792399997066,53052.66193848001 2025-08-20,23:40:23.000,232,11065195,123485,0,1755733222,13866.270030399995,-25.163350229995558,53052.6689256 2025-08-20,23:40:24.000,232,11065178,123045,0,1755733223,13866.22287623,-25.001220239995746,53052.65495136 2025-08-20,23:40:25.000,232,11065208,123365,0,1755733224,13866.21613991999,-25.064662409997254,53052.55713168 2025-08-20,23:40:26.000,232,11065184,123005,0,1755733225,13866.29697563999,-25.02941676000046,53052.60604152 2025-08-20,23:40:27.000,232,11065180,123325,0,1755733226,13866.24308516,-24.79679546999978,53052.67591272 2025-08-20,23:40:28.000,232,11065219,123285,0,1755733227,13866.229612539995,-24.669911129996763,53052.85059072001 2025-08-20,23:40:29.000,232,11065208,123245,0,1755733228,13866.2026673,-24.62056722000125,53052.79469376 2025-08-20,23:40:30.000,232,11065224,123685,0,1755733229,13866.24308516,-24.592370699996536,53052.85059072001 2025-08-20,23:40:31.000,232,11065180,123205,0,1755733230,13866.28350302,-24.55712504999974,53052.79469376 2025-08-20,23:40:32.000,232,11065213,123325,0,1755733231,13866.31718456999,-24.52187939999567,53052.82264224 2025-08-20,23:40:33.000,232,11065192,123605,0,1755733232,13866.31718456999,-24.52187939999567,53052.81565512 2025-08-20,23:40:34.000,232,11065192,123605,0,1755733233,13866.290239329996,-24.465486360000796,53052.808668000005 2025-08-20,23:40:35.000,232,11065222,123844,0,1755733234,13866.229612539995,-24.409093319998647,53052.82962936001 2025-08-20,23:40:36.000,232,11065228,123645,0,1755733235,13866.17572205999,-24.409093319998647,53052.87155208001 2025-08-20,23:40:37.000,232,11065206,123805,0,1755733236,13866.209403609995,-24.416142449998006,53052.808668000005 2025-08-20,23:40:38.000,232,11065226,123925,0,1755733237,13866.19593098999,-24.38089680000121,53052.89251344 2025-08-20,23:40:39.000,232,11065182,123885,0,1755733238,13866.128567889995,-24.38089680000121,53052.89251344 2025-08-20,23:40:40.000,232,11065211,123645,0,1755733239,13866.108358959995,-24.38794593000057,53052.89950056001 2025-08-20,23:40:41.000,232,11065182,123765,0,1755733240,13866.08141372,-24.33155288999842,53052.88552632 2025-08-20,23:40:42.000,232,11065173,123685,0,1755733241,13866.05446847999,-24.352700279996498,53052.89950056001 2025-08-20,23:40:43.000,232,11065171,123605,0,1755733242,13866.067941099995,-24.28220897999563,53052.86456496 2025-08-20,23:40:44.000,232,11065209,123765,0,1755733243,13866.088150029995,-24.296307240001624,53052.83661648 2025-08-20,23:40:45.000,232,11065179,124125,0,1755733244,13866.09488633999,-24.289258110002265,53052.86456496 2025-08-20,23:40:46.000,232,11065227,124005,0,1755733245,13866.05446847999,-24.28220897999563,53052.8436036 2025-08-20,23:40:47.000,232,11065208,123965,0,1755733246,13866.02078693,-24.296307240001624,53052.87155208001 2025-08-20,23:40:48.000,232,11065169,124165,0,1755733247,13866.09488633999,-24.317454629999702,53052.86456496 2025-08-20,23:40:49.000,232,11065172,124325,0,1755733248,13866.07467740999,-24.352700279996498,53052.878539200006 2025-08-20,23:40:50.000,232,11065199,124005,0,1755733249,13866.07467740999,-24.402044189999287,53052.85059072001 2025-08-20,23:40:51.000,232,11065168,124165,0,1755733250,13866.13530419999,-24.472535490000155,53052.86456496 2025-08-20,23:40:52.000,232,11065231,124045,0,1755733251,13866.17572205999,-24.437289839996083,53052.906487680004 2025-08-20,23:40:53.000,232,11065193,124325,0,1755733252,13866.23634884999,-24.479584619999514,53052.8436036 2025-08-20,23:40:54.000,232,11065202,124365,0,1755733253,13866.28350302,-24.50778113999695,53052.9134748 2025-08-20,23:40:55.000,232,11065179,124405,0,1755733254,13866.32392088,-24.493682879998232,53052.88552632 2025-08-20,23:40:56.000,232,11065180,124525,0,1755733255,13866.350866119996,-24.5641741799991,53052.88552632 2025-08-20,23:40:57.000,232,11065232,124565,0,1755733256,13866.398020289991,-24.5641741799991,53052.857577840005 2025-08-20,23:40:58.000,232,11065197,124685,0,1755733257,13866.411492909996,-24.57122330999846,53052.85059072001 2025-08-20,23:40:59.000,232,11065182,124445,0,1755733258,13866.411492909996,-24.669911129996763,53052.94841040001 2025-08-20,23:41:00.000,232,11065155,124285,0,1755733259,13866.4047566,-24.592370699996536,53052.9134748 2025-08-20,23:41:01.000,232,11065190,124405,0,1755733260,13866.411492909996,-24.655812869998044,53052.96937176001 2025-08-20,23:41:02.000,232,11065261,124285,0,1755733261,13866.398020289991,-24.62056722000125,53053.01129448 2025-08-20,23:41:03.000,232,11065207,124165,0,1755733262,13866.350866119996,-24.648763739998685,53052.96238464 2025-08-20,23:41:04.000,232,11065183,124325,0,1755733263,13866.350866119996,-24.68400938999548,53052.983346 2025-08-20,23:41:05.000,232,11065211,124485,0,1755733264,13866.33739349999,-24.669911129996763,53053.01828160001 2025-08-20,23:41:06.000,232,11065225,124285,0,1755733265,13866.31718456999,-24.67696025999612,53053.046230080006 2025-08-20,23:41:07.000,232,11065246,124365,0,1755733266,13866.30371195,-24.698107650001475,53053.046230080006 2025-08-20,23:41:08.000,232,11065175,124285,0,1755733267,13866.25655777999,-24.698107650001475,53053.01828160001 2025-08-20,23:41:09.000,232,11065176,124125,0,1755733268,13866.25655777999,-24.712205910000193,53053.01828160001 2025-08-20,23:41:10.000,232,11065216,123965,0,1755733269,13866.15551312999,-24.662861999997403,53053.06020432 2025-08-20,23:41:11.000,232,11065186,124005,0,1755733270,13866.16224944,-24.712205910000193,53053.01828160001 2025-08-20,23:41:12.000,232,11065196,124205,0,1755733271,13866.13530419999,-24.712205910000193,53053.13007552 2025-08-20,23:41:13.000,232,11065192,123725,0,1755733272,13866.13530419999,-24.768598950002342,53053.1230884 2025-08-20,23:41:14.000,232,11065190,124165,0,1755733273,13866.17572205999,-24.817942859997856,53053.1230884 2025-08-20,23:41:15.000,232,11065256,123885,0,1755733274,13866.16224944,-24.832041119996575,53053.13007552 2025-08-20,23:41:16.000,232,11065161,123965,0,1755733275,13866.2026673,-24.853188510001928,53053.17898536 2025-08-20,23:41:17.000,232,11065203,123885,0,1755733276,13866.249821469995,-24.846139379995293,53053.144049760005 2025-08-20,23:41:18.000,232,11065261,124005,0,1755733277,13866.270030399995,-24.930728940002155,53053.17199824 2025-08-20,23:41:19.000,232,11065232,123925,0,1755733278,13866.26329409,-24.888434159998724,53053.17199824 2025-08-20,23:41:20.000,232,11065177,124005,0,1755733279,13866.34412981,-24.91663067999616,53053.2278952 2025-08-20,23:41:21.000,232,11065208,123685,0,1755733280,13866.411492909996,-24.888434159998724,53053.241869440004 2025-08-20,23:41:22.000,232,11065179,123485,0,1755733281,13866.478856009991,-24.888434159998724,53053.20693384001 2025-08-20,23:41:23.000,232,11065225,123805,0,1755733282,13866.505801250001,-24.874335900000005,53053.23488232001 2025-08-20,23:41:24.000,232,11065248,123725,0,1755733283,13866.593373279997,-24.874335900000005,53053.26981792 2025-08-20,23:41:25.000,232,11065168,123885,0,1755733284,13866.728099480002,-24.832041119996575,53053.28379216001 2025-08-20,23:41:26.000,232,11065226,123605,0,1755733285,13866.721363169992,-24.78974634000042,53053.262830800006 2025-08-20,23:41:27.000,232,11065256,123844,0,1755733286,13866.795462579998,-24.74040242999763,53053.311740640005 2025-08-20,23:41:28.000,232,11065225,123685,0,1755733287,13866.889770919988,-24.648763739998685,53053.27680504 2025-08-20,23:41:29.000,232,11065197,123445,0,1755733288,13866.903243539993,-24.5641741799991,53053.32571488 2025-08-20,23:41:30.000,232,11065263,123405,0,1755733289,13866.950397709988,-24.535977660001663,53053.35366336001 2025-08-20,23:41:31.000,232,11065233,123405,0,1755733290,13866.997551879998,-24.444338969995442,53053.40257320001 2025-08-20,23:41:32.000,232,11065226,123245,0,1755733291,13867.044706049994,-24.409093319998647,53053.40257320001 2025-08-20,23:41:33.000,232,11065237,123365,0,1755733292,13867.011024499989,-24.37384767000185,53053.38859896 2025-08-20,23:41:34.000,232,11065255,123405,0,1755733293,13867.037969739999,-24.352700279996498,53053.45847016 2025-08-20,23:41:35.000,232,11065213,123245,0,1755733294,13866.984079259993,-24.38794593000057,53053.44449592 2025-08-20,23:41:36.000,232,11065211,123445,0,1755733295,13867.011024499989,-24.359749409995857,53053.4375088 2025-08-20,23:41:37.000,232,11065246,123285,0,1755733296,13867.044706049994,-24.37384767000185,53053.430521680006 2025-08-20,23:41:38.000,232,11065223,123325,0,1755733297,13867.044706049994,-24.430240709996724,53053.45847016 2025-08-20,23:41:39.000,232,11065239,123285,0,1755733298,13866.990815569989,-24.423191579997365,53053.50738 2025-08-20,23:41:40.000,232,11065172,123325,0,1755733299,13866.990815569989,-24.486633749998873,53053.50738 2025-08-20,23:41:41.000,232,11065172,123405,0,1755733300,13866.977342949998,-24.543026790001022,53053.50738 2025-08-20,23:41:42.000,232,11065165,123245,0,1755733301,13866.997551879998,-24.655812869998044,53053.50738 2025-08-20,23:41:43.000,232,11065241,123365,0,1755733302,13867.017760809998,-24.705156780000834,53053.51436712 2025-08-20,23:41:44.000,232,11065208,123485,0,1755733303,13867.051442359989,-24.810893729998497,53053.54930272001 2025-08-20,23:41:45.000,232,11065268,123365,0,1755733304,13867.004288189994,-24.867286770000646,53053.53532848 2025-08-20,23:41:46.000,232,11065176,123165,0,1755733305,13867.024497119994,-24.91663067999616,53053.577251200004 2025-08-20,23:41:47.000,232,11065254,123325,0,1755733306,13867.085123909994,-24.902532419997442,53053.56327696 2025-08-20,23:41:48.000,232,11065220,123365,0,1755733307,13867.11206914999,-24.987121979997028,53053.598212560006 2025-08-20,23:41:49.000,232,11065216,123285,0,1755733308,13867.091860219989,-24.994171109996387,53053.63314816 2025-08-20,23:41:50.000,232,11065241,123685,0,1755733309,13867.15248700999,-25.008269369995105,53053.62616104 2025-08-20,23:41:51.000,232,11065264,123445,0,1755733310,13867.125541769994,-25.02941676000046,53053.63314816 2025-08-20,23:41:52.000,232,11065228,123405,0,1755733311,13867.19964118,-25.036465889999818,53053.65410952 2025-08-20,23:41:53.000,232,11065211,123525,0,1755733312,13867.19964118,-25.0223676300011,53053.598212560006 2025-08-20,23:41:54.000,232,11065189,123485,0,1755733313,13867.21985011,-25.02941676000046,53053.62616104 2025-08-20,23:41:55.000,232,11065199,123765,0,1755733314,13867.26026797,-24.951876330000232,53053.6121868 2025-08-20,23:41:56.000,232,11065240,123685,0,1755733315,13867.307422139995,-24.944827200000873,53053.67507088 2025-08-20,23:41:57.000,232,11065209,123565,0,1755733316,13867.428675719995,-24.853188510001928,53053.65410952 2025-08-20,23:41:58.000,232,11065209,123325,0,1755733317,13867.46235727,-24.810893729998497,53053.62616104 2025-08-20,23:41:59.000,232,11065193,123685,0,1755733318,13867.54319299,-24.7756480800017,53053.66808376001 2025-08-20,23:42:00.000,232,11065183,123525,0,1755733319,13867.617292399991,-24.72630416999891,53053.66109664 2025-08-20,23:42:01.000,232,11065211,124005,0,1755733320,13867.718337049992,-24.719255039999553,53053.66109664 2025-08-20,23:42:02.000,232,11065256,123885,0,1755733321,13867.799172769992,-24.691058520002116,53053.682058 2025-08-20,23:42:03.000,232,11065231,124085,0,1755733322,13867.920426349992,-24.68400938999548,53053.71000648001 2025-08-20,23:42:04.000,232,11065185,123805,0,1755733323,13867.987789450002,-24.641714609999326,53053.696032240005 2025-08-20,23:42:05.000,232,11065267,124005,0,1755733324,13868.102306719993,-24.585321569997177,53053.70301936 2025-08-20,23:42:06.000,232,11065174,124045,0,1755733325,13868.169669819988,-24.51483026999631,53053.7519292 2025-08-20,23:42:07.000,232,11065244,124285,0,1755733326,13868.230296609989,-24.50073200999759,53053.73096784 2025-08-20,23:42:08.000,232,11065191,124205,0,1755733327,13868.344813879994,-24.486633749998873,53053.71000648001 2025-08-20,23:42:09.000,232,11065216,124365,0,1755733328,13868.378495429999,-24.38794593000057,53053.72398072 2025-08-20,23:42:10.000,232,11065277,124565,0,1755733329,13868.405440669994,-24.366798539995216,53053.77987768 2025-08-20,23:42:11.000,232,11065173,124205,0,1755733330,13868.43912222,-24.33155288999842,53053.75891632001 2025-08-20,23:42:12.000,232,11065246,124365,0,1755733331,13868.51995794,-24.289258110002265,53053.77987768 2025-08-20,23:42:13.000,232,11065208,124605,0,1755733332,13868.54016687,-24.21171768000204,53053.77987768 2025-08-20,23:42:14.000,232,11065196,124485,0,1755733333,13868.5603758,-24.14827551000053,53053.77289056 2025-08-20,23:42:15.000,232,11065250,124325,0,1755733334,13868.57384841999,-24.1059807299971,53053.79385192 2025-08-20,23:42:16.000,232,11065200,124125,0,1755733335,13868.5603758,-24.063685950000945,53053.77289056 2025-08-20,23:42:17.000,232,11065203,124325,0,1755733336,13868.45933115,-24.007292909998796,53053.79385192 2025-08-20,23:42:18.000,232,11065215,124125,0,1755733337,13868.445858529994,-23.97909639000136,53053.77987768 2025-08-20,23:42:19.000,232,11065253,124125,0,1755733338,13868.35155018999,-23.964998129995365,53053.80083904 2025-08-20,23:42:20.000,232,11065220,124085,0,1755733339,13868.257241849999,-23.901555960001133,53053.765903440006 2025-08-20,23:42:21.000,232,11065207,124165,0,1755733340,13868.203351369993,-23.91565421999985,53053.765903440006 2025-08-20,23:42:22.000,232,11065259,124045,0,1755733341,13868.061888859993,-23.92270334999921,53053.80083904 2025-08-20,23:42:23.000,232,11065217,124005,0,1755733342,13868.028207310002,-23.950899869996647,53053.84974888 2025-08-20,23:42:24.000,232,11065208,124005,0,1755733343,13867.960844209993,-24.007292909998796,53053.8218004 2025-08-20,23:42:25.000,232,11065216,123725,0,1755733344,13867.886744800002,-24.007292909998796,53053.83577464001 2025-08-20,23:42:26.000,232,11065241,123325,0,1755733345,13867.846326940002,-24.049587690002227,53053.83577464001 2025-08-20,23:42:27.000,232,11065215,123844,0,1755733346,13867.799172769992,-24.077784209999663,53053.84974888 2025-08-20,23:42:28.000,232,11065157,123645,0,1755733347,13867.805909080002,-24.077784209999663,53053.814813280005 2025-08-20,23:42:29.000,232,11065158,123645,0,1755733348,13867.812645389997,-24.120078989995818,53053.87071024 2025-08-20,23:42:30.000,232,11065231,123325,0,1755733349,13867.805909080002,-24.127128119995177,53053.8916716 2025-08-20,23:42:31.000,232,11065215,123325,0,1755733350,13867.866535870002,-24.16237376999925,53053.863723120005 2025-08-20,23:42:32.000,232,11065207,123365,0,1755733351,13867.900217419992,-24.120078989995818,53053.933594320006 2025-08-20,23:42:33.000,232,11065179,123485,0,1755733352,13867.927162660002,-24.11302985999646,53053.87071024 2025-08-20,23:42:34.000,232,11065241,123205,0,1755733353,13867.981053139993,-24.127128119995177,53053.912632960004 2025-08-20,23:42:35.000,232,11065253,123325,0,1755733354,13867.987789450002,-24.084833339999022,53053.92660720001 2025-08-20,23:42:36.000,232,11065228,123365,0,1755733355,13868.061888859993,-24.070735080000304,53053.912632960004 2025-08-20,23:42:37.000,232,11065239,123245,0,1755733356,13868.102306719993,-24.049587690002227,53053.96852992 2025-08-20,23:42:38.000,232,11065237,123245,0,1755733357,13868.142724579993,-24.000243779999437,53053.96852992 2025-08-20,23:42:39.000,232,11065193,123205,0,1755733358,13868.162933509993,-24.007292909998796,53053.9964784 2025-08-20,23:42:40.000,232,11065240,123365,0,1755733359,13868.169669819988,-23.993194650000078,53053.92660720001 2025-08-20,23:42:41.000,232,11065253,123085,0,1755733360,13868.196615059998,-23.993194650000078,53053.982504160005 2025-08-20,23:42:42.000,232,11065261,122845,0,1755733361,13868.129251959988,-23.97909639000136,53054.07333672001 2025-08-20,23:42:43.000,232,11065218,123165,0,1755733362,13868.115779339998,-23.98614552000072,53054.00346552001 2025-08-20,23:42:44.000,232,11065193,123085,0,1755733363,13868.095570409998,-24.035489429996233,53054.03840112 2025-08-20,23:42:45.000,232,11065208,122885,0,1755733364,13867.994525759997,-24.028440299996873,53054.01045264 2025-08-20,23:42:46.000,232,11065205,122845,0,1755733365,13867.886744800002,-24.084833339999022,53054.03840112 2025-08-20,23:42:47.000,232,11065213,122925,0,1755733366,13867.819381699992,-24.1059807299971,53054.01045264 2025-08-20,23:42:48.000,232,11065211,123125,0,1755733367,13867.711600739996,-24.169422899998608,53054.02442688001 2025-08-20,23:42:49.000,232,11065181,123365,0,1755733368,13867.644237640001,-24.190570289996685,53054.01743976 2025-08-20,23:42:50.000,232,11065253,123245,0,1755733369,13867.576874539991,-24.239914199999475,53054.01045264 2025-08-20,23:42:51.000,232,11065250,123005,0,1755733370,13867.51624774999,-24.310405500000343,53054.01743976 2025-08-20,23:42:52.000,232,11065257,123245,0,1755733371,13867.388257859995,-24.37384767000185,53054.031414000005 2025-08-20,23:42:53.000,232,11065278,123365,0,1755733372,13867.34110369,-24.402044189999287,53054.07333672001 2025-08-20,23:42:54.000,232,11065247,123325,0,1755733373,13867.267004279995,-24.451388100002077,53054.09429808001 2025-08-20,23:42:55.000,232,11065247,123085,0,1755733374,13867.186168559994,-24.50778113999695,53054.080323840004 2025-08-20,23:42:56.000,232,11065201,123245,0,1755733375,13867.165959629994,-24.52187939999567,53054.05237536001 2025-08-20,23:42:57.000,232,11065265,123085,0,1755733376,13867.078387599999,-24.55007592000038,53054.031414000005 2025-08-20,23:42:58.000,232,11065196,123525,0,1755733377,13867.037969739999,-24.535977660001663,53054.01045264 2025-08-20,23:42:59.000,232,11065216,123325,0,1755733378,13867.024497119994,-24.528928530002304,53054.00346552001 2025-08-20,23:43:00.000,232,11065214,123925,0,1755733379,13867.071651289989,-24.535977660001663,53053.98949128 2025-08-20,23:43:01.000,232,11065190,123645,0,1755733380,13867.017760809998,-24.543026790001022,53053.94756856 2025-08-20,23:43:02.000,232,11065220,123965,0,1755733381,13866.970606639989,-24.50073200999759,53053.94756856 2025-08-20,23:43:03.000,232,11065279,123965,0,1755733382,13866.936925089998,-24.50778113999695,53054.01045264 2025-08-20,23:43:04.000,232,11065223,123765,0,1755733383,13866.923452469993,-24.50073200999759,53053.982504160005 2025-08-20,23:43:05.000,232,11065270,123925,0,1755733384,13866.957134019998,-24.50778113999695,53053.933594320006 2025-08-20,23:43:06.000,232,11065250,124005,0,1755733385,13866.990815569989,-24.465486360000796,53053.933594320006 2025-08-20,23:43:07.000,232,11065200,123965,0,1755733386,13866.930188779988,-24.458437230001437,53053.88468448001 2025-08-20,23:43:08.000,232,11065256,123805,0,1755733387,13866.923452469993,-24.444338969995442,53053.912632960004 2025-08-20,23:43:09.000,232,11065220,124245,0,1755733388,13866.930188779988,-24.416142449998006,53053.85673600001 2025-08-20,23:43:10.000,232,11065246,123965,0,1755733389,13866.903243539993,-24.38089680000121,53053.87769736001 2025-08-20,23:43:11.000,232,11065277,124205,0,1755733390,13866.936925089998,-24.38089680000121,53053.84276176 2025-08-20,23:43:12.000,232,11065215,124125,0,1755733391,13866.930188779988,-24.416142449998006,53053.87071024 2025-08-20,23:43:13.000,232,11065236,124245,0,1755733392,13866.916716159998,-24.366798539995216,53053.84276176 2025-08-20,23:43:14.000,232,11065217,124285,0,1755733393,13866.916716159998,-24.37384767000185,53053.8218004 2025-08-20,23:43:15.000,232,11065246,124645,0,1755733394,13866.950397709988,-24.359749409995857,53053.7519292 2025-08-20,23:43:16.000,232,11065202,124325,0,1755733395,13866.957134019998,-24.38794593000057,53053.744942080004 2025-08-20,23:43:17.000,232,11065218,124485,0,1755733396,13866.936925089998,-24.38794593000057,53053.71699360001 2025-08-20,23:43:18.000,232,11065227,124485,0,1755733397,13866.950397709988,-24.430240709996724,53053.744942080004 2025-08-20,23:43:19.000,232,11065242,124365,0,1755733398,13866.930188779988,-24.444338969995442,53053.77987768 2025-08-20,23:43:20.000,232,11065229,124285,0,1755733399,13866.903243539993,-24.535977660001663,53053.73096784 2025-08-20,23:43:21.000,232,11065274,124045,0,1755733400,13866.889770919988,-24.585321569997177,53053.75891632001 2025-08-20,23:43:22.000,232,11065273,124325,0,1755733401,13866.835880439998,-24.627616350000608,53053.744942080004 2025-08-20,23:43:23.000,232,11065213,123965,0,1755733402,13866.802198889993,-24.705156780000834,53053.72398072 2025-08-20,23:43:24.000,232,11065285,124125,0,1755733403,13866.802198889993,-24.73335329999827,53053.71699360001 2025-08-20,23:43:25.000,232,11065226,123805,0,1755733404,13866.808935200002,-24.75450068999635,53053.72398072 2025-08-20,23:43:26.000,232,11065226,124445,0,1755733405,13866.788726270002,-24.824991989997216,53053.61917392001 2025-08-20,23:43:27.000,232,11065243,124205,0,1755733406,13866.822407819993,-24.895483289998083,53053.59122544001 2025-08-20,23:43:28.000,232,11065212,123965,0,1755733407,13866.795462579998,-24.95892545999959,53053.62616104 2025-08-20,23:43:29.000,232,11065278,124045,0,1755733408,13866.822407819993,-25.008269369995105,53053.63314816 2025-08-20,23:43:30.000,232,11065205,123765,0,1755733409,13866.795462579998,-25.050564149998536,53053.63314816 2025-08-20,23:43:31.000,232,11065219,124165,0,1755733410,13866.835880439998,-25.121055449999403,53053.598212560006 2025-08-20,23:43:32.000,232,11065241,124045,0,1755733411,13866.822407819993,-25.14925196999684,53053.59122544001 2025-08-20,23:43:33.000,232,11065198,124245,0,1755733412,13866.849353060003,-25.170399360002193,53053.56327696 2025-08-20,23:43:34.000,232,11065247,123805,0,1755733413,13866.963870329993,-25.19154675000027,53053.48641864 2025-08-20,23:43:35.000,232,11065196,123805,0,1755733414,13866.963870329993,-25.247939789995144,53053.479431520005 2025-08-20,23:43:36.000,232,11065214,124005,0,1755733415,13866.984079259993,-25.262038050001138,53053.57026408001 2025-08-20,23:43:37.000,232,11065239,123885,0,1755733416,13866.984079259993,-25.233841529996425,53053.52135424001 2025-08-20,23:43:38.000,232,11065241,123805,0,1755733417,13866.997551879998,-25.233841529996425,53053.51436712 2025-08-20,23:43:39.000,232,11065225,123844,0,1755733418,13867.078387599999,-25.20564500999899,53053.49340576 2025-08-20,23:43:40.000,232,11065245,123925,0,1755733419,13867.098596529999,-25.19859587999963,53053.50738 2025-08-20,23:43:41.000,232,11065219,123525,0,1755733420,13867.118805459999,-25.18449762000091,53053.52135424001 2025-08-20,23:43:42.000,232,11065290,123965,0,1755733421,13867.159223319999,-25.1563010999962,53053.45148304001 2025-08-20,23:43:43.000,232,11065210,123685,0,1755733422,13867.226586419994,-25.121055449999403,53053.45148304001 2025-08-20,23:43:44.000,232,11065263,123885,0,1755733423,13867.24005904,-25.078760669995972,53053.40257320001 2025-08-20,23:43:45.000,232,11065202,124045,0,1755733424,13867.30068583,-25.050564149998536,53053.38161184001 2025-08-20,23:43:46.000,232,11065220,123965,0,1755733425,13867.33436737999,-25.008269369995105,53053.360650480005 2025-08-20,23:43:47.000,232,11065286,123805,0,1755733426,13867.31415844999,-24.97302371999831,53053.35366336001 2025-08-20,23:43:48.000,232,11065293,124005,0,1755733427,13867.41520309999,-24.91663067999616,53053.38161184001 2025-08-20,23:43:49.000,232,11065250,124005,0,1755733428,13867.45562095999,-24.91663067999616,53053.33270200001 2025-08-20,23:43:50.000,232,11065215,123805,0,1755733429,13867.529720369996,-24.937778070001514,53053.32571488 2025-08-20,23:43:51.000,232,11065248,123844,0,1755733430,13867.55666560999,-24.91663067999616,53053.2977664 2025-08-20,23:43:52.000,232,11065280,123965,0,1755733431,13867.637501329991,-24.930728940002155,53053.2977664 2025-08-20,23:43:53.000,232,11065270,123965,0,1755733432,13867.684655500001,-24.930728940002155,53053.28379216001 2025-08-20,23:43:54.000,232,11065285,123844,0,1755733433,13867.698128119991,-24.930728940002155,53053.24885656 2025-08-20,23:43:55.000,232,11065256,124005,0,1755733434,13867.718337049992,-24.95892545999959,53053.27680504 2025-08-20,23:43:56.000,232,11065247,124085,0,1755733435,13867.758754909992,-24.987121979997028,53053.26981792 2025-08-20,23:43:57.000,232,11065253,124005,0,1755733436,13867.778963839992,-24.994171109996387,53053.262830800006 2025-08-20,23:43:58.000,232,11065222,123965,0,1755733437,13867.819381699992,-25.050564149998536,53053.23488232001 2025-08-20,23:43:59.000,232,11065290,124165,0,1755733438,13867.900217419992,-25.043515019999177,53053.25584368001 2025-08-20,23:44:00.000,232,11065262,123805,0,1755733439,13867.913690039997,-25.071711539996613,53053.241869440004 2025-08-20,23:44:01.000,232,11065244,124125,0,1755733440,13867.987789450002,-25.078760669995972,53053.192959600005 2025-08-20,23:44:02.000,232,11065238,124325,0,1755733441,13868.014734689998,-25.078760669995972,53053.19994672 2025-08-20,23:44:03.000,232,11065250,123925,0,1755733442,13868.075361479998,-25.08580979999533,53053.15103688 2025-08-20,23:44:04.000,232,11065247,123965,0,1755733443,13868.088834099988,-25.057613279997895,53053.20693384001 2025-08-20,23:44:05.000,232,11065204,124085,0,1755733444,13868.156197199998,-25.01531850000174,53053.1230884 2025-08-20,23:44:06.000,232,11065210,124285,0,1755733445,13868.270714469989,-24.944827200000873,53053.16501112001 2025-08-20,23:44:07.000,232,11065229,124365,0,1755733446,13868.33134125999,-24.895483289998083,53053.17199824 2025-08-20,23:44:08.000,232,11065234,124205,0,1755733447,13868.405440669994,-24.860237640001287,53053.17199824 2025-08-20,23:44:09.000,232,11065275,124485,0,1755733448,13868.51995794,-24.810893729998497,53053.18597248001 2025-08-20,23:44:10.000,232,11065254,124405,0,1755733449,13868.567112109995,-24.75450068999635,53053.15103688 2025-08-20,23:44:11.000,232,11065239,124325,0,1755733450,13868.62100259,-24.669911129996763,53053.13007552 2025-08-20,23:44:12.000,232,11065257,124485,0,1755733451,13868.69510199999,-24.585321569997177,53053.095139920006 2025-08-20,23:44:13.000,232,11065255,124485,0,1755733452,13868.809619269996,-24.486633749998873,53053.13706264001 2025-08-20,23:44:14.000,232,11065266,124205,0,1755733453,13868.870246059996,-24.409093319998647,53053.10212704 2025-08-20,23:44:15.000,232,11065299,124285,0,1755733454,13868.924136540001,-24.366798539995216,53053.15103688 2025-08-20,23:44:16.000,232,11065265,124325,0,1755733455,13868.937609159992,-24.296307240001624,53053.10911416 2025-08-20,23:44:17.000,232,11065223,124125,0,1755733456,13869.058862739992,-24.197619419996045,53053.15103688 2025-08-20,23:44:18.000,232,11065256,124485,0,1755733457,13869.085807980002,-24.15532463999989,53053.11610128001 2025-08-20,23:44:19.000,232,11065234,123965,0,1755733458,13869.153171079997,-24.1059807299971,53053.1230884 2025-08-20,23:44:20.000,232,11065242,124205,0,1755733459,13869.213797869998,-24.04253855999559,53053.158024 2025-08-20,23:44:21.000,232,11065247,124045,0,1755733460,13869.294633589998,-23.92270334999921,53053.13706264001 2025-08-20,23:44:22.000,232,11065218,124085,0,1755733461,13869.375469309998,-23.93680160999793,53053.13007552 2025-08-20,23:44:23.000,232,11065235,124045,0,1755733462,13869.422623479993,-23.852212049998343,53053.13007552 2025-08-20,23:44:24.000,232,11065243,124125,0,1755733463,13869.456305029998,-23.802868139995553,53053.0532172 2025-08-20,23:44:25.000,232,11065205,123925,0,1755733464,13869.523668129994,-23.788769879996835,53053.10212704 2025-08-20,23:44:26.000,232,11065243,124245,0,1755733465,13869.516931819999,-23.767622489998757,53053.11610128001 2025-08-20,23:44:27.000,232,11065200,124165,0,1755733466,13869.523668129994,-23.788769879996835,53053.1230884 2025-08-20,23:44:28.000,232,11065199,124085,0,1755733467,13869.55061336999,-23.802868139995553,53053.17199824 2025-08-20,23:44:29.000,232,11065266,123885,0,1755733468,13869.530404439989,-23.824015530000906,53053.16501112001 2025-08-20,23:44:30.000,232,11065230,124085,0,1755733469,13869.489986579989,-23.88040856999578,53053.16501112001 2025-08-20,23:44:31.000,232,11065241,123925,0,1755733470,13869.422623479993,-23.852212049998343,53053.1230884 2025-08-20,23:44:32.000,232,11065277,124045,0,1755733471,13869.402414549993,-23.901555960001133,53053.16501112001 2025-08-20,23:44:33.000,232,11065263,123685,0,1755733472,13869.301369899993,-23.97909639000136,53053.20693384001 2025-08-20,23:44:34.000,232,11065287,124005,0,1755733473,13869.234006799998,-24.028440299996873,53053.21392096001 2025-08-20,23:44:35.000,232,11065234,123925,0,1755733474,13869.139698459992,-24.035489429996233,53053.20693384001 2025-08-20,23:44:36.000,232,11065266,123685,0,1755733475,13869.065599050002,-24.077784209999663,53053.262830800006 2025-08-20,23:44:37.000,232,11065257,123965,0,1755733476,13868.917400229991,-24.09188246999838,53053.241869440004 2025-08-20,23:44:38.000,232,11065294,123725,0,1755733477,13868.809619269996,-24.15532463999989,53053.31872776 2025-08-20,23:44:39.000,232,11065241,124005,0,1755733478,13868.668156759995,-24.183521159997326,53053.29077928 2025-08-20,23:44:40.000,232,11065296,123765,0,1755733479,13868.546903179995,-24.218766810001398,53053.29077928 2025-08-20,23:44:41.000,232,11065219,123525,0,1755733480,13868.47954008,-24.232865070000116,53053.32571488 2025-08-20,23:44:42.000,232,11065247,123485,0,1755733481,13868.365022809994,-24.28220897999563,53053.38161184001 2025-08-20,23:44:43.000,232,11065290,123844,0,1755733482,13868.304396019994,-24.27515984999627,53053.38859896 2025-08-20,23:44:44.000,232,11065289,123485,0,1755733483,13868.243769229994,-24.303356370000984,53053.49340576 2025-08-20,23:44:45.000,232,11065246,123565,0,1755733484,13868.243769229994,-24.303356370000984,53053.45847016 2025-08-20,23:44:46.000,232,11065232,123645,0,1755733485,13868.149460889988,-24.33860201999778,53053.50738 2025-08-20,23:44:47.000,232,11065269,123445,0,1755733486,13868.075361479998,-24.359749409995857,53053.47244440001 2025-08-20,23:44:48.000,232,11065286,123365,0,1755733487,13867.947371590002,-24.34565114999714,53053.479431520005 2025-08-20,23:44:49.000,232,11065278,123325,0,1755733488,13867.920426349992,-24.359749409995857,53053.53532848 2025-08-20,23:44:50.000,232,11065258,123445,0,1755733489,13867.839590629992,-24.366798539995216,53053.50039288001 2025-08-20,23:44:51.000,232,11065282,123525,0,1755733490,13867.839590629992,-24.33155288999842,53053.54231560001 2025-08-20,23:44:52.000,232,11065251,123325,0,1755733491,13867.846326940002,-24.352700279996498,53053.56327696 2025-08-20,23:44:53.000,232,11065260,123205,0,1755733492,13867.906953730002,-24.37384767000185,53053.54231560001 2025-08-20,23:44:54.000,232,11065213,123125,0,1755733493,13867.974316829997,-24.33155288999842,53053.62616104 2025-08-20,23:44:55.000,232,11065222,123045,0,1755733494,13867.974316829997,-24.33155288999842,53053.54930272001 2025-08-20,23:44:56.000,232,11065287,123005,0,1755733495,13867.954107899997,-24.303356370000984,53053.57026408001 2025-08-20,23:44:57.000,232,11065265,123365,0,1755733496,13867.873272179997,-24.289258110002265,53053.57026408001 2025-08-20,23:44:58.000,232,11065274,123325,0,1755733497,13867.832854319997,-24.254012459998194,53053.577251200004 2025-08-20,23:44:59.000,232,11065269,122885,0,1755733498,13867.752018599997,-24.268110719996912,53053.57026408001 2025-08-20,23:45:00.000,232,11065218,123365,0,1755733499,13867.745282290001,-24.239914199999475,53053.61917392001 2025-08-20,23:45:01.000,232,11065231,123005,0,1755733500,13867.691391809996,-24.176472029997967,53053.59122544001 2025-08-20,23:45:02.000,232,11065255,123005,0,1755733501,13867.704864430001,-24.176472029997967,53053.59122544001 2025-08-20,23:45:03.000,232,11065209,123485,0,1755733502,13867.637501329991,-24.204668549995404,53053.57026408001 2025-08-20,23:45:04.000,232,11065233,123005,0,1755733503,13867.637501329991,-24.197619419996045,53053.54930272001 2025-08-20,23:45:05.000,232,11065275,123005,0,1755733504,13867.56340192,-24.120078989995818,53053.52135424001 2025-08-20,23:45:06.000,232,11065228,123005,0,1755733505,13867.509511439996,-24.127128119995177,53053.54231560001 2025-08-20,23:45:07.000,232,11065269,123005,0,1755733506,13867.448884649995,-24.120078989995818,53053.57026408001 2025-08-20,23:45:08.000,232,11065226,123245,0,1755733507,13867.42193941,-24.09188246999838,53053.53532848 2025-08-20,23:45:09.000,232,11065265,123405,0,1755733508,13867.327631069995,-24.1059807299971,53053.62616104 2025-08-20,23:45:10.000,232,11065282,123365,0,1755733509,13867.307422139995,-24.120078989995818,53053.59122544001 2025-08-20,23:45:11.000,232,11065297,123285,0,1755733510,13867.26026797,-24.09893159999774,53053.58423832 2025-08-20,23:45:12.000,232,11065259,123285,0,1755733511,13867.267004279995,-24.077784209999663,53053.598212560006 2025-08-20,23:45:13.000,232,11065320,123365,0,1755733512,13867.21985011,-24.077784209999663,53053.54231560001 2025-08-20,23:45:14.000,232,11065284,123445,0,1755733513,13867.226586419994,-24.04253855999559,53053.577251200004 2025-08-20,23:45:15.000,232,11065247,123645,0,1755733514,13867.19964118,-23.98614552000072,53053.55628984 2025-08-20,23:45:16.000,232,11065308,123565,0,1755733515,13867.23332272999,-24.014342039998155,53053.57026408001 2025-08-20,23:45:17.000,232,11065251,123645,0,1755733516,13867.206377489994,-23.98614552000072,53053.57026408001 2025-08-20,23:45:18.000,232,11065305,123645,0,1755733517,13867.15248700999,-23.957948999996006,53053.647122400005 2025-08-20,23:45:19.000,232,11065283,123565,0,1755733518,13867.071651289989,-23.957948999996006,53053.59122544001 2025-08-20,23:45:20.000,232,11065264,123725,0,1755733519,13867.037969739999,-23.950899869996647,53053.57026408001 2025-08-20,23:45:21.000,232,11065303,123685,0,1755733520,13866.997551879998,-23.93680160999793,53053.54930272001 2025-08-20,23:45:22.000,232,11065268,124165,0,1755733521,13867.004288189994,-23.957948999996006,53053.50738 2025-08-20,23:45:23.000,232,11065217,124045,0,1755733522,13867.031233429989,-23.92975247999857,53053.51436712 2025-08-20,23:45:24.000,232,11065249,123965,0,1755733523,13867.037969739999,-23.88040856999578,53053.54231560001 2025-08-20,23:45:25.000,232,11065223,124005,0,1755733524,13867.031233429989,-23.802868139995553,53053.479431520005 2025-08-20,23:45:26.000,232,11065317,124165,0,1755733525,13867.051442359989,-23.809917270002188,53053.50039288001 2025-08-20,23:45:27.000,232,11065230,123765,0,1755733526,13867.085123909994,-23.838113789999625,53053.48641864 2025-08-20,23:45:28.000,232,11065276,124405,0,1755733527,13867.078387599999,-23.795819009996194,53053.48641864 2025-08-20,23:45:29.000,232,11065261,123965,0,1755733528,13867.051442359989,-23.802868139995553,53053.47244440001 2025-08-20,23:45:30.000,232,11065248,124245,0,1755733529,13867.024497119994,-23.802868139995553,53053.46545728 2025-08-20,23:45:31.000,232,11065234,124205,0,1755733530,13866.930188779988,-23.809917270002188,53053.40257320001 2025-08-20,23:45:32.000,232,11065280,124045,0,1755733531,13866.916716159998,-23.802868139995553,53053.360650480005 2025-08-20,23:45:33.000,232,11065259,124165,0,1755733532,13866.990815569989,-23.781720749997476,53053.39558608 2025-08-20,23:45:34.000,232,11065233,124365,0,1755733533,13867.058178669999,-23.774671619998117,53053.40257320001 2025-08-20,23:45:35.000,232,11065235,124485,0,1755733534,13867.159223319999,-23.767622489998757,53053.38859896 2025-08-20,23:45:36.000,232,11065278,124325,0,1755733535,13867.179432249999,-23.74647510000068,53053.34667624 2025-08-20,23:45:37.000,232,11065239,124365,0,1755733536,13867.21311379999,-23.75352423000004,53053.409560320004 2025-08-20,23:45:38.000,232,11065214,124325,0,1755733537,13867.206377489994,-23.71122944999661,53053.39558608 2025-08-20,23:45:39.000,232,11065242,124285,0,1755733538,13867.246795349994,-23.73237684000196,53053.409560320004 2025-08-20,23:45:40.000,232,11065275,124085,0,1755733539,13867.2804769,-23.725327709995327,53053.35366336001 2025-08-20,23:45:41.000,232,11065291,124005,0,1755733540,13867.37478523999,-23.69713118999789,53053.35366336001 2025-08-20,23:45:42.000,232,11065234,124405,0,1755733541,13867.448884649995,-23.69008205999853,53053.3676376 2025-08-20,23:45:43.000,232,11065265,124365,0,1755733542,13867.549929299996,-23.71122944999661,53053.35366336001 2025-08-20,23:45:44.000,232,11065242,124325,0,1755733543,13867.590347159996,-23.661885540001094,53053.31872776 2025-08-20,23:45:45.000,232,11065292,123885,0,1755733544,13867.650973949996,-23.675983799999813,53053.33270200001 2025-08-20,23:45:46.000,232,11065240,124365,0,1755733545,13867.718337049992,-23.675983799999813,53053.33968912 2025-08-20,23:45:47.000,232,11065206,124525,0,1755733546,13867.718337049992,-23.69008205999853,53053.30475352001 2025-08-20,23:45:48.000,232,11065254,124085,0,1755733547,13867.731809669996,-23.69713118999789,53053.32571488 2025-08-20,23:45:49.000,232,11065249,124005,0,1755733548,13867.718337049992,-23.73237684000196,53053.241869440004 2025-08-20,23:45:50.000,232,11065260,124405,0,1755733549,13867.752018599997,-23.69713118999789,53053.29077928 2025-08-20,23:45:51.000,232,11065182,124045,0,1755733550,13867.778963839992,-23.69713118999789,53053.25584368001 2025-08-20,23:45:52.000,232,11065243,124045,0,1755733551,13867.778963839992,-23.718278579995967,53053.262830800006 2025-08-20,23:45:53.000,232,11065251,124045,0,1755733552,13867.792436459997,-23.70418031999725,53053.25584368001 2025-08-20,23:45:54.000,232,11065278,124325,0,1755733553,13867.853063249997,-23.73237684000196,53053.23488232001 2025-08-20,23:45:55.000,232,11065287,124005,0,1755733554,13867.826118010002,-23.73942597000132,53053.20693384001 2025-08-20,23:45:56.000,232,11065223,124005,0,1755733555,13867.819381699992,-23.73237684000196,53053.17199824 2025-08-20,23:45:57.000,232,11065283,124045,0,1755733556,13867.832854319997,-23.795819009996194,53053.2278952 2025-08-20,23:45:58.000,232,11065208,124005,0,1755733557,13867.785700150002,-23.809917270002188,53053.17199824 2025-08-20,23:45:59.000,232,11065266,123685,0,1755733558,13867.846326940002,-23.845162919998984,53053.20693384001 2025-08-20,23:46:00.000,232,11065269,123805,0,1755733559,13867.906953730002,-23.816966400001547,53053.20693384001 2025-08-20,23:46:01.000,232,11065247,123725,0,1755733560,13868.007998380002,-23.816966400001547,53053.17898536 2025-08-20,23:46:02.000,232,11065234,123685,0,1755733561,13868.115779339998,-23.824015530000906,53053.10212704 2025-08-20,23:46:03.000,232,11065249,123765,0,1755733562,13868.210087679989,-23.816966400001547,53053.10212704 2025-08-20,23:46:04.000,232,11065257,123885,0,1755733563,13868.216823989998,-23.809917270002188,53053.16501112001 2025-08-20,23:46:05.000,232,11065272,123645,0,1755733564,13868.284187089994,-23.838113789999625,53053.13007552 2025-08-20,23:46:06.000,232,11065243,123565,0,1755733565,13868.344813879994,-23.859261179997702,53053.192959600005 2025-08-20,23:46:07.000,232,11065251,123645,0,1755733566,13868.385231739994,-23.838113789999625,53053.1230884 2025-08-20,23:46:08.000,232,11065310,123844,0,1755733567,13868.43238590999,-23.824015530000906,53053.17199824 2025-08-20,23:46:09.000,232,11065256,123005,0,1755733568,13868.47280376999,-23.816966400001547,53053.17898536 2025-08-20,23:46:10.000,232,11065267,123325,0,1755733569,13868.51322162999,-23.802868139995553,53053.17199824 2025-08-20,23:46:11.000,232,11065277,123285,0,1755733570,13868.57384841999,-23.788769879996835,53053.158024 2025-08-20,23:46:12.000,232,11065250,123445,0,1755733571,13868.587321039995,-23.75352423000004,53053.18597248001 2025-08-20,23:46:13.000,232,11065242,123365,0,1755733572,13868.54016687,-23.75352423000004,53053.15103688 2025-08-20,23:46:14.000,232,11065229,123445,0,1755733573,13868.587321039995,-23.7605733599994,53053.158024 2025-08-20,23:46:15.000,232,11065250,123205,0,1755733574,13868.60079366,-23.802868139995553,53053.10911416 2025-08-20,23:46:16.000,232,11065260,123085,0,1755733575,13868.61426627999,-23.824015530000906,53053.17898536 2025-08-20,23:46:17.000,232,11065285,123205,0,1755733576,13868.627738899995,-23.809917270002188,53053.158024 2025-08-20,23:46:18.000,232,11065265,123285,0,1755733577,13868.688365689995,-23.838113789999625,53053.16501112001 2025-08-20,23:46:19.000,232,11065231,123205,0,1755733578,13868.67489306999,-23.802868139995553,53053.19994672 2025-08-20,23:46:20.000,232,11065311,123085,0,1755733579,13868.70183831,-23.838113789999625,53053.15103688 2025-08-20,23:46:21.000,232,11065249,123285,0,1755733580,13868.72204724,-23.824015530000906,53053.17199824 2025-08-20,23:46:22.000,232,11065314,123365,0,1755733581,13868.66142045,-23.845162919998984,53053.17898536 2025-08-20,23:46:23.000,232,11065259,123365,0,1755733582,13868.69510199999,-23.894506830001774,53053.1230884 2025-08-20,23:46:24.000,232,11065289,123125,0,1755733583,13868.66142045,-23.88040856999578,53053.16501112001 2025-08-20,23:46:25.000,232,11065266,123285,0,1755733584,13868.69510199999,-23.92270334999921,53053.1230884 2025-08-20,23:46:26.000,232,11065241,122965,0,1755733585,13868.69510199999,-23.943850739997288,53053.1230884 2025-08-20,23:46:27.000,232,11065281,123245,0,1755733586,13868.65468413999,-24.007292909998796,53053.10911416 2025-08-20,23:46:28.000,232,11065254,122845,0,1755733587,13868.72204724,-23.98614552000072,53053.10212704 2025-08-20,23:46:29.000,232,11065260,123045,0,1755733588,13868.7624651,-24.007292909998796,53053.10212704 2025-08-20,23:46:30.000,232,11065297,123205,0,1755733589,13868.72204724,-24.014342039998155,53053.1230884 2025-08-20,23:46:31.000,232,11065285,123485,0,1755733590,13868.68162938,-24.035489429996233,53053.17199824 2025-08-20,23:46:32.000,232,11065319,123165,0,1755733591,13868.73551985999,-24.056636820001586,53053.13706264001 2025-08-20,23:46:33.000,232,11065206,123365,0,1755733592,13868.67489306999,-24.035489429996233,53053.16501112001 2025-08-20,23:46:34.000,232,11065269,123365,0,1755733593,13868.74225617,-24.028440299996873,53053.13007552 2025-08-20,23:46:35.000,232,11065317,123285,0,1755733594,13868.73551985999,-24.063685950000945,53053.13007552 2025-08-20,23:46:36.000,232,11065292,123005,0,1755733595,13868.796146649991,-24.070735080000304,53053.17199824 2025-08-20,23:46:37.000,232,11065254,122965,0,1755733596,13868.809619269996,-24.120078989995818,53053.17898536 2025-08-20,23:46:38.000,232,11065283,123245,0,1755733597,13868.84330082,-24.1059807299971,53053.11610128001 2025-08-20,23:46:39.000,232,11065265,123125,0,1755733598,13868.883718680001,-24.11302985999646,53053.15103688 2025-08-20,23:46:40.000,232,11065249,123445,0,1755733599,13868.924136540001,-24.1059807299971,53053.15103688 2025-08-20,23:46:41.000,232,11065294,123165,0,1755733600,13868.984763330001,-24.084833339999022,53053.16501112001 2025-08-20,23:46:42.000,232,11065228,123325,0,1755733601,13869.058862739992,-24.09893159999774,53053.18597248001 2025-08-20,23:46:43.000,232,11065238,123005,0,1755733602,13869.119489529992,-24.077784209999663,53053.158024 2025-08-20,23:46:44.000,232,11065312,123245,0,1755733603,13869.213797869998,-24.056636820001586,53053.13007552 2025-08-20,23:46:45.000,232,11065280,123165,0,1755733604,13869.220534179993,-24.04253855999559,53053.16501112001 2025-08-20,23:46:46.000,232,11065341,122925,0,1755733605,13869.294633589998,-24.014342039998155,53053.144049760005 2025-08-20,23:46:47.000,232,11065253,123365,0,1755733606,13869.335051449998,-24.028440299996873,53053.2278952 2025-08-20,23:46:48.000,232,11065255,123045,0,1755733607,13869.368732999988,-23.97909639000136,53053.21392096001 2025-08-20,23:46:49.000,232,11065308,122845,0,1755733608,13869.388941929989,-23.957948999996006,53053.2278952 2025-08-20,23:46:50.000,232,11065298,123285,0,1755733609,13869.395678239998,-23.92975247999857,53053.22090808 2025-08-20,23:46:51.000,232,11065351,123445,0,1755733610,13869.415887169998,-23.98614552000072,53053.26981792 2025-08-20,23:46:52.000,232,11065321,123045,0,1755733611,13869.469777649989,-23.972047260002,53053.25584368001 2025-08-20,23:46:53.000,232,11065250,123365,0,1755733612,13869.442832409994,-23.964998129995365,53053.28379216001 2025-08-20,23:46:54.000,232,11065286,123045,0,1755733613,13869.402414549993,-23.950899869996647,53053.2977664 2025-08-20,23:46:55.000,232,11065299,122925,0,1755733614,13869.355260379998,-23.92975247999857,53053.25584368001 2025-08-20,23:46:56.000,232,11065294,123245,0,1755733615,13869.328315139988,-23.894506830001774,53053.262830800006 2025-08-20,23:46:57.000,232,11065251,123005,0,1755733616,13869.361996689993,-23.92270334999921,53053.30475352001 2025-08-20,23:46:58.000,232,11065276,123005,0,1755733617,13869.274424659998,-23.901555960001133,53053.21392096001 2025-08-20,23:46:59.000,232,11065285,122845,0,1755733618,13869.254215729998,-23.950899869996647,53053.29077928 2025-08-20,23:47:00.000,232,11065293,123125,0,1755733619,13869.294633589998,-23.950899869996647,53053.28379216001 2025-08-20,23:47:01.000,232,11065309,123205,0,1755733620,13869.254215729998,-23.894506830001774,53053.262830800006 2025-08-20,23:47:02.000,232,11065326,123205,0,1755733621,13869.254215729998,-23.908605090000492,53053.262830800006 2025-08-20,23:47:03.000,232,11065247,123045,0,1755733622,13869.227270490002,-23.86631030999706,53053.24885656 2025-08-20,23:47:04.000,232,11065355,123045,0,1755733623,13869.240743109993,-23.88745769999514,53053.23488232001 2025-08-20,23:47:05.000,232,11065270,122925,0,1755733624,13869.287897279988,-23.894506830001774,53053.2977664 2025-08-20,23:47:06.000,232,11065267,123005,0,1755733625,13869.335051449998,-23.88745769999514,53053.25584368001 2025-08-20,23:47:07.000,232,11065298,123125,0,1755733626,13869.281160969993,-23.831064660000266,53053.32571488 2025-08-20,23:47:08.000,232,11065275,123085,0,1755733627,13869.341787759993,-23.824015530000906,53053.24885656 2025-08-20,23:47:09.000,232,11065323,123045,0,1755733628,13869.335051449998,-23.816966400001547,53053.2278952 2025-08-20,23:47:10.000,232,11065287,123045,0,1755733629,13869.442832409994,-23.795819009996194,53053.30475352001 2025-08-20,23:47:11.000,232,11065263,123085,0,1755733630,13869.503459199994,-23.75352423000004,53053.27680504 2025-08-20,23:47:12.000,232,11065301,123245,0,1755733631,13869.604503849994,-23.767622489998757,53053.262830800006 2025-08-20,23:47:13.000,232,11065225,123005,0,1755733632,13869.69881219,-23.71122944999661,53053.23488232001 2025-08-20,23:47:14.000,232,11065284,122845,0,1755733633,13869.69207587999,-23.68303292999917,53053.22090808 2025-08-20,23:47:15.000,232,11065261,123205,0,1755733634,13869.79985684,-23.668934670000453,53053.20693384001 2025-08-20,23:47:16.000,232,11065293,123045,0,1755733635,13869.8402747,-23.626639889997023,53053.20693384001 2025-08-20,23:47:17.000,232,11065284,123325,0,1755733636,13869.86048363,-23.633689019996382,53053.24885656 2025-08-20,23:47:18.000,232,11065252,123285,0,1755733637,13869.96152828,-23.605492499998945,53053.241869440004 2025-08-20,23:47:19.000,232,11065271,123245,0,1755733638,13870.049100309996,-23.591394240000227,53053.17898536 2025-08-20,23:47:20.000,232,11065307,122965,0,1755733639,13870.123199720001,-23.6477872799951,53053.26981792 2025-08-20,23:47:21.000,232,11065298,123165,0,1755733640,13870.129936029996,-23.619590759997664,53053.262830800006 2025-08-20,23:47:22.000,232,11065251,123445,0,1755733641,13870.123199720001,-23.654836410001735,53053.25584368001 2025-08-20,23:47:23.000,232,11065315,123325,0,1755733642,13870.129936029996,-23.6477872799951,53053.2278952 2025-08-20,23:47:24.000,232,11065269,123525,0,1755733643,13870.116463409991,-23.71122944999661,53053.21392096001 2025-08-20,23:47:25.000,232,11065346,123285,0,1755733644,13870.109727099996,-23.71122944999661,53053.23488232001 2025-08-20,23:47:26.000,232,11065318,123365,0,1755733645,13870.076045549991,-23.767622489998757,53053.18597248001 2025-08-20,23:47:27.000,232,11065314,123485,0,1755733646,13870.069309239996,-23.7605733599994,53053.21392096001 2025-08-20,23:47:28.000,232,11065299,123205,0,1755733647,13870.076045549991,-23.859261179997702,53053.20693384001 2025-08-20,23:47:29.000,232,11065234,123205,0,1755733648,13870.102990790001,-23.91565421999985,53053.241869440004 2025-08-20,23:47:30.000,232,11065321,123565,0,1755733649,13870.049100309996,-24.04253855999559,53053.24885656 2025-08-20,23:47:31.000,232,11065319,123565,0,1755733650,13870.049100309996,-24.04253855999559,53053.22090808 2025-08-20,23:47:32.000,232,11065306,123365,0,1755733651,13870.06257293,-24.084833339999022,53053.19994672 2025-08-20,23:47:33.000,232,11065307,123325,0,1755733652,13870.143408650001,-24.134177250001812,53053.192959600005 2025-08-20,23:47:34.000,232,11065272,123325,0,1755733653,13870.156881269992,-24.15532463999989,53053.16501112001 2025-08-20,23:47:35.000,232,11065231,123645,0,1755733654,13870.156881269992,-24.218766810001398,53053.13706264001 2025-08-20,23:47:36.000,232,11065246,123045,0,1755733655,13870.264662230002,-24.268110719996912,53053.144049760005 2025-08-20,23:47:37.000,232,11065262,123325,0,1755733656,13870.224244370002,-24.317454629999702,53053.13007552 2025-08-20,23:47:38.000,232,11065280,123485,0,1755733657,13870.251189609997,-24.296307240001624,53053.17199824 2025-08-20,23:47:39.000,232,11065260,122925,0,1755733658,13870.305080090002,-24.366798539995216,53053.144049760005 2025-08-20,23:47:40.000,232,11065257,123205,0,1755733659,13870.399388429993,-24.33155288999842,53053.158024 2025-08-20,23:47:41.000,232,11065258,123285,0,1755733660,13870.412861049997,-24.33860201999778,53053.15103688 2025-08-20,23:47:42.000,232,11065277,123605,0,1755733661,13870.446542600002,-24.317454629999702,53053.1230884 2025-08-20,23:47:43.000,232,11065286,123445,0,1755733662,13870.493696769998,-24.34565114999714,53053.158024 2025-08-20,23:47:44.000,232,11065273,123165,0,1755733663,13870.493696769998,-24.33155288999842,53053.074178560004 2025-08-20,23:47:45.000,232,11065291,123245,0,1755733664,13870.588005109988,-24.317454629999702,53053.08815280001 2025-08-20,23:47:46.000,232,11065255,123045,0,1755733665,13870.608214039989,-24.33155288999842,53053.08116568 2025-08-20,23:47:47.000,232,11065297,123485,0,1755733666,13870.588005109988,-24.317454629999702,53053.06020432 2025-08-20,23:47:48.000,232,11065267,123165,0,1755733667,13870.614950349998,-24.39499505999993,53053.046230080006 2025-08-20,23:47:49.000,232,11065255,123485,0,1755733668,13870.621686659993,-24.416142449998006,53052.99033312 2025-08-20,23:47:50.000,232,11065221,123445,0,1755733669,13870.648631899989,-24.437289839996083,53053.01828160001 2025-08-20,23:47:51.000,232,11065283,123285,0,1755733670,13870.668840829989,-24.430240709996724,53053.046230080006 2025-08-20,23:47:52.000,232,11065273,123325,0,1755733671,13870.668840829989,-24.472535490000155,53053.01828160001 2025-08-20,23:47:53.000,232,11065267,123205,0,1755733672,13870.76988547999,-24.535977660001663,53052.99033312 2025-08-20,23:47:54.000,232,11065274,123365,0,1755733673,13870.79009440999,-24.55712504999974,53052.96238464 2025-08-20,23:47:55.000,232,11065320,123285,0,1755733674,13870.796830719999,-24.578272439997818,53052.94841040001 2025-08-20,23:47:56.000,232,11065302,123365,0,1755733675,13870.85072119999,-24.62056722000125,53052.89950056001 2025-08-20,23:47:57.000,232,11065299,123365,0,1755733676,13870.89113905999,-24.655812869998044,53052.92046192001 2025-08-20,23:47:58.000,232,11065268,123405,0,1755733677,13870.91134798999,-24.712205910000193,53052.878539200006 2025-08-20,23:47:59.000,232,11065215,123285,0,1755733678,13870.924820609995,-24.761549819995707,53052.86456496 2025-08-20,23:48:00.000,232,11065290,123205,0,1755733679,13870.9180843,-24.817942859997856,53052.86456496 2025-08-20,23:48:01.000,232,11065278,123485,0,1755733680,13871.005656329995,-24.817942859997856,53052.85059072001 2025-08-20,23:48:02.000,232,11065279,123165,0,1755733681,13870.985447399995,-24.853188510001928,53052.8436036 2025-08-20,23:48:03.000,232,11065231,123325,0,1755733682,13871.01912895,-24.874335900000005,53052.80168088001 2025-08-20,23:48:04.000,232,11065311,123285,0,1755733683,13871.03933788,-24.930728940002155,53052.82962936001 2025-08-20,23:48:05.000,232,11065256,123165,0,1755733684,13871.05281049999,-24.951876330000232,53052.759758160006 2025-08-20,23:48:06.000,232,11065241,123205,0,1755733685,13871.09996467,-24.994171109996387,53052.82962936001 2025-08-20,23:48:07.000,232,11065271,123365,0,1755733686,13871.086492049995,-24.951876330000232,53052.85059072001 2025-08-20,23:48:08.000,232,11065254,123365,0,1755733687,13871.086492049995,-24.91663067999616,53052.82264224 2025-08-20,23:48:09.000,232,11065260,123405,0,1755733688,13871.09996467,-24.9095815499968,53052.87155208001 2025-08-20,23:48:10.000,232,11065222,123285,0,1755733689,13871.05954681,-24.867286770000646,53052.83661648 2025-08-20,23:48:11.000,232,11065252,123365,0,1755733690,13871.07301942999,-24.867286770000646,53052.78770664 2025-08-20,23:48:12.000,232,11065212,123445,0,1755733691,13871.05954681,-24.867286770000646,53052.759758160006 2025-08-20,23:48:13.000,232,11065259,123365,0,1755733692,13871.07975574,-24.839090249995934,53052.738796800004 2025-08-20,23:48:14.000,232,11065318,123325,0,1755733693,13871.03260156999,-24.817942859997856,53052.72482256 2025-08-20,23:48:15.000,232,11065213,123445,0,1755733694,13870.99218370999,-24.78974634000042,53052.73180968001 2025-08-20,23:48:16.000,232,11065256,123365,0,1755733695,13870.97871109,-24.768598950002342,53052.72482256 2025-08-20,23:48:17.000,232,11065278,123525,0,1755733696,13870.904611679995,-24.78974634000042,53052.74578392 2025-08-20,23:48:18.000,232,11065273,123365,0,1755733697,13870.89787537,-24.719255039999553,53052.710848320006 2025-08-20,23:48:19.000,232,11065269,123765,0,1755733698,13870.79009440999,-24.74040242999763,53052.72482256 2025-08-20,23:48:20.000,232,11065257,123445,0,1755733699,13870.763149169994,-24.74745155999699,53052.69687408 2025-08-20,23:48:21.000,232,11065240,124005,0,1755733700,13870.796830719999,-24.74040242999763,53052.67591272 2025-08-20,23:48:22.000,232,11065232,123765,0,1755733701,13870.736203929999,-24.7756480800017,53052.640977120005 2025-08-20,23:48:23.000,232,11065276,123645,0,1755733702,13870.655368209998,-24.761549819995707,53052.64796424 2025-08-20,23:48:24.000,232,11065299,123965,0,1755733703,13870.709258689989,-24.78269721000106,53052.68289984001 2025-08-20,23:48:25.000,232,11065241,124005,0,1755733704,13870.689049759989,-24.768598950002342,53052.61302864001 2025-08-20,23:48:26.000,232,11065289,123965,0,1755733705,13870.655368209998,-24.75450068999635,53052.58508016001 2025-08-20,23:48:27.000,232,11065261,123925,0,1755733706,13870.594741419998,-24.78974634000042,53052.5291832 2025-08-20,23:48:28.000,232,11065282,124165,0,1755733707,13870.594741419998,-24.860237640001287,53052.55713168 2025-08-20,23:48:29.000,232,11065229,124085,0,1755733708,13870.574532489998,-24.832041119996575,53052.50822184 2025-08-20,23:48:30.000,232,11065237,124325,0,1755733709,13870.547587249988,-24.853188510001928,53052.51520896001 2025-08-20,23:48:31.000,232,11065245,124125,0,1755733710,13870.507169389988,-24.867286770000646,53052.473286240005 2025-08-20,23:48:32.000,232,11065251,124165,0,1755733711,13870.460015219993,-24.867286770000646,53052.459312 2025-08-20,23:48:33.000,232,11065222,124285,0,1755733712,13870.466751530003,-24.902532419997442,53052.46629912001 2025-08-20,23:48:34.000,232,11065242,124405,0,1755733713,13870.439806289993,-24.92367980999552,53052.41738928001 2025-08-20,23:48:35.000,232,11065284,124005,0,1755733714,13870.406124740002,-24.97302371999831,53052.459312 2025-08-20,23:48:36.000,232,11065249,123885,0,1755733715,13870.358970569992,-24.95892545999959,53052.46629912001 2025-08-20,23:48:37.000,232,11065232,124165,0,1755733716,13870.365706880002,-25.02941676000046,53052.41040216 2025-08-20,23:48:38.000,232,11065323,124125,0,1755733717,13870.332025329997,-25.071711539996613,53052.39642792001 2025-08-20,23:48:39.000,232,11065279,124125,0,1755733718,13870.257925919992,-25.092858930001967,53052.39642792001 2025-08-20,23:48:40.000,232,11065238,124045,0,1755733719,13870.230980679997,-25.121055449999403,53052.39642792001 2025-08-20,23:48:41.000,232,11065291,124045,0,1755733720,13870.204035440001,-25.128104579998762,53052.38245368 2025-08-20,23:48:42.000,232,11065270,123965,0,1755733721,13870.170353889996,-25.219743269997707,53052.39642792001 2025-08-20,23:48:43.000,232,11065265,124045,0,1755733722,13870.096254479991,-25.20564500999899,53052.36847944001 2025-08-20,23:48:44.000,232,11065253,124125,0,1755733723,13870.035627689991,-25.283185439999215,53052.36847944001 2025-08-20,23:48:45.000,232,11065296,124005,0,1755733724,13869.97500089999,-25.304332829997293,53052.34053096 2025-08-20,23:48:46.000,232,11065220,123885,0,1755733725,13869.94131935,-25.332529350002005,53052.284634 2025-08-20,23:48:47.000,232,11065260,124005,0,1755733726,13869.90090149,-25.353676740000083,53052.31258248 2025-08-20,23:48:48.000,232,11065301,123725,0,1755733727,13869.85374731999,-25.38187325999752,53052.26367264 2025-08-20,23:48:49.000,232,11065252,123765,0,1755733728,13869.86048363,-25.360725869999442,53052.29860824001 2025-08-20,23:48:50.000,232,11065235,123645,0,1755733729,13869.806593149995,-25.38187325999752,53052.32655672001 2025-08-20,23:48:51.000,232,11065298,123885,0,1755733730,13869.79985684,-25.32548021999537,53052.33354384 2025-08-20,23:48:52.000,232,11065220,123685,0,1755733731,13869.786384219995,-25.353676740000083,53052.27764688001 2025-08-20,23:48:53.000,232,11065296,123725,0,1755733732,13869.77291159999,-25.304332829997293,53052.27065976 2025-08-20,23:48:54.000,232,11065323,123565,0,1755733733,13869.745966359995,-25.25498892000178,53052.256685520006 2025-08-20,23:48:55.000,232,11065271,123245,0,1755733734,13869.75943898,-25.240890659995785,53052.235724160004 2025-08-20,23:48:56.000,232,11065205,123525,0,1755733735,13869.73923005,-25.170399360002193,53052.22873704001 2025-08-20,23:48:57.000,232,11065253,123445,0,1755733736,13869.71228480999,-25.14220283999748,53052.207775680006 2025-08-20,23:48:58.000,232,11065258,123325,0,1755733737,13869.71902112,-25.121055449999403,53052.22873704001 2025-08-20,23:48:59.000,232,11065285,123005,0,1755733738,13869.67186694999,-25.106957190000685,53052.22873704001 2025-08-20,23:49:00.000,232,11065281,123045,0,1755733739,13869.71902112,-25.099908060001326,53052.235724160004 2025-08-20,23:49:01.000,232,11065234,123205,0,1755733740,13869.685339569995,-25.071711539996613,53052.17982720001 2025-08-20,23:49:02.000,232,11065237,123125,0,1755733741,13869.65839433,-25.092858930001967,53052.16585296 2025-08-20,23:49:03.000,232,11065294,122725,0,1755733742,13869.624712779994,-25.08580979999533,53052.0750204 2025-08-20,23:49:04.000,232,11065257,122925,0,1755733743,13869.624712779994,-25.092858930001967,53052.10296888 2025-08-20,23:49:05.000,232,11065278,123285,0,1755733744,13869.564085989994,-25.114006320000044,53052.10995600001 2025-08-20,23:49:06.000,232,11065311,123165,0,1755733745,13869.57082229999,-25.099908060001326,53052.06104616001 2025-08-20,23:49:07.000,232,11065244,123045,0,1755733746,13869.557349679999,-25.14925196999684,53052.10995600001 2025-08-20,23:49:08.000,232,11065267,123325,0,1755733747,13869.537140749999,-25.20564500999899,53052.12393024 2025-08-20,23:49:09.000,232,11065280,123365,0,1755733748,13869.55061336999,-25.290234569998574,53052.10296888 2025-08-20,23:49:10.000,232,11065278,123285,0,1755733749,13869.510195509989,-25.332529350002005,53052.13091736001 2025-08-20,23:49:11.000,232,11065275,123125,0,1755733750,13869.530404439989,-25.3677749999988,53052.09598176 2025-08-20,23:49:12.000,232,11065272,123485,0,1755733751,13869.523668129994,-25.452364559998387,53052.0750204 2025-08-20,23:49:13.000,232,11065209,123405,0,1755733752,13869.530404439989,-25.480561079995823,53051.97720072 2025-08-20,23:49:14.000,232,11065253,123445,0,1755733753,13869.57082229999,-25.529904989998613,53052.068033280004 2025-08-20,23:49:15.000,232,11065235,123525,0,1755733754,13869.61797647,-25.579248900001403,53052.06104616001 2025-08-20,23:49:16.000,232,11065299,123365,0,1755733755,13869.665130639994,-25.642691069995635,53052.019123440004 2025-08-20,23:49:17.000,232,11065293,123445,0,1755733756,13869.67186694999,-25.66383846000099,53052.02611056 2025-08-20,23:49:18.000,232,11065257,123405,0,1755733757,13869.745966359995,-25.684985849999066,53051.98418784 2025-08-20,23:49:19.000,232,11065258,123685,0,1755733758,13869.77291159999,-25.699084109997784,53052.05405904 2025-08-20,23:49:20.000,232,11065230,123645,0,1755733759,13869.847011009995,-25.755477149999933,53052.01213632001 2025-08-20,23:49:21.000,232,11065239,123525,0,1755733760,13869.887428869995,-25.72728062999522,53052.01213632001 2025-08-20,23:49:22.000,232,11065248,123525,0,1755733761,13869.887428869995,-25.76957540999865,53051.98418784 2025-08-20,23:49:23.000,232,11065298,123765,0,1755733762,13869.90090149,-25.734329760001856,53052.01213632001 2025-08-20,23:49:24.000,232,11065307,123685,0,1755733763,13869.93458303999,-25.76957540999865,53052.019123440004 2025-08-20,23:49:25.000,232,11065262,123765,0,1755733764,13869.93458303999,-25.734329760001856,53052.040084800006 2025-08-20,23:49:26.000,232,11065228,123645,0,1755733765,13869.94131935,-25.748428020000574,53052.0051492 2025-08-20,23:49:27.000,232,11065285,123844,0,1755733766,13869.89416517999,-25.72023149999586,53052.03309768001 2025-08-20,23:49:28.000,232,11065267,123844,0,1755733767,13869.87395624999,-25.684985849999066,53052.01213632001 2025-08-20,23:49:29.000,232,11065299,123765,0,1755733768,13869.85374731999,-25.692034979998425,53052.0051492 2025-08-20,23:49:30.000,232,11065249,123725,0,1755733769,13869.82006577,-25.684985849999066,53052.05405904 2025-08-20,23:49:31.000,232,11065290,123765,0,1755733770,13869.786384219995,-25.692034979998425,53051.970213600005 2025-08-20,23:49:32.000,232,11065257,123645,0,1755733771,13869.75943898,-25.692034979998425,53051.99117496001 2025-08-20,23:49:33.000,232,11065245,123765,0,1755733772,13869.81332945999,-25.677936719999707,53051.95623936 2025-08-20,23:49:34.000,232,11065232,123965,0,1755733773,13869.77964791,-25.642691069995635,53051.98418784 2025-08-20,23:49:35.000,232,11065299,123685,0,1755733774,13869.79985684,-25.670887590000348,53051.97720072 2025-08-20,23:49:36.000,232,11065211,123685,0,1755733775,13869.786384219995,-25.65678933000163,53051.90732952 2025-08-20,23:49:37.000,232,11065268,123965,0,1755733776,13869.75943898,-25.628592809996917,53051.851432560004 2025-08-20,23:49:38.000,232,11065203,123725,0,1755733777,13869.82006577,-25.60039628999948,53051.8304712 2025-08-20,23:49:39.000,232,11065297,123965,0,1755733778,13869.87395624999,-25.586298030000762,53051.89335528001 2025-08-20,23:49:40.000,232,11065276,124005,0,1755733779,13869.907637799995,-25.508757600000536,53051.85841968 2025-08-20,23:49:41.000,232,11065255,123844,0,1755733780,13869.94131935,-25.501708470001176,53051.83745832 2025-08-20,23:49:42.000,232,11065252,124085,0,1755733781,13869.988473519996,-25.466462819997105,53051.83745832 2025-08-20,23:49:43.000,232,11065256,123965,0,1755733782,13870.00194614,-25.452364559998387,53051.78854848 2025-08-20,23:49:44.000,232,11065274,123844,0,1755733783,13869.968264589996,-25.466462819997105,53051.872393920006 2025-08-20,23:49:45.000,232,11065205,124165,0,1755733784,13869.96152828,-25.403020649995597,53051.86540680001 2025-08-20,23:49:46.000,232,11065267,123925,0,1755733785,13869.92111042,-25.41711891000159,53051.8304712 2025-08-20,23:49:47.000,232,11065320,123885,0,1755733786,13869.907637799995,-25.43121717000031,53051.78854848 2025-08-20,23:49:48.000,232,11065273,123725,0,1755733787,13869.85374731999,-25.452364559998387,53051.73963864 2025-08-20,23:49:49.000,232,11065283,123765,0,1755733788,13869.77964791,-25.487610209995182,53051.74662576001 2025-08-20,23:49:50.000,232,11065238,123605,0,1755733789,13869.69207587999,-25.522855859999254,53051.732651520004 2025-08-20,23:49:51.000,232,11065256,123844,0,1755733790,13869.6381854,-25.56515063999541,53051.7606 2025-08-20,23:49:52.000,232,11065264,123805,0,1755733791,13869.55061336999,-25.579248900001403,53051.802522720005 2025-08-20,23:49:53.000,232,11065268,123885,0,1755733792,13869.469777649989,-25.642691069995635,53051.7606 2025-08-20,23:49:54.000,232,11065242,123725,0,1755733793,13869.429359789989,-25.734329760001856,53051.7606 2025-08-20,23:49:55.000,232,11065317,123844,0,1755733794,13869.382205619993,-25.8259684500008,53051.683741680004 2025-08-20,23:49:56.000,232,11065278,124285,0,1755733795,13869.308106209988,-25.910558010000386,53051.67675456001 2025-08-20,23:49:57.000,232,11065307,123805,0,1755733796,13869.267688350003,-25.945803659997182,53051.66278032 2025-08-20,23:49:58.000,232,11065307,123925,0,1755733797,13869.207061560002,-26.01629495999805,53051.634831840005 2025-08-20,23:49:59.000,232,11065265,124205,0,1755733798,13869.166643700002,-26.05154061000212,53051.61387048 2025-08-20,23:50:00.000,232,11065287,123965,0,1755733799,13869.193588939997,-26.100884519997635,53051.6208576 2025-08-20,23:50:01.000,232,11065280,124205,0,1755733800,13869.126225840002,-26.114982779996353,53051.60688336001 2025-08-20,23:50:02.000,232,11065255,124325,0,1755733801,13869.052126429997,-26.143179300001066,53051.55797352001 2025-08-20,23:50:03.000,232,11065319,124325,0,1755733802,13869.011708569997,-26.19252320999658,53051.57893488001 2025-08-20,23:50:04.000,232,11065259,124365,0,1755733803,13868.991499639997,-26.19957233999594,53051.57893488001 2025-08-20,23:50:05.000,232,11065287,124485,0,1755733804,13868.937609159992,-26.220719730001292,53051.585922000006 2025-08-20,23:50:06.000,232,11065246,124165,0,1755733805,13868.863509750001,-26.23481799000001,53051.50207656 2025-08-20,23:50:07.000,232,11065256,124405,0,1755733806,13868.75572878999,-26.19957233999594,53051.4811152 2025-08-20,23:50:08.000,232,11065255,124245,0,1755733807,13868.708574619995,-26.23481799000001,53051.49508944 2025-08-20,23:50:09.000,232,11065211,124285,0,1755733808,13868.647947829995,-26.24186711999937,53051.43919248001 2025-08-20,23:50:10.000,232,11065272,124325,0,1755733809,13868.60079366,-26.284161899995524,53051.42521824 2025-08-20,23:50:11.000,232,11065226,124285,0,1755733810,13868.55363948999,-26.305309290000878,53051.41124400001 2025-08-20,23:50:12.000,232,11065233,123965,0,1755733811,13868.47280376999,-26.340554939997674,53051.369321280006 2025-08-20,23:50:13.000,232,11065297,124325,0,1755733812,13868.385231739994,-26.389898850000463,53051.33438568 2025-08-20,23:50:14.000,232,11065302,124285,0,1755733813,13868.358286499999,-26.375800590001745,53051.33438568 2025-08-20,23:50:15.000,232,11065238,123965,0,1755733814,13868.304396019994,-26.43219362999662,53051.299450080005 2025-08-20,23:50:16.000,232,11065309,124005,0,1755733815,13868.311132329989,-26.45334102000197,53051.29246296001 2025-08-20,23:50:17.000,232,11065280,124005,0,1755733816,13868.196615059998,-26.516783189996204,53051.180669040004 2025-08-20,23:50:18.000,232,11065309,123965,0,1755733817,13868.129251959988,-26.495635799998126,53051.21560464 2025-08-20,23:50:19.000,232,11065309,123765,0,1755733818,13868.095570409998,-26.566127099998994,53051.18765616 2025-08-20,23:50:20.000,232,11065349,123765,0,1755733819,13868.028207310002,-26.60842187999515,53051.11079784 2025-08-20,23:50:21.000,232,11065262,123885,0,1755733820,13867.994525759997,-26.664814919997298,53051.012978160004 2025-08-20,23:50:22.000,232,11065252,123685,0,1755733821,13868.001262069993,-26.65776578999794,53050.97804256 2025-08-20,23:50:23.000,232,11065306,123365,0,1755733822,13867.900217419992,-26.714158830000088,53051.01996528 2025-08-20,23:50:24.000,232,11065271,123445,0,1755733823,13867.866535870002,-26.721207959999447,53051.04092664 2025-08-20,23:50:25.000,232,11065267,123485,0,1755733824,13867.839590629992,-26.791699260000314,53051.07586224001 2025-08-20,23:50:26.000,232,11065285,123485,0,1755733825,13867.792436459997,-26.756453609996242,53051.012978160004 2025-08-20,23:50:27.000,232,11065254,123405,0,1755733826,13867.819381699992,-26.989074899996922,53050.845287280004 2025-08-20,23:50:28.000,232,11065285,123285,0,1755733827,13867.927162660002,-27.45431747999828,53050.64964792001 2025-08-20,23:50:29.000,232,11065282,123525,0,1755733828,13867.920426349992,-27.475464869996358,53050.677596400004 2025-08-20,23:50:30.000,232,11065289,123005,0,1755733829,13867.920426349992,-27.440219219999562,53050.65663504 2025-08-20,23:50:31.000,232,11065242,123525,0,1755733830,13867.927162660002,-27.475464869996358,53050.628686560005 2025-08-20,23:50:32.000,232,11065286,123325,0,1755733831,13867.906953730002,-27.49661226000171,53050.58676384 2025-08-20,23:50:33.000,232,11065313,123005,0,1755733832,13867.880008489992,-27.468415739997,53050.57278960001 2025-08-20,23:50:34.000,232,11065318,123205,0,1755733833,13867.906953730002,-27.51071052000043,53050.55182824001 2025-08-20,23:50:35.000,232,11065278,123005,0,1755733834,13867.906953730002,-27.440219219999562,53050.54484112 2025-08-20,23:50:36.000,232,11065334,123045,0,1755733835,13867.893481109997,-27.426120960000844,53050.509905520004 2025-08-20,23:50:37.000,232,11065274,123245,0,1755733836,13867.859799559992,-27.40497356999549,53050.460995680005 2025-08-20,23:50:38.000,232,11065302,122965,0,1755733837,13867.839590629992,-27.39792443999613,53050.48195704001 2025-08-20,23:50:39.000,232,11065213,122725,0,1755733838,13867.832854319997,-27.390875309996773,53050.52387976001 2025-08-20,23:50:40.000,232,11065319,122845,0,1755733839,13867.812645389997,-27.383826179997413,53050.44702144 2025-08-20,23:50:41.000,232,11065253,123005,0,1755733840,13867.772227529997,-27.34153140000126,53050.363176000006 2025-08-20,23:50:42.000,232,11065264,123285,0,1755733841,13867.752018599997,-27.355629659999977,53050.412085840006 2025-08-20,23:50:43.000,232,11065273,123045,0,1755733842,13867.698128119991,-27.320384009995905,53050.38413736001 2025-08-20,23:50:44.000,232,11065289,123005,0,1755733843,13867.650973949996,-27.355629659999977,53050.35618888001 2025-08-20,23:50:45.000,232,11065251,123045,0,1755733844,13867.644237640001,-27.34153140000126,53050.342214640004 2025-08-20,23:50:46.000,232,11065263,123205,0,1755733845,13867.60381978,-27.306285749997187,53050.32125328 2025-08-20,23:50:47.000,232,11065266,122925,0,1755733846,13867.60381978,-27.320384009995905,53050.28631768001 2025-08-20,23:50:48.000,232,11065241,123565,0,1755733847,13867.549929299996,-27.24284357999568,53050.32125328 2025-08-20,23:50:49.000,232,11065271,123565,0,1755733848,13867.53645667999,-27.263990970001032,53050.26535632001 2025-08-20,23:50:50.000,232,11065269,123685,0,1755733849,13867.570138229996,-27.27808922999975,53050.21644648001 2025-08-20,23:50:51.000,232,11065220,123405,0,1755733850,13867.58361085,-27.2216961899976,53050.244394960006 2025-08-20,23:50:52.000,232,11065262,123485,0,1755733851,13867.576874539991,-27.179401410001446,53050.23042072 2025-08-20,23:50:53.000,232,11065296,123685,0,1755733852,13867.637501329991,-27.10891011000058,53050.174523760004 2025-08-20,23:50:54.000,232,11065275,123765,0,1755733853,13867.62402871,-27.073664459996508,53050.18849800001 2025-08-20,23:50:55.000,232,11065253,123725,0,1755733854,13867.671182879996,-26.989074899996922,53050.16054952 2025-08-20,23:50:56.000,232,11065300,123805,0,1755733855,13867.704864430001,-26.918583599996055,53050.10465256 2025-08-20,23:50:57.000,232,11065233,123805,0,1755733856,13867.725073360001,-26.88333794999926,53050.06971696001 2025-08-20,23:50:58.000,232,11065302,124005,0,1755733857,13867.758754909992,-26.791699260000314,53050.09766544001 2025-08-20,23:50:59.000,232,11065292,123885,0,1755733858,13867.765491220001,-26.756453609996242,53050.076704080006 2025-08-20,23:51:00.000,232,11065330,123765,0,1755733859,13867.758754909992,-26.69301144000201,53050.04875560001 2025-08-20,23:51:01.000,232,11065326,124045,0,1755733860,13867.731809669996,-26.721207959999447,53049.98587152 2025-08-20,23:51:02.000,232,11065283,124005,0,1755733861,13867.711600739996,-26.685962309995375,53050.027794240006 2025-08-20,23:51:03.000,232,11065227,124165,0,1755733862,13867.684655500001,-26.64366752999922,53049.97888440001 2025-08-20,23:51:04.000,232,11065233,124125,0,1755733863,13867.650973949996,-26.622520140001143,53050.027794240006 2025-08-20,23:51:05.000,232,11065279,124205,0,1755733864,13867.684655500001,-26.60842187999515,53050.01382 2025-08-20,23:51:06.000,232,11065250,124245,0,1755733865,13867.62402871,-26.664814919997298,53049.97189728 2025-08-20,23:51:07.000,232,11065322,124325,0,1755733866,13867.529720369996,-26.714158830000088,53049.90202608001 2025-08-20,23:51:08.000,232,11065294,124125,0,1755733867,13867.50277513,-26.749404479996883,53049.91600032 2025-08-20,23:51:09.000,232,11065358,124285,0,1755733868,13867.51624774999,-26.848092299995187,53049.860103360006 2025-08-20,23:51:10.000,232,11065292,124365,0,1755733869,13867.428675719995,-26.890387079998618,53049.82516776 2025-08-20,23:51:11.000,232,11065336,124285,0,1755733870,13867.38152155,-26.953829250000126,53049.79721928 2025-08-20,23:51:12.000,232,11065265,124165,0,1755733871,13867.42193941,-27.010222290002275,53049.839142000004 2025-08-20,23:51:13.000,232,11065302,124005,0,1755733872,13867.428675719995,-27.06661532999715,53049.83215488001 2025-08-20,23:51:14.000,232,11065271,124205,0,1755733873,13867.44214834,-27.158254019996093,53049.81818064 2025-08-20,23:51:15.000,232,11065310,124205,0,1755733874,13867.44214834,-27.214647059998242,53049.8042064 2025-08-20,23:51:16.000,232,11065273,124165,0,1755733875,13867.46235727,-27.200548799999524,53049.8042064 2025-08-20,23:51:17.000,232,11065244,124325,0,1755733876,13867.489302509995,-27.23579444999632,53049.73433520001 2025-08-20,23:51:18.000,232,11065301,124045,0,1755733877,13867.46235727,-27.29218748999847,53049.73433520001 2025-08-20,23:51:19.000,232,11065312,124125,0,1755733878,13867.46235727,-27.28513835999911,53049.67843824 2025-08-20,23:51:20.000,232,11065291,123965,0,1755733879,13867.489302509995,-27.27104010000039,53049.671451120004 2025-08-20,23:51:21.000,232,11065291,124165,0,1755733880,13867.469093579995,-27.24284357999568,53049.60856704 2025-08-20,23:51:22.000,232,11065281,123925,0,1755733881,13867.448884649995,-27.22874531999696,53049.5596572 2025-08-20,23:51:23.000,232,11065263,123925,0,1755733882,13867.46235727,-27.193499670000165,53049.51773448001 2025-08-20,23:51:24.000,232,11065285,124005,0,1755733883,13867.388257859995,-27.151204889996734,53049.54568296001 2025-08-20,23:51:25.000,232,11065248,123925,0,1755733884,13867.38152155,-27.137106629998016,53049.49677312001 2025-08-20,23:51:26.000,232,11065295,123765,0,1755733885,13867.31415844999,-27.087762719995226,53049.51074736 2025-08-20,23:51:27.000,232,11065226,123844,0,1755733886,13867.267004279995,-27.017271420001634,53049.489786 2025-08-20,23:51:28.000,232,11065283,123565,0,1755733887,13867.2804769,-26.982025769997563,53049.489786 2025-08-20,23:51:29.000,232,11065269,123765,0,1755733888,13867.23332272999,-27.00317315999564,53049.489786 2025-08-20,23:51:30.000,232,11065252,123405,0,1755733889,13867.17269593999,-26.99612402999628,53049.37100496 2025-08-20,23:51:31.000,232,11065234,123685,0,1755733890,13867.21985011,-26.946780120000767,53049.454850400005 2025-08-20,23:51:32.000,232,11065218,123245,0,1755733891,13867.21311379999,-26.953829250000126,53049.4199148 2025-08-20,23:51:33.000,232,11065274,123325,0,1755733892,13867.24005904,-26.960878379999485,53049.37100496 2025-08-20,23:51:34.000,232,11065263,123285,0,1755733893,13867.2804769,-26.946780120000767,53049.39895344001 2025-08-20,23:51:35.000,232,11065285,123045,0,1755733894,13867.35457630999,-26.946780120000767,53049.357030720006 2025-08-20,23:51:36.000,232,11065319,123445,0,1755733895,13867.388257859995,-26.939730990001408,53049.34305648 2025-08-20,23:51:37.000,232,11065225,123325,0,1755733896,13867.489302509995,-26.93268186000205,53049.25222392 2025-08-20,23:51:38.000,232,11065235,123685,0,1755733897,13867.53645667999,-26.897436209997977,53049.21030120001 2025-08-20,23:51:39.000,232,11065253,123325,0,1755733898,13867.590347159996,-26.86219056000118,53049.28017240001 2025-08-20,23:51:40.000,232,11065306,123285,0,1755733899,13867.644237640001,-26.855141430001822,53049.315108 2025-08-20,23:51:41.000,232,11065235,123245,0,1755733900,13867.792436459997,-26.848092299995187,53049.238249680006 2025-08-20,23:51:42.000,232,11065237,123405,0,1755733901,13867.846326940002,-26.81989577999775,53049.19632696 2025-08-20,23:51:43.000,232,11065262,123325,0,1755733902,13867.846326940002,-26.798748389999673,53049.217288320004 2025-08-20,23:51:44.000,232,11065274,123325,0,1755733903,13867.866535870002,-26.770551870002237,53049.15440424 2025-08-20,23:51:45.000,232,11065276,123165,0,1755733904,13867.886744800002,-26.749404479996883,53049.1753656 2025-08-20,23:51:46.000,232,11065302,123125,0,1755733905,13867.819381699992,-26.756453609996242,53049.21030120001 2025-08-20,23:51:47.000,232,11065251,123165,0,1755733906,13867.839590629992,-26.728257089998806,53049.1054944 2025-08-20,23:51:48.000,232,11065268,122965,0,1755733907,13867.853063249997,-26.70006057000137,53049.119468640005 2025-08-20,23:51:49.000,232,11065314,122725,0,1755733908,13867.832854319997,-26.728257089998806,53049.11248152001 2025-08-20,23:51:50.000,232,11065251,122725,0,1755733909,13867.772227529997,-26.714158830000088,53049.11248152001 2025-08-20,23:51:51.000,232,11065295,123085,0,1755733910,13867.725073360001,-26.685962309995375,53049.07754592 2025-08-20,23:51:52.000,232,11065253,123205,0,1755733911,13867.711600739996,-26.70710970000073,53049.04261032001 2025-08-20,23:51:53.000,232,11065230,122925,0,1755733912,13867.684655500001,-26.671864049996657,53049.02863608 2025-08-20,23:51:54.000,232,11065294,123085,0,1755733913,13867.664446570001,-26.664814919997298,53049.021648960006 2025-08-20,23:51:55.000,232,11065279,123365,0,1755733914,13867.637501329991,-26.65776578999794,53049.000687600004 2025-08-20,23:51:56.000,232,11065295,123165,0,1755733915,13867.62402871,-26.678913179996016,53048.97273912001 2025-08-20,23:51:57.000,232,11065282,123445,0,1755733916,13867.60381978,-26.664814919997298,53048.95876488 2025-08-20,23:51:58.000,232,11065248,123245,0,1755733917,13867.62402871,-26.685962309995375,53048.95876488 2025-08-20,23:51:59.000,232,11065234,123365,0,1755733918,13867.62402871,-26.685962309995375,53048.87491944001 2025-08-20,23:52:00.000,232,11065297,123245,0,1755733919,13867.62402871,-26.671864049996657,53048.86793232 2025-08-20,23:52:01.000,232,11065239,123005,0,1755733920,13867.657710259991,-26.629569270000502,53048.87491944001 2025-08-20,23:52:02.000,232,11065243,123405,0,1755733921,13867.644237640001,-26.69301144000201,53048.91684216 2025-08-20,23:52:03.000,232,11065248,123365,0,1755733922,13867.677919189991,-26.714158830000088,53048.81902248 2025-08-20,23:52:04.000,232,11065305,123525,0,1755733923,13867.704864430001,-26.714158830000088,53048.81902248 2025-08-20,23:52:05.000,232,11065270,123325,0,1755733924,13867.752018599997,-26.728257089998806,53048.76312552 2025-08-20,23:52:06.000,232,11065304,123685,0,1755733925,13867.805909080002,-26.721207959999447,53048.77011264 2025-08-20,23:52:07.000,232,11065205,123525,0,1755733926,13867.880008489992,-26.742355349997524,53048.81902248 2025-08-20,23:52:08.000,232,11065278,124005,0,1755733927,13867.954107899997,-26.735306219998165,53048.75613840001 2025-08-20,23:52:09.000,232,11065257,123685,0,1755733928,13868.014734689998,-26.83399403999647,53048.77011264 2025-08-20,23:52:10.000,232,11065321,123645,0,1755733929,13868.109043029988,-26.81284664999839,53048.72818992001 2025-08-20,23:52:11.000,232,11065255,123485,0,1755733930,13868.196615059998,-26.81989577999775,53048.74216416 2025-08-20,23:52:12.000,232,11065248,124045,0,1755733931,13868.304396019994,-26.81284664999839,53048.7212028 2025-08-20,23:52:13.000,232,11065305,123805,0,1755733932,13868.37175911999,-26.791699260000314,53048.74216416 2025-08-20,23:52:14.000,232,11065298,124005,0,1755733933,13868.405440669994,-26.749404479996883,53048.74915128 2025-08-20,23:52:15.000,232,11065259,123885,0,1755733934,13868.486276389995,-26.685962309995375,53048.714215680004 2025-08-20,23:52:16.000,232,11065249,124045,0,1755733935,13868.51995794,-26.671864049996657,53048.714215680004 2025-08-20,23:52:17.000,232,11065282,124085,0,1755733936,13868.607529969995,-26.622520140001143,53048.714215680004 2025-08-20,23:52:18.000,232,11065249,124125,0,1755733937,13868.59405734999,-26.622520140001143,53048.75613840001 2025-08-20,23:52:19.000,232,11065276,124245,0,1755733938,13868.58058473,-26.60842187999515,53048.69325432 2025-08-20,23:52:20.000,232,11065265,124205,0,1755733939,13868.60079366,-26.544979710000916,53048.74915128 2025-08-20,23:52:21.000,232,11065308,124405,0,1755733940,13868.59405734999,-26.523832319995563,53048.686267200006 2025-08-20,23:52:22.000,232,11065296,124485,0,1755733941,13868.59405734999,-26.516783189996204,53048.70024144 2025-08-20,23:52:23.000,232,11065282,124365,0,1755733942,13868.5603758,-26.495635799998126,53048.735177040006 2025-08-20,23:52:24.000,232,11065273,124485,0,1755733943,13868.546903179995,-26.523832319995563,53048.70722856001 2025-08-20,23:52:25.000,232,11065305,124325,0,1755733944,13868.506485319995,-26.552028840000276,53048.70024144 2025-08-20,23:52:26.000,232,11065301,124125,0,1755733945,13868.466067459995,-26.559077969999635,53048.74915128 2025-08-20,23:52:27.000,232,11065231,124325,0,1755733946,13868.445858529994,-26.60137274999579,53048.74915128 2025-08-20,23:52:28.000,232,11065332,124165,0,1755733947,13868.47954008,-26.65071665999858,53048.74216416 2025-08-20,23:52:29.000,232,11065293,123885,0,1755733948,13868.41891329,-26.65776578999794,53048.665305840004 2025-08-20,23:52:30.000,232,11065328,124005,0,1755733949,13868.41891329,-26.70006057000137,53048.65831872001 2025-08-20,23:52:31.000,232,11065300,124165,0,1755733950,13868.405440669994,-26.728257089998806,53048.65831872001 2025-08-20,23:52:32.000,232,11065260,123965,0,1755733951,13868.39870436,-26.798748389999673,53048.665305840004 2025-08-20,23:52:33.000,232,11065276,123885,0,1755733952,13868.49974901,-26.841043169995828,53048.63735736001 2025-08-20,23:52:34.000,232,11065239,123965,0,1755733953,13868.53343055999,-26.848092299995187,53048.63037024 2025-08-20,23:52:35.000,232,11065246,123965,0,1755733954,13868.607529969995,-26.848092299995187,53048.67928008001 2025-08-20,23:52:36.000,232,11065255,123645,0,1755733955,13868.72204724,-26.86923969000054,53048.59543464 2025-08-20,23:52:37.000,232,11065291,123844,0,1755733956,13868.728783549996,-26.81989577999775,53048.59543464 2025-08-20,23:52:38.000,232,11065327,123925,0,1755733957,13868.897191299991,-26.81989577999775,53048.6513316 2025-08-20,23:52:39.000,232,11065274,124165,0,1755733958,13869.011708569997,-26.770551870002237,53048.63735736001 2025-08-20,23:52:40.000,232,11065262,123965,0,1755733959,13869.038653809992,-26.735306219998165,53048.616396000005 2025-08-20,23:52:41.000,232,11065285,124165,0,1755733960,13869.186852630002,-26.70006057000137,53048.64434448 2025-08-20,23:52:42.000,232,11065253,123844,0,1755733961,13869.254215729998,-26.65776578999794,53048.60242176 2025-08-20,23:52:43.000,232,11065260,123805,0,1755733962,13869.355260379998,-26.58727448999707,53048.63735736001 2025-08-20,23:52:44.000,232,11065299,123925,0,1755733963,13869.409150859989,-26.559077969999635,53048.567486160006 2025-08-20,23:52:45.000,232,11065339,123725,0,1755733964,13869.496722889999,-26.481537539999408,53048.60242176 2025-08-20,23:52:46.000,232,11065270,123645,0,1755733965,13869.510195509989,-26.446291889995337,53048.70024144 2025-08-20,23:52:47.000,232,11065329,123685,0,1755733966,13869.59103122999,-26.42514449999726,53048.67928008001 2025-08-20,23:52:48.000,232,11065270,123405,0,1755733967,13869.604503849994,-26.375800590001745,53048.714215680004 2025-08-20,23:52:49.000,232,11065277,123485,0,1755733968,13869.59103122999,-26.43219362999662,53048.686267200006 2025-08-20,23:52:50.000,232,11065285,123885,0,1755733969,13869.597767539999,-26.389898850000463,53048.70722856001 2025-08-20,23:52:51.000,232,11065246,123485,0,1755733970,13869.59103122999,-26.396947979999823,53048.74915128 2025-08-20,23:52:52.000,232,11065224,123844,0,1755733971,13869.577558609999,-26.396947979999823,53048.735177040006 2025-08-20,23:52:53.000,232,11065280,123645,0,1755733972,13869.57082229999,-26.43219362999662,53048.74216416 2025-08-20,23:52:54.000,232,11065266,123805,0,1755733973,13869.59103122999,-26.42514449999726,53048.714215680004 2025-08-20,23:52:55.000,232,11065280,123965,0,1755733974,13869.523668129994,-26.523832319995563,53048.75613840001 2025-08-20,23:52:56.000,232,11065266,124085,0,1755733975,13869.442832409994,-26.580225359997712,53048.77709976001 2025-08-20,23:52:57.000,232,11065222,123925,0,1755733976,13869.436096099998,-26.60842187999515,53048.76312552 2025-08-20,23:52:58.000,232,11065268,123965,0,1755733977,13869.388941929989,-26.671864049996657,53048.70722856001 2025-08-20,23:52:59.000,232,11065256,123725,0,1755733978,13869.382205619993,-26.784650130000955,53048.77709976001 2025-08-20,23:53:00.000,232,11065298,124325,0,1755733979,13869.368732999988,-26.798748389999673,53048.77011264 2025-08-20,23:53:01.000,232,11065290,124325,0,1755733980,13869.308106209988,-26.86219056000118,53048.77011264 2025-08-20,23:53:02.000,232,11065280,124325,0,1755733981,13869.294633589998,-26.904485339997336,53048.791074 2025-08-20,23:53:03.000,232,11065259,124005,0,1755733982,13869.254215729998,-26.918583599996055,53048.75613840001 2025-08-20,23:53:04.000,232,11065308,124245,0,1755733983,13869.240743109993,-26.911534469996695,53048.82600960001 2025-08-20,23:53:05.000,232,11065328,124285,0,1755733984,13869.240743109993,-26.904485339997336,53048.79806112 2025-08-20,23:53:06.000,232,11065243,124285,0,1755733985,13869.234006799998,-26.890387079998618,53048.77011264 2025-08-20,23:53:07.000,232,11065278,124325,0,1755733986,13869.308106209988,-26.8762888199999,53048.80504824001 2025-08-20,23:53:08.000,232,11065238,124325,0,1755733987,13869.294633589998,-26.848092299995187,53048.832996720004 2025-08-20,23:53:09.000,232,11065279,124205,0,1755733988,13869.341787759993,-26.777601000001596,53048.83998384 2025-08-20,23:53:10.000,232,11065247,124205,0,1755733989,13869.348524069988,-26.664814919997298,53048.902867920006 2025-08-20,23:53:11.000,232,11065252,124245,0,1755733990,13869.355260379998,-26.65071665999858,53048.853958080006 2025-08-20,23:53:12.000,232,11065313,124725,0,1755733991,13869.355260379998,-26.64366752999922,53048.81203536 2025-08-20,23:53:13.000,232,11065308,124125,0,1755733992,13869.348524069988,-26.58727448999707,53048.79806112 2025-08-20,23:53:14.000,232,11065237,124085,0,1755733993,13869.335051449998,-26.573176229998353,53048.74915128 2025-08-20,23:53:15.000,232,11065313,124205,0,1755733994,13869.348524069988,-26.537930580001557,53048.80504824001 2025-08-20,23:53:16.000,232,11065282,124445,0,1755733995,13869.314842519998,-26.566127099998994,53048.83998384 2025-08-20,23:53:17.000,232,11065265,124605,0,1755733996,13869.308106209988,-26.530881450002198,53048.72818992001 2025-08-20,23:53:18.000,232,11065260,124045,0,1755733997,13869.294633589998,-26.559077969999635,53048.75613840001 2025-08-20,23:53:19.000,232,11065265,124365,0,1755733998,13869.260952039993,-26.559077969999635,53048.75613840001 2025-08-20,23:53:20.000,232,11065325,124205,0,1755733999,13869.287897279988,-26.537930580001557,53048.82600960001 2025-08-20,23:53:21.000,232,11065240,124165,0,1755734000,13869.213797869998,-26.60842187999515,53048.74216416 2025-08-20,23:53:22.000,232,11065250,124285,0,1755734001,13869.180116319993,-26.622520140001143,53048.72818992001 2025-08-20,23:53:23.000,232,11065271,124005,0,1755734002,13869.186852630002,-26.69301144000201,53048.79806112 2025-08-20,23:53:24.000,232,11065304,124285,0,1755734003,13869.227270490002,-26.749404479996883,53048.8609452 2025-08-20,23:53:25.000,232,11065326,123805,0,1755734004,13869.213797869998,-26.805797519999032,53048.79806112 2025-08-20,23:53:26.000,232,11065293,124005,0,1755734005,13869.247479420002,-26.81989577999775,53048.80504824001 2025-08-20,23:53:27.000,232,11065232,124165,0,1755734006,13869.287897279988,-26.855141430001822,53048.81203536 2025-08-20,23:53:28.000,232,11065246,124045,0,1755734007,13869.260952039993,-26.911534469996695,53048.832996720004 2025-08-20,23:53:29.000,232,11065302,123844,0,1755734008,13869.321578829993,-26.939730990001408,53048.87491944001 2025-08-20,23:53:30.000,232,11065324,123765,0,1755734009,13869.308106209988,-26.946780120000767,53048.82600960001 2025-08-20,23:53:31.000,232,11065313,123885,0,1755734010,13869.368732999988,-26.974976639998204,53048.81902248 2025-08-20,23:53:32.000,232,11065241,123485,0,1755734011,13869.469777649989,-26.967927509998844,53048.853958080006 2025-08-20,23:53:33.000,232,11065278,123725,0,1755734012,13869.469777649989,-26.982025769997563,53048.84697096001 2025-08-20,23:53:34.000,232,11065262,123605,0,1755734013,13869.496722889999,-26.989074899996922,53048.8609452 2025-08-20,23:53:35.000,232,11065265,123565,0,1755734014,13869.516931819999,-26.93268186000205,53048.83998384 2025-08-20,23:53:36.000,232,11065283,123685,0,1755734015,13869.476513959999,-26.918583599996055,53048.8609452 2025-08-20,23:53:37.000,232,11065301,123445,0,1755734016,13869.489986579989,-26.918583599996055,53048.81203536 2025-08-20,23:53:38.000,232,11065226,123485,0,1755734017,13869.436096099998,-26.83399403999647,53048.87491944001 2025-08-20,23:53:39.000,232,11065313,123365,0,1755734018,13869.422623479993,-26.791699260000314,53048.87491944001 2025-08-20,23:53:40.000,232,11065327,123325,0,1755734019,13869.375469309998,-26.749404479996883,53048.91684216 2025-08-20,23:53:41.000,232,11065250,123165,0,1755734020,13869.348524069988,-26.742355349997524,53048.84697096001 2025-08-20,23:53:42.000,232,11065299,123605,0,1755734021,13869.294633589998,-26.70006057000137,53048.881906560004 2025-08-20,23:53:43.000,232,11065266,123365,0,1755734022,13869.240743109993,-26.671864049996657,53048.82600960001 2025-08-20,23:53:44.000,232,11065269,123205,0,1755734023,13869.240743109993,-26.63661839999986,53048.81902248 2025-08-20,23:53:45.000,232,11065286,123285,0,1755734024,13869.207061560002,-26.615471010001784,53048.81203536 2025-08-20,23:53:46.000,232,11065185,123325,0,1755734025,13869.159907389992,-26.59432361999643,53048.8609452 2025-08-20,23:53:47.000,232,11065312,123085,0,1755734026,13869.159907389992,-26.60137274999579,53048.81203536 2025-08-20,23:53:48.000,232,11065245,123085,0,1755734027,13869.132962149997,-26.573176229998353,53048.77709976001 2025-08-20,23:53:49.000,232,11065268,123005,0,1755734028,13869.079071669992,-26.580225359997712,53048.77709976001 2025-08-20,23:53:50.000,232,11065247,122965,0,1755734029,13869.099280599992,-26.559077969999635,53048.74216416 2025-08-20,23:53:51.000,232,11065291,122765,0,1755734030,13869.072335359997,-26.629569270000502,53048.67928008001 2025-08-20,23:53:52.000,232,11065227,122965,0,1755734031,13869.085807980002,-26.629569270000502,53048.7212028 2025-08-20,23:53:53.000,232,11065322,122845,0,1755734032,13869.045390120002,-26.65776578999794,53048.70722856001 2025-08-20,23:53:54.000,232,11065257,123085,0,1755734033,13869.011708569997,-26.70006057000137,53048.70024144 2025-08-20,23:53:55.000,232,11065272,123005,0,1755734034,13868.951081779996,-26.735306219998165,53048.74915128 2025-08-20,23:53:56.000,232,11065281,123165,0,1755734035,13868.910663919996,-26.791699260000314,53048.70722856001 2025-08-20,23:53:57.000,232,11065265,123045,0,1755734036,13868.924136540001,-26.841043169995828,53048.69325432 2025-08-20,23:53:58.000,232,11065341,123205,0,1755734037,13868.870246059996,-26.918583599996055,53048.735177040006 2025-08-20,23:53:59.000,232,11065256,123685,0,1755734038,13868.82309189,-26.989074899996922,53048.67229296 2025-08-20,23:54:00.000,232,11065304,123125,0,1755734039,13868.816355579991,-27.05956619999779,53048.7212028 2025-08-20,23:54:01.000,232,11065314,123165,0,1755734040,13868.769201409996,-27.151204889996734,53048.67928008001 2025-08-20,23:54:02.000,232,11065324,123045,0,1755734041,13868.769201409996,-27.144155759997375,53048.70024144 2025-08-20,23:54:03.000,232,11065271,123325,0,1755734042,13868.769201409996,-27.200548799999524,53048.67928008001 2025-08-20,23:54:04.000,232,11065269,123285,0,1755734043,13868.769201409996,-27.214647059998242,53048.67928008001 2025-08-20,23:54:05.000,232,11065303,123525,0,1755734044,13868.7624651,-27.256941840001673,53048.567486160006 2025-08-20,23:54:06.000,232,11065271,123725,0,1755734045,13868.78267403,-27.249892710002314,53048.686267200006 2025-08-20,23:54:07.000,232,11065306,123685,0,1755734046,13868.809619269996,-27.200548799999524,53048.69325432 2025-08-20,23:54:08.000,232,11065269,124005,0,1755734047,13868.829828199996,-27.186450540000806,53048.67229296 2025-08-20,23:54:09.000,232,11065305,123645,0,1755734048,13868.789410339996,-27.207597929998883,53048.70024144 2025-08-20,23:54:10.000,232,11065246,123725,0,1755734049,13868.796146649991,-27.200548799999524,53048.67928008001 2025-08-20,23:54:11.000,232,11065263,123725,0,1755734050,13868.789410339996,-27.158254019996093,53048.60940888001 2025-08-20,23:54:12.000,232,11065277,123925,0,1755734051,13868.769201409996,-27.123008369999297,53048.59543464 2025-08-20,23:54:13.000,232,11065265,124005,0,1755734052,13868.71531092999,-27.06661532999715,53048.64434448 2025-08-20,23:54:14.000,232,11065333,124085,0,1755734053,13868.728783549996,-27.165303149995452,53048.59543464 2025-08-20,23:54:15.000,232,11065239,124125,0,1755734054,13868.64121152,-27.158254019996093,53048.58844752001 2025-08-20,23:54:16.000,232,11065260,124285,0,1755734055,13868.546903179995,-27.214647059998242,53048.53255056 2025-08-20,23:54:17.000,232,11065334,124325,0,1755734056,13868.506485319995,-27.249892710002314,53048.52556344 2025-08-20,23:54:18.000,232,11065261,124485,0,1755734057,13868.45933115,-27.3344822700019,53048.53255056 2025-08-20,23:54:19.000,232,11065297,124325,0,1755734058,13868.39196804999,-27.369727919998695,53048.497614960004 2025-08-20,23:54:20.000,232,11065271,124565,0,1755734059,13868.378495429999,-27.440219219999562,53048.49062784001 2025-08-20,23:54:21.000,232,11065302,124205,0,1755734060,13868.39870436,-27.51775964999979,53048.48364072 2025-08-20,23:54:22.000,232,11065232,124365,0,1755734061,13868.35155018999,-27.560054429995944,53048.4766536 2025-08-20,23:54:23.000,232,11065278,124245,0,1755734062,13868.338077569999,-27.616447469998093,53048.42774376 2025-08-20,23:54:24.000,232,11065267,124045,0,1755734063,13868.297659709999,-27.715135289996397,53048.42075664001 2025-08-20,23:54:25.000,232,11065305,123965,0,1755734064,13868.317868639999,-27.75038094000047,53048.37184680001 2025-08-20,23:54:26.000,232,11065343,124125,0,1755734065,13868.338077569999,-27.778577459997905,53048.350885440006 2025-08-20,23:54:27.000,232,11065285,124125,0,1755734066,13868.297659709999,-27.764479199999187,53048.31594984 2025-08-20,23:54:28.000,232,11065207,123925,0,1755734067,13868.297659709999,-27.74333181000111,53048.329924080004 2025-08-20,23:54:29.000,232,11065253,123765,0,1755734068,13868.311132329989,-27.715135289996397,53048.28800136 2025-08-20,23:54:30.000,232,11065291,123965,0,1755734069,13868.358286499999,-27.70103702999768,53048.23909152 2025-08-20,23:54:31.000,232,11065302,123725,0,1755734070,13868.317868639999,-27.651693120002165,53048.211143040004 2025-08-20,23:54:32.000,232,11065325,123965,0,1755734071,13868.304396019994,-27.581201820001297,53048.19018168 2025-08-20,23:54:33.000,232,11065288,123525,0,1755734072,13868.317868639999,-27.567103559995303,53048.1971688 2025-08-20,23:54:34.000,232,11065263,123844,0,1755734073,13868.257241849999,-27.50366139000107,53048.162233200004 2025-08-20,23:54:35.000,232,11065253,123645,0,1755734074,13868.216823989998,-27.40497356999549,53048.14127184 2025-08-20,23:54:36.000,232,11065279,123605,0,1755734075,13868.176406129998,-27.355629659999977,53048.162233200004 2025-08-20,23:54:37.000,232,11065307,123045,0,1755734076,13868.169669819988,-27.313334879996546,53048.12031048 2025-08-20,23:54:38.000,232,11065221,123285,0,1755734077,13868.061888859993,-27.3344822700019,53048.10633624001 2025-08-20,23:54:39.000,232,11065200,123405,0,1755734078,13868.021470999993,-27.299236619997828,53048.0224908 2025-08-20,23:54:40.000,232,11065255,123365,0,1755734079,13867.987789450002,-27.29218748999847,53048.05742640001 2025-08-20,23:54:41.000,232,11065218,123005,0,1755734080,13867.900217419992,-27.34153140000126,53048.015503680006 2025-08-20,23:54:42.000,232,11065264,123085,0,1755734081,13867.805909080002,-27.355629659999977,53048.00851656001 2025-08-20,23:54:43.000,232,11065261,123045,0,1755734082,13867.738545979992,-27.383826179997413,53047.98755520001 2025-08-20,23:54:44.000,232,11065255,123165,0,1755734083,13867.671182879996,-27.468415739997,53047.86877416001 2025-08-20,23:54:45.000,232,11065251,123205,0,1755734084,13867.671182879996,-27.489563130002352,53047.88973552001 2025-08-20,23:54:46.000,232,11065240,122965,0,1755734085,13867.610556089996,-27.524808779999148,53047.84082568001 2025-08-20,23:54:47.000,232,11065289,123085,0,1755734086,13867.644237640001,-27.560054429995944,53047.79890296001 2025-08-20,23:54:48.000,232,11065261,122965,0,1755734087,13867.691391809996,-27.560054429995944,53047.80589008 2025-08-20,23:54:49.000,232,11065254,123245,0,1755734088,13867.738545979992,-27.581201820001297,53047.79890296001 2025-08-20,23:54:50.000,232,11065259,123125,0,1755734089,13867.819381699992,-27.595300080000015,53047.75698024 2025-08-20,23:54:51.000,232,11065247,123285,0,1755734090,13867.805909080002,-27.588250950000656,53047.79890296001 2025-08-20,23:54:52.000,232,11065233,123685,0,1755734091,13867.819381699992,-27.574152690001938,53047.72204464001 2025-08-20,23:54:53.000,232,11065248,123525,0,1755734092,13867.812645389997,-27.595300080000015,53047.73601888 2025-08-20,23:54:54.000,232,11065247,123525,0,1755734093,13867.832854319997,-27.581201820001297,53047.72204464001 2025-08-20,23:54:55.000,232,11065217,123165,0,1755734094,13867.772227529997,-27.545956169997226,53047.71505752 2025-08-20,23:54:56.000,232,11065226,123805,0,1755734095,13867.765491220001,-27.538907039997866,53047.66614768 2025-08-20,23:54:57.000,232,11065248,123565,0,1755734096,13867.778963839992,-27.51775964999979,53047.7080704 2025-08-20,23:54:58.000,232,11065179,123725,0,1755734097,13867.785700150002,-27.482513999995717,53047.68710904 2025-08-20,23:54:59.000,232,11065187,123925,0,1755734098,13867.725073360001,-27.482513999995717,53047.59627648 2025-08-20,23:55:00.000,232,11065280,124045,0,1755734099,13867.62402871,-27.40497356999549,53047.624224959996 2025-08-20,23:55:01.000,232,11065281,123965,0,1755734100,13867.576874539991,-27.383826179997413,53047.58230224001 2025-08-20,23:55:02.000,232,11065232,124085,0,1755734101,13867.509511439996,-27.376777049998054,53047.4984568 2025-08-20,23:55:03.000,232,11065220,123925,0,1755734102,13867.43541202999,-27.383826179997413,53047.50544392001 2025-08-20,23:55:04.000,232,11065214,124165,0,1755734103,13867.347839999995,-27.320384009995905,53047.442559840005 2025-08-20,23:55:05.000,232,11065238,124445,0,1755734104,13867.24005904,-27.320384009995905,53047.47050832 2025-08-20,23:55:06.000,232,11065225,124445,0,1755734105,13867.145750699994,-27.29218748999847,53047.40762424 2025-08-20,23:55:07.000,232,11065202,124645,0,1755734106,13867.11206914999,-27.306285749997187,53047.43557272001 2025-08-20,23:55:08.000,232,11065291,124325,0,1755734107,13867.098596529999,-27.3344822700019,53047.36570152001 2025-08-20,23:55:09.000,232,11065252,124205,0,1755734108,13867.031233429989,-27.306285749997187,53047.30281744 2025-08-20,23:55:10.000,232,11065251,124245,0,1755734109,13866.984079259993,-27.355629659999977,53047.23993336 2025-08-20,23:55:11.000,232,11065265,124165,0,1755734110,13867.037969739999,-27.362678789999336,53047.20499776 2025-08-20,23:55:12.000,232,11065233,124205,0,1755734111,13867.024497119994,-27.348580530000618,53047.20499776 2025-08-20,23:55:13.000,232,11065232,124165,0,1755734112,13866.977342949998,-27.369727919998695,53047.13512656 2025-08-20,23:55:14.000,232,11065254,123965,0,1755734113,13867.031233429989,-27.390875309996773,53047.10019096001 2025-08-20,23:55:15.000,232,11065237,124165,0,1755734114,13867.037969739999,-27.419071830001485,53047.07224248 2025-08-20,23:55:16.000,232,11065238,124005,0,1755734115,13867.058178669999,-27.440219219999562,53047.08621672 2025-08-20,23:55:17.000,232,11065262,124005,0,1755734116,13867.044706049994,-27.45431747999828,53046.96044856001 2025-08-20,23:55:18.000,232,11065302,124125,0,1755734117,13867.031233429989,-27.475464869996358,53046.94647432 2025-08-20,23:55:19.000,232,11065293,123805,0,1755734118,13867.031233429989,-27.531857909998507,53046.96044856001 2025-08-20,23:55:20.000,232,11065227,123645,0,1755734119,13866.984079259993,-27.545956169997226,53046.93250008001 2025-08-20,23:55:21.000,232,11065229,123725,0,1755734120,13867.024497119994,-27.574152690001938,53046.9045516 2025-08-20,23:55:22.000,232,11065266,123765,0,1755734121,13866.916716159998,-27.545956169997226,53046.86262888001 2025-08-20,23:55:23.000,232,11065259,123725,0,1755734122,13866.883034609993,-27.623496599997452,53046.841667520006 2025-08-20,23:55:24.000,232,11065184,123645,0,1755734123,13866.829144130003,-27.602349209999375,53046.79275768001 2025-08-20,23:55:25.000,232,11065223,123405,0,1755734124,13866.788726270002,-27.616447469998093,53046.76480920001 2025-08-20,23:55:26.000,232,11065282,123685,0,1755734125,13866.687681620002,-27.63759485999617,53046.76480920001 2025-08-20,23:55:27.000,232,11065225,123605,0,1755734126,13866.606845900002,-27.6798896399996,53046.6600024 2025-08-20,23:55:28.000,232,11065310,123805,0,1755734127,13866.532746489996,-27.69398789999832,53046.70192512 2025-08-20,23:55:29.000,232,11065257,123405,0,1755734128,13866.451910769996,-27.69398789999832,53046.653015280004 2025-08-20,23:55:30.000,232,11065265,123085,0,1755734129,13866.377811359991,-27.68693876999896,53046.61109256 2025-08-20,23:55:31.000,232,11065245,123205,0,1755734130,13866.36433874,-27.722184419995756,53046.54820848001 2025-08-20,23:55:32.000,232,11065223,123165,0,1755734131,13866.29697563999,-27.729233549995115,53046.506285760006 2025-08-20,23:55:33.000,232,11065270,123485,0,1755734132,13866.27676670999,-27.729233549995115,53046.49231152 2025-08-20,23:55:34.000,232,11065209,122885,0,1755734133,13866.22287623,-27.708086159997038,53046.49231152 2025-08-20,23:55:35.000,232,11065299,122845,0,1755734134,13866.168985749995,-27.74333181000111,53046.49231152 2025-08-20,23:55:36.000,232,11065275,122925,0,1755734135,13866.168985749995,-27.715135289996397,53046.44340168 2025-08-20,23:55:37.000,232,11065277,123005,0,1755734136,13866.14204051,-27.75038094000047,53046.42244032 2025-08-20,23:55:38.000,232,11065248,123685,0,1755734137,13866.12183158,-27.757430069999828,53046.40147896 2025-08-20,23:55:39.000,232,11065228,123365,0,1755734138,13866.10162265,-27.74333181000111,53046.387504720005 2025-08-20,23:55:40.000,232,11065284,123285,0,1755734139,13866.05446847999,-27.771528329998546,53046.31064640001 2025-08-20,23:55:41.000,232,11065294,123605,0,1755734140,13866.027523239994,-27.785626589997264,53046.317633520004 2025-08-20,23:55:42.000,232,11065200,123725,0,1755734141,13865.966896449994,-27.778577459997905,53046.268723680005 2025-08-20,23:55:43.000,232,11065293,124245,0,1755734142,13865.960160139999,-27.785626589997264,53046.268723680005 2025-08-20,23:55:44.000,232,11065295,123844,0,1755734143,13865.879324419999,-27.764479199999187,53046.19885248 2025-08-20,23:55:45.000,232,11065278,123844,0,1755734144,13865.906269659994,-27.764479199999187,53046.19186536001 2025-08-20,23:55:46.000,232,11065269,124005,0,1755734145,13865.865851799994,-27.792675719996623,53046.18487824 2025-08-20,23:55:47.000,232,11065273,123844,0,1755734146,13865.852379179989,-27.785626589997264,53046.101032800005 2025-08-20,23:55:48.000,232,11065331,123685,0,1755734147,13865.832170249989,-27.764479199999187,53046.101032800005 2025-08-20,23:55:49.000,232,11065266,123685,0,1755734148,13865.825433939994,-27.715135289996397,53046.08705856 2025-08-20,23:55:50.000,232,11065327,123645,0,1755734149,13865.805225009994,-27.708086159997038,53046.01020024 2025-08-20,23:55:51.000,232,11065285,123725,0,1755734150,13865.805225009994,-27.69398789999832,53046.052122960005 2025-08-20,23:55:52.000,232,11065278,123645,0,1755734151,13865.785016079994,-27.70103702999768,53046.052122960005 2025-08-20,23:55:53.000,232,11065239,123365,0,1755734152,13865.717652979998,-27.6798896399996,53045.9612904 2025-08-20,23:55:54.000,232,11065250,123005,0,1755734153,13865.710916669988,-27.63054572999681,53045.98923888 2025-08-20,23:55:55.000,232,11065334,123405,0,1755734154,13865.650289879988,-27.616447469998093,53045.933341920005 2025-08-20,23:55:56.000,232,11065270,123005,0,1755734155,13865.630080950003,-27.63054572999681,53045.87744496001 2025-08-20,23:55:57.000,232,11065232,123245,0,1755734156,13865.643553569993,-27.623496599997452,53045.835522240006 2025-08-20,23:55:58.000,232,11065274,122925,0,1755734157,13865.555981539997,-27.63054572999681,53045.85648360001 2025-08-20,23:55:59.000,232,11065246,123085,0,1755734158,13865.562717849993,-27.609398339998734,53045.884432080005 2025-08-20,23:56:00.000,232,11065313,122965,0,1755734159,13865.623344639993,-27.623496599997452,53045.87045784 2025-08-20,23:56:01.000,232,11065227,123285,0,1755734160,13865.582926779993,-27.658742250001524,53045.80058664 2025-08-20,23:56:02.000,232,11065291,123165,0,1755734161,13865.562717849993,-27.672840510000242,53045.84949648 2025-08-20,23:56:03.000,232,11065336,123445,0,1755734162,13865.582926779993,-27.6798896399996,53045.75866392001 2025-08-20,23:56:04.000,232,11065345,123405,0,1755734163,13865.582926779993,-27.715135289996397,53045.72372832 2025-08-20,23:56:05.000,232,11065245,123445,0,1755734164,13865.549245230002,-27.73628268000175,53045.716741200005 2025-08-20,23:56:06.000,232,11065286,123645,0,1755734165,13865.589663090002,-27.68693876999896,53045.667831360006 2025-08-20,23:56:07.000,232,11065311,123765,0,1755734166,13865.576190469998,-27.68693876999896,53045.65385712 2025-08-20,23:56:08.000,232,11065291,123645,0,1755734167,13865.569454160002,-27.658742250001524,53045.63289576 2025-08-20,23:56:09.000,232,11065322,123965,0,1755734168,13865.569454160002,-27.651693120002165,53045.63988288001 2025-08-20,23:56:10.000,232,11065247,124005,0,1755734169,13865.576190469998,-27.595300080000015,53045.57001168001 2025-08-20,23:56:11.000,232,11065295,124205,0,1755734170,13865.582926779993,-27.567103559995303,53045.61892152001 2025-08-20,23:56:12.000,232,11065299,124485,0,1755734171,13865.603135709993,-27.46136660999764,53045.55603744 2025-08-20,23:56:13.000,232,11065266,124445,0,1755734172,13865.603135709993,-27.383826179997413,53045.549050320005 2025-08-20,23:56:14.000,232,11065283,124885,0,1755734173,13865.542508919993,-27.327433139995264,53045.48616624 2025-08-20,23:56:15.000,232,11065258,124645,0,1755734174,13865.495354749997,-27.249892710002314,53045.47219200001 2025-08-20,23:56:16.000,232,11065271,124925,0,1755734175,13865.380837479992,-27.2216961899976,53045.40232080001 2025-08-20,23:56:17.000,232,11065251,124405,0,1755734176,13865.360628549992,-27.179401410001446,53045.4372564 2025-08-20,23:56:18.000,232,11065182,124085,0,1755734177,13865.279792829991,-27.172352280002087,53045.38834656 2025-08-20,23:56:19.000,232,11065275,124085,0,1755734178,13865.178748179991,-27.165303149995452,53045.311488240004 2025-08-20,23:56:20.000,232,11065318,123844,0,1755734179,13865.11812138999,-27.172352280002087,53045.32546248001 2025-08-20,23:56:21.000,232,11065288,123844,0,1755734180,13865.05749459999,-27.2216961899976,53045.32546248001 2025-08-20,23:56:22.000,232,11065292,123765,0,1755734181,13864.949713639995,-27.22874531999696,53045.297514 2025-08-20,23:56:23.000,232,11065277,123565,0,1755734182,13864.808251129994,-27.299236619997828,53045.24161704 2025-08-20,23:56:24.000,232,11065277,123165,0,1755734183,13864.77456957999,-27.3344822700019,53045.213668560005 2025-08-20,23:56:25.000,232,11065217,123005,0,1755734184,13864.740888029999,-27.39792443999613,53045.19969432 2025-08-20,23:56:26.000,232,11065304,123005,0,1755734185,13864.71394278999,-27.45431747999828,53045.15777160001 2025-08-20,23:56:27.000,232,11065300,123045,0,1755734186,13864.646579689994,-27.524808779999148,53045.01802920001 2025-08-20,23:56:28.000,232,11065216,123205,0,1755734187,13864.666788619994,-27.588250950000656,53045.08091328 2025-08-20,23:56:29.000,232,11065217,123085,0,1755734188,13864.646579689994,-27.581201820001297,53044.976106480004 2025-08-20,23:56:30.000,232,11065321,123365,0,1755734189,13864.73415171999,-27.64464398999553,53044.927196640005 2025-08-20,23:56:31.000,232,11065280,123445,0,1755734190,13864.707206479994,-27.68693876999896,53044.96213224 2025-08-20,23:56:32.000,232,11065268,123365,0,1755734191,13864.76109696,-27.715135289996397,53044.90623528 2025-08-20,23:56:33.000,232,11065256,123445,0,1755734192,13864.83519636999,-27.69398789999832,53044.89924816001 2025-08-20,23:56:34.000,232,11065334,123285,0,1755734193,13864.90255947,-27.722184419995756,53044.85732544 2025-08-20,23:56:35.000,232,11065274,123365,0,1755734194,13864.909295779995,-27.68693876999896,53044.85732544 2025-08-20,23:56:36.000,232,11065264,123365,0,1755734195,13865.01707673999,-27.68693876999896,53044.80142848001 2025-08-20,23:56:37.000,232,11065330,123485,0,1755734196,13865.08443984,-27.68693876999896,53044.78046712001 2025-08-20,23:56:38.000,232,11065273,123605,0,1755734197,13865.158539249991,-27.63054572999681,53044.759505760005 2025-08-20,23:56:39.000,232,11065311,123565,0,1755734198,13865.20569342,-27.602349209999375,53044.73155728001 2025-08-20,23:56:40.000,232,11065258,123405,0,1755734199,13865.266320210001,-27.574152690001938,53044.70360880001 2025-08-20,23:56:41.000,232,11065273,123725,0,1755734200,13865.306738070001,-27.574152690001938,53044.74553152 2025-08-20,23:56:42.000,232,11065257,123645,0,1755734201,13865.320210689992,-27.51071052000043,53044.65469896001 2025-08-20,23:56:43.000,232,11065269,123725,0,1755734202,13865.300001759992,-27.51775964999979,53044.61277624001 2025-08-20,23:56:44.000,232,11065281,123844,0,1755734203,13865.259583899991,-27.49661226000171,53044.661686080006 2025-08-20,23:56:45.000,232,11065257,124005,0,1755734204,13865.20569342,-27.553005299996585,53044.62675048 2025-08-20,23:56:46.000,232,11065252,123844,0,1755734205,13865.172011869996,-27.581201820001297,53044.598802 2025-08-20,23:56:47.000,232,11065238,123725,0,1755734206,13865.091176149996,-27.588250950000656,53044.61976336 2025-08-20,23:56:48.000,232,11065292,123885,0,1755734207,13865.00360412,-27.68693876999896,53044.53591792001 2025-08-20,23:56:49.000,232,11065267,124005,0,1755734208,13864.949713639995,-27.73628268000175,53044.51495656001 2025-08-20,23:56:50.000,232,11065297,124125,0,1755734209,13864.90255947,-27.792675719996623,53044.473033840004 2025-08-20,23:56:51.000,232,11065318,124005,0,1755734210,13864.848668989995,-27.898412670001562,53044.44508536001 2025-08-20,23:56:52.000,232,11065290,124205,0,1755734211,13864.808251129994,-27.954805709996435,53044.44508536001 2025-08-20,23:56:53.000,232,11065315,124005,0,1755734212,13864.767833269994,-28.025297009997303,53044.41014976 2025-08-20,23:56:54.000,232,11065277,124085,0,1755734213,13864.700470169999,-28.08169004999945,53044.41014976 2025-08-20,23:56:55.000,232,11065291,124165,0,1755734214,13864.646579689994,-28.14513222000096,53044.424124000005 2025-08-20,23:56:56.000,232,11065230,124085,0,1755734215,13864.626370759994,-28.229721780000546,53044.36123992 2025-08-20,23:56:57.000,232,11065234,124045,0,1755734216,13864.653315999989,-28.293163950002054,53044.34726568001 2025-08-20,23:56:58.000,232,11065290,124245,0,1755734217,13864.559007659998,-28.32136046999949,53044.39617552001 2025-08-20,23:56:59.000,232,11065270,123965,0,1755734218,13864.619634449999,-28.37775351000164,53044.3542528 2025-08-20,23:57:00.000,232,11065280,124205,0,1755734219,13864.619634449999,-28.384802640001,53044.326304320006 2025-08-20,23:57:01.000,232,11065294,124245,0,1755734220,13864.660052309999,-28.434146549996512,53044.24245888 2025-08-20,23:57:02.000,232,11065343,123844,0,1755734221,13864.700470169999,-28.398900899999717,53044.29136872 2025-08-20,23:57:03.000,232,11065268,123844,0,1755734222,13864.740888029999,-28.44119567999587,53044.26342024 2025-08-20,23:57:04.000,232,11065279,123965,0,1755734223,13864.78130589,-28.412999159998435,53044.207523280005 2025-08-20,23:57:05.000,232,11065292,124325,0,1755734224,13864.88235054,-28.405950029999076,53044.207523280005 2025-08-20,23:57:06.000,232,11065288,123965,0,1755734225,13864.889086849995,-28.405950029999076,53044.2145104 2025-08-20,23:57:07.000,232,11065250,123925,0,1755734226,13864.91603208999,-28.405950029999076,53044.19354904 2025-08-20,23:57:08.000,232,11065241,124085,0,1755734227,13864.990131499995,-28.32840959999885,53044.22848464001 2025-08-20,23:57:09.000,232,11065290,123925,0,1755734228,13865.07770352999,-28.342507859997568,53044.207523280005 2025-08-20,23:57:10.000,232,11065279,124325,0,1755734229,13865.091176149996,-28.32136046999949,53044.17957480001 2025-08-20,23:57:11.000,232,11065292,124045,0,1755734230,13865.172011869996,-28.32136046999949,53044.1446392 2025-08-20,23:57:12.000,232,11065262,123965,0,1755734231,13865.198957109991,-28.32840959999885,53044.13066496001 2025-08-20,23:57:13.000,232,11065239,124125,0,1755734232,13865.212429729996,-28.32136046999949,53044.05380664 2025-08-20,23:57:14.000,232,11065266,124045,0,1755734233,13865.198957109991,-28.31431134000013,53044.10271648001 2025-08-20,23:57:15.000,232,11065314,124085,0,1755734234,13865.252847589996,-28.32840959999885,53044.05380664 2025-08-20,23:57:16.000,232,11065290,124165,0,1755734235,13865.293265449996,-28.32136046999949,53044.06778088 2025-08-20,23:57:17.000,232,11065290,124085,0,1755734236,13865.259583899991,-28.32136046999949,53044.088742240005 2025-08-20,23:57:18.000,232,11065303,124165,0,1755734237,13865.178748179991,-28.307262210000772,53044.03284528001 2025-08-20,23:57:19.000,232,11065244,124205,0,1755734238,13865.225902350001,-28.28611481999542,53044.08175512001 2025-08-20,23:57:20.000,232,11065249,123844,0,1755734239,13865.151802939996,-28.33545872999821,53044.074768 2025-08-20,23:57:21.000,232,11065270,124005,0,1755734240,13865.09791245999,-28.33545872999821,53044.04681952 2025-08-20,23:57:22.000,232,11065233,124005,0,1755734241,13865.010340429995,-28.33545872999821,53044.01887104 2025-08-20,23:57:23.000,232,11065320,124125,0,1755734242,13864.97665887999,-28.33545872999821,53043.990922560006 2025-08-20,23:57:24.000,232,11065239,123965,0,1755734243,13864.9227684,-28.37775351000164,53043.98393544001 2025-08-20,23:57:25.000,232,11065279,124005,0,1755734244,13864.848668989995,-28.363655249995645,53043.969961200004 2025-08-20,23:57:26.000,232,11065278,123965,0,1755734245,13864.77456957999,-28.32136046999949,53043.95598696 2025-08-20,23:57:27.000,232,11065242,124045,0,1755734246,13864.680261239999,-28.31431134000013,53043.921051360005 2025-08-20,23:57:28.000,232,11065288,124085,0,1755734247,13864.626370759994,-28.293163950002054,53043.921051360005 2025-08-20,23:57:29.000,232,11065271,124045,0,1755734248,13864.572480279989,-28.229721780000546,53043.88611576 2025-08-20,23:57:30.000,232,11065297,124005,0,1755734249,13864.525326109993,-28.180377869997756,53043.86515440001 2025-08-20,23:57:31.000,232,11065276,123645,0,1755734250,13864.498380869998,-28.14513222000096,53043.802270320004 2025-08-20,23:57:32.000,232,11065292,123725,0,1755734251,13864.491644559988,-28.08169004999945,53043.84419304001 2025-08-20,23:57:33.000,232,11065304,123645,0,1755734252,13864.498380869998,-28.004149619999225,53043.823231680006 2025-08-20,23:57:34.000,232,11065304,123765,0,1755734253,13864.511853489988,-27.997100489999866,53043.83720592 2025-08-20,23:57:35.000,232,11065240,123844,0,1755734254,13864.484908249993,-27.933658319998358,53043.73239912 2025-08-20,23:57:36.000,232,11065308,123445,0,1755734255,13864.532062419989,-27.90546180000092,53043.73938624 2025-08-20,23:57:37.000,232,11065223,124045,0,1755734256,13864.538798729998,-27.85611788999813,53043.78130896 2025-08-20,23:57:38.000,232,11065329,123485,0,1755734257,13864.565743969993,-27.834970500000054,53043.79528320001 2025-08-20,23:57:39.000,232,11065298,123525,0,1755734258,13864.592689209989,-27.820872240001336,53043.74637336001 2025-08-20,23:57:40.000,232,11065324,123805,0,1755734259,13864.633107069989,-27.80677397999534,53043.72541200001 2025-08-20,23:57:41.000,232,11065293,123565,0,1755734260,13864.653315999989,-27.80677397999534,53043.73938624 2025-08-20,23:57:42.000,232,11065231,123765,0,1755734261,13864.639843379999,-27.834970500000054,53043.73938624 2025-08-20,23:57:43.000,232,11065261,123525,0,1755734262,13864.646579689994,-27.87021614999685,53043.802270320004 2025-08-20,23:57:44.000,232,11065277,123605,0,1755734263,13864.653315999989,-27.940707449997717,53043.71842488 2025-08-20,23:57:45.000,232,11065279,123525,0,1755734264,13864.700470169999,-27.990051360000507,53043.73938624 2025-08-20,23:57:46.000,232,11065307,123765,0,1755734265,13864.73415171999,-28.04644439999538,53043.72541200001 2025-08-20,23:57:47.000,232,11065247,123285,0,1755734266,13864.76109696,-28.03939526999602,53043.73239912 2025-08-20,23:57:48.000,232,11065257,123325,0,1755734267,13864.740888029999,-28.060542660001374,53043.7603476 2025-08-20,23:57:49.000,232,11065291,123525,0,1755734268,13864.75436064999,-28.060542660001374,53043.78130896 2025-08-20,23:57:50.000,232,11065221,123365,0,1755734269,13864.77456957999,-28.08169004999945,53043.80925744 2025-08-20,23:57:51.000,232,11065292,123325,0,1755734270,13864.788042199994,-28.10988656999689,53043.73938624 2025-08-20,23:57:52.000,232,11065265,123285,0,1755734271,13864.808251129994,-28.10988656999689,53043.74637336001 2025-08-20,23:57:53.000,232,11065313,123645,0,1755734272,13864.828460059995,-28.09578830999817,53043.74637336001 2025-08-20,23:57:54.000,232,11065215,123405,0,1755734273,13864.84193268,-28.053493530002015,53043.73239912 2025-08-20,23:57:55.000,232,11065306,123485,0,1755734274,13864.80151482,-28.032346139996662,53043.69746352001 2025-08-20,23:57:56.000,232,11065244,123485,0,1755734275,13864.82172375,-27.97595310000179,53043.79528320001 2025-08-20,23:57:57.000,232,11065283,123325,0,1755734276,13864.79477850999,-27.926609189999,53043.72541200001 2025-08-20,23:57:58.000,232,11065271,123285,0,1755734277,13864.767833269994,-27.91956005999964,53043.7603476 2025-08-20,23:57:59.000,232,11065291,123085,0,1755734278,13864.740888029999,-27.849068759998772,53043.76733472001 2025-08-20,23:58:00.000,232,11065252,123205,0,1755734279,13864.673524929989,-27.820872240001336,53043.71842488 2025-08-20,23:58:01.000,232,11065225,123205,0,1755734280,13864.612898139989,-27.820872240001336,53043.74637336001 2025-08-20,23:58:02.000,232,11065305,123125,0,1755734281,13864.552271349989,-27.799724849995982,53043.7603476 2025-08-20,23:58:03.000,232,11065266,123365,0,1755734282,13864.457963009998,-27.771528329998546,53043.7603476 2025-08-20,23:58:04.000,232,11065281,123085,0,1755734283,13864.404072529993,-27.764479199999187,53043.74637336001 2025-08-20,23:58:05.000,232,11065297,123165,0,1755734284,13864.356918359998,-27.771528329998546,53043.78829608 2025-08-20,23:58:06.000,232,11065291,123485,0,1755734285,13864.235664779997,-27.771528329998546,53043.73239912 2025-08-20,23:58:07.000,232,11065285,123125,0,1755734286,13864.127883820001,-27.799724849995982,53043.6904764 2025-08-20,23:58:08.000,232,11065269,123365,0,1755734287,13864.067257030001,-27.842019629999413,53043.823231680006 2025-08-20,23:58:09.000,232,11065259,123125,0,1755734288,13864.040311789991,-27.87726527999621,53043.7603476 2025-08-20,23:58:10.000,232,11065298,122845,0,1755734289,13863.932530829996,-27.91251093000028,53043.73239912 2025-08-20,23:58:11.000,232,11065280,122965,0,1755734290,13863.87864034999,-27.961854839995794,53043.69746352001 2025-08-20,23:58:12.000,232,11065250,123045,0,1755734291,13863.80454094,-27.983002230001148,53043.72541200001 2025-08-20,23:58:13.000,232,11065301,123045,0,1755734292,13863.791068319995,-28.067591790000733,53043.66951504 2025-08-20,23:58:14.000,232,11065311,123205,0,1755734293,13863.78433201,-28.10988656999689,53043.68348928 2025-08-20,23:58:15.000,232,11065245,123245,0,1755734294,13863.80454094,-28.116935699996247,53043.73239912 2025-08-20,23:58:16.000,232,11065327,123205,0,1755734295,13863.78433201,-28.116935699996247,53043.77432184001 2025-08-20,23:58:17.000,232,11065281,123365,0,1755734296,13863.81801355999,-28.123984829995607,53043.73938624 2025-08-20,23:58:18.000,232,11065297,123325,0,1755734297,13863.8449588,-28.123984829995607,53043.71143776 2025-08-20,23:58:19.000,232,11065303,123325,0,1755734298,13863.88537666,-28.15218135000032,53043.73938624 2025-08-20,23:58:20.000,232,11065221,123365,0,1755734299,13863.939267139991,-28.1380830900016,53043.69746352001 2025-08-20,23:58:21.000,232,11065246,123325,0,1755734300,13863.972948689996,-28.15218135000032,53043.68348928 2025-08-20,23:58:22.000,232,11065304,123205,0,1755734301,13864.006630240001,-28.13103396000224,53043.71842488 2025-08-20,23:58:23.000,232,11065295,123325,0,1755734302,13864.006630240001,-28.10988656999689,53043.68348928 2025-08-20,23:58:24.000,232,11065297,123005,0,1755734303,13864.053784409996,-28.067591790000733,53043.6904764 2025-08-20,23:58:25.000,232,11065294,123165,0,1755734304,13864.127883820001,-28.074640920000093,53043.73938624 2025-08-20,23:58:26.000,232,11065275,123165,0,1755734305,13864.114411199997,-28.060542660001374,53043.71143776 2025-08-20,23:58:27.000,232,11065254,123525,0,1755734306,13864.141356439992,-28.03939526999602,53043.74637336001 2025-08-20,23:58:28.000,232,11065274,123125,0,1755734307,13864.073993339996,-28.011198749998584,53043.68348928 2025-08-20,23:58:29.000,232,11065294,123285,0,1755734308,13864.107674890001,-27.947756579997076,53043.704450640005 2025-08-20,23:58:30.000,232,11065275,123125,0,1755734309,13864.073993339996,-27.940707449997717,53043.66951504 2025-08-20,23:58:31.000,232,11065240,123525,0,1755734310,13864.094202269996,-27.983002230001148,53043.66252792 2025-08-20,23:58:32.000,232,11065226,123485,0,1755734311,13864.100938579992,-27.983002230001148,53043.62759232001 2025-08-20,23:58:33.000,232,11065233,123685,0,1755734312,13864.107674890001,-27.983002230001148,53043.68348928 2025-08-20,23:58:34.000,232,11065285,123325,0,1755734313,13864.087465960001,-27.983002230001148,53043.66951504 2025-08-20,23:58:35.000,232,11065276,123525,0,1755734314,13864.087465960001,-27.990051360000507,53043.67650216001 2025-08-20,23:58:36.000,232,11065275,123085,0,1755734315,13864.087465960001,-27.997100489999866,53043.64855368001 2025-08-20,23:58:37.000,232,11065285,123445,0,1755734316,13864.053784409996,-28.053493530002015,53043.69746352001 2025-08-20,23:58:38.000,232,11065307,123485,0,1755734317,13863.999893929991,-28.067591790000733,53043.6904764 2025-08-20,23:58:39.000,232,11065304,123445,0,1755734318,13863.92579452,-28.08873917999881,53043.655540800006 2025-08-20,23:58:40.000,232,11065241,123685,0,1755734319,13863.871904039996,-28.08873917999881,53043.6904764 2025-08-20,23:58:41.000,232,11065246,123325,0,1755734320,13863.81801355999,-28.10988656999689,53043.64156656 2025-08-20,23:58:42.000,232,11065287,123405,0,1755734321,13863.74391415,-28.14513222000096,53043.67650216001 2025-08-20,23:58:43.000,232,11065241,123165,0,1755734322,13863.68328736,-28.201525259995833,53043.64156656 2025-08-20,23:58:44.000,232,11065299,123405,0,1755734323,13863.63613318999,-28.229721780000546,53043.655540800006 2025-08-20,23:58:45.000,232,11065299,123365,0,1755734324,13863.58224271,-28.250869169998623,53043.61361808 2025-08-20,23:58:46.000,232,11065304,123685,0,1755734325,13863.568770089994,-28.28611481999542,53043.64855368001 2025-08-20,23:58:47.000,232,11065244,123645,0,1755734326,13863.521615919999,-28.307262210000772,53043.56470824 2025-08-20,23:58:49.000,232,11065287,123565,0,1755734328,13863.481198059999,-28.483490459999302,53043.56470824 2025-08-20,23:58:50.000,232,11065319,123605,0,1755734329,13863.460989129999,-28.44119567999587,53043.550734 2025-08-20,23:58:51.000,232,11065261,123525,0,1755734330,13863.440780199999,-28.44824480999523,53043.61361808 2025-08-20,23:58:52.000,232,11065230,123605,0,1755734331,13863.47446174999,-28.483490459999302,53043.56470824 2025-08-20,23:58:53.000,232,11065289,123645,0,1755734332,13863.54182485,-28.51168697999674,53043.56470824 2025-08-20,23:58:54.000,232,11065292,123645,0,1755734333,13863.326262929993,-27.827921370000695,53043.79528320001 2025-08-20,23:58:55.000,232,11065260,123805,0,1755734334,13863.359944479998,-27.86316701999749,53043.79528320001 2025-08-20,23:58:56.000,232,11065314,123725,0,1755734335,13863.407098649994,-27.87021614999685,53043.74637336001 2025-08-20,23:58:57.000,232,11065278,123605,0,1755734336,13863.447516509994,-27.849068759998772,53043.7603476 2025-08-20,23:58:58.000,232,11065320,123765,0,1755734337,13863.467725439994,-27.820872240001336,53043.73239912